{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183000,"rows_kept":183000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763078401265,0.04563789,144.65,144.62,3.24399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078402765,0.04563789,144.65,144.62,0.04399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078403567,0.04563789,144.65,144.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763078403755,0.04563789,144.65,144.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078404153,0.04563789,144.65,144.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078404357,0.04563789,144.65,144.62,3.22399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078404753,2.29563789,144.65,144.62,0.04399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078405160,2.25,144.64,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078405760,8.56918915,144.7,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078405761,2.25,144.69,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078405961,2.25,144.67,144.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763078406267,2.25,144.61,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078406576,2.25,144.61,144.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078406965,2.25,144.61,144.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078407264,2.24463391,144.55,144.52,0.04910682]
["bitfinex-derivatives","SOLF0:USTF0",1763078407469,0.05159925,144.55,144.52,3.22434258]
["bitfinex-derivatives","SOLF0:USTF0",1763078407663,0.05159925,144.55,144.53,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763078407960,7.617482,144.65,144.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078408163,6.227,144.63,144.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763078408361,2.2,144.62,144.55,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763078408665,2.2,144.62,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078408863,0.04921822,144.55,144.53,0.04962977]
["bitfinex-derivatives","SOLF0:USTF0",1763078409055,0.05125932,144.55,144.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078409263,2.2,144.62,144.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078409860,2.2,144.58,144.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078410379,0.04857855,144.55,144.53,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763078410959,0.04857855,144.55,144.53,3.45250106]
["bitfinex-derivatives","SOLF0:USTF0",1763078411671,0.04857855,144.55,144.53,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763078412269,2.24857855,144.55,144.53,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763078412457,2.2,144.54,144.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078412657,8.432,144.51,144.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078412862,2.2,144.6,144.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078413157,6.2291,144.58,144.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078413465,2.25326106,144.54,144.52,0.04526187]
["bitfinex-derivatives","SOLF0:USTF0",1763078413668,2.25167879,144.54,144.52,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1763078413868,0.05167879,144.54,144.52,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1763078414068,2.2,144.52,144.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078414258,2.2,144.51,144.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078414867,2.2,144.51,144.44,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763078415168,0.04825031,144.49,144.46,3.45118208]
["bitfinex-derivatives","SOLF0:USTF0",1763078415766,2.24825031,144.49,144.46,0.05118208]
["bitfinex-derivatives","SOLF0:USTF0",1763078416367,2.24825031,144.49,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078416571,8.4335,144.48,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078416772,8.4335,144.48,144.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078416964,2.2,144.48,144.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078417471,0.04744814,144.45,144.43,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1763078417674,2.24744814,144.45,144.43,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1763078417971,0.04744814,144.45,144.43,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1763078418158,2.24744814,144.45,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078418358,8.4348,144.45,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078418563,8.4348,144.45,144.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078418762,2.2,144.44,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078418960,2.2,144.42,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078419165,0.05131987,144.38,144.36,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1763078419771,0.05131987,144.38,144.36,3.44427113]
["bitfinex-derivatives","SOLF0:USTF0",1763078420077,2.2,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078420567,2.2,144.34,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078420969,2.2,144.42,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078421172,0.04702778,144.38,144.35,0.04687492]
["bitfinex-derivatives","SOLF0:USTF0",1763078421672,0.04702778,144.38,144.35,3.44687492]
["bitfinex-derivatives","SOLF0:USTF0",1763078421867,0.04702778,144.38,144.35,9.68537492]
["bitfinex-derivatives","SOLF0:USTF0",1763078422169,0.04702778,144.38,144.35,3.44687492]
["bitfinex-derivatives","SOLF0:USTF0",1763078422375,0.04702778,144.38,144.24,97.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763078422376,0.86,144.35,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078422563,0.86,144.33,144.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078422770,0.86,144.31,144.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078423277,0.86,144.29,144.24,0.04690758]
["bitfinex-derivatives","SOLF0:USTF0",1763078423467,0.05239744,144.28,144.25,0.04652504]
["bitfinex-derivatives","SOLF0:USTF0",1763078423669,0.91239744,144.28,144.25,0.04652504]
["bitfinex-derivatives","SOLF0:USTF0",1763078424178,0.86,144.27,144.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078425276,0.04876602,144.24,144.21,0.04492383]
["bitfinex-derivatives","SOLF0:USTF0",1763078425676,0.90876602,144.24,144.21,0.04492383]
["bitfinex-derivatives","SOLF0:USTF0",1763078425984,0.86,144.21,144.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078426284,0.86,144.21,144.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078426467,0.86,144.15,144.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078426671,0.86,144.15,144.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078426871,0.05248776,144.11,144.09,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1763078427274,0.91248776,144.11,144.09,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1763078427474,0.86,144.18,144.09,3.44964294]
["bitfinex-derivatives","SOLF0:USTF0",1763078427678,5.34647446,144.23,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078427880,0.86,144.28,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078428080,0.86,144.33,144.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078428379,8.56918915,144.43,144.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078428380,0.86,144.43,144.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078428580,0.0451024,144.37,144.34,0.04925428]
["bitfinex-derivatives","SOLF0:USTF0",1763078428777,0.04634131,144.37,144.34,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1763078429076,0.04634131,144.37,144.34,3.44785743]
["bitfinex-derivatives","SOLF0:USTF0",1763078429269,0.90634131,144.37,144.34,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1763078429477,0.90634131,144.37,144.27,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763078429776,0.86,144.37,144.27,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763078429971,0.86,144.37,144.27,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763078430179,0.86,144.42,144.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078430382,0.90564536,144.37,144.34,0.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1763078430574,0.90928702,144.37,144.34,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1763078430771,0.90928702,144.37,144.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078431081,0.86,144.36,144.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078431272,0.82,144.29,144.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078431976,0.04675508,144.25,144.22,3.44847932]
["bitfinex-derivatives","SOLF0:USTF0",1763078432176,0.04452278,144.25,144.22,0.05081828]
["bitfinex-derivatives","SOLF0:USTF0",1763078432578,0.82,144.24,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078432787,0.82,144.29,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078432970,7.08,144.36,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078433175,0.82,144.35,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763078433490,0.04736701,144.26,144.23,3.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1763078433679,0.05167729,144.26,144.23,3.46806761]
["bitfinex-derivatives","SOLF0:USTF0",1763078433877,0.05167729,144.26,144.23,4.84806761]
["bitfinex-derivatives","SOLF0:USTF0",1763078434084,0.05167729,144.26,144.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078434482,0.05167729,144.26,144.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078434680,0.82,144.35,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078434881,0.87,144.41,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078435089,0.87,144.41,144.4,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763078435389,0.87,144.41,144.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078435577,0.87,144.41,144.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078435779,102.40513502,144.43,144.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078435780,0.87,144.35,144.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078435982,0.05092525,144.3,144.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078436381,0.05092525,144.3,144.25,3.46805332]
["bitfinex-derivatives","SOLF0:USTF0",1763078436586,0.04776463,144.29,144.26,0.04505375]
["bitfinex-derivatives","SOLF0:USTF0",1763078436774,0.04636862,144.29,144.26,3.46774855]
["bitfinex-derivatives","SOLF0:USTF0",1763078437086,0.04636862,144.29,144.26,0.04774855]
["bitfinex-derivatives","SOLF0:USTF0",1763078437278,6.2418,144.28,144.26,0.04774855]
["bitfinex-derivatives","SOLF0:USTF0",1763078437588,0.87,144.28,144.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078437789,6.2427,144.27,144.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078437984,7.1127,144.27,144.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078438186,0.87,144.27,144.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078438483,0.04979324,144.24,144.21,0.04523798]
["bitfinex-derivatives","SOLF0:USTF0",1763078438692,0.05309238,144.24,144.21,0.04905802]
["bitfinex-derivatives","SOLF0:USTF0",1763078438878,7.1144,144.22,144.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078439583,0.87,144.26,144.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078439990,0.05327997,144.21,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078440189,0.05052258,144.21,144.19,3.46926478]
["bitfinex-derivatives","SOLF0:USTF0",1763078441382,0.05052258,144.21,144.19,0.04926478]
["bitfinex-derivatives","SOLF0:USTF0",1763078443286,0.92052258,144.21,144.19,0.04926478]
["bitfinex-derivatives","SOLF0:USTF0",1763078444098,0.05052258,144.21,144.19,0.04926478]
["bitfinex-derivatives","SOLF0:USTF0",1763078444393,0.05052258,144.21,144.19,3.46926478]
["bitfinex-derivatives","SOLF0:USTF0",1763078445097,0.92,144.33,144.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078445299,0.92,144.33,144.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078445990,0.92,144.33,144.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078446194,0.05285508,144.3,144.27,3.46654749]
["bitfinex-derivatives","SOLF0:USTF0",1763078446395,0.04627363,144.3,144.27,3.47060185]
["bitfinex-derivatives","SOLF0:USTF0",1763078446892,0.92,144.4,144.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078447093,0.92,144.4,144.33,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763078447497,0.92,144.4,144.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078447695,7.1571,144.4,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078447896,0.04582838,144.36,144.34,0.04933969]
["bitfinex-derivatives","SOLF0:USTF0",1763078448996,1.00582838,144.36,144.34,0.04933969]
["bitfinex-derivatives","SOLF0:USTF0",1763078449195,2.34,144.35,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078449398,0.96,144.35,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078450098,0.04865994,144.32,144.29,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1763078450400,0.04865994,144.32,144.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078450401,0.96,144.32,144.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078450597,6.2412,144.3,144.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078451094,6.2412,144.3,144.21,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763078451296,0.05331773,144.27,144.24,3.47148131]
["bitfinex-derivatives","SOLF0:USTF0",1763078451492,0.04920471,144.27,144.24,3.47009454]
["bitfinex-derivatives","SOLF0:USTF0",1763078451694,0.04920471,144.27,144.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078452402,0.04920471,144.27,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078452797,0.96,144.36,144.27,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763078453098,0.96,144.36,144.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078453500,6.2383,144.37,144.29,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763078453698,1.01,144.37,144.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078453890,6.2368,144.4,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078454094,1.01,144.41,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078454305,1.06,144.39,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078454496,6.40563973,144.44,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078454691,1.06,144.43,144.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078454891,0.0444725,144.38,144.35,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1763078457204,6.2822725,144.38,144.35,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1763078457403,0.0444725,144.38,144.35,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1763078457607,0.0444725,144.38,144.35,3.47096063]
["bitfinex-derivatives","SOLF0:USTF0",1763078458403,0.0444725,144.38,144.36,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763078458802,0.0444725,144.38,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078459002,6.40563973,144.47,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078459203,10.79144276,144.46,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078459498,5.45273148,144.45,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078459700,1.06,144.47,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078459901,11.85812864,144.46,144.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078460102,1.10853304,144.43,144.41,0.05245748]
["bitfinex-derivatives","SOLF0:USTF0",1763078460307,1.06,144.46,144.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078460500,5.4602059,144.45,144.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078460700,7.46563973,144.51,144.41,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1763078461001,7.46563973,144.51,144.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078461002,10.80447518,144.5,144.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078461215,5.45980811,144.49,144.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078461510,0.04723626,144.49,144.46,3.46822039]
["bitfinex-derivatives","SOLF0:USTF0",1763078462003,1.10723626,144.49,144.46,0.04822039]
["bitfinex-derivatives","SOLF0:USTF0",1763078462205,0.04723626,144.49,144.46,3.46822039]
["bitfinex-derivatives","SOLF0:USTF0",1763078462401,7.46563973,144.57,144.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078462602,5.45825681,144.56,144.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078462807,1.06,144.54,144.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078463010,10.79702579,144.53,144.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078463197,6.2313,144.53,144.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078463402,0.05085975,144.5,144.47,0.04765306]
["bitfinex-derivatives","SOLF0:USTF0",1763078464310,0.05085975,144.5,144.47,3.35765306]
["bitfinex-derivatives","SOLF0:USTF0",1763078465306,0.02638802,144.62,144.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078465507,0.02638802,144.62,144.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078465702,1.06,144.6,144.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078465901,6.2301,144.56,144.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078466206,0.04829397,144.54,144.51,0.04387758]
["bitfinex-derivatives","SOLF0:USTF0",1763078466596,0.04829397,144.54,144.51,3.35387758]
["bitfinex-derivatives","SOLF0:USTF0",1763078467402,0.02638802,144.62,144.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078467709,0.02638802,144.62,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078468012,5.4352584,144.61,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078468205,0.02638802,144.62,144.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078468404,0.05179009,144.6,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078468605,0.05006571,144.6,144.58,3.38685374]
["bitfinex-derivatives","SOLF0:USTF0",1763078469016,6.2252,144.67,144.58,3.38685374]
["bitfinex-derivatives","SOLF0:USTF0",1763078469305,1.16,144.72,144.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078469507,6.57804278,144.71,144.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078469709,5.41804278,144.7,144.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078469913,5.41804278,144.69,144.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078470111,0.04592821,144.66,144.63,3.38568982]
["bitfinex-derivatives","SOLF0:USTF0",1763078470616,7.3861,144.65,144.63,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1763078471305,6.2272,144.63,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078471512,1.16,144.65,144.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078471904,6.2279,144.61,144.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078472206,1.16,144.65,144.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078472406,0.044501,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078473204,0.044501,144.61,144.58,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078473403,0.044501,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078474213,0.044501,144.61,144.58,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078476210,1.204501,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078477014,0.044501,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078477216,0.044501,144.61,144.58,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078477515,6.272401,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078477923,0.044501,144.61,144.58,3.38400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078478217,0.044501,144.61,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078478915,6.2285,144.59,144.58,0.04400081]
["bitfinex-derivatives","SOLF0:USTF0",1763078479122,6.2285,144.59,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078479123,1.16,144.59,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078479719,1.16,144.63,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078480223,0.05079285,144.58,144.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078480522,0.0455234,144.58,144.56,3.39075987]
["bitfinex-derivatives","SOLF0:USTF0",1763078482011,0.0455234,144.58,144.56,0.05075987]
["bitfinex-derivatives","SOLF0:USTF0",1763078483119,6.2746234,144.58,144.56,0.05075987]
["bitfinex-derivatives","SOLF0:USTF0",1763078483819,0.0455234,144.58,144.56,3.39075987]
["bitfinex-derivatives","SOLF0:USTF0",1763078484918,115.6,144.67,144.56,3.39075987]
["bitfinex-derivatives","SOLF0:USTF0",1763078485226,1.16,144.68,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078485418,6.2261,144.65,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078485722,1.16,144.68,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078486117,6.2269,144.63,144.62,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1763078486816,0.04764106,144.64,144.62,3.38739721]
["bitfinex-derivatives","SOLF0:USTF0",1763078487930,1.16,144.72,144.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078488428,6.2248,144.68,144.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078488728,1.16,144.72,144.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078488926,0.04465002,144.69,144.66,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1763078489618,7.3849,144.68,144.66,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1763078490117,6.2266,144.64,144.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078490515,6.2269,144.63,144.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078490723,1.16,144.67,144.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078491121,1.16,144.61,144.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078491717,1.16,144.65,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078492120,0.05042101,144.6,144.58,0.04436348]
["bitfinex-derivatives","SOLF0:USTF0",1763078492317,1.16,144.65,144.58,0.04993811]
["bitfinex-derivatives","SOLF0:USTF0",1763078492827,6.2282,144.6,144.58,0.04993811]
["bitfinex-derivatives","SOLF0:USTF0",1763078493014,6.2282,144.6,144.58,0.05241267]
["bitfinex-derivatives","SOLF0:USTF0",1763078493214,1.15,144.59,144.58,0.05241267]
["bitfinex-derivatives","SOLF0:USTF0",1763078493418,1.15,144.59,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078493615,1.15,144.58,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078494026,6.2308,144.54,144.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078494325,1.15,144.58,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078494326,0.04514667,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078494527,0.05200617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078495221,6.28370617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078496925,0.05200617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078497630,6.28380617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078498425,0.05200617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078499832,0.05200617,144.52,144.5,3.30242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078500126,0.05200617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078500537,0.05200617,144.52,144.5,3.30242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078502032,0.05200617,144.52,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078502330,5.29964198,144.51,144.5,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1763078503624,11.53184198,144.51,144.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078503826,5.29964198,144.5,144.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078504029,5.29964198,144.49,144.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078504235,6.2322,144.51,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078504438,6.40563973,144.53,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078504439,5.31091737,144.5,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078504633,0.05254579,144.5,144.47,3.29655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078505435,6.46008324,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078505737,7.3829,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078505933,1.15,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078506136,0.05254579,144.5,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078506341,5.30844882,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078506542,6.28514579,144.5,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078506840,5.31005766,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078507136,7.43514579,144.5,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078507343,5.31264846,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078507639,6.233,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078507940,5.38567727,144.48,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078508333,0.05254579,144.5,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078508548,5.38351037,144.49,144.47,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1763078508736,6.53351037,144.48,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078508942,5.38351037,144.47,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078509239,5.38351037,144.46,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078509432,6.2339,144.47,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078509632,5.38142183,144.46,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078509837,0.050532,144.44,144.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078510032,0.04706729,144.45,144.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078510443,0.04706729,144.45,144.42,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1763078510939,0.04706729,144.45,144.42,3.30007323]
["bitfinex-derivatives","SOLF0:USTF0",1763078512335,0.04706729,144.45,144.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078513538,6.2321,144.51,144.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078513742,1.15,144.5,144.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078514042,6.2329,144.49,144.43,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763078514344,1.15,144.5,144.43,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763078514546,0.04829577,144.48,144.45,0.04569552]
["bitfinex-derivatives","SOLF0:USTF0",1763078514750,0.04829577,144.48,144.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078515248,0.04829577,144.48,144.46,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763078515438,1.15,144.54,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078516540,0.05270379,144.52,144.49,3.29630539]
["bitfinex-derivatives","SOLF0:USTF0",1763078519352,0.05270379,144.52,144.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078519554,0.05270379,144.52,144.49,3.29630539]
["bitfinex-derivatives","SOLF0:USTF0",1763078520046,1.20270379,144.52,144.49,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1763078520251,1.43270379,144.52,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078520454,1.43270379,144.52,144.37,1.20313229]
["bitfinex-derivatives","SOLF0:USTF0",1763078520455,1.15,144.48,144.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078521053,1.15,144.46,144.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078521353,0.05091773,144.43,144.41,3.29680942]
["bitfinex-derivatives","SOLF0:USTF0",1763078521647,1.15,144.5,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078521946,6.2334,144.48,144.42,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763078522245,1.15,144.5,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078522451,0.05176735,144.47,144.45,0.04538685]
["bitfinex-derivatives","SOLF0:USTF0",1763078522841,0.05176735,144.47,144.45,3.29538685]
["bitfinex-derivatives","SOLF0:USTF0",1763078523052,1.15,144.58,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078523249,1.15,144.58,144.47,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763078523453,1.15,144.58,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078523848,6.2295,144.57,144.51,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763078524048,0.04726746,144.55,144.53,3.4769369]
["bitfinex-derivatives","SOLF0:USTF0",1763078524345,0.04726746,144.55,144.53,9.7078369]
["bitfinex-derivatives","SOLF0:USTF0",1763078524557,1.15,144.62,144.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078525246,7.44563973,144.7,144.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078525446,1.15,144.68,144.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078525750,0.0524131,144.62,144.6,0.05022272]
["bitfinex-derivatives","SOLF0:USTF0",1763078525946,0.04561273,144.62,144.6,0.04468227]
["bitfinex-derivatives","SOLF0:USTF0",1763078526357,1.19561273,144.62,144.42,188.3963134]
["bitfinex-derivatives","SOLF0:USTF0",1763078526556,1.15,144.62,144.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078527349,6.2296,144.57,144.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078527550,7.42784462,144.57,144.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078527752,7.42784462,144.57,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078528352,6.23,144.56,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078528563,0.04824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078528851,0.04824462,144.57,144.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078529053,0.04824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078529946,6.2298,144.56,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078530355,1.19824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078531066,7.42784462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078531754,0.04824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078533363,1.19824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078533558,6.23,144.56,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078533759,1.19824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078533760,0.04824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078538149,1.19824462,144.57,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078538356,1.19824462,144.57,144.52,3.26595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078538756,1.19824462,144.57,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078538960,1.15,144.55,144.52,0.04595247]
["bitfinex-derivatives","SOLF0:USTF0",1763078539265,1.15,144.54,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078539466,6.2317,144.52,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078539766,1.15,144.52,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078539964,1.15,144.52,144.42,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763078539965,6.2334,144.48,144.42,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763078540458,0.04452936,144.46,144.44,3.26563908]
["bitfinex-derivatives","SOLF0:USTF0",1763078543360,1.19452936,144.46,144.44,0.04563908]
["bitfinex-derivatives","SOLF0:USTF0",1763078543559,1.15,144.45,144.44,0.04563908]
["bitfinex-derivatives","SOLF0:USTF0",1763078543964,6.236,144.42,144.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078544165,1.15,144.44,144.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078544862,0.04944254,144.41,144.39,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1763078545062,6.28594254,144.41,144.39,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1763078545564,1.15,144.4,144.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078545763,1.15,144.4,144.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1763078545959,1.15,144.4,144.31,1.20523654]
["bitfinex-derivatives","SOLF0:USTF0",1763078546555,1.15,144.4,144.34,0.05124505]
["bitfinex-derivatives","SOLF0:USTF0",1763078546766,0.04735886,144.37,144.34,0.05124505]
["bitfinex-derivatives","SOLF0:USTF0",1763078547766,1.83,144.5,144.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078548069,1.83,144.54,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078548268,1.83,144.52,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078548769,0.04557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078549063,0.04557781,144.47,144.44,3.26775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078549563,0.04557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078549564,1.87557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078550159,0.04557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078552458,8.10937781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078552662,1.87557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078552862,0.04557781,144.47,144.44,3.26775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078553062,0.04557781,144.47,144.44,3.48775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078553465,0.04557781,144.47,144.44,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078553663,0.04557781,144.47,144.44,3.48775702]
["bitfinex-derivatives","SOLF0:USTF0",1763078556171,0.04557781,144.47,144.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078556378,1.84,144.53,144.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078556670,1.84,144.56,144.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078557271,0.0476977,144.52,144.5,0.04448036]
["bitfinex-derivatives","SOLF0:USTF0",1763078558672,1.8876977,144.52,144.5,0.04448036]
["bitfinex-derivatives","SOLF0:USTF0",1763078559071,0.0476977,144.52,144.5,0.04448036]
["bitfinex-derivatives","SOLF0:USTF0",1763078560473,1.84,144.59,144.5,3.48448036]
["bitfinex-derivatives","SOLF0:USTF0",1763078560670,1.84,144.59,144.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078561063,6.2299,144.56,144.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078561268,1.84,144.59,144.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078561469,1.88708778,144.56,144.53,0.05158065]
["bitfinex-derivatives","SOLF0:USTF0",1763078561664,1.88843159,144.56,144.53,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1763078562572,6.2303,144.55,144.53,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1763078562778,1.88843159,144.56,144.53,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1763078563077,8.11843159,144.56,144.53,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1763078565481,8.0703,144.55,144.53,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1763078565788,1.84,144.54,144.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078565978,8.0716,144.52,144.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078566183,1.84,144.51,144.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078566780,0.04930107,144.47,144.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078567084,0.04440381,144.48,144.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078567387,0.04481505,144.48,144.46,0.04936879]
["bitfinex-derivatives","SOLF0:USTF0",1763078568384,2.78,144.57,144.46,0.04936879]
["bitfinex-derivatives","SOLF0:USTF0",1763078568593,2.78,144.57,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763078568786,6.2304,144.55,144.5,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763078569185,6.2304,144.55,144.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078569376,0.04598791,144.54,144.52,0.04744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078569884,0.04598791,144.54,144.52,3.48744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078570079,0.04598791,144.54,144.52,0.04744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078573385,0.04598791,144.54,144.52,3.48744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078574387,12.4547,144.62,144.52,3.48744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078574388,2.78,144.62,144.52,3.48744193]
["bitfinex-derivatives","SOLF0:USTF0",1763078574589,2.78,144.62,144.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078574778,2.78,144.58,144.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078575380,0.04932854,144.54,144.52,0.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078575579,6.28002854,144.54,144.52,0.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078576282,0.04932854,144.54,144.52,3.49043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078577793,2.82932854,144.54,144.52,0.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078577989,0.04932854,144.54,144.52,0.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078578490,2.78,144.53,144.52,0.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1763078578682,2.78,144.53,144.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078579081,6.2328,144.49,144.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078579287,2.78,144.49,144.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078579794,0.04522966,144.45,144.42,3.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1763078580992,0.04522966,144.45,144.42,9.72686089]
["bitfinex-derivatives","SOLF0:USTF0",1763078581189,0.04522966,144.45,144.42,3.49126089]
["bitfinex-derivatives","SOLF0:USTF0",1763078581390,2.78,144.53,144.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078581587,9.08563973,144.61,144.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078581897,2.78,144.61,144.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078582194,2.78,144.61,144.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763078582389,0.04924975,144.59,144.56,0.04400549]
["bitfinex-derivatives","SOLF0:USTF0",1763078582595,0.05057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078582888,0.05057006,144.59,144.56,3.48823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078583094,2.83057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078583486,0.05057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078583898,0.05057006,144.59,144.56,3.46823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078584886,0.05057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078585300,0.05057006,144.59,144.56,3.46823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078585792,0.05057006,144.59,144.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078586992,0.05057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078587193,0.05057006,144.59,144.56,3.46823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078587387,2.83057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078588604,9.05927006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078589495,0.05057006,144.59,144.56,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078590390,0.05057006,144.59,144.56,3.46823304]
["bitfinex-derivatives","SOLF0:USTF0",1763078591900,6.2253,144.67,144.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078592405,2.78,144.69,144.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078592597,6.2256,144.66,144.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078592793,0.04617846,144.63,144.6,0.05132647]
["bitfinex-derivatives","SOLF0:USTF0",1763078592994,0.05263519,144.63,144.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078596797,2.78,144.72,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078596990,2.78,144.76,144.67,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1763078597195,2.78,144.76,144.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078597803,0.04987969,144.73,144.7,0.04426573]
["bitfinex-derivatives","SOLF0:USTF0",1763078598003,2.8325342,144.73,144.7,0.04722882]
["bitfinex-derivatives","SOLF0:USTF0",1763078598200,2.8325342,144.73,144.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078598400,2.8325342,144.73,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078598401,2.78,144.73,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078598701,6.2239,144.7,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078599104,6.2244,144.69,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078599303,0.05226791,144.67,144.65,3.46560443]
["bitfinex-derivatives","SOLF0:USTF0",1763078599510,0.04686402,144.67,144.65,3.46560443]
["bitfinex-derivatives","SOLF0:USTF0",1763078600906,2.78,144.77,144.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078601305,2.78,144.77,144.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078601804,2.78,144.77,144.7,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763078601991,2.78,144.81,144.72,3.47248101]
["bitfinex-derivatives","SOLF0:USTF0",1763078602195,2.78,144.81,144.75,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1763078602400,0.05272259,144.78,144.75,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1763078603408,0.05272259,144.78,144.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078603996,0.05272259,144.78,144.75,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1763078605306,0.05272259,144.78,144.75,3.47233189]
["bitfinex-derivatives","SOLF0:USTF0",1763078607504,2.83272259,144.78,144.75,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1763078607895,2.83272259,144.78,144.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078607896,2.78,144.76,144.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078608101,2.78,144.76,144.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078608401,6.2222,144.74,144.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078609109,0.05110881,144.72,144.7,0.04551468]
["bitfinex-derivatives","SOLF0:USTF0",1763078609611,2.78,144.8,144.7,3.46551468]
["bitfinex-derivatives","SOLF0:USTF0",1763078609799,2.78,144.8,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763078610203,6.2205,144.78,144.72,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763078610610,0.05043028,144.76,144.74,0.05107561]
["bitfinex-derivatives","SOLF0:USTF0",1763078611201,0.05043028,144.76,144.74,3.47107561]
["bitfinex-derivatives","SOLF0:USTF0",1763078613310,2.77,144.84,144.74,3.47107561]
["bitfinex-derivatives","SOLF0:USTF0",1763078613516,2.77,144.89,144.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078613910,2.77,144.89,144.81,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763078614410,2.77,144.89,144.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078614802,0.04855173,144.86,144.83,0.04472238]
["bitfinex-derivatives","SOLF0:USTF0",1763078615606,0.04855173,144.86,144.83,3.39472238]
["bitfinex-derivatives","SOLF0:USTF0",1763078616718,2.77,144.93,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078617603,0.04596982,144.9,144.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078617802,0.05182616,144.91,144.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078618016,0.04995041,144.91,144.89,3.40010811]
["bitfinex-derivatives","SOLF0:USTF0",1763078618213,2.77,145.01,144.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078618405,2.77,145.01,144.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078618812,2.77,145.05,144.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078619316,0.04744643,145.01,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078619502,6.2075,145.08,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078619710,6.2075,145.08,145.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078620016,6.2067,145.1,145.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078620320,2.77,145.13,145.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078620616,2.77,145.13,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763078620617,0.05015098,145.09,145.07,3.39965904]
["bitfinex-derivatives","SOLF0:USTF0",1763078620911,0.05015098,145.09,145.07,3.3934951]
["bitfinex-derivatives","SOLF0:USTF0",1763078621615,0.05015098,145.09,145.07,0.0434951]
["bitfinex-derivatives","SOLF0:USTF0",1763078622220,0.05015098,145.09,145.07,3.3934951]
["bitfinex-derivatives","SOLF0:USTF0",1763078622514,2.77,145.17,145.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078622716,2.77,145.17,145.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078623015,2.77,145.21,145.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078623419,6.2025,145.2,145.14,0.04557894]
["bitfinex-derivatives","SOLF0:USTF0",1763078624920,2.77,145.17,145.14,0.04557894]
["bitfinex-derivatives","SOLF0:USTF0",1763078625107,2.77,145.17,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763078625314,2.77,145.14,144.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078625808,2.77,145.07,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763078626017,2.77,145.07,144.99,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1763078626018,0.04557894,145.02,144.99,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1763078626321,0.04557894,145.02,144.99,3.39672649]
["bitfinex-derivatives","SOLF0:USTF0",1763078626511,6.207,145.1,144.99,3.39672649]
["bitfinex-derivatives","SOLF0:USTF0",1763078626714,6.207,145.1,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078627021,8.977,145.1,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078627419,2.77,145.1,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078627622,2.77,145.1,145.03,0.05275075]
["bitfinex-derivatives","SOLF0:USTF0",1763078629121,6.2083,145.06,145.03,0.05275075]
["bitfinex-derivatives","SOLF0:USTF0",1763078629421,2.77,145.1,145.03,0.05275075]
["bitfinex-derivatives","SOLF0:USTF0",1763078630123,2.77,145.07,145.03,0.05275075]
["bitfinex-derivatives","SOLF0:USTF0",1763078630320,2.77,145.07,145.04,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1763078630514,2.77,145.12,145.04,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1763078630720,2.77,145.12,145.07,0.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1763078630918,2.77,145.12,145.08,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763078631122,2.77,145.12,145.09,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1763078631317,13.25,145.16,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078631513,6.2045,145.15,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078631833,13.25,145.16,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078632124,8.9748,145.15,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078632320,2.77,145.15,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078632718,2.77,145.11,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078632926,2.77,145.15,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078633224,2.77,145.18,145.09,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1763078633425,2.77,145.18,145.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078633614,2.77,145.18,145.12,0.04426825]
["bitfinex-derivatives","SOLF0:USTF0",1763078633822,2.77,145.16,145.12,0.04426825]
["bitfinex-derivatives","SOLF0:USTF0",1763078634025,2.77,145.16,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078634326,6.2037,145.17,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078634527,6.2029,145.19,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078634929,2.77,145.2,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078635323,4.15,145.2,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078635524,2.77,145.19,145.13,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763078635824,2.77,145.16,145.15,0.04358612]
["bitfinex-derivatives","SOLF0:USTF0",1763078636137,96.4709,145.22,145.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078636138,6.2065,145.11,145.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078637017,0.04358612,145.09,145.06,3.40039077]
["bitfinex-derivatives","SOLF0:USTF0",1763078637232,0.04358612,145.09,145.06,3.39865183]
["bitfinex-derivatives","SOLF0:USTF0",1763078637433,0.04358612,145.09,145.06,0.04865183]
["bitfinex-derivatives","SOLF0:USTF0",1763078637730,2.77,145.07,144.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078638124,2.77,145.07,144.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078638325,2.77,145.04,144.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078638732,0.05028456,145.0,144.97,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763078640433,2.77,144.99,144.97,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763078640735,0.05028456,145.0,144.97,3.39484763]
["bitfinex-derivatives","SOLF0:USTF0",1763078640925,2.82028456,145.0,144.97,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763078641323,6.2128,144.96,144.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078641521,2.77,144.99,144.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078641726,2.77,144.99,144.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078641727,2.77,144.97,144.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078641927,2.77,144.9,144.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078642124,2.77,144.94,144.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078642329,0.04744963,144.89,144.86,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1763078645129,2.81744963,144.89,144.86,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1763078646635,2.77,144.97,144.86,3.18466315]
["bitfinex-derivatives","SOLF0:USTF0",1763078646932,2.77,144.97,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078647128,2.77,144.95,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078647541,2.77,144.95,144.87,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763078647832,0.05137617,144.92,144.89,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1763078648227,2.77,144.99,144.89,3.39288385]
["bitfinex-derivatives","SOLF0:USTF0",1763078648429,2.77,144.99,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078648833,8.9821,144.98,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078649433,0.03825978,144.9,144.88,3.3846921]
["bitfinex-derivatives","SOLF0:USTF0",1763078649638,8.9821,144.98,144.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078649935,8.9821,144.98,144.88,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763078650430,6.2125,144.97,144.88,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763078650630,6.2125,144.97,144.91,0.04682901]
["bitfinex-derivatives","SOLF0:USTF0",1763078650833,2.77,144.98,144.91,0.04682901]
["bitfinex-derivatives","SOLF0:USTF0",1763078651150,2.77,145.03,144.91,3.38682901]
["bitfinex-derivatives","SOLF0:USTF0",1763078651331,5.26678871,145.02,144.96,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1763078651526,2.77,145.0,144.96,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1763078651734,2.77,145.05,144.97,0.05230687]
["bitfinex-derivatives","SOLF0:USTF0",1763078651936,2.77,145.05,145.0,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1763078652637,6.2081,145.07,145.0,3.38629055]
["bitfinex-derivatives","SOLF0:USTF0",1763078652840,2.77,145.09,145.0,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1763078653036,2.77,145.09,144.96,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763078653037,2.77,145.05,145.03,0.05277161]
["bitfinex-derivatives","SOLF0:USTF0",1763078653231,2.77,145.1,145.03,0.05070786]
["bitfinex-derivatives","SOLF0:USTF0",1763078653438,2.77,145.08,145.05,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1763078653841,2.77,145.06,145.05,0.05261017]
["bitfinex-derivatives","SOLF0:USTF0",1763078654430,6.2089,145.05,144.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078655336,0.0459215,145.02,144.99,0.04513638]
["bitfinex-derivatives","SOLF0:USTF0",1763078655537,0.0459215,145.02,144.99,3.38513638]
["bitfinex-derivatives","SOLF0:USTF0",1763078657039,2.8159215,145.02,144.99,0.04513638]
["bitfinex-derivatives","SOLF0:USTF0",1763078657234,2.77,145.01,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078657435,2.77,145.04,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078657640,5.29819564,145.03,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078657834,2.77,145.01,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078658034,2.77,144.99,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078658240,0.05225532,144.96,144.94,0.04851378]
["bitfinex-derivatives","SOLF0:USTF0",1763078658841,2.82225532,144.96,144.94,0.04851378]
["bitfinex-derivatives","SOLF0:USTF0",1763078659340,2.82225532,144.96,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078659638,6.2138,144.94,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078659845,2.77,144.95,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078660545,0.05250485,144.92,144.9,3.38934937]
["bitfinex-derivatives","SOLF0:USTF0",1763078660739,0.05250485,144.92,144.9,3.38619333]
["bitfinex-derivatives","SOLF0:USTF0",1763078660939,9.17563973,145.01,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078661138,54.41,145.07,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078661139,2.77,144.99,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078661341,6.2127,144.96,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078661844,2.77,144.97,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078662044,0.04935079,144.93,144.91,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1763078662245,0.04935079,144.93,144.91,3.38766929]
["bitfinex-derivatives","SOLF0:USTF0",1763078663951,6.2111,145.0,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078664137,2.77,144.98,144.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078664851,6.2123,144.97,144.89,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763078665052,0.04440469,144.94,144.92,3.38678113]
["bitfinex-derivatives","SOLF0:USTF0",1763078665249,3.22,144.99,144.92,1.87669417]
["bitfinex-derivatives","SOLF0:USTF0",1763078665442,3.22,144.97,144.77,192.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763078665641,8.5422656,144.96,144.78,12.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763078665846,3.22,144.96,144.78,12.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763078666049,3.22,144.94,144.77,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1763078666237,3.22,144.92,144.84,0.04357254]
["bitfinex-derivatives","SOLF0:USTF0",1763078666442,9.4362,144.88,144.87,0.05253801]
["bitfinex-derivatives","SOLF0:USTF0",1763078666644,4.6,144.88,144.86,0.04838951]
["bitfinex-derivatives","SOLF0:USTF0",1763078666845,3.22,144.88,144.86,0.04569947]
["bitfinex-derivatives","SOLF0:USTF0",1763078667144,3.22,144.87,144.86,0.04569947]
["bitfinex-derivatives","SOLF0:USTF0",1763078667346,9.4365,144.87,144.86,0.04569947]
["bitfinex-derivatives","SOLF0:USTF0",1763078667550,10.8165,144.87,144.86,0.04569947]
["bitfinex-derivatives","SOLF0:USTF0",1763078668064,3.22,144.84,144.77,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1763078668546,3.22,144.84,144.78,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1763078668740,3.22,144.88,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078668942,8.5356363,144.87,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078669142,0.04375013,144.83,144.8,0.04428692]
["bitfinex-derivatives","SOLF0:USTF0",1763078669853,0.04375013,144.83,144.8,3.38428692]
["bitfinex-derivatives","SOLF0:USTF0",1763078670153,3.22,144.87,144.8,3.38428692]
["bitfinex-derivatives","SOLF0:USTF0",1763078670154,3.22,144.92,144.8,3.38428692]
["bitfinex-derivatives","SOLF0:USTF0",1763078670344,5.31632657,144.91,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078670548,3.22,144.92,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078670841,9.4346,144.92,144.83,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763078671046,118.72563973,144.96,144.86,0.05046019]
["bitfinex-derivatives","SOLF0:USTF0",1763078671047,3.22,144.9,144.86,0.05046019]
["bitfinex-derivatives","SOLF0:USTF0",1763078671248,9.4358,144.89,144.87,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1763078671446,3.22,144.88,144.87,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1763078672950,4.6,144.88,144.87,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1763078673350,3.22,144.88,144.87,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1763078674054,3.1,144.92,144.87,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1763078674360,3.1,144.92,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078674546,3.1,144.9,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078674747,6.2166,144.87,144.81,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763078675346,0.0530657,144.85,144.83,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1763078675750,0.0530657,144.85,144.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078676147,0.0530657,144.85,144.83,0.05127195]
["bitfinex-derivatives","SOLF0:USTF0",1763078677560,0.0530657,144.85,144.83,3.36127195]
["bitfinex-derivatives","SOLF0:USTF0",1763078678258,114.48,144.95,144.83,3.36127195]
["bitfinex-derivatives","SOLF0:USTF0",1763078678259,3.1,144.94,144.83,3.36127195]
["bitfinex-derivatives","SOLF0:USTF0",1763078678465,3.1,144.94,144.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078678466,5.32324205,144.93,144.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078678765,3.1,144.94,144.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078678963,3.1,144.94,144.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078679260,3.1,144.98,144.89,0.0495372]
["bitfinex-derivatives","SOLF0:USTF0",1763078679569,3.1,144.98,144.92,0.04428629]
["bitfinex-derivatives","SOLF0:USTF0",1763078679957,3.1,144.96,144.92,0.04428629]
["bitfinex-derivatives","SOLF0:USTF0",1763078680157,5.33207678,144.95,144.92,0.04428629]
["bitfinex-derivatives","SOLF0:USTF0",1763078680363,3.1,144.96,144.92,0.04428629]
["bitfinex-derivatives","SOLF0:USTF0",1763078680962,6.2119,144.98,144.92,0.04428629]
["bitfinex-derivatives","SOLF0:USTF0",1763078681175,3.1,144.98,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078682673,6.2128,144.96,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078683369,9.312,144.98,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078683772,5.35106269,144.97,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078683975,3.1,144.97,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078684469,9.3123,144.97,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078685066,3.1,144.95,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078685270,3.1,144.99,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078685471,9.3127,144.96,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078685669,3.1,144.95,144.94,0.04465231]
["bitfinex-derivatives","SOLF0:USTF0",1763078686078,3.1,144.95,144.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763078686079,6.2147,144.91,144.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763078686272,3.1,144.94,144.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078686467,3.1,144.92,144.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078687172,0.04556898,144.87,144.84,3.36236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078688476,0.04556898,144.87,144.84,0.05236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078688771,0.04556898,144.87,144.84,3.36236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078689679,0.04556898,144.87,144.84,0.05236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078689973,3.14556898,144.87,144.84,0.05236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078690177,3.1,144.85,144.84,0.05236496]
["bitfinex-derivatives","SOLF0:USTF0",1763078692978,3.1,144.85,144.7,272.85563208]
["bitfinex-derivatives","SOLF0:USTF0",1763078692979,3.1,144.84,144.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763078693367,3.1,144.82,144.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763078694077,0.04882953,144.79,144.77,0.04853045]
["bitfinex-derivatives","SOLF0:USTF0",1763078694267,3.14882953,144.79,144.77,0.04853045]
["bitfinex-derivatives","SOLF0:USTF0",1763078694468,0.04882953,144.79,144.77,3.35853045]
["bitfinex-derivatives","SOLF0:USTF0",1763078695080,0.04882953,144.79,144.77,9.57913045]
["bitfinex-derivatives","SOLF0:USTF0",1763078696374,9.3171,144.86,144.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1763078696576,3.1,144.86,144.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1763078697071,6.2175,144.85,144.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1763078697277,0.04511858,144.83,144.8,0.04475435]
["bitfinex-derivatives","SOLF0:USTF0",1763078698180,3.14511858,144.83,144.8,0.04475435]
["bitfinex-derivatives","SOLF0:USTF0",1763078699481,0.04511858,144.83,144.8,0.04475435]
["bitfinex-derivatives","SOLF0:USTF0",1763078700086,9.36371858,144.83,144.8,0.04475435]
["bitfinex-derivatives","SOLF0:USTF0",1763078700378,3.1,144.82,144.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078700573,3.1,144.82,144.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078701279,3.1,144.86,144.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078701669,3.1,144.86,144.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763078702179,20.99708915,144.93,144.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078702180,3.1,144.91,144.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078702375,0.04729583,144.87,144.85,0.04935827]
["bitfinex-derivatives","SOLF0:USTF0",1763078702575,3.1,144.94,144.85,3.36061505]
["bitfinex-derivatives","SOLF0:USTF0",1763078702781,3.1,144.94,144.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763078703372,3.1,144.94,144.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763078703668,6.40563973,144.99,144.88,0.05252699]
["bitfinex-derivatives","SOLF0:USTF0",1763078703669,3.26,144.98,144.88,0.05252699]
["bitfinex-derivatives","SOLF0:USTF0",1763078703874,3.26,144.93,144.78,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1763078704084,3.26,144.93,144.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078704276,3.26,144.91,144.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078704580,3.26,144.95,144.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078704770,3.26,144.93,144.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078704971,0.04645255,144.89,144.87,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1763078705175,3.3041682,144.89,144.87,0.04728891]
["bitfinex-derivatives","SOLF0:USTF0",1763078705582,9.5199682,144.89,144.87,0.04728891]
["bitfinex-derivatives","SOLF0:USTF0",1763078705777,3.26,144.87,144.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078706082,6.2204,144.78,144.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078706270,3.26,144.78,144.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763078706674,6.221,144.77,144.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1763078706976,3.15,144.73,144.72,0.04355053]
["bitfinex-derivatives","SOLF0:USTF0",1763078707178,0.04875657,144.74,144.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078707179,9.3733,144.72,144.71,0.04958252]
["bitfinex-derivatives","SOLF0:USTF0",1763078707380,9.3733,144.72,144.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078707381,9.3733,144.72,144.7,0.05086169]
["bitfinex-derivatives","SOLF0:USTF0",1763078707679,3.15,144.71,144.63,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1763078707983,3.15,144.69,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078708473,3.15,144.69,144.52,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1763078708474,3.15,144.63,144.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078708886,0.05267241,144.59,144.56,3.15888963]
["bitfinex-derivatives","SOLF0:USTF0",1763078709185,3.15,144.67,144.56,3.16309344]
["bitfinex-derivatives","SOLF0:USTF0",1763078709377,3.15,144.67,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078709579,6.40563973,144.7,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078709777,3.15,144.65,144.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078709981,0.0495244,144.58,144.55,0.05302663]
["bitfinex-derivatives","SOLF0:USTF0",1763078710180,0.04694959,144.58,144.55,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078710382,0.04694959,144.58,144.55,3.16193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078710688,0.04694959,144.58,144.55,9.39183387]
["bitfinex-derivatives","SOLF0:USTF0",1763078710890,0.04694959,144.58,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078711784,3.19694959,144.58,144.55,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078712279,0.04694959,144.58,144.55,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078712680,0.04694959,144.58,144.55,3.16193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078714073,0.04694959,144.58,144.55,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078714074,3.19694959,144.58,144.55,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1763078715087,3.15,144.57,144.46,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763078715277,3.15,144.57,144.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078716184,3.20279,144.53,144.5,0.05283162]
["bitfinex-derivatives","SOLF0:USTF0",1763078716384,3.19407409,144.53,144.5,0.04585433]
["bitfinex-derivatives","SOLF0:USTF0",1763078717684,0.04407409,144.53,144.5,0.04585433]
["bitfinex-derivatives","SOLF0:USTF0",1763078717889,0.04407409,144.53,144.5,3.15585433]
["bitfinex-derivatives","SOLF0:USTF0",1763078718594,3.15,144.58,144.5,3.15585433]
["bitfinex-derivatives","SOLF0:USTF0",1763078718987,3.15,144.62,144.52,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763078719185,3.15,144.62,144.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078719390,3.15,144.61,144.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078719691,3.19505125,144.58,144.56,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1763078720797,0.04505125,144.58,144.56,3.1604123]
["bitfinex-derivatives","SOLF0:USTF0",1763078721395,0.04505125,144.58,144.56,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1763078722089,3.15,144.67,144.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763078722288,3.15,144.67,144.59,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1763078722493,3.15,144.67,144.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078722691,3.15,144.67,144.58,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763078722883,14.8946,144.68,144.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078722884,8.67,144.68,144.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078723194,0.0465303,144.64,144.62,3.1568916]
["bitfinex-derivatives","SOLF0:USTF0",1763078723396,0.0465303,144.64,144.62,3.15895096]
["bitfinex-derivatives","SOLF0:USTF0",1763078723983,0.0465303,144.64,144.62,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1763078724596,0.0465303,144.64,144.62,3.15895096]
["bitfinex-derivatives","SOLF0:USTF0",1763078724898,0.0465303,144.64,144.62,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1763078725096,3.1965303,144.64,144.62,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1763078725393,3.15,144.63,144.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078725794,3.15,144.59,144.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763078726289,0.04434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078727095,3.19434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078728094,0.04434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078728996,3.19434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078729199,6.2309,144.54,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078729498,3.19434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078730391,0.04434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078730996,0.04434954,144.55,144.52,3.15757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078732093,0.04434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078733489,3.43434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078733887,3.39,144.53,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078734090,3.43434954,144.55,144.52,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1763078734386,0.04434954,144.55,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078734590,3.39,144.63,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078734787,3.39,144.61,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078734990,3.39,144.65,144.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763078735186,5.34679067,144.64,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078735402,5.34679067,144.63,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078735695,0.04842929,144.59,144.57,0.04587166]
["bitfinex-derivatives","SOLF0:USTF0",1763078735897,0.04819232,144.59,144.57,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1763078736094,0.04819232,144.59,144.57,3.17778709]
["bitfinex-derivatives","SOLF0:USTF0",1763078736295,0.04819232,144.59,144.57,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1763078736492,3.43819232,144.59,144.57,0.04778709]
["bitfinex-derivatives","SOLF0:USTF0",1763078736697,3.39,144.58,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078736892,6.40563973,144.64,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078736893,9.79563973,144.62,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078737197,6.2283,144.6,144.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078737496,3.39,144.62,144.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078737693,0.05050574,144.58,144.55,0.05180095]
["bitfinex-derivatives","SOLF0:USTF0",1763078738290,0.05050574,144.58,144.55,3.18180095]
["bitfinex-derivatives","SOLF0:USTF0",1763078738800,0.05050574,144.58,144.55,0.05180095]
["bitfinex-derivatives","SOLF0:USTF0",1763078740696,9.6196,144.57,144.55,0.05180095]
["bitfinex-derivatives","SOLF0:USTF0",1763078741702,6.2302,144.55,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078741906,3.39,144.56,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078742296,3.39,144.54,144.46,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763078742600,6.40563973,144.59,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763078742601,0.04712275,144.51,144.49,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763078742803,0.04988749,144.51,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078742999,0.04988749,144.51,144.49,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763078743194,0.04988749,144.51,144.49,3.17924381]
["bitfinex-derivatives","SOLF0:USTF0",1763078743500,0.04988749,144.51,144.49,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763078744300,0.04988749,144.51,144.49,3.17924381]
["bitfinex-derivatives","SOLF0:USTF0",1763078746711,0.04988749,144.51,144.49,9.41184381]
["bitfinex-derivatives","SOLF0:USTF0",1763078746913,6.2305,144.55,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078747515,9.79563973,144.58,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078747812,0.04722327,144.55,144.53,0.04642651]
["bitfinex-derivatives","SOLF0:USTF0",1763078748013,0.04619968,144.55,144.53,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1763078748215,5.38710838,144.54,144.53,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1763078748800,0.04619968,144.55,144.53,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1763078749106,0.04619968,144.55,144.53,3.17388716]
["bitfinex-derivatives","SOLF0:USTF0",1763078749414,5.40096787,144.54,144.53,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1763078751207,15.1966076,144.54,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078751403,15.14010277,144.53,144.46,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763078751604,6.3491349,144.5,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078751810,8.56918915,144.51,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078751811,11.75010277,144.49,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078752014,5.40096787,144.48,144.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078752216,5.40096787,144.47,144.46,0.0443062]
["bitfinex-derivatives","SOLF0:USTF0",1763078752415,11.75010277,144.47,144.46,0.0443062]
["bitfinex-derivatives","SOLF0:USTF0",1763078753002,5.40096787,144.47,144.46,3.1743062]
["bitfinex-derivatives","SOLF0:USTF0",1763078753205,12.85378373,144.49,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078753206,6.35957873,144.49,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078753511,6.35957873,144.49,144.46,3.1743062]
["bitfinex-derivatives","SOLF0:USTF0",1763078753807,12.85378373,144.54,144.46,3.1743062]
["bitfinex-derivatives","SOLF0:USTF0",1763078754008,12.85378373,144.54,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078754208,0.0471054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078754413,0.0471054,144.52,144.49,3.1750295]
["bitfinex-derivatives","SOLF0:USTF0",1763078756312,3.4371054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078756705,9.6689054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078757312,3.4371054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078759209,9.6687054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078760013,0.0471054,144.52,144.49,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1763078760215,3.4371054,144.52,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078760520,16.24378373,144.49,144.37,273.77024236]
["bitfinex-derivatives","SOLF0:USTF0",1763078760720,3.39,144.47,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078761022,3.39,144.45,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078761218,3.44292605,144.42,144.4,0.04434152]
["bitfinex-derivatives","SOLF0:USTF0",1763078761414,3.44292605,144.42,144.4,0.04511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078761714,0.05292605,144.42,144.4,0.04511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078762118,0.05292605,144.42,144.4,3.17511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078762324,3.39,144.45,144.4,3.17511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078762620,3.39,144.45,144.4,0.04511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078763009,16.24378373,144.49,144.4,3.41511093]
["bitfinex-derivatives","SOLF0:USTF0",1763078763207,0.04960462,144.46,144.44,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763078763427,0.05051928,144.46,144.44,3.41455838]
["bitfinex-derivatives","SOLF0:USTF0",1763078763815,3.39,144.53,144.44,3.41455838]
["bitfinex-derivatives","SOLF0:USTF0",1763078764012,3.39,144.53,144.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078764412,64.63837831,144.61,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078764413,3.39,144.57,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078764920,3.44139653,144.53,144.5,0.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1763078765120,3.44139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078766022,0.05139653,144.53,144.5,3.41592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078766229,0.05139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078766428,3.44139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078766623,0.05139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078768428,0.05139653,144.53,144.5,3.38592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078768724,0.05139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078769519,3.25139653,144.53,144.5,0.04592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078770326,0.05139653,144.53,144.5,3.38592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078770927,8.64,144.61,144.5,3.38592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078770928,3.2,144.6,144.5,3.38592293]
["bitfinex-derivatives","SOLF0:USTF0",1763078771129,3.2,144.58,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078771317,11.62088571,144.57,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078771523,3.2,144.58,144.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078771724,3.2,144.56,144.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078771926,6.2317,144.52,144.48,0.04739957]
["bitfinex-derivatives","SOLF0:USTF0",1763078772133,3.2,144.56,144.48,3.38739957]
["bitfinex-derivatives","SOLF0:USTF0",1763078772334,3.2,144.54,144.48,0.04739957]
["bitfinex-derivatives","SOLF0:USTF0",1763078772533,3.2,144.54,144.5,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763078772833,3.2,144.54,144.51,0.0507821]
["bitfinex-derivatives","SOLF0:USTF0",1763078773131,6.2316,144.52,144.51,0.0507821]
["bitfinex-derivatives","SOLF0:USTF0",1763078773631,3.2,144.49,144.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078773818,3.2,144.47,144.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078774020,3.2,144.45,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078774226,3.2,144.45,144.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078774522,0.048091,144.42,144.39,3.38658046]
["bitfinex-derivatives","SOLF0:USTF0",1763078775520,0.048091,144.42,144.39,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1763078775923,6.2365,144.41,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078776124,3.248091,144.42,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078776424,9.4369,144.4,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078776923,3.25139957,144.39,144.36,0.0487517]
["bitfinex-derivatives","SOLF0:USTF0",1763078777123,3.2,144.38,144.36,0.04853695]
["bitfinex-derivatives","SOLF0:USTF0",1763078777630,9.4377,144.38,144.36,0.04853695]
["bitfinex-derivatives","SOLF0:USTF0",1763078778536,3.2,144.37,144.36,0.04853695]
["bitfinex-derivatives","SOLF0:USTF0",1763078778735,3.2,144.35,144.27,4.5455288]
["bitfinex-derivatives","SOLF0:USTF0",1763078779029,3.2,144.39,144.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078779223,3.2,144.35,144.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078779826,0.04916473,144.31,144.28,0.04380572]
["bitfinex-derivatives","SOLF0:USTF0",1763078780828,0.04916473,144.31,144.28,3.38380572]
["bitfinex-derivatives","SOLF0:USTF0",1763078781220,0.04916473,144.31,144.28,9.62540572]
["bitfinex-derivatives","SOLF0:USTF0",1763078781426,3.2,144.39,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078781634,8.58505039,144.38,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078781828,3.2,144.38,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078782030,6.2383,144.37,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078782229,6.97,144.37,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078782436,0.05168227,144.35,144.32,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763078783126,3.25168227,144.35,144.32,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763078783533,3.25168227,144.35,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078783729,9.49068227,144.35,144.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763078784032,6.97,144.37,144.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078784739,3.24921284,144.33,144.3,0.04813874]
["bitfinex-derivatives","SOLF0:USTF0",1763078786331,0.04921284,144.33,144.3,3.38813874]
["bitfinex-derivatives","SOLF0:USTF0",1763078786737,0.04921284,144.33,144.3,9.62893874]
["bitfinex-derivatives","SOLF0:USTF0",1763078786941,0.04921284,144.33,144.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078788339,6.97,144.37,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078789031,6.97,144.37,144.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078789538,0.04400098,144.36,144.34,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763078789834,0.05041815,144.36,144.34,0.05209696]
["bitfinex-derivatives","SOLF0:USTF0",1763078790142,3.25041815,144.36,144.34,0.05209696]
["bitfinex-derivatives","SOLF0:USTF0",1763078790332,3.25041815,144.36,144.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078790534,3.2,144.36,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078790937,3.2,144.34,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078791139,3.2,144.32,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078791337,0.04772757,144.3,144.27,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1763078791640,9.4416,144.29,144.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078791942,3.2,144.29,144.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078792235,6.97,144.37,144.31,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763078792635,6.97,144.37,144.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078792938,0.04660227,144.34,144.31,0.04495505]
["bitfinex-derivatives","SOLF0:USTF0",1763078793139,0.04660227,144.34,144.31,3.20495505]
["bitfinex-derivatives","SOLF0:USTF0",1763078794446,0.04660227,144.34,144.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078795539,0.04660227,144.34,144.31,0.04495505]
["bitfinex-derivatives","SOLF0:USTF0",1763078795941,0.04660227,144.34,144.31,3.20495505]
["bitfinex-derivatives","SOLF0:USTF0",1763078796851,6.97,144.37,144.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078797250,6.97,144.37,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078797648,6.97,144.37,144.31,11.98207551]
["bitfinex-derivatives","SOLF0:USTF0",1763078797847,0.04397235,144.35,144.33,3.21099612]
["bitfinex-derivatives","SOLF0:USTF0",1763078798341,0.04397235,144.35,144.33,9.45049612]
["bitfinex-derivatives","SOLF0:USTF0",1763078798540,8.67,144.41,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078799051,8.67,144.41,144.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078799455,8.72232177,144.41,144.39,3.20880072]
["bitfinex-derivatives","SOLF0:USTF0",1763078799753,3.29,144.51,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078800050,8.67162468,144.5,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078800245,11.61462468,144.49,144.41,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763078800445,3.29,144.49,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078800646,6.2339,144.47,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078800854,0.04437553,144.45,144.42,0.04800972]
["bitfinex-derivatives","SOLF0:USTF0",1763078801653,0.04437553,144.45,144.42,3.20800972]
["bitfinex-derivatives","SOLF0:USTF0",1763078803052,0.04437553,144.45,144.42,0.04800972]
["bitfinex-derivatives","SOLF0:USTF0",1763078803257,3.33437553,144.45,144.42,0.04800972]
["bitfinex-derivatives","SOLF0:USTF0",1763078804059,3.33437553,144.45,144.37,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763078804246,3.33437553,144.45,144.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078804449,3.29,144.45,144.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078805050,0.05165523,144.42,144.39,0.04755323]
["bitfinex-derivatives","SOLF0:USTF0",1763078805254,3.34165523,144.42,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078805556,3.29,144.4,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078805759,3.29,144.38,144.26,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078805954,3.29,144.36,144.26,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078806149,3.29,144.35,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078806356,3.29,144.31,144.29,0.05029655]
["bitfinex-derivatives","SOLF0:USTF0",1763078806655,3.33403582,144.31,144.29,0.04430487]
["bitfinex-derivatives","SOLF0:USTF0",1763078807455,3.33403582,144.31,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078807645,3.29,144.31,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078807850,6.2417,144.29,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078808050,3.29,144.28,144.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763078808448,0.04456172,144.25,144.22,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078809260,3.33456172,144.25,144.22,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078809559,0.04456172,144.25,144.22,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078809756,0.04456172,144.25,144.22,3.20810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078809963,0.04456172,144.25,144.22,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078810356,0.04456172,144.25,144.22,3.20810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078810659,8.82207551,144.34,144.22,3.20810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078810660,3.29,144.33,144.22,3.20810141]
["bitfinex-derivatives","SOLF0:USTF0",1763078810863,5.39761762,144.32,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078811060,3.29,144.33,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078811253,3.29,144.33,144.22,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763078811254,3.29,144.32,144.22,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763078811659,0.04484726,144.28,144.26,0.04446049]
["bitfinex-derivatives","SOLF0:USTF0",1763078812662,3.33484726,144.28,144.26,0.04446049]
["bitfinex-derivatives","SOLF0:USTF0",1763078813061,0.04484726,144.28,144.26,3.20446049]
["bitfinex-derivatives","SOLF0:USTF0",1763078814466,6.30048623,144.36,144.26,3.20446049]
["bitfinex-derivatives","SOLF0:USTF0",1763078814467,3.29,144.36,144.26,3.20446049]
["bitfinex-derivatives","SOLF0:USTF0",1763078814767,3.29,144.34,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078815266,3.29,144.33,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078815465,3.33794865,144.31,144.28,0.04829533]
["bitfinex-derivatives","SOLF0:USTF0",1763078815664,3.33764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078816169,0.04764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078816363,3.33764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078816567,0.04764656,144.31,144.28,3.20795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078816765,0.04764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078817068,3.33764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078817660,0.04764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078817858,3.33764656,144.31,144.28,0.04795685]
["bitfinex-derivatives","SOLF0:USTF0",1763078818666,3.29,144.29,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078819169,3.29,144.29,144.22,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763078819370,3.29,144.29,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078819565,3.29,144.29,144.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078819762,0.04835159,144.27,144.24,0.05112144]
["bitfinex-derivatives","SOLF0:USTF0",1763078819955,0.04368832,144.27,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078820157,0.04368832,144.27,144.24,9.44789829]
["bitfinex-derivatives","SOLF0:USTF0",1763078820369,0.04368832,144.27,144.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078821065,0.04368832,144.27,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078821267,3.33368832,144.27,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078821468,0.04368832,144.27,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078821766,3.33368832,144.27,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078821963,3.29,144.26,144.24,0.04469829]
["bitfinex-derivatives","SOLF0:USTF0",1763078822363,3.29,144.26,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763078823370,0.05125118,144.23,144.21,3.42076099]
["bitfinex-derivatives","SOLF0:USTF0",1763078824065,3.28,144.3,144.21,3.42076099]
["bitfinex-derivatives","SOLF0:USTF0",1763078824271,5.43289069,144.29,144.25,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1763078824573,3.28,144.33,144.25,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1763078824768,5.43443315,144.32,144.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078824967,9.58048623,144.36,144.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078825169,0.04521905,144.32,144.29,0.04479716]
["bitfinex-derivatives","SOLF0:USTF0",1763078825763,0.04521905,144.32,144.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078826159,0.04521905,144.32,144.29,0.04479716]
["bitfinex-derivatives","SOLF0:USTF0",1763078826458,0.04521905,144.32,144.29,3.31479716]
["bitfinex-derivatives","SOLF0:USTF0",1763078826865,0.04521905,144.32,144.29,9.55609716]
["bitfinex-derivatives","SOLF0:USTF0",1763078827366,0.04521905,144.32,144.29,3.31479716]
["bitfinex-derivatives","SOLF0:USTF0",1763078827770,3.18,144.39,144.29,3.31479716]
["bitfinex-derivatives","SOLF0:USTF0",1763078827973,3.18,144.42,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078828271,6.2368,144.4,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078828474,3.18,144.41,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078828671,0.04935318,144.38,144.35,0.04406307]
["bitfinex-derivatives","SOLF0:USTF0",1763078828874,0.05231452,144.38,144.35,0.0469626]
["bitfinex-derivatives","SOLF0:USTF0",1763078829566,3.18,144.42,144.35,3.3169626]
["bitfinex-derivatives","SOLF0:USTF0",1763078829769,3.18,144.46,144.35,3.3169626]
["bitfinex-derivatives","SOLF0:USTF0",1763078830071,3.18,144.46,144.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078830373,6.2334,144.48,144.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078830573,3.18,144.49,144.4,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763078830769,0.04579612,144.44,144.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078830976,0.04776734,144.45,144.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078831176,0.04776734,144.45,144.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078831476,3.18,144.52,144.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078831676,3.18,144.52,144.44,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763078831871,3.18,144.52,144.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078832474,3.18,144.52,144.47,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1763078832972,3.18,144.57,144.47,3.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1763078833171,3.18,144.55,144.51,0.0465265]
["bitfinex-derivatives","SOLF0:USTF0",1763078833377,3.18,144.55,144.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078833378,3.18,144.58,144.52,0.05132841]
["bitfinex-derivatives","SOLF0:USTF0",1763078833578,3.18,144.57,144.54,0.04405194]
["bitfinex-derivatives","SOLF0:USTF0",1763078833778,3.18,144.57,144.54,0.05188579]
["bitfinex-derivatives","SOLF0:USTF0",1763078834964,3.18,144.6,144.54,0.05188579]
["bitfinex-derivatives","SOLF0:USTF0",1763078835873,3.18,144.58,144.54,0.05188579]
["bitfinex-derivatives","SOLF0:USTF0",1763078836074,3.18,144.58,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078836468,9.4101,144.56,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078836671,3.18,144.56,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078837075,0.04843269,144.52,144.5,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1763078837384,3.22843269,144.52,144.5,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1763078838480,3.22843269,144.52,144.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763078838678,3.18,144.52,144.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078838876,3.18,144.52,144.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078839476,0.0468392,144.47,144.45,0.04662705]
["bitfinex-derivatives","SOLF0:USTF0",1763078839673,0.04526747,144.47,144.45,0.04662705]
["bitfinex-derivatives","SOLF0:USTF0",1763078839978,0.04526747,144.47,144.45,3.31662705]
["bitfinex-derivatives","SOLF0:USTF0",1763078841877,9.41,144.56,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078842175,3.18,144.56,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078842375,3.18,144.56,144.47,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763078842582,3.18,144.56,144.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078842882,0.04529962,144.53,144.5,0.052028]
["bitfinex-derivatives","SOLF0:USTF0",1763078843274,0.04529962,144.53,144.5,3.322028]
["bitfinex-derivatives","SOLF0:USTF0",1763078843474,3.18,144.6,144.5,3.322028]
["bitfinex-derivatives","SOLF0:USTF0",1763078843679,3.18,144.64,144.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078843983,6.2274,144.62,144.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078844484,3.18,144.64,144.56,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1763078844784,8.82207551,144.7,144.56,3.31634416]
["bitfinex-derivatives","SOLF0:USTF0",1763078844785,5.33061991,144.68,144.56,3.31634416]
["bitfinex-derivatives","SOLF0:USTF0",1763078844977,6.2254,144.67,144.61,0.05098843]
["bitfinex-derivatives","SOLF0:USTF0",1763078845179,3.18,144.68,144.61,0.05098843]
["bitfinex-derivatives","SOLF0:USTF0",1763078845579,9.4066,144.64,144.61,0.05098843]
["bitfinex-derivatives","SOLF0:USTF0",1763078845778,3.18,144.64,144.61,0.0466902]
["bitfinex-derivatives","SOLF0:USTF0",1763078845983,3.18,144.68,144.61,0.0466902]
["bitfinex-derivatives","SOLF0:USTF0",1763078846282,8.82207551,144.72,144.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078846283,3.18,144.65,144.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078846680,6.2267,144.64,144.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078846886,6.30048623,144.71,144.53,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078846887,3.18,144.63,144.53,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078847084,3.18,144.63,144.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078847279,3.18,144.63,144.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078847486,0.04999506,144.59,144.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078847685,0.04999506,144.59,144.57,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1763078847881,0.05052582,144.59,144.57,3.31967141]
["bitfinex-derivatives","SOLF0:USTF0",1763078848084,24.86048623,144.71,144.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078848085,3.18,144.71,144.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078848283,6.2244,144.69,144.61,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078848587,6.2244,144.69,144.61,8.95041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078848776,6.2248,144.68,144.61,8.95041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078848979,3.18,144.68,144.63,0.04469424]
["bitfinex-derivatives","SOLF0:USTF0",1763078849180,3.18,144.68,144.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078849382,9.4075,144.62,144.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763078850083,0.05092252,144.59,144.57,0.05313795]
["bitfinex-derivatives","SOLF0:USTF0",1763078850282,0.05092252,144.59,144.57,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1763078850283,3.2268162,144.59,144.57,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1763078850487,0.0468162,144.59,144.57,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1763078852788,3.2268162,144.59,144.57,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1763078853479,0.0468162,144.59,144.57,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1763078855092,3.1568162,144.59,144.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078855289,3.11,144.59,144.47,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1763078855482,3.11,144.59,144.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078855795,17.17394958,144.63,144.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078855796,3.11,144.56,144.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078856195,0.04500042,144.52,144.5,0.04686699]
["bitfinex-derivatives","SOLF0:USTF0",1763078856492,3.11,144.51,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078856689,6.2326,144.5,144.43,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763078856892,3.11,144.51,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078857094,9.3422,144.51,144.43,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763078857296,3.11,144.51,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078857501,3.11,144.51,144.4,13.20041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078857502,3.15962748,144.48,144.46,0.05128884]
["bitfinex-derivatives","SOLF0:USTF0",1763078857687,3.16259021,144.48,144.46,0.05128884]
["bitfinex-derivatives","SOLF0:USTF0",1763078857997,9.39609021,144.48,144.46,0.05128884]
["bitfinex-derivatives","SOLF0:USTF0",1763078858193,3.16259021,144.48,144.46,0.05128884]
["bitfinex-derivatives","SOLF0:USTF0",1763078858695,3.16259021,144.48,144.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763078859190,3.16259021,144.48,144.37,8.85041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078859191,3.11,144.44,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078859393,3.11,144.44,144.34,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078859585,3.11,144.44,144.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078859788,0.05134136,144.41,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078860190,5.68041403,144.48,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078860389,3.11,144.5,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078860593,6.2329,144.49,144.4,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763078860889,3.11,144.49,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078861088,9.3431,144.49,144.4,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763078861287,0.04794325,144.46,144.43,0.04776413]
["bitfinex-derivatives","SOLF0:USTF0",1763078861886,0.04794325,144.46,144.43,3.21776413]
["bitfinex-derivatives","SOLF0:USTF0",1763078862289,0.04794325,144.46,144.44,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763078862494,3.11,144.53,144.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078863602,0.04527768,144.5,144.47,3.21659298]
["bitfinex-derivatives","SOLF0:USTF0",1763078863798,0.052863,144.5,144.47,0.04827779]
["bitfinex-derivatives","SOLF0:USTF0",1763078864097,0.052863,144.5,144.47,3.21827779]
["bitfinex-derivatives","SOLF0:USTF0",1763078864599,3.162863,144.5,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078864790,5.68041403,144.54,144.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078864791,3.11,144.49,144.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078865002,9.3439,144.47,144.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078865199,3.11,144.47,144.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1763078865696,0.04877646,144.44,144.41,0.04500054]
["bitfinex-derivatives","SOLF0:USTF0",1763078865896,0.04796947,144.44,144.41,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1763078866102,3.15796947,144.44,144.41,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1763078866695,9.39316947,144.44,144.41,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1763078867097,3.11,144.43,144.41,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1763078867702,3.11,144.43,144.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078867902,3.11,144.47,144.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078868098,5.3200305,144.46,144.36,8.85041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078868393,5.3200305,144.45,144.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078868702,0.04822636,144.43,144.4,3.21644673]
["bitfinex-derivatives","SOLF0:USTF0",1763078870207,6.30048623,144.49,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078870409,5.34156259,144.48,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078870606,5.34152069,144.47,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078870798,6.30048623,144.52,144.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078870998,5.34273117,144.51,144.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078871203,0.0486331,144.48,144.46,3.22131803]
["bitfinex-derivatives","SOLF0:USTF0",1763078871401,0.0486331,144.48,144.46,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1763078871402,0.04500888,144.48,144.46,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1763078872604,0.04500888,144.48,144.46,3.22131803]
["bitfinex-derivatives","SOLF0:USTF0",1763078873203,6.30048623,144.53,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078873404,5.35729277,144.52,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078873610,12.53088623,144.55,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078873909,10.64842281,144.54,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078874211,0.05059901,144.52,144.49,3.2221701]
["bitfinex-derivatives","SOLF0:USTF0",1763078874615,3.11,144.57,144.49,3.2221701]
["bitfinex-derivatives","SOLF0:USTF0",1763078874616,6.30048623,144.57,144.49,3.2221701]
["bitfinex-derivatives","SOLF0:USTF0",1763078874912,5.35956179,144.56,144.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078875111,5.35956179,144.55,144.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078875309,6.30048623,144.6,144.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763078875508,10.65273591,144.59,144.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763078875709,5.40999679,144.58,144.55,0.05284629]
["bitfinex-derivatives","SOLF0:USTF0",1763078875909,5.36016759,144.57,144.55,0.05284629]
["bitfinex-derivatives","SOLF0:USTF0",1763078876109,0.0498292,144.58,144.55,3.22284629]
["bitfinex-derivatives","SOLF0:USTF0",1763078876311,0.0498292,144.58,144.55,0.05284629]
["bitfinex-derivatives","SOLF0:USTF0",1763078876503,3.1598292,144.58,144.55,0.05284629]
["bitfinex-derivatives","SOLF0:USTF0",1763078876710,10.64502027,144.57,144.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078877013,10.64479674,144.56,144.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078877209,14.69683003,144.55,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078877409,5.35643003,144.54,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078877602,3.11,144.55,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078877803,3.16145198,144.52,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078878908,0.05145198,144.52,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078880308,9.39315198,144.52,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078880508,3.11,144.51,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078880921,9.3421,144.51,144.49,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763078881317,3.11,144.5,144.39,8.85041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078881518,9.41048623,144.56,144.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078881713,18.53419776,144.59,144.36,102.71761403]
["bitfinex-derivatives","SOLF0:USTF0",1763078881714,3.11,144.54,144.42,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078882016,3.11,144.54,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078882017,9.3444,144.46,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078882206,3.11,144.46,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763078882404,0.04525894,144.44,144.41,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763078883013,3.24525894,144.44,144.41,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763078883209,0.04525894,144.44,144.41,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763078884112,3.2,144.42,144.41,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763078886815,3.2,144.42,144.3,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1763078886816,3.2,144.42,144.32,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078887113,96.9514,144.5,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078887114,3.41,144.46,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078887534,3.41,144.44,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078887915,0.0458497,144.4,144.38,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1763078888111,3.41,144.48,144.38,3.48061529]
["bitfinex-derivatives","SOLF0:USTF0",1763078888323,3.41,144.48,144.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078888719,6.2348,144.45,144.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078888912,9.6448,144.45,144.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078889111,0.05160007,144.43,144.4,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1763078889317,3.41,144.49,144.4,3.48221278]
["bitfinex-derivatives","SOLF0:USTF0",1763078889617,3.41,144.49,144.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078889814,3.41,144.49,144.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078890210,3.41,144.49,144.37,9.11041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078890424,0.0459118,144.44,144.42,3.47927232]
["bitfinex-derivatives","SOLF0:USTF0",1763078890722,0.04852215,144.44,144.42,3.47927232]
["bitfinex-derivatives","SOLF0:USTF0",1763078891225,0.04852215,144.44,144.42,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1763078892024,0.04852215,144.44,144.42,3.47927232]
["bitfinex-derivatives","SOLF0:USTF0",1763078892918,3.41,144.52,144.42,3.47927232]
["bitfinex-derivatives","SOLF0:USTF0",1763078893122,3.41,144.52,144.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078893811,0.043985,144.48,144.46,0.04953]
["bitfinex-derivatives","SOLF0:USTF0",1763078894421,3.41,144.56,144.46,3.47953]
["bitfinex-derivatives","SOLF0:USTF0",1763078894625,3.41,144.54,144.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078894825,6.2317,144.52,144.44,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763078895029,9.6417,144.52,144.44,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763078895420,0.0238968,144.49,144.47,0.0470261]
["bitfinex-derivatives","SOLF0:USTF0",1763078896122,0.0238968,144.49,144.47,3.4770261]
["bitfinex-derivatives","SOLF0:USTF0",1763078896323,3.41,144.58,144.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078896722,3.41,144.58,144.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763078897127,9.09041403,144.62,144.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078897314,3.41,144.58,144.56,0.04738595]
["bitfinex-derivatives","SOLF0:USTF0",1763078897521,3.41,144.61,144.56,0.04705943]
["bitfinex-derivatives","SOLF0:USTF0",1763078897719,3.41,144.61,144.56,3.47705943]
["bitfinex-derivatives","SOLF0:USTF0",1763078897920,9.09041403,144.65,144.56,3.47705943]
["bitfinex-derivatives","SOLF0:USTF0",1763078898129,9.09041403,144.65,144.53,5.68041403]
["bitfinex-derivatives","SOLF0:USTF0",1763078898130,3.41,144.63,144.59,0.04786697]
["bitfinex-derivatives","SOLF0:USTF0",1763078898333,3.41,144.61,144.59,0.04786697]
["bitfinex-derivatives","SOLF0:USTF0",1763078899018,3.41,144.6,144.59,0.04786697]
["bitfinex-derivatives","SOLF0:USTF0",1763078899831,3.41,144.59,144.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078900225,6.2304,144.55,144.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078900426,3.41,144.56,144.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078900619,0.04786697,144.53,144.51,0.04927347]
["bitfinex-derivatives","SOLF0:USTF0",1763078901123,3.45786697,144.53,144.51,0.04927347]
["bitfinex-derivatives","SOLF0:USTF0",1763078901724,9.6423,144.51,144.44,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763078901928,3.41,144.51,144.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1763078902731,0.04425924,144.47,144.45,3.48033464]
["bitfinex-derivatives","SOLF0:USTF0",1763078902938,3.41,144.55,144.45,3.47473508]
["bitfinex-derivatives","SOLF0:USTF0",1763078903233,6.3476849,144.58,144.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1763078903234,3.41,144.52,144.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078904034,3.41,144.56,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078904238,5.36261832,144.55,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078904431,3.41,144.56,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078904432,9.64,144.56,144.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078904936,3.41,144.56,144.5,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763078905132,3.41,144.56,144.52,0.05213542]
["bitfinex-derivatives","SOLF0:USTF0",1763078905340,3.41,144.6,144.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763078905639,9.09041403,144.63,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078905828,15.00307012,144.62,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078906030,3.41,144.61,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078906438,3.41,144.59,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078906934,3.41,144.63,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078907133,3.41,144.63,144.56,3.48180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078907925,3.41,144.63,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078908126,6.2279,144.61,144.56,0.05180773]
["bitfinex-derivatives","SOLF0:USTF0",1763078908428,3.41,144.6,144.57,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1763078908627,3.41,144.6,144.57,0.04445465]
["bitfinex-derivatives","SOLF0:USTF0",1763078909832,6.2286,144.59,144.57,0.04445465]
["bitfinex-derivatives","SOLF0:USTF0",1763078910033,3.41,144.58,144.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078911034,0.04445465,144.54,144.52,0.0519146]
["bitfinex-derivatives","SOLF0:USTF0",1763078911237,6.2283,144.6,144.52,3.4819146]
["bitfinex-derivatives","SOLF0:USTF0",1763078911439,3.41,144.62,144.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078912037,6.2282,144.6,144.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763078912236,3.41,144.59,144.55,0.04485618]
["bitfinex-derivatives","SOLF0:USTF0",1763078912541,6.2271,144.63,144.56,0.04998469]
["bitfinex-derivatives","SOLF0:USTF0",1763078912741,3.41,144.62,144.58,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1763078913335,3.2,144.6,144.58,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1763078913741,3.2,144.6,144.46,8.79682745]
["bitfinex-derivatives","SOLF0:USTF0",1763078913742,6.229,144.58,144.51,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763078914133,3.2,144.6,144.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078914335,3.2,144.6,144.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763078914843,0.04730878,144.58,144.55,0.05190434]
["bitfinex-derivatives","SOLF0:USTF0",1763078915734,3.24730878,144.58,144.55,0.05190434]
["bitfinex-derivatives","SOLF0:USTF0",1763078916039,3.2,144.56,144.55,0.05190434]
["bitfinex-derivatives","SOLF0:USTF0",1763078916245,3.2,144.56,144.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078916445,3.2,144.56,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078916637,6.2308,144.54,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078916831,3.2,144.56,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078917337,3.24483698,144.52,144.5,0.05176019]
["bitfinex-derivatives","SOLF0:USTF0",1763078917535,3.25032221,144.52,144.5,0.04477269]
["bitfinex-derivatives","SOLF0:USTF0",1763078918235,9.48202221,144.52,144.5,0.04477269]
["bitfinex-derivatives","SOLF0:USTF0",1763078918435,3.2,144.51,144.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078918745,3.2,144.56,144.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078919245,6.2316,144.52,144.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078919435,3.2,144.53,144.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078919639,0.05305244,144.48,144.46,0.04937915]
["bitfinex-derivatives","SOLF0:USTF0",1763078919833,0.05281491,144.48,144.46,9.65337915]
["bitfinex-derivatives","SOLF0:USTF0",1763078920040,0.05281491,144.48,144.46,3.41937915]
["bitfinex-derivatives","SOLF0:USTF0",1763078920246,9.4295,144.57,144.5,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763078920447,3.2,144.57,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078920749,3.2,144.57,144.51,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763078920942,248.0,144.64,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078920943,15.14451235,144.64,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078921147,0.04786494,144.57,144.55,0.0503574]
["bitfinex-derivatives","SOLF0:USTF0",1763078921453,0.05211473,144.57,144.55,3.42262999]
["bitfinex-derivatives","SOLF0:USTF0",1763078922539,0.05211473,144.57,144.55,9.65272999]
["bitfinex-derivatives","SOLF0:USTF0",1763078922735,3.2,144.66,144.55,3.42262999]
["bitfinex-derivatives","SOLF0:USTF0",1763078922941,3.2,144.7,144.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078923148,3.2,144.68,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078923354,3.2,144.68,144.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078923553,3.2,144.68,144.61,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763078923742,0.03998347,144.66,144.63,0.05147097]
["bitfinex-derivatives","SOLF0:USTF0",1763078924050,0.03998347,144.66,144.63,3.42147097]
["bitfinex-derivatives","SOLF0:USTF0",1763078924347,3.2,144.72,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078924348,7.81,144.7,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078925250,7.81,144.7,144.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078925387,7.81,144.7,144.68,3.41890449]
["bitfinex-derivatives","SOLF0:USTF0",1763078926240,3.2,144.69,144.68,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1763078926442,7.81,144.7,144.68,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1763078928343,11.01,144.7,144.68,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1763078928550,3.2,144.69,144.68,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1763078928749,3.2,144.69,144.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078929746,3.2,144.69,144.65,0.05091419]
["bitfinex-derivatives","SOLF0:USTF0",1763078929747,0.04655561,144.67,144.65,0.05091419]
["bitfinex-derivatives","SOLF0:USTF0",1763078929948,0.04655561,144.67,144.65,3.42091419]
["bitfinex-derivatives","SOLF0:USTF0",1763078930346,7.81,144.7,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078930850,7.81,144.7,144.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078931057,7.81,144.7,144.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078931352,7.81,144.7,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078931858,3.2,144.69,144.65,0.04834419]
["bitfinex-derivatives","SOLF0:USTF0",1763078932848,9.4245,144.69,144.65,0.04834419]
["bitfinex-derivatives","SOLF0:USTF0",1763078933047,7.81,144.7,144.65,0.04834419]
["bitfinex-derivatives","SOLF0:USTF0",1763078933048,3.2,144.68,144.65,0.04834419]
["bitfinex-derivatives","SOLF0:USTF0",1763078933449,3.2,144.66,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078933662,3.2,144.66,144.54,12.16682745]
["bitfinex-derivatives","SOLF0:USTF0",1763078933856,3.2,144.66,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078934459,0.0458844,144.63,144.61,0.05214624]
["bitfinex-derivatives","SOLF0:USTF0",1763078935660,0.0458844,144.63,144.48,209.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763078935661,3.2,144.61,144.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078935847,3.2,144.54,144.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078936360,3.2,144.53,144.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078936754,3.2,144.48,144.47,0.04842887]
["bitfinex-derivatives","SOLF0:USTF0",1763078936955,0.04952602,144.49,144.46,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1763078937149,3.24952602,144.49,144.46,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1763078938266,3.24952602,144.49,144.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078938267,3.24952602,144.49,144.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078938448,3.2,144.49,144.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078938860,3.2,144.49,144.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078939361,0.04711264,144.45,144.43,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1763078939660,0.04711264,144.45,144.43,3.4207979]
["bitfinex-derivatives","SOLF0:USTF0",1763078940053,0.04711264,144.45,144.43,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1763078940364,3.2,144.54,144.43,3.4207979]
["bitfinex-derivatives","SOLF0:USTF0",1763078940658,3.2,144.54,144.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078940858,3.2,144.58,144.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078941256,0.04847619,144.53,144.51,0.05314175]
["bitfinex-derivatives","SOLF0:USTF0",1763078941460,0.05042934,144.53,144.51,3.42314175]
["bitfinex-derivatives","SOLF0:USTF0",1763078941858,3.2,144.58,144.51,3.42314175]
["bitfinex-derivatives","SOLF0:USTF0",1763078942362,9.4273,144.62,144.51,3.42314175]
["bitfinex-derivatives","SOLF0:USTF0",1763078942659,3.2,144.61,144.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078942854,0.04384912,144.57,144.55,0.05152162]
["bitfinex-derivatives","SOLF0:USTF0",1763078943359,3.42,144.56,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078944161,3.42,144.55,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078944355,6.3476849,144.6,144.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1763078944356,0.04465468,144.52,144.5,3.19239432]
["bitfinex-derivatives","SOLF0:USTF0",1763078944659,3.42,144.6,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078945560,3.42,144.6,144.54,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078945761,0.05327164,144.57,144.54,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078946356,0.05327164,144.57,144.54,3.19073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078946757,7.81,144.61,144.54,3.19073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078946956,7.81,144.61,144.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078948554,11.03,144.61,144.54,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078948758,3.22,144.6,144.54,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078948959,7.81,144.61,144.54,3.29073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078949161,7.81,144.61,144.54,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078949361,7.81,144.61,144.54,3.29073648]
["bitfinex-derivatives","SOLF0:USTF0",1763078950163,7.81,144.61,144.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078950365,7.81,144.61,144.59,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1763078950570,3.22,144.69,144.59,3.28853525]
["bitfinex-derivatives","SOLF0:USTF0",1763078950870,3.22,144.69,144.63,0.04621805]
["bitfinex-derivatives","SOLF0:USTF0",1763078951059,3.22,144.73,144.63,3.28621805]
["bitfinex-derivatives","SOLF0:USTF0",1763078951259,101.37378373,144.8,144.67,3.28556398]
["bitfinex-derivatives","SOLF0:USTF0",1763078951260,3.22,144.77,144.67,3.28556398]
["bitfinex-derivatives","SOLF0:USTF0",1763078951458,3.22,144.75,144.71,0.0476905]
["bitfinex-derivatives","SOLF0:USTF0",1763078951669,3.22,144.75,144.72,0.04986344]
["bitfinex-derivatives","SOLF0:USTF0",1763078952668,4.6,144.75,144.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078952868,3.22,144.73,144.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078953168,9.4445,144.69,144.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078953773,0.04569177,144.65,144.63,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763078957572,3.26569177,144.65,144.63,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763078957971,3.22,144.64,144.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078958389,3.22,144.68,144.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078958679,3.22,144.65,144.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078958870,0.04656172,144.61,144.58,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1763078959071,3.22,144.69,144.61,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763078959283,5.64105408,144.68,144.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078959480,3.22,144.68,144.62,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1763078959681,3.22,144.68,144.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078960184,0.04857944,144.65,144.62,0.04893848]
["bitfinex-derivatives","SOLF0:USTF0",1763078960583,0.04857944,144.65,144.62,3.28893848]
["bitfinex-derivatives","SOLF0:USTF0",1763078960787,0.04857944,144.65,144.62,9.51593848]
["bitfinex-derivatives","SOLF0:USTF0",1763078961681,0.04857944,144.65,144.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078961984,0.04857944,144.65,144.63,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763078962191,3.22,144.76,144.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078962488,3.22,144.74,144.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078962678,3.22,144.73,144.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078962878,5.64375215,144.72,144.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078963075,3.22,144.73,144.67,6.27534348]
["bitfinex-derivatives","SOLF0:USTF0",1763078964287,3.22,144.73,144.67,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763078964884,3.22,144.7,144.67,0.05054348]
["bitfinex-derivatives","SOLF0:USTF0",1763078965079,3.22,144.7,144.67,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1763078965480,9.4452,144.67,144.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078966381,0.04421942,144.63,144.61,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1763078967887,3.26421942,144.63,144.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078968091,3.22,144.63,144.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078968388,3.22,144.6,144.52,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763078968583,3.22,144.6,144.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078968786,0.04527798,144.56,144.54,6.27563333]
["bitfinex-derivatives","SOLF0:USTF0",1763078968979,3.22,144.64,144.52,5.67953298]
["bitfinex-derivatives","SOLF0:USTF0",1763078969288,6.2282,144.6,144.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078969484,3.22,144.6,144.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078969893,0.04812951,144.57,144.54,3.28388366]
["bitfinex-derivatives","SOLF0:USTF0",1763078970592,0.04812951,144.57,144.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078970897,0.04812951,144.57,144.54,0.04388366]
["bitfinex-derivatives","SOLF0:USTF0",1763078971387,3.26812951,144.57,144.54,0.04388366]
["bitfinex-derivatives","SOLF0:USTF0",1763078972193,0.04812951,144.57,144.54,0.04388366]
["bitfinex-derivatives","SOLF0:USTF0",1763078972395,0.04812951,144.57,144.54,6.27438366]
["bitfinex-derivatives","SOLF0:USTF0",1763078972690,0.04812951,144.57,144.54,3.28388366]
["bitfinex-derivatives","SOLF0:USTF0",1763078973393,0.04812951,144.57,144.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078973789,0.04812951,144.57,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078974402,3.39,144.65,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078974696,9.02710743,144.64,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078974900,3.39,144.64,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078975200,9.02644663,144.63,144.53,8.87953298]
["bitfinex-derivatives","SOLF0:USTF0",1763078975385,3.39,144.63,144.57,0.04444338]
["bitfinex-derivatives","SOLF0:USTF0",1763078976296,3.39,144.63,144.57,6.27334338]
["bitfinex-derivatives","SOLF0:USTF0",1763078976697,3.39,144.63,144.57,0.04444338]
["bitfinex-derivatives","SOLF0:USTF0",1763078978103,3.39,144.59,144.57,0.04444338]
["bitfinex-derivatives","SOLF0:USTF0",1763078978491,3.39,144.58,144.5,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763078978685,3.39,144.58,144.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078978888,3.39,144.58,144.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078979090,6.2312,144.53,144.46,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763078979497,3.4393858,144.51,144.48,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1763078980106,3.39,144.5,144.48,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1763078980600,9.6225,144.5,144.48,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1763078980801,3.39,144.49,144.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078981192,6.2338,144.47,144.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078981396,6.2338,144.47,144.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078981799,3.43486927,144.44,144.41,0.04639242]
["bitfinex-derivatives","SOLF0:USTF0",1763078982104,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078983194,0.04697542,144.44,144.41,3.25148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078983396,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078983993,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078984998,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078985310,3.39,144.43,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078985997,0.04697542,144.44,144.41,3.25148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078986297,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078986698,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078987698,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078990104,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078990406,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078991506,0.04697542,144.44,144.41,3.25148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078993900,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078994606,0.04697542,144.44,144.41,6.28758095]
["bitfinex-derivatives","SOLF0:USTF0",1763078995009,3.43697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078995611,3.39,144.43,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078996697,0.04697542,144.44,144.41,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1763078997006,3.39,144.54,144.43,8.87953298]
["bitfinex-derivatives","SOLF0:USTF0",1763078997211,3.39,144.53,144.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078997415,3.39,144.53,144.47,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763078997910,3.39,144.53,144.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078998102,3.39,144.57,144.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078998605,3.39,144.57,144.5,8.87953298]
["bitfinex-derivatives","SOLF0:USTF0",1763078998810,3.39,144.61,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078999006,6.2282,144.6,144.53,5.67953298]
["bitfinex-derivatives","SOLF0:USTF0",1763078999306,3.39,144.6,144.55,0.04771104]
["bitfinex-derivatives","SOLF0:USTF0",1763078999700,3.39,144.58,144.55,0.04771104]
["bitfinex-derivatives","SOLF0:USTF0",1763078999901,3.39,144.58,144.43,12.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763078999902,3.39,144.57,144.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763079000211,3.39,144.56,144.46,8.87953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079000408,3.39,144.56,144.48,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763079000610,3.39,144.56,144.46,8.87953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079001000,0.046649,144.52,144.5,0.04430787]
["bitfinex-derivatives","SOLF0:USTF0",1763079001300,3.39,144.63,144.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763079001504,3.39,144.63,144.49,120.97953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079001505,3.39,144.63,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763079002005,6.28009607,144.69,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763079002204,3.39,144.65,144.61,0.0480348]
["bitfinex-derivatives","SOLF0:USTF0",1763079002408,3.39,144.65,144.62,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1763079002710,3.39,144.69,144.62,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1763079002910,3.39,144.69,144.64,0.04629975]
["bitfinex-derivatives","SOLF0:USTF0",1763079003313,3.39,144.66,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763079003703,9.617,144.63,144.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763079004107,3.39,144.62,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763079004308,3.43629975,144.59,144.57,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1763079004610,3.43629975,144.59,144.5,5.67953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079004818,3.43629975,144.59,144.47,9.05953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079004819,3.39,144.59,144.47,9.05953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079005022,6.2309,144.54,144.47,9.05953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079005318,3.39,144.55,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763079005506,6.231,144.54,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763079005707,3.43746102,144.52,144.49,0.05229589]
["bitfinex-derivatives","SOLF0:USTF0",1763079005908,3.43798918,144.52,144.49,0.0497858]
["bitfinex-derivatives","SOLF0:USTF0",1763079006109,0.04798918,144.52,144.49,0.0497858]
["bitfinex-derivatives","SOLF0:USTF0",1763079006907,3.19,144.6,144.49,3.2097858]
["bitfinex-derivatives","SOLF0:USTF0",1763079007109,3.19,144.6,144.51,8.83953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079007511,9.4183,144.6,144.51,8.83953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079007712,3.19,144.6,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079008014,0.04495461,144.57,144.55,0.04501025]
["bitfinex-derivatives","SOLF0:USTF0",1763079009114,0.04495461,144.57,144.55,3.20501025]
["bitfinex-derivatives","SOLF0:USTF0",1763079009413,3.19,144.64,144.55,3.20501025]
["bitfinex-derivatives","SOLF0:USTF0",1763079009612,5.48178354,144.63,144.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079009818,3.19,144.64,144.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079010018,5.48162438,144.63,144.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079010212,6.2269,144.63,144.58,0.04859994]
["bitfinex-derivatives","SOLF0:USTF0",1763079010511,9.47009607,144.66,144.58,3.20859994]
["bitfinex-derivatives","SOLF0:USTF0",1763079010714,5.48599039,144.65,144.58,9.43729994]
["bitfinex-derivatives","SOLF0:USTF0",1763079011014,8.41420636,144.7,144.58,9.43729994]
["bitfinex-derivatives","SOLF0:USTF0",1763079011015,3.19,144.7,144.6,8.83953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079011322,3.19,144.68,144.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079011513,6.2259,144.65,144.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079011717,3.19,144.66,144.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079011913,8.67606794,144.65,144.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079012114,3.19,144.63,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079012315,3.19,144.61,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079012509,3.19,144.61,144.5,5.67953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079012716,3.19,144.57,144.55,0.04733332]
["bitfinex-derivatives","SOLF0:USTF0",1763079012916,3.23495468,144.57,144.55,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1763079013914,3.19,144.55,144.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079014118,3.19,144.53,144.42,8.83953298]
["bitfinex-derivatives","SOLF0:USTF0",1763079014621,3.19,144.53,144.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079014917,3.19,144.48,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079015813,3.19,144.47,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079016208,3.24053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079017613,0.05053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079018019,0.05053541,144.49,144.46,9.43999113]
["bitfinex-derivatives","SOLF0:USTF0",1763079018215,3.24053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079018723,0.05053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079018918,3.24053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079019219,9.47353541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079019417,3.19,144.48,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079020019,9.4235,144.48,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079020319,3.19,144.47,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079021520,9.47353541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079021721,3.19,144.48,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079022127,0.05053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079022326,0.05053541,144.49,144.46,3.20619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079023314,3.24053541,144.49,144.46,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1763079025416,3.24053541,144.49,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079025417,3.19,144.47,144.4,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763079026328,0.04447809,144.45,144.42,0.050847]
["bitfinex-derivatives","SOLF0:USTF0",1763079026519,3.23798277,144.45,144.42,0.04378217]
["bitfinex-derivatives","SOLF0:USTF0",1763079027128,3.23798277,144.45,144.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079027129,6.2369,144.4,144.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079028121,0.0445703,144.38,144.36,0.05131886]
["bitfinex-derivatives","SOLF0:USTF0",1763079028629,3.19,144.44,144.36,3.21131886]
["bitfinex-derivatives","SOLF0:USTF0",1763079028832,6.2356,144.43,144.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079029125,51.23830636,144.51,144.39,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763079029126,3.19,144.48,144.39,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763079029826,3.2400533,144.45,144.42,0.0448059]
["bitfinex-derivatives","SOLF0:USTF0",1763079030129,3.24139215,144.45,144.42,0.05314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079032028,3.19,144.44,144.42,0.05314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079032636,0.05139215,144.45,144.42,0.05314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079033028,3.46139215,144.45,144.42,0.05314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079033848,0.05139215,144.45,144.42,3.35314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079034335,3.41,144.52,144.42,3.35314175]
["bitfinex-derivatives","SOLF0:USTF0",1763079034525,192.55958744,144.55,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079034526,3.41,144.5,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079034720,3.41,144.48,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079034928,6.2343,144.46,144.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079035236,3.41,144.52,144.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079035436,3.41,144.52,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079036033,3.41,144.52,144.4,8.8162081]
["bitfinex-derivatives","SOLF0:USTF0",1763079036034,6.2321,144.51,144.44,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1763079036335,0.0388359,144.49,144.46,0.04732749]
["bitfinex-derivatives","SOLF0:USTF0",1763079038028,0.0388359,144.49,144.46,3.34732749]
["bitfinex-derivatives","SOLF0:USTF0",1763079038440,0.0388359,144.49,144.46,0.04732749]
["bitfinex-derivatives","SOLF0:USTF0",1763079039030,0.0388359,144.49,144.46,3.34732749]
["bitfinex-derivatives","SOLF0:USTF0",1763079039231,3.41,144.56,144.46,3.34732749]
["bitfinex-derivatives","SOLF0:USTF0",1763079039436,3.41,144.56,144.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079040143,3.41,144.56,144.5,0.04559384]
["bitfinex-derivatives","SOLF0:USTF0",1763079040635,3.41,144.6,144.5,3.34559384]
["bitfinex-derivatives","SOLF0:USTF0",1763079040838,3.41,144.6,144.54,0.04895068]
["bitfinex-derivatives","SOLF0:USTF0",1763079041544,9.6394,144.57,144.54,0.04895068]
["bitfinex-derivatives","SOLF0:USTF0",1763079041838,3.41,144.57,144.54,0.04677408]
["bitfinex-derivatives","SOLF0:USTF0",1763079042335,3.41,144.63,144.54,0.04677408]
["bitfinex-derivatives","SOLF0:USTF0",1763079042542,3.41,144.61,144.57,0.04520989]
["bitfinex-derivatives","SOLF0:USTF0",1763079042738,3.41,144.61,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079042739,6.2313,144.53,144.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079043043,3.41,144.55,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079043235,6.2325,144.5,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079043738,0.04520989,144.48,144.45,3.35202889]
["bitfinex-derivatives","SOLF0:USTF0",1763079043939,0.04515374,144.48,144.45,3.35153107]
["bitfinex-derivatives","SOLF0:USTF0",1763079046546,3.45515374,144.48,144.45,0.05153107]
["bitfinex-derivatives","SOLF0:USTF0",1763079046946,0.04515374,144.48,144.45,0.05153107]
["bitfinex-derivatives","SOLF0:USTF0",1763079047338,0.04515374,144.48,144.45,3.35153107]
["bitfinex-derivatives","SOLF0:USTF0",1763079048948,0.04515374,144.48,144.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079049147,3.41,144.55,144.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079049547,6.2308,144.54,144.47,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763079049747,3.41,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079049946,6.2326,144.5,144.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079050146,3.41,144.52,144.45,0.05321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079050648,6.2329,144.49,144.45,0.05321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079050847,3.41,144.52,144.45,0.05321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079052147,3.41,144.52,144.45,3.35321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079052744,6.2318,144.52,144.45,3.35321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079053152,3.41,144.55,144.45,3.35321289]
["bitfinex-derivatives","SOLF0:USTF0",1763079053347,3.41,144.55,144.49,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1763079054048,3.41,144.5,144.49,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1763079054252,3.41,144.5,144.48,0.05215219]
["bitfinex-derivatives","SOLF0:USTF0",1763079054856,3.41,144.54,144.48,0.05215219]
["bitfinex-derivatives","SOLF0:USTF0",1763079055054,3.41,144.54,144.5,0.04748151]
["bitfinex-derivatives","SOLF0:USTF0",1763079055446,3.41,144.52,144.5,0.04748151]
["bitfinex-derivatives","SOLF0:USTF0",1763079056054,3.41,144.51,144.5,0.04748151]
["bitfinex-derivatives","SOLF0:USTF0",1763079057647,9.643,144.49,144.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079058045,9.643,144.49,144.44,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763079058256,6.2314,144.53,144.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079058453,3.41,144.54,144.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079058756,6.27649203,144.51,144.48,0.0469798]
["bitfinex-derivatives","SOLF0:USTF0",1763079059354,3.41,144.49,144.48,0.0469798]
["bitfinex-derivatives","SOLF0:USTF0",1763079060053,3.41,144.49,144.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079060253,3.41,144.49,144.38,8.8162081]
["bitfinex-derivatives","SOLF0:USTF0",1763079060448,3.41,144.47,144.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079060652,3.41,144.51,144.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079060860,13.99995453,144.5,144.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079061154,3.41,144.54,144.43,3.34645697]
["bitfinex-derivatives","SOLF0:USTF0",1763079061460,8.81073858,144.53,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079061652,3.41,144.53,144.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079061957,3.41,144.57,144.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079062153,5.40224336,144.56,144.51,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763079062353,3.41,144.61,144.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079062549,84.75,144.64,144.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079062751,5.40225119,144.63,144.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079062950,3.41,144.64,144.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079063460,9.6365,144.64,144.57,6.27853901]
["bitfinex-derivatives","SOLF0:USTF0",1763079063656,3.41,144.64,144.57,0.04933901]
["bitfinex-derivatives","SOLF0:USTF0",1763079063960,9.5174,144.62,144.57,3.31933901]
["bitfinex-derivatives","SOLF0:USTF0",1763079064156,3.29,144.62,144.58,0.04942579]
["bitfinex-derivatives","SOLF0:USTF0",1763079065156,3.29,144.62,144.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763079065363,6.2297,144.57,144.5,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763079065752,3.29,144.6,144.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763079066063,3.29,144.64,144.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763079066261,0.04692795,144.59,144.56,0.05034414]
["bitfinex-derivatives","SOLF0:USTF0",1763079066663,3.20692795,144.59,144.56,0.05034414]
["bitfinex-derivatives","SOLF0:USTF0",1763079067261,0.04692795,144.59,144.56,3.36034414]
["bitfinex-derivatives","SOLF0:USTF0",1763079068061,3.16,144.67,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079068563,3.16,144.66,144.56,74.1262081]
["bitfinex-derivatives","SOLF0:USTF0",1763079069268,3.16,144.64,144.6,0.04626251]
["bitfinex-derivatives","SOLF0:USTF0",1763079069561,3.16,144.64,144.61,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079070268,6.227,144.63,144.61,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079070670,3.16,144.64,144.61,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079071356,3.16,144.68,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079072069,6.2254,144.67,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079072767,6.2257,144.66,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079073264,3.16,144.68,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079073471,9.3846,144.68,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079073764,3.16,144.68,144.61,3.36275811]
["bitfinex-derivatives","SOLF0:USTF0",1763079073960,6.2229,144.72,144.64,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763079074157,6.2229,144.72,144.67,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1763079074358,3.16,144.72,144.67,3.35986404]
["bitfinex-derivatives","SOLF0:USTF0",1763079074563,3.16,144.76,144.67,3.35986404]
["bitfinex-derivatives","SOLF0:USTF0",1763079074761,3.16,144.76,144.7,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1763079076470,9.3818,144.75,144.7,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1763079076670,9.3818,144.75,144.71,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1763079076868,3.16,144.75,144.71,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1763079077068,9.3818,144.75,144.71,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1763079077365,3.16,144.75,144.71,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1763079077567,3.16,144.8,144.71,3.36109029]
["bitfinex-derivatives","SOLF0:USTF0",1763079077768,3.16,144.78,144.74,0.04650681]
["bitfinex-derivatives","SOLF0:USTF0",1763079078169,6.2209,144.77,144.74,0.04650681]
["bitfinex-derivatives","SOLF0:USTF0",1763079078465,3.16,144.8,144.74,0.04650681]
["bitfinex-derivatives","SOLF0:USTF0",1763079078770,3.16,144.79,144.76,0.05012201]
["bitfinex-derivatives","SOLF0:USTF0",1763079078969,3.16,144.79,144.76,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1763079079164,6.2204,144.78,144.76,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1763079079370,3.16,144.79,144.76,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1763079079868,3.16,144.78,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079080369,6.2222,144.74,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079080768,3.16,144.78,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079081067,0.04773592,144.71,144.69,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1763079081265,0.04979466,144.71,144.69,3.35406128]
["bitfinex-derivatives","SOLF0:USTF0",1763079081468,3.16,144.78,144.69,3.35406128]
["bitfinex-derivatives","SOLF0:USTF0",1763079081668,3.16,144.78,144.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079082470,3.16,144.78,144.72,0.04469891]
["bitfinex-derivatives","SOLF0:USTF0",1763079082667,6.2205,144.78,144.72,3.35469891]
["bitfinex-derivatives","SOLF0:USTF0",1763079083165,3.16,144.81,144.72,3.35469891]
["bitfinex-derivatives","SOLF0:USTF0",1763079083361,3.16,144.81,144.67,8.8162081]
["bitfinex-derivatives","SOLF0:USTF0",1763079083362,3.16,144.81,144.75,0.05142188]
["bitfinex-derivatives","SOLF0:USTF0",1763079083666,9.3806,144.78,144.75,0.05142188]
["bitfinex-derivatives","SOLF0:USTF0",1763079083969,3.16,144.77,144.75,0.04674179]
["bitfinex-derivatives","SOLF0:USTF0",1763079084175,3.16,144.77,144.75,0.04871443]
["bitfinex-derivatives","SOLF0:USTF0",1763079084480,3.16,144.8,144.75,0.04871443]
["bitfinex-derivatives","SOLF0:USTF0",1763079084773,3.16,144.8,144.76,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1763079086771,3.16,144.77,144.76,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1763079087074,3.16,144.77,144.75,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1763079087465,6.221,144.77,144.75,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1763079087868,3.16,144.76,144.75,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1763079088074,6.2221,144.74,144.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079088363,3.16,144.76,144.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079088573,9.3814,144.76,144.69,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763079088964,0.04409526,144.74,144.71,0.05021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079089570,0.04409526,144.74,144.71,3.36021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079089771,3.20409526,144.74,144.71,0.05021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079091674,0.04409526,144.74,144.71,0.05021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079092668,0.04409526,144.74,144.71,3.36021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079092870,8.82886782,144.81,144.71,3.36021652]
["bitfinex-derivatives","SOLF0:USTF0",1763079093079,8.82886782,144.81,144.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079093280,8.82886782,144.81,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763079093281,6.2198,144.8,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763079093472,3.16,144.81,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763079093888,3.16,144.81,144.76,0.04489978]
["bitfinex-derivatives","SOLF0:USTF0",1763079094575,3.29,144.77,144.76,0.04489978]
["bitfinex-derivatives","SOLF0:USTF0",1763079097480,6.2198,144.8,144.76,3.38489978]
["bitfinex-derivatives","SOLF0:USTF0",1763079097684,3.29,144.84,144.76,3.38489978]
["bitfinex-derivatives","SOLF0:USTF0",1763079098183,3.29,144.84,144.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079098382,8.95886782,144.88,144.79,0.04441488]
["bitfinex-derivatives","SOLF0:USTF0",1763079098581,3.29,144.85,144.82,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1763079099181,3.29,144.89,144.82,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1763079099481,3.29,144.89,144.84,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1763079099673,9.5062,144.88,144.84,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1763079099881,3.29,144.87,144.85,0.05039474]
["bitfinex-derivatives","SOLF0:USTF0",1763079101399,3.29,144.91,144.85,0.05039474]
["bitfinex-derivatives","SOLF0:USTF0",1763079101593,3.29,144.89,144.87,0.04687186]
["bitfinex-derivatives","SOLF0:USTF0",1763079102884,6.2163,144.88,144.8,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763079103084,3.29,144.89,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079103480,9.5058,144.89,144.82,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763079103684,9.5058,144.89,144.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079103886,0.04568794,144.87,144.84,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079105283,9.55228794,144.87,144.84,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079105483,3.33568794,144.87,144.84,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079105881,0.04568794,144.87,144.84,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079106182,0.04568794,144.87,144.84,3.38457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079106490,9.6105763,144.93,144.84,3.38457951]
["bitfinex-derivatives","SOLF0:USTF0",1763079106692,5.29595323,144.92,144.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079106983,5.29651709,144.91,144.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079107190,3.29,144.91,144.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079107385,3.29,144.94,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079107590,3.29,144.92,144.89,0.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1763079107792,8.58757168,144.91,144.89,0.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1763079107985,3.29,144.91,144.89,0.04452503]
["bitfinex-derivatives","SOLF0:USTF0",1763079108187,8.56127517,144.9,144.89,0.04452503]
["bitfinex-derivatives","SOLF0:USTF0",1763079108687,3.29,144.89,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079108986,3.29,144.87,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079109187,6.217,144.86,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079109383,5.2698477,144.85,144.76,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1763079109688,5.2698477,144.85,144.75,5.66886782]
["bitfinex-derivatives","SOLF0:USTF0",1763079109689,0.04867814,144.82,144.79,0.05074654]
["bitfinex-derivatives","SOLF0:USTF0",1763079109885,0.04525874,144.82,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079110090,3.29,144.89,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079110286,5.268361,144.88,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079110485,5.268361,144.87,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079110686,3.29,144.89,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079110885,5.27265974,144.88,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079111086,5.27158955,144.87,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079111389,3.29,144.89,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079111593,8.56444975,144.88,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079111791,5.27444975,144.87,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079112093,8.56323558,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079112391,3.29,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079112780,3.29,144.84,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079113188,3.29,144.88,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079113495,3.29,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079114393,8.57373274,144.85,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079114596,3.29,144.85,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079115499,3.29,144.88,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079115689,3.29,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079116499,5.29297862,144.85,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079116699,3.29,144.89,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079116900,8.58290109,144.88,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079117199,5.29290109,144.87,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079117386,3.29,144.88,144.83,6.26560052]
["bitfinex-derivatives","SOLF0:USTF0",1763079117595,5.29622668,144.87,144.83,6.26560052]
["bitfinex-derivatives","SOLF0:USTF0",1763079117792,5.29611135,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079117997,3.29,144.86,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079118197,9.6105763,144.9,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079118393,16.76871304,144.89,144.83,0.04760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079118599,8.58601781,144.88,144.83,6.26570052]
["bitfinex-derivatives","SOLF0:USTF0",1763079118792,5.29601781,144.87,144.83,3.38760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079118992,3.29,144.88,144.83,3.38760052]
["bitfinex-derivatives","SOLF0:USTF0",1763079119194,3.29,144.91,144.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079119493,5.30099025,144.9,144.87,3.38608884]
["bitfinex-derivatives","SOLF0:USTF0",1763079119693,5.30099025,144.89,144.87,3.38724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079119900,5.30259532,144.88,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079120294,8.59259532,144.88,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079120496,3.29,144.88,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079120805,3.29,144.91,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079120998,3.29,144.89,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079121302,8.59345924,144.88,144.87,0.04724079]
["bitfinex-derivatives","SOLF0:USTF0",1763079121696,3.29,144.87,144.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763079121994,3.29,144.87,144.8,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763079122199,3.29,144.85,144.8,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763079122595,3.33597831,144.84,144.81,0.04813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079123000,0.04597831,144.84,144.81,3.16813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079123406,3.20597831,144.84,144.81,0.04813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079125310,6.2182,144.83,144.81,0.04813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079125500,3.16,144.82,144.81,0.04813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079125908,3.16,144.83,144.81,0.04813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079126801,0.04597831,144.84,144.81,3.43813585]
["bitfinex-derivatives","SOLF0:USTF0",1763079127303,7.23776486,144.86,144.85,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763079127608,3.37,144.85,144.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079127814,3.37,144.85,144.8,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763079128105,3.37,144.85,144.81,0.04629116]
["bitfinex-derivatives","SOLF0:USTF0",1763079128298,3.37,144.85,144.82,0.04354489]
["bitfinex-derivatives","SOLF0:USTF0",1763079128502,3.37,144.84,144.82,0.04871573]
["bitfinex-derivatives","SOLF0:USTF0",1763079129008,3.37,144.83,144.82,0.04871573]
["bitfinex-derivatives","SOLF0:USTF0",1763079129212,3.37,144.83,144.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079129401,3.37,144.82,144.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079129609,3.37,144.79,144.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079129801,3.37,144.78,144.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079130104,3.37,144.78,144.65,94.00886782]
["bitfinex-derivatives","SOLF0:USTF0",1763079130105,3.37,144.78,144.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079130305,0.04977898,144.75,144.72,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1763079131506,3.41977898,144.75,144.72,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1763079133910,3.41977898,144.75,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079133911,3.37,144.73,144.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079134306,3.37,144.73,144.66,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763079134813,0.05147896,144.71,144.68,0.0472647]
["bitfinex-derivatives","SOLF0:USTF0",1763079136409,0.05147896,144.71,144.68,3.4372647]
["bitfinex-derivatives","SOLF0:USTF0",1763079136909,3.37,144.7,144.68,0.0472647]
["bitfinex-derivatives","SOLF0:USTF0",1763079137817,3.37,144.7,144.63,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763079138311,3.37,144.69,144.63,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763079138920,0.04806662,144.67,144.65,0.04451166]
["bitfinex-derivatives","SOLF0:USTF0",1763079139116,3.41806662,144.67,144.65,0.04451166]
["bitfinex-derivatives","SOLF0:USTF0",1763079139702,3.37,144.66,144.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763079139917,3.37,144.66,144.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079140314,3.37,144.65,144.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079140815,0.04853125,144.62,144.59,0.04732965]
["bitfinex-derivatives","SOLF0:USTF0",1763079142507,0.04853125,144.62,144.59,3.43732965]
["bitfinex-derivatives","SOLF0:USTF0",1763079143013,3.37,144.69,144.59,3.43732965]
["bitfinex-derivatives","SOLF0:USTF0",1763079143209,3.37,144.69,144.61,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763079143613,3.37,144.69,144.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763079143814,0.05226798,144.65,144.63,0.04805635]
["bitfinex-derivatives","SOLF0:USTF0",1763079144221,3.42226798,144.65,144.63,0.04805635]
["bitfinex-derivatives","SOLF0:USTF0",1763079149027,0.05226798,144.65,144.63,3.43805635]
["bitfinex-derivatives","SOLF0:USTF0",1763079149825,0.05226798,144.65,144.63,9.66465635]
["bitfinex-derivatives","SOLF0:USTF0",1763079150126,3.37,144.7,144.63,9.66465635]
["bitfinex-derivatives","SOLF0:USTF0",1763079150325,3.37,144.7,144.64,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763079150622,3.37,144.7,144.63,3.43805635]
["bitfinex-derivatives","SOLF0:USTF0",1763079151019,3.4143316,144.68,144.63,3.43805635]
["bitfinex-derivatives","SOLF0:USTF0",1763079151219,0.04612379,144.67,144.64,0.04492591]
["bitfinex-derivatives","SOLF0:USTF0",1763079154214,0.04612379,144.67,144.64,6.27112591]
["bitfinex-derivatives","SOLF0:USTF0",1763079154727,0.04612379,144.67,144.64,0.04492591]
["bitfinex-derivatives","SOLF0:USTF0",1763079154930,0.04612379,144.67,144.64,3.35492591]
["bitfinex-derivatives","SOLF0:USTF0",1763079157432,0.04612379,144.67,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079158927,0.04612379,144.67,144.65,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763079159228,0.04612379,144.67,144.65,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763079159428,0.04612379,144.67,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079160024,0.04612379,144.67,144.65,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763079160527,0.04612379,144.67,144.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079162730,0.04612379,144.67,144.64,9.58112591]
["bitfinex-derivatives","SOLF0:USTF0",1763079163325,0.04612379,144.67,144.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079163635,0.04612379,144.67,144.65,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763079163831,3.22612379,144.67,144.64,0.04492591]
["bitfinex-derivatives","SOLF0:USTF0",1763079164332,3.18,144.65,144.64,0.04492591]
["bitfinex-derivatives","SOLF0:USTF0",1763079164528,3.18,144.65,144.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079164930,3.18,144.65,144.6,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763079165234,3.18,144.69,144.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079165434,0.04682472,144.66,144.64,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763079167938,3.22682472,144.66,144.64,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763079170236,3.18,144.65,144.64,0.0515179]
["bitfinex-derivatives","SOLF0:USTF0",1763079171540,3.18,144.63,144.59,3.31200905]
["bitfinex-derivatives","SOLF0:USTF0",1763079171933,21.42297289,144.81,144.61,12.84950905]
["bitfinex-derivatives","SOLF0:USTF0",1763079171934,3.18,144.68,144.61,12.84950905]
["bitfinex-derivatives","SOLF0:USTF0",1763079172135,11.55231659,144.67,144.61,12.84950905]
["bitfinex-derivatives","SOLF0:USTF0",1763079172332,6.2251,144.67,144.61,12.84950905]
["bitfinex-derivatives","SOLF0:USTF0",1763079172538,0.04711775,144.65,144.63,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1763079173836,3.22711775,144.65,144.63,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1763079178146,1.99,144.58,144.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079178345,1.99,144.62,144.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079178549,1.99,144.65,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079178749,5.34791894,144.64,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079178941,5.34791894,144.63,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079179242,1.99,144.68,144.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079179450,5.34975242,144.67,144.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079179639,5.34975242,144.66,144.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763079179949,1.99,144.68,144.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763079180141,0.04703899,144.66,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079180346,2.03703899,144.66,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079180847,0.04703899,144.66,144.64,3.35456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079181236,2.03703899,144.66,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079181848,0.04703899,144.66,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079182046,0.04703899,144.66,144.64,3.35456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079182950,2.03703899,144.66,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079183545,7.35312969,144.65,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079183952,1.99,144.65,144.64,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1763079185843,6.2264,144.64,144.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079186451,1.99,144.65,144.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763079186844,0.05200745,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079187747,2.04200745,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079188143,13.4264,144.64,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079188341,6.2268,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079188741,6.2269,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079188944,7.2,144.64,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079189146,0.04978045,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079189551,6.2273,144.62,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079190246,0.04978045,144.63,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079190853,6.2272,144.62,144.6,0.04595371]
["bitfinex-derivatives","SOLF0:USTF0",1763079191261,1.38,144.62,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079191558,5.35545614,144.61,144.52,6.49200905]
["bitfinex-derivatives","SOLF0:USTF0",1763079191746,7.2,144.64,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079191951,5.35526353,144.63,144.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079192249,0.04386668,144.61,144.58,0.05092064]
["bitfinex-derivatives","SOLF0:USTF0",1763079192456,0.04386668,144.61,144.58,3.23092064]
["bitfinex-derivatives","SOLF0:USTF0",1763079193057,0.04386668,144.61,144.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079194055,0.04386668,144.61,144.59,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763079194254,0.04386668,144.61,144.58,0.05092064]
["bitfinex-derivatives","SOLF0:USTF0",1763079195451,6.2281,144.6,144.58,0.05092064]
["bitfinex-derivatives","SOLF0:USTF0",1763079195647,0.04386668,144.61,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079195848,3.31200905,144.63,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079196052,6.2292,144.58,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079196656,0.04485485,144.56,144.54,3.23137114]
["bitfinex-derivatives","SOLF0:USTF0",1763079196856,0.04934557,144.56,144.54,3.22501858]
["bitfinex-derivatives","SOLF0:USTF0",1763079197450,7.2,144.64,144.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079198060,7.2,144.64,144.55,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763079198454,0.05001202,144.61,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079198645,0.05001202,144.61,144.58,3.23129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079199051,0.05001202,144.61,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079200263,0.05001202,144.61,144.58,3.23129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079200962,0.05001202,144.61,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079202859,6.27761202,144.61,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079203469,0.05001202,144.61,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079204365,6.2281,144.6,144.58,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763079206165,6.2281,144.6,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079206471,7.2,144.64,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079206667,5.37181835,144.63,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079206867,6.2295,144.57,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079207261,0.04691245,144.56,144.53,3.23018804]
["bitfinex-derivatives","SOLF0:USTF0",1763079207465,0.0435978,144.56,144.53,3.22558495]
["bitfinex-derivatives","SOLF0:USTF0",1763079209266,0.0435978,144.56,144.53,0.04558495]
["bitfinex-derivatives","SOLF0:USTF0",1763079209568,0.0435978,144.56,144.53,3.22558495]
["bitfinex-derivatives","SOLF0:USTF0",1763079209875,0.0435978,144.56,144.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079211673,0.04,144.64,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079212173,14.2958,144.66,144.59,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763079212378,14.2958,144.66,144.59,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763079212570,8.07,144.66,144.59,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763079212767,0.04,144.62,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079213771,6.2268,144.63,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079213972,6.2668,144.63,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079214379,0.04,144.62,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079215275,0.04,144.63,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079215474,0.05168118,144.64,144.61,0.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079215680,0.05168118,144.64,144.61,3.46625299]
["bitfinex-derivatives","SOLF0:USTF0",1763079219783,15.00775073,144.66,144.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079220383,7.21,144.66,144.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079220585,7.21,144.66,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079220770,7.26001225,144.66,144.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079220976,7.26001225,144.66,144.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079222672,7.26001225,144.66,144.65,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079222976,0.09,144.75,144.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079223182,5.37620195,144.74,144.68,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079223378,0.09,144.75,144.68,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079223581,5.37584651,144.74,144.68,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079223779,0.04945178,144.72,144.7,0.0522756]
["bitfinex-derivatives","SOLF0:USTF0",1763079227187,0.13945178,144.72,144.7,0.0522756]
["bitfinex-derivatives","SOLF0:USTF0",1763079227587,0.09,144.71,144.7,0.0522756]
["bitfinex-derivatives","SOLF0:USTF0",1763079227987,0.09,144.69,144.65,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079228179,0.09,144.7,144.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079228988,0.04680462,144.69,144.67,0.05123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079229192,0.04680462,144.69,144.67,3.47123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079232804,0.13680462,144.69,144.67,0.05123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079233397,0.04680462,144.69,144.67,0.05123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079234799,0.04680462,144.69,144.67,3.47123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079236403,0.09,144.68,144.67,0.05123985]
["bitfinex-derivatives","SOLF0:USTF0",1763079236605,0.09,144.67,144.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079236903,2.20910247,144.66,144.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079237100,0.09,144.64,144.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079237606,0.04576299,144.63,144.6,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763079238292,6.27256299,144.63,144.6,0.04924654]
["bitfinex-derivatives","SOLF0:USTF0",1763079238497,0.04576299,144.63,144.6,3.46924654]
["bitfinex-derivatives","SOLF0:USTF0",1763079240805,6.27256299,144.63,144.6,3.46924654]
["bitfinex-derivatives","SOLF0:USTF0",1763079241008,0.04576299,144.63,144.6,3.46924654]
["bitfinex-derivatives","SOLF0:USTF0",1763079242102,0.09,144.6,144.53,5.53910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079242308,0.09,144.6,144.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079242497,6.3191,144.58,144.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079242696,2.20910247,144.61,144.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079243104,0.09,144.65,144.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079243300,2.11910247,144.66,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079243615,0.09,144.64,144.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079243904,0.09,144.64,144.58,5.51910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079244104,6.227,144.63,144.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079244407,0.04662059,144.62,144.6,0.04639409]
["bitfinex-derivatives","SOLF0:USTF0",1763079245402,0.04662059,144.62,144.6,5.56549656]
["bitfinex-derivatives","SOLF0:USTF0",1763079245602,0.04662059,144.62,144.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079246907,6.2256,144.66,144.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079247110,6.2256,144.66,144.62,2.11910247]
["bitfinex-derivatives","SOLF0:USTF0",1763079247406,6.3149,144.68,144.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763079247802,0.05089313,144.67,144.64,0.04707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079248006,6.2256,144.66,144.64,0.04707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079248403,6.3056,144.66,144.64,0.04707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079248608,6.2256,144.66,144.64,0.04707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079248911,6.2256,144.66,144.64,3.21707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079249098,0.05089313,144.67,144.64,3.21707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079249302,0.05089313,144.67,144.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763079249502,0.05089313,144.67,144.64,3.21707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079252114,0.05089313,144.67,144.64,5.33617735]
["bitfinex-derivatives","SOLF0:USTF0",1763079252412,0.05089313,144.67,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079253512,0.09,144.66,144.64,0.04707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079253715,6.27599313,144.67,144.64,3.41707488]
["bitfinex-derivatives","SOLF0:USTF0",1763079257011,9.29910247,144.73,144.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079257202,0.09,144.7,144.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079257409,0.09,144.7,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079257611,9.29910247,144.73,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079257809,5.38380777,144.72,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079258009,0.04934008,144.7,144.68,0.04772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079258311,0.04934008,144.7,144.68,3.41772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079258607,0.09,144.69,144.68,0.04772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079259013,6.36314008,144.7,144.68,0.04772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079260115,6.27314008,144.7,144.68,0.04772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079260910,0.04934008,144.7,144.68,0.04772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079261116,0.04934008,144.7,144.68,3.41772979]
["bitfinex-derivatives","SOLF0:USTF0",1763079262016,7.09,144.73,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079262804,7.13403406,144.73,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079263409,7.13403406,144.73,144.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079264321,7.13403406,144.73,144.71,2.17075825]
["bitfinex-derivatives","SOLF0:USTF0",1763079264610,7.13403406,144.73,144.71,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1763079264810,7.13403406,144.73,144.71,3.42165578]
["bitfinex-derivatives","SOLF0:USTF0",1763079265816,7.13403406,144.73,144.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079269411,7.13403406,144.73,144.71,2.17075825]
["bitfinex-derivatives","SOLF0:USTF0",1763079269626,13.44653406,144.73,144.71,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1763079269922,7.13403406,144.73,144.71,3.42165578]
["bitfinex-derivatives","SOLF0:USTF0",1763079271418,0.09,144.79,144.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079271925,6.3089,144.82,144.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1763079272226,0.09,144.82,144.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763079272518,0.13302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079273428,0.08,144.79,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079273921,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079274627,0.04302777,144.8,144.78,3.37115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079276726,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079277627,0.04302777,144.8,144.78,3.37115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079280727,0.04302777,144.8,144.78,9.59135485]
["bitfinex-derivatives","SOLF0:USTF0",1763079280929,0.04302777,144.8,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079282927,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079283133,0.12302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079283333,0.04302777,144.8,144.78,3.37115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079283533,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079284031,0.04302777,144.8,144.78,3.37115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079284432,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079284836,0.08,144.79,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079285731,0.04302777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079286137,6.26252777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079286525,6.34252777,144.8,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079288237,0.08,144.79,144.78,0.05115485]
["bitfinex-derivatives","SOLF0:USTF0",1763079288439,6.3,144.79,144.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079288735,6.3,144.79,144.73,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763079289432,0.05286043,144.77,144.75,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079290034,0.05286043,144.77,144.75,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079290937,0.05286043,144.77,144.75,9.59003982]
["bitfinex-derivatives","SOLF0:USTF0",1763079291140,0.05286043,144.77,144.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079291738,0.05286043,144.77,144.75,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079292239,0.05286043,144.77,144.75,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079293131,0.13286043,144.77,144.75,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079293332,0.05286043,144.77,144.75,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763079296434,0.08,144.83,144.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079296737,6.2991,144.81,144.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079297037,0.08,144.8,144.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079297746,0.08,144.8,144.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079297937,0.04132219,144.8,144.77,3.36912189]
["bitfinex-derivatives","SOLF0:USTF0",1763079298334,0.04132219,144.8,144.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079299841,0.08,144.79,144.77,0.04912189]
["bitfinex-derivatives","SOLF0:USTF0",1763079300039,6.34082219,144.8,144.77,0.04912189]
["bitfinex-derivatives","SOLF0:USTF0",1763079300438,0.04132219,144.8,144.77,3.36912189]
["bitfinex-derivatives","SOLF0:USTF0",1763079301843,0.04132219,144.8,144.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763079302643,0.04132219,144.8,144.77,3.36912189]
["bitfinex-derivatives","SOLF0:USTF0",1763079303534,0.08,144.79,144.7,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079303738,0.08,144.74,144.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079304044,5.39738239,144.73,144.64,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079304232,6.3053,144.67,144.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079304436,0.08,144.66,144.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079304638,0.04666089,144.64,144.61,3.26397748]
["bitfinex-derivatives","SOLF0:USTF0",1763079305240,0.04666089,144.64,144.61,9.49137748]
["bitfinex-derivatives","SOLF0:USTF0",1763079305438,0.04666089,144.64,144.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079305636,6.41160923,144.73,144.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079305943,0.13,144.71,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079306143,5.52314873,144.7,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079306331,3.3073755,144.69,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079306536,6.3548,144.68,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079306943,0.13,144.65,144.63,0.04912451]
["bitfinex-derivatives","SOLF0:USTF0",1763079307732,0.04378319,144.66,144.63,0.04912451]
["bitfinex-derivatives","SOLF0:USTF0",1763079308045,0.17378319,144.66,144.63,0.04912451]
["bitfinex-derivatives","SOLF0:USTF0",1763079308841,0.04378319,144.66,144.63,3.26912451]
["bitfinex-derivatives","SOLF0:USTF0",1763079311047,0.13,144.73,144.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079311434,0.13,144.73,144.67,6.5273755]
["bitfinex-derivatives","SOLF0:USTF0",1763079312043,0.13,144.76,144.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079312239,0.13,144.76,144.71,0.04925935]
["bitfinex-derivatives","SOLF0:USTF0",1763079312440,0.13,144.74,144.71,0.04925935]
["bitfinex-derivatives","SOLF0:USTF0",1763079313248,0.13,144.72,144.71,0.04925935]
["bitfinex-derivatives","SOLF0:USTF0",1763079313549,0.13,144.72,144.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079313738,0.13,144.71,144.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079314342,0.04681004,144.69,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079314541,0.17681004,144.69,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079316146,0.04681004,144.69,144.66,3.26534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079317346,0.13,144.68,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079318051,0.13,144.67,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079319253,0.17681004,144.69,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079319551,0.13,144.68,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079320256,0.13,144.67,144.66,0.04534486]
["bitfinex-derivatives","SOLF0:USTF0",1763079320449,0.13,144.67,144.55,112.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763079320450,0.08,144.64,144.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079320646,6.2299,144.56,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079320945,0.08,144.61,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079320946,0.08,144.55,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079321148,0.08,144.59,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079321350,0.08,144.57,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079321551,0.04426563,144.55,144.52,3.26364666]
["bitfinex-derivatives","SOLF0:USTF0",1763079321753,0.04426563,144.55,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079321754,0.08,144.55,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079321950,6.229,144.58,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079322252,0.04753489,144.53,144.5,3.26983429]
["bitfinex-derivatives","SOLF0:USTF0",1763079322456,0.08,144.62,144.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079322844,0.13,144.68,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079323050,11.06111308,144.67,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079323253,0.13,144.65,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079323554,0.13,144.6,144.59,0.04993061]
["bitfinex-derivatives","SOLF0:USTF0",1763079323756,0.13,144.6,144.58,0.04512313]
["bitfinex-derivatives","SOLF0:USTF0",1763079323945,0.17475571,144.6,144.58,0.05229938]
["bitfinex-derivatives","SOLF0:USTF0",1763079324356,0.13,144.59,144.58,0.05229938]
["bitfinex-derivatives","SOLF0:USTF0",1763079324551,6.3585,144.59,144.58,0.05229938]
["bitfinex-derivatives","SOLF0:USTF0",1763079324754,0.13,144.59,144.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079325058,0.13,144.59,144.46,4.42388148]
["bitfinex-derivatives","SOLF0:USTF0",1763079325251,6.3603,144.55,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079325649,0.0437536,144.52,144.49,0.04780373]
["bitfinex-derivatives","SOLF0:USTF0",1763079325848,0.1737536,144.52,144.49,0.04780373]
["bitfinex-derivatives","SOLF0:USTF0",1763079326255,0.13,144.5,144.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079327360,0.13,144.48,144.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079327557,0.13,144.43,144.42,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1763079327750,0.13,144.43,144.41,0.04371583]
["bitfinex-derivatives","SOLF0:USTF0",1763079327955,0.1803287,144.43,144.41,0.04887048]
["bitfinex-derivatives","SOLF0:USTF0",1763079328756,0.13,144.42,144.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079329154,6.2372,144.39,144.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079329465,0.13,144.38,144.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079329762,0.13,144.38,144.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079329960,0.05325158,144.35,144.32,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1763079330152,0.18325158,144.35,144.32,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1763079330348,0.13,144.34,144.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079330757,0.13,144.38,144.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079331067,0.13,144.38,144.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079331253,0.04602156,144.35,144.32,0.05084659]
["bitfinex-derivatives","SOLF0:USTF0",1763079331762,0.17602156,144.35,144.32,0.05084659]
["bitfinex-derivatives","SOLF0:USTF0",1763079331956,0.04602156,144.35,144.32,3.27084659]
["bitfinex-derivatives","SOLF0:USTF0",1763079332155,0.13,144.34,144.32,0.05084659]
["bitfinex-derivatives","SOLF0:USTF0",1763079332456,0.13,144.34,144.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079332660,0.13,144.32,144.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079332855,0.13,144.29,144.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079333256,0.13,144.29,144.17,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1763079333257,0.04548154,144.25,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079333457,0.13,144.33,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079333753,6.46160923,144.38,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079333960,0.13,144.41,144.37,1.67714572]
["bitfinex-derivatives","SOLF0:USTF0",1763079334155,10.73500054,144.4,144.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079334361,6.33160923,144.44,144.35,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1763079334362,0.04890161,144.37,144.35,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1763079334556,0.05093954,144.37,144.35,3.18480772]
["bitfinex-derivatives","SOLF0:USTF0",1763079335562,0.05093954,144.37,144.35,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1763079335762,6.41913954,144.37,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079336060,6.3682,144.37,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079336250,6.2389,144.35,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079336451,6.3689,144.35,144.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079336654,0.13,144.35,144.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079336957,0.04780463,144.32,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079338461,0.04780463,144.32,144.29,3.18423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079339866,0.17780463,144.32,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079340261,0.04780463,144.32,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079340462,6.2406,144.31,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079340664,0.04780463,144.32,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079341366,0.13,144.31,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079341565,0.13,144.3,144.29,0.04423401]
["bitfinex-derivatives","SOLF0:USTF0",1763079341765,0.13,144.3,144.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079342166,6.3717,144.29,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079342766,0.04586089,144.26,144.23,3.19319726]
["bitfinex-derivatives","SOLF0:USTF0",1763079343469,0.04586089,144.26,144.23,0.05319726]
["bitfinex-derivatives","SOLF0:USTF0",1763079343671,0.17586089,144.26,144.23,0.05319726]
["bitfinex-derivatives","SOLF0:USTF0",1763079344067,0.04586089,144.26,144.23,3.19319726]
["bitfinex-derivatives","SOLF0:USTF0",1763079344458,0.13,144.38,144.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079344766,0.13,144.38,144.26,8.84033067]
["bitfinex-derivatives","SOLF0:USTF0",1763079344963,0.13,144.38,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079345367,0.04651458,144.34,144.31,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1763079345573,0.04651458,144.34,144.31,3.1865931]
["bitfinex-derivatives","SOLF0:USTF0",1763079346571,0.13,144.33,144.31,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1763079346771,0.04651458,144.34,144.31,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1763079347466,0.04651458,144.34,144.31,3.1865931]
["bitfinex-derivatives","SOLF0:USTF0",1763079348175,5.20782088,144.33,144.31,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1763079348474,5.33782088,144.32,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079348674,5.20782088,144.31,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079348875,5.20782088,144.3,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079349060,6.33160923,144.33,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079349266,0.13,144.31,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079349476,12.13609256,144.32,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079349477,0.05134705,144.28,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079349773,5.80448333,144.27,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079351269,5.80448333,144.27,144.26,3.19215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079351672,5.80448333,144.27,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079353570,5.80448333,144.27,144.26,3.19215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079354373,6.33160923,144.31,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079354677,6.33160923,144.33,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079354878,9.6516,144.29,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079355267,6.2416,144.29,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079355474,9.652,144.28,144.26,0.05215557]
["bitfinex-derivatives","SOLF0:USTF0",1763079355972,3.41,144.26,144.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079356174,6.18239557,144.21,144.08,5.70033067]
["bitfinex-derivatives","SOLF0:USTF0",1763079356366,9.59239557,144.19,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079356666,6.2469,144.17,144.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079356870,0.04471235,144.15,144.12,3.1876556]
["bitfinex-derivatives","SOLF0:USTF0",1763079357068,9.70241235,144.15,144.12,0.0476556]
["bitfinex-derivatives","SOLF0:USTF0",1763079357266,3.41,144.14,144.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079358270,0.04825771,144.12,144.09,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1763079358778,3.45825771,144.12,144.09,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1763079358975,6.23065328,144.12,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079359177,6.18239557,144.15,144.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079359773,6.18239557,144.14,144.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079359968,0.05225838,144.12,144.1,0.04718127]
["bitfinex-derivatives","SOLF0:USTF0",1763079360173,0.05225838,144.12,144.1,3.18718127]
["bitfinex-derivatives","SOLF0:USTF0",1763079360780,0.05225838,144.12,144.1,0.04718127]
["bitfinex-derivatives","SOLF0:USTF0",1763079360971,3.46225838,144.12,144.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079361174,15.84219557,144.1,144.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079361376,15.84219557,144.1,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079361377,6.18239557,144.1,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079361571,6.18239557,144.1,143.99,2.54218103]
["bitfinex-derivatives","SOLF0:USTF0",1763079361572,6.18239557,144.09,143.99,8.2425117]
["bitfinex-derivatives","SOLF0:USTF0",1763079361774,6.18239557,144.08,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079361970,0.04669697,144.05,144.03,0.04825099]
["bitfinex-derivatives","SOLF0:USTF0",1763079362274,3.41,144.04,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079362485,6.22909254,144.05,143.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079362486,3.41,144.0,143.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079362776,14.11453703,144.03,143.87,1.208984]
["bitfinex-derivatives","SOLF0:USTF0",1763079362777,9.60249425,143.95,143.87,1.208984]
["bitfinex-derivatives","SOLF0:USTF0",1763079362974,9.60249425,143.94,143.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079363163,9.60249425,143.94,143.84,1.20921505]
["bitfinex-derivatives","SOLF0:USTF0",1763079363164,3.41,143.94,143.84,1.20921505]
["bitfinex-derivatives","SOLF0:USTF0",1763079363364,3.36,143.89,143.88,0.04997693]
["bitfinex-derivatives","SOLF0:USTF0",1763079363579,3.36,143.89,143.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079363875,6.19249425,143.92,143.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079364176,6.19249425,143.96,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079364375,6.19249425,143.98,143.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079364571,3.36,143.99,143.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079364764,6.19249425,144.0,143.94,0.05104055]
["bitfinex-derivatives","SOLF0:USTF0",1763079364765,0.05125537,143.96,143.94,0.05104055]
["bitfinex-derivatives","SOLF0:USTF0",1763079364970,6.19249425,144.02,143.94,3.40104055]
["bitfinex-derivatives","SOLF0:USTF0",1763079365278,3.36,144.03,143.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079365473,9.55249425,144.0,143.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079365776,6.19249425,143.97,143.86,9.05033067]
["bitfinex-derivatives","SOLF0:USTF0",1763079365977,0.04929253,143.93,143.9,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1763079366376,5.78241842,143.92,143.9,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1763079366581,5.78241842,143.91,143.9,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1763079367082,3.40929253,143.93,143.9,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1763079367278,3.13,143.91,143.78,4.41955128]
["bitfinex-derivatives","SOLF0:USTF0",1763079367481,3.13,143.89,143.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079367680,8.90391757,143.88,143.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079367976,6.19249425,143.91,143.8,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763079368180,0.05278065,143.87,143.84,0.04465287]
["bitfinex-derivatives","SOLF0:USTF0",1763079368380,8.90327433,143.86,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079368589,8.90327433,143.85,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079368782,5.77327433,143.84,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079369079,3.13,143.85,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079369285,3.13,143.83,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079369585,3.13,143.83,143.76,0.0499237]
["bitfinex-derivatives","SOLF0:USTF0",1763079369586,0.05304192,143.79,143.76,0.0499237]
["bitfinex-derivatives","SOLF0:USTF0",1763079369772,0.05304192,143.79,143.76,3.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1763079369971,5.70033067,143.86,143.76,3.2599237]
["bitfinex-derivatives","SOLF0:USTF0",1763079370178,5.70033067,143.86,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079370179,5.76752983,143.85,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079370488,8.83033067,143.83,143.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079370676,8.89752983,143.82,143.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079370977,0.04638164,143.79,143.76,0.04713161]
["bitfinex-derivatives","SOLF0:USTF0",1763079371178,3.17638164,143.79,143.76,0.04713161]
["bitfinex-derivatives","SOLF0:USTF0",1763079371379,3.42638164,143.79,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763079371575,3.42638164,143.79,143.7,4.63037163]
["bitfinex-derivatives","SOLF0:USTF0",1763079371576,9.13033777,143.78,143.7,4.63037163]
["bitfinex-derivatives","SOLF0:USTF0",1763079371780,6.19249425,143.81,143.71,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763079371976,9.57249425,143.87,143.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079372177,5.75367136,143.86,143.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079372382,6.19249425,143.89,143.79,3.47021151]
["bitfinex-derivatives","SOLF0:USTF0",1763079372578,5.74978788,143.88,143.83,0.04783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079372782,0.04388656,143.85,143.83,3.46783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079372980,0.04745997,143.85,143.83,3.46783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079373170,0.04745997,143.85,143.83,0.04783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079373370,0.04745997,143.85,143.83,3.46783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079373771,3.38,143.91,143.83,3.46783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079373976,6.19249425,143.94,143.83,3.46783243]
["bitfinex-derivatives","SOLF0:USTF0",1763079374179,5.74813271,143.93,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079374488,6.19249425,143.97,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079374780,0.0511683,143.93,143.91,3.47041007]
["bitfinex-derivatives","SOLF0:USTF0",1763079374984,0.05028278,143.93,143.91,3.47041007]
["bitfinex-derivatives","SOLF0:USTF0",1763079375377,6.19249425,144.01,143.91,3.47041007]
["bitfinex-derivatives","SOLF0:USTF0",1763079375582,5.74747068,144.0,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079375786,5.74747068,143.99,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079375982,5.74747068,143.98,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079376175,15.27282492,144.02,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079376376,0.04956743,143.98,143.95,0.04605854]
["bitfinex-derivatives","SOLF0:USTF0",1763079376586,3.42956743,143.98,143.95,0.04605854]
["bitfinex-derivatives","SOLF0:USTF0",1763079376785,9.12254419,143.97,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079376979,3.38,143.97,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079377483,6.257,143.93,143.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079377682,0.05081381,143.9,143.87,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1763079378079,3.43081381,143.9,143.87,0.04426882]
["bitfinex-derivatives","SOLF0:USTF0",1763079378288,3.43081381,143.9,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079378489,3.38,143.9,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079378688,6.2591,143.89,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079379387,3.38,143.94,143.83,3.46482389]
["bitfinex-derivatives","SOLF0:USTF0",1763079379587,3.38,143.94,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079379994,3.38,143.88,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079380287,3.38,143.88,143.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079380492,3.42892891,143.83,143.8,0.04446099]
["bitfinex-derivatives","SOLF0:USTF0",1763079380692,3.42503334,143.83,143.8,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1763079380985,3.42503334,143.83,143.67,4.5744348]
["bitfinex-derivatives","SOLF0:USTF0",1763079380986,3.38,143.78,143.67,7.9944348]
["bitfinex-derivatives","SOLF0:USTF0",1763079381390,3.38,143.78,143.67,2.54512225]
["bitfinex-derivatives","SOLF0:USTF0",1763079381581,3.38,143.77,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079381777,3.38,143.73,143.71,0.04457564]
["bitfinex-derivatives","SOLF0:USTF0",1763079381978,3.42714699,143.73,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079382183,3.38,143.71,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079382384,3.38,143.71,143.67,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763079382585,3.38,143.67,143.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079382801,3.38,143.66,143.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079382989,0.04495586,143.62,143.6,3.44355363]
["bitfinex-derivatives","SOLF0:USTF0",1763079383204,3.38,143.76,143.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079383493,3.38,143.76,143.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079383886,3.38,143.76,143.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079384086,0.05206301,143.72,143.7,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1763079384597,3.38,143.84,143.7,3.46808785]
["bitfinex-derivatives","SOLF0:USTF0",1763079384890,3.38,143.84,143.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079385294,3.38,143.84,143.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079385497,3.38,143.83,143.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079385790,3.43200617,143.77,143.75,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1763079386089,3.42838585,143.77,143.75,0.04645061]
["bitfinex-derivatives","SOLF0:USTF0",1763079386291,0.04838585,143.77,143.75,0.04645061]
["bitfinex-derivatives","SOLF0:USTF0",1763079387295,0.04838585,143.77,143.75,3.46645061]
["bitfinex-derivatives","SOLF0:USTF0",1763079387885,3.42838585,143.77,143.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079388092,3.38,143.76,143.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079388892,14.6650139,143.8,143.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079388893,0.05101788,143.72,143.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079389097,0.0443456,143.72,143.7,0.05187923]
["bitfinex-derivatives","SOLF0:USTF0",1763079389592,0.0443456,143.72,143.61,14.6650139]
["bitfinex-derivatives","SOLF0:USTF0",1763079389593,3.38,143.71,143.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079389988,6.265,143.75,143.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079390289,3.38,143.76,143.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079390692,0.04641399,143.72,143.69,0.02224266]
["bitfinex-derivatives","SOLF0:USTF0",1763079390886,0.04641399,143.72,143.69,3.44224266]
["bitfinex-derivatives","SOLF0:USTF0",1763079391298,3.38,143.81,143.69,3.44224266]
["bitfinex-derivatives","SOLF0:USTF0",1763079391598,3.38,143.81,143.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079391799,3.38,143.85,143.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079391989,6.261,143.84,143.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079392188,0.04652499,143.78,143.75,0.04924405]
["bitfinex-derivatives","SOLF0:USTF0",1763079392491,3.4239474,143.78,143.75,0.05324449]
["bitfinex-derivatives","SOLF0:USTF0",1763079392994,3.27,143.73,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079393195,3.27,143.77,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079393502,3.27,143.77,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079393996,0.05343588,143.72,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079394796,6.31993588,143.72,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079394998,0.05343588,143.72,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079395385,0.05343588,143.72,143.64,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763079395894,0.05343588,143.72,143.65,71.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763079396097,0.05069612,143.7,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079396291,0.04589693,143.69,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079396491,3.27,143.81,143.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079396785,3.27,143.81,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079396786,3.27,143.81,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079396986,3.27,143.8,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079397591,3.27,143.73,143.72,0.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1763079397803,0.04426152,143.74,143.71,0.052229]
["bitfinex-derivatives","SOLF0:USTF0",1763079398098,0.04801073,143.74,143.71,0.04661415]
["bitfinex-derivatives","SOLF0:USTF0",1763079398401,3.27,143.84,143.71,3.44661415]
["bitfinex-derivatives","SOLF0:USTF0",1763079398595,3.27,143.84,143.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079399197,3.27,143.84,143.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079399400,0.04879866,143.8,143.77,0.04605264]
["bitfinex-derivatives","SOLF0:USTF0",1763079399897,3.31879866,143.8,143.77,0.04605264]
["bitfinex-derivatives","SOLF0:USTF0",1763079400305,6.2635,143.78,143.77,0.04605264]
["bitfinex-derivatives","SOLF0:USTF0",1763079400597,6.2635,143.78,143.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079400598,3.27,143.78,143.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079401201,3.27,143.78,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079401401,3.27,143.78,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079401602,0.04677855,143.73,143.71,0.05116287]
["bitfinex-derivatives","SOLF0:USTF0",1763079401904,0.05015638,143.73,143.71,0.05116287]
["bitfinex-derivatives","SOLF0:USTF0",1763079402704,0.05015638,143.73,143.71,3.45116287]
["bitfinex-derivatives","SOLF0:USTF0",1763079403098,0.05015638,143.73,143.71,0.05116287]
["bitfinex-derivatives","SOLF0:USTF0",1763079403499,3.32015638,143.73,143.63,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1763079403712,6.2665,143.72,143.63,71.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763079404099,3.27,143.73,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079404502,6.3144684,143.7,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079405906,6.2677,143.69,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079406214,0.0472684,143.7,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079406710,6.3144684,143.7,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079406914,0.0472684,143.7,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079407413,0.0472684,143.7,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079407614,0.05112275,143.69,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079407817,5.12038799,143.76,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079408015,3.27,143.77,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079408215,5.29417418,143.76,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079408411,9.44912486,143.81,143.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079408607,13.69414779,143.8,143.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079408810,0.05108226,143.75,143.73,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1763079409017,5.29607836,143.74,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079409201,5.29607836,143.73,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079409408,8.56653774,143.72,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079409609,3.27,143.7,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079409909,0.05124509,143.66,143.64,0.02079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079410814,6.32014509,143.66,143.64,0.02079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079411115,0.05124509,143.66,143.64,0.02079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079411712,0.05124509,143.66,143.64,3.42079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079412026,0.05124509,143.66,143.64,0.02079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079413908,0.05124509,143.66,143.64,3.42079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079414112,6.2672,143.7,143.64,3.42079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079414409,13.63082458,143.69,143.64,0.02079525]
["bitfinex-derivatives","SOLF0:USTF0",1763079414619,3.27,143.69,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079414814,3.27,143.73,143.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079415115,0.0451024,143.69,143.67,0.05084463]
["bitfinex-derivatives","SOLF0:USTF0",1763079415316,0.0451024,143.69,143.67,3.45084463]
["bitfinex-derivatives","SOLF0:USTF0",1763079415924,9.5827024,143.69,143.67,0.05084463]
["bitfinex-derivatives","SOLF0:USTF0",1763079416815,3.27,143.68,143.67,0.05084463]
["bitfinex-derivatives","SOLF0:USTF0",1763079417014,6.2694,143.65,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079417214,3.27,143.68,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079418010,0.0468821,143.65,143.62,0.02119571]
["bitfinex-derivatives","SOLF0:USTF0",1763079418618,3.27,143.72,143.62,3.42119571]
["bitfinex-derivatives","SOLF0:USTF0",1763079418813,3.27,143.72,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079419210,6.268,143.68,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079419520,3.27,143.72,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079419716,6.32117515,143.68,143.66,0.05332697]
["bitfinex-derivatives","SOLF0:USTF0",1763079420517,0.05307515,143.68,143.66,0.05332697]
["bitfinex-derivatives","SOLF0:USTF0",1763079420813,9.59107515,143.68,143.66,0.05332697]
["bitfinex-derivatives","SOLF0:USTF0",1763079421018,3.27,143.67,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079421516,9.5384,143.67,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079421712,3.27,143.67,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079421907,0.04943637,143.64,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079422221,3.27,143.72,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079422418,9.44912486,143.76,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079422719,10.42132116,143.75,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079422920,3.27,143.76,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079423120,6.2662,143.72,143.7,0.04979026]
["bitfinex-derivatives","SOLF0:USTF0",1763079423322,0.04424808,143.73,143.7,0.04979026]
["bitfinex-derivatives","SOLF0:USTF0",1763079423521,3.15,143.71,143.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079423713,3.15,143.71,143.55,4.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1763079423714,3.15,143.66,143.55,4.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1763079424016,5.16846824,143.65,143.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079424320,3.15,143.63,143.55,4.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1763079424515,0.0493017,143.6,143.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079424714,3.15,143.67,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079424913,6.17912486,143.7,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079424914,3.15,143.7,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079425111,3.15,143.68,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079425312,3.15,143.66,143.55,1.21163588]
["bitfinex-derivatives","SOLF0:USTF0",1763079425615,13.58998925,143.65,143.55,4.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1763079425816,0.04697029,143.61,143.59,0.05217192]
["bitfinex-derivatives","SOLF0:USTF0",1763079426018,0.05013282,143.61,143.59,0.05217192]
["bitfinex-derivatives","SOLF0:USTF0",1763079426216,9.47123282,143.61,143.59,0.05217192]
["bitfinex-derivatives","SOLF0:USTF0",1763079426417,3.20013282,143.61,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079426926,6.272,143.59,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079428125,3.20013282,143.61,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079428319,9.47133282,143.61,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079428513,3.20013282,143.61,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079428717,0.05013282,143.61,143.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079428912,0.05013282,143.61,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079429119,3.37,143.69,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079429422,3.37,143.67,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079429821,3.37,143.71,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079430128,0.04554768,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079430325,0.04433548,143.66,143.63,0.04650084]
["bitfinex-derivatives","SOLF0:USTF0",1763079430628,3.37,143.64,143.63,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1763079431124,0.05273269,143.66,143.63,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1763079432226,0.05273269,143.66,143.63,3.27188519]
["bitfinex-derivatives","SOLF0:USTF0",1763079432629,3.37,143.75,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079432932,13.80488045,143.74,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079433225,3.37,143.72,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079433423,13.80488045,143.71,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079433620,6.2655,143.74,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079433825,0.05110352,143.68,143.66,3.26964629]
["bitfinex-derivatives","SOLF0:USTF0",1763079434128,0.04749952,143.68,143.66,3.2691234]
["bitfinex-derivatives","SOLF0:USTF0",1763079435731,3.37,143.75,143.66,3.2691234]
["bitfinex-derivatives","SOLF0:USTF0",1763079436029,3.37,143.75,143.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079436327,3.37,143.73,143.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079436627,6.2687,143.66,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079436824,0.05016594,143.64,143.61,0.05029619]
["bitfinex-derivatives","SOLF0:USTF0",1763079437124,3.37,143.73,143.61,3.27029619]
["bitfinex-derivatives","SOLF0:USTF0",1763079437327,3.37,143.73,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079437522,3.37,143.71,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079437726,6.2684,143.67,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079438122,0.04772738,143.65,143.63,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1763079438325,12.5402,143.63,143.42,16.69513421]
["bitfinex-derivatives","SOLF0:USTF0",1763079438525,3.37,143.55,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079438724,3.37,143.53,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079438923,3.37,143.44,143.35,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763079439326,6.2793,143.42,143.38,0.04945326]
["bitfinex-derivatives","SOLF0:USTF0",1763079439530,3.37,143.44,143.35,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763079439531,3.37,143.4,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079440034,0.05159531,143.41,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763079440225,0.05159531,143.41,143.35,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763079440422,0.05159531,143.41,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079440627,3.37,143.53,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079440920,14.93234047,143.52,143.41,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763079441234,5.98013481,143.51,143.43,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763079441435,3.37,143.52,143.43,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763079441640,0.04960691,143.48,143.46,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1763079442032,3.41960691,143.48,143.46,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1763079442738,0.04960691,143.48,143.46,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1763079442935,0.04960691,143.48,143.46,9.54488302]
["bitfinex-derivatives","SOLF0:USTF0",1763079443137,5.57214781,143.58,143.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079443440,3.37,143.61,143.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079443644,6.02504081,143.6,143.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079443831,3.37,143.65,143.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079444238,3.37,143.7,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079444537,6.02963556,143.69,143.61,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763079444737,6.02963556,143.68,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079444943,9.39963556,143.67,143.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079445137,6.02963556,143.66,143.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079445339,0.04821703,143.62,143.59,3.26721343]
["bitfinex-derivatives","SOLF0:USTF0",1763079445539,0.04821703,143.62,143.59,0.04721343]
["bitfinex-derivatives","SOLF0:USTF0",1763079447337,0.04821703,143.62,143.59,3.26721343]
["bitfinex-derivatives","SOLF0:USTF0",1763079447841,3.37,143.71,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079448136,11.61854413,143.7,143.65,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763079448331,6.03535818,143.69,143.65,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763079448531,3.37,143.75,143.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079448746,0.04574804,143.71,143.69,0.04541368]
["bitfinex-derivatives","SOLF0:USTF0",1763079450349,0.04574804,143.71,143.69,3.26541368]
["bitfinex-derivatives","SOLF0:USTF0",1763079450551,3.37,143.8,143.69,3.26541368]
["bitfinex-derivatives","SOLF0:USTF0",1763079450733,15.00852565,143.79,143.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079450936,15.00852565,143.78,143.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079451136,15.00852565,143.77,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079451341,6.04536544,143.76,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079451642,0.05264168,143.73,143.71,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1763079451837,0.05264168,143.73,143.71,3.27238455]
["bitfinex-derivatives","SOLF0:USTF0",1763079452144,0.05264168,143.73,143.71,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1763079453048,3.37,143.81,143.71,3.30238455]
["bitfinex-derivatives","SOLF0:USTF0",1763079453346,6.04330956,143.8,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079453546,3.37,143.81,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079453744,119.39,143.86,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079453949,11.63185243,143.85,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079454245,6.04042414,143.84,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079454544,3.11,143.9,143.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079454744,6.03553001,143.89,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079454948,3.11,143.94,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763079455147,3.11,143.94,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079455148,6.0367612,143.93,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079455348,6.0367612,143.92,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079455535,0.04627713,143.88,143.85,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1763079455741,0.05125324,143.88,143.85,0.04961037]
["bitfinex-derivatives","SOLF0:USTF0",1763079455936,0.05125324,143.88,143.85,3.29961037]
["bitfinex-derivatives","SOLF0:USTF0",1763079456645,3.16125324,143.88,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079456950,6.01502153,143.87,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079457248,3.11,143.88,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079457447,6.00927307,143.87,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079457653,0.04436968,143.85,143.82,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1763079459241,3.11,143.83,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079459448,3.11,143.83,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079460650,0.05047079,143.79,143.77,0.05019181]
["bitfinex-derivatives","SOLF0:USTF0",1763079461242,3.16047079,143.79,143.77,0.05019181]
["bitfinex-derivatives","SOLF0:USTF0",1763079461852,0.05047079,143.79,143.77,0.05019181]
["bitfinex-derivatives","SOLF0:USTF0",1763079463553,14.6337243,143.89,143.77,3.30019181]
["bitfinex-derivatives","SOLF0:USTF0",1763079463848,3.11,143.87,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079464150,5.99173184,143.86,143.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079464352,3.11,143.91,143.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079464555,11.53203414,143.9,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079464747,0.04416493,143.86,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079465648,0.04416493,143.86,143.83,3.29519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079467663,3.15416493,143.86,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079467956,5.98569317,143.85,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079468155,3.15416493,143.86,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079468352,9.0951661,143.85,143.83,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1763079468553,9.092326,143.84,143.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079468753,3.11,143.84,143.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079469258,3.11,143.88,143.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079469448,3.11,143.88,143.68,97.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763079469449,3.11,143.86,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079469648,0.04768795,143.79,143.77,0.05332417]
["bitfinex-derivatives","SOLF0:USTF0",1763079469848,0.05063089,143.79,143.77,0.0438119]
["bitfinex-derivatives","SOLF0:USTF0",1763079470044,3.16063089,143.79,143.77,0.0438119]
["bitfinex-derivatives","SOLF0:USTF0",1763079471159,9.3706,143.85,143.77,3.2938119]
["bitfinex-derivatives","SOLF0:USTF0",1763079471356,14.7253037,143.84,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079471652,5.98409363,143.83,143.74,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763079471953,5.98409363,143.82,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079472158,3.11,143.88,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079472348,11.55926374,143.87,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079472555,0.04486487,143.83,143.81,0.04945832]
["bitfinex-derivatives","SOLF0:USTF0",1763079472750,0.04888644,143.83,143.81,0.04945832]
["bitfinex-derivatives","SOLF0:USTF0",1763079473948,0.04888644,143.83,143.81,3.29945832]
["bitfinex-derivatives","SOLF0:USTF0",1763079474156,3.11,143.91,143.81,9.04372668]
["bitfinex-derivatives","SOLF0:USTF0",1763079474457,3.11,143.89,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079474649,11.56232839,143.88,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079474854,5.92915793,143.87,143.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079475154,0.05193354,143.85,143.83,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1763079476047,0.05193354,143.85,143.83,3.29996954]
["bitfinex-derivatives","SOLF0:USTF0",1763079476249,6.2584,143.9,143.83,3.29996954]
["bitfinex-derivatives","SOLF0:USTF0",1763079476451,11.55849872,143.89,143.83,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763079476646,5.92696367,143.88,143.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079476855,6.2585,143.9,143.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079477054,5.92661408,143.89,143.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079477260,5.97528283,143.88,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079477461,0.04866875,143.88,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079477761,5.92436392,143.87,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079477962,0.04866875,143.88,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079478162,5.92450925,143.87,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079478357,0.04866875,143.88,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079478556,5.92314884,143.87,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079478756,5.92314884,143.86,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079479556,8.41420636,143.95,143.85,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1763079479557,6.23643483,143.96,143.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079479859,12.85378373,144.0,143.82,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079479860,3.11,143.99,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079480162,5.63115904,143.98,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079480368,6.23643483,144.0,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079480369,3.11,143.96,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079480566,5.74426836,143.93,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079480760,3.1603013,143.88,143.85,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1763079481062,0.0503013,143.88,143.85,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1763079481268,3.11,143.92,143.85,9.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1763079481565,3.11,143.96,143.85,9.04745137]
["bitfinex-derivatives","SOLF0:USTF0",1763079481866,8.73645705,143.95,143.85,8.99426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079482053,5.62645705,143.94,143.85,8.99426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079482256,9.34643483,143.99,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079482561,9.34643483,143.99,143.82,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079482562,3.11,143.97,143.87,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079482758,3.11,143.95,143.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763079482959,9.6681,143.91,143.85,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079483263,9.03493947,143.9,143.8,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079483567,3.41,143.85,143.84,0.04807605]
["bitfinex-derivatives","SOLF0:USTF0",1763079483762,3.41,143.84,143.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763079483964,3.41,143.82,143.73,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079484161,11.89636118,143.81,143.73,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079484465,9.04329721,143.8,143.73,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079484661,5.63329721,143.79,143.73,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079484858,0.0447768,143.77,143.75,0.04464876]
["bitfinex-derivatives","SOLF0:USTF0",1763079485164,0.0484875,143.77,143.75,3.48926918]
["bitfinex-derivatives","SOLF0:USTF0",1763079485565,9.59975556,143.83,143.75,3.48926918]
["bitfinex-derivatives","SOLF0:USTF0",1763079485763,5.65173826,143.82,143.76,9.18426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079485961,3.41,143.8,143.68,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079486160,3.41,143.78,143.7,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079486359,3.41,143.78,143.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763079486360,9.59975556,143.83,143.76,9.18426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079486560,0.04536416,143.81,143.76,9.18426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079486762,0.04536416,143.81,143.78,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079486763,5.66541094,143.8,143.78,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079486971,0.04536416,143.81,143.78,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079487269,5.66491346,143.8,143.78,3.21296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079487460,0.04536416,143.81,143.78,3.21296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079487461,5.66491346,143.79,143.78,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079488164,11.85466902,143.79,143.78,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1763079488665,11.92551201,143.79,143.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079488867,5.66491346,143.78,143.76,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079489059,5.66491346,143.77,143.76,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079489465,3.34,143.76,143.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079489760,6.26059855,143.73,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079489960,5.66491346,143.72,143.68,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079490167,11.92551201,143.71,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079490358,5.66491346,143.7,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079490671,5.66491346,143.69,143.68,5.79054438]
["bitfinex-derivatives","SOLF0:USTF0",1763079491168,0.04483177,143.7,143.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079491470,6.26059855,143.77,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079491659,12.0793317,143.76,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079491864,5.81873315,143.75,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079492065,6.26059855,143.77,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079492266,5.68640012,143.76,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079492573,5.73857766,143.75,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079492769,6.31277609,143.75,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079493072,6.26059855,143.74,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079493272,11.75420636,143.74,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079493766,0.05217754,143.75,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079493767,8.4663839,143.75,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079494069,11.75420636,143.74,143.73,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1763079494365,11.75420636,143.74,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079494366,8.64335932,143.74,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079494573,6.29508232,143.71,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079494871,6.29508232,143.7,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079495170,8.3934431,143.72,143.68,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079495171,6.29508232,143.72,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079495365,0.04756384,143.73,143.71,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079496369,0.04756384,143.73,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079496559,5.44125834,143.76,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079496866,5.44125834,143.76,143.74,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079497467,8.3934431,143.78,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079497666,8.3934431,143.79,143.77,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079497865,8.3934431,143.8,143.77,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079498269,3.34,143.81,143.77,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079498570,0.04582972,143.8,143.78,0.05115978]
["bitfinex-derivatives","SOLF0:USTF0",1763079498768,8.3934431,143.85,143.78,3.21115978]
["bitfinex-derivatives","SOLF0:USTF0",1763079498970,8.3934431,143.86,143.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079499168,5.31166172,143.85,143.8,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079499373,8.3934431,143.87,143.8,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079499674,5.31161479,143.86,143.8,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079499874,11.7334431,143.88,143.82,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1763079500071,8.65188441,143.87,143.82,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1763079500375,3.34,143.87,143.82,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1763079501275,8.3934431,143.9,143.82,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1763079501276,3.34,143.91,143.82,3.20556587]
["bitfinex-derivatives","SOLF0:USTF0",1763079501573,3.34,143.89,143.85,0.05287701]
["bitfinex-derivatives","SOLF0:USTF0",1763079501874,3.34,143.89,143.86,0.0479555]
["bitfinex-derivatives","SOLF0:USTF0",1763079502069,8.3934431,143.91,143.86,3.20838501]
["bitfinex-derivatives","SOLF0:USTF0",1763079502377,54.04,143.99,143.89,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079502378,11.7334431,143.99,143.89,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079502565,3.34,143.99,143.89,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079502770,3.34,143.99,143.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079503069,5.52297564,143.98,143.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079503269,3.34,143.99,143.93,0.05305622]
["bitfinex-derivatives","SOLF0:USTF0",1763079503474,3.34,144.05,143.93,0.05305622]
["bitfinex-derivatives","SOLF0:USTF0",1763079503676,14.08245074,144.04,143.98,0.04719022]
["bitfinex-derivatives","SOLF0:USTF0",1763079503979,8.8581284,144.03,143.98,0.04719022]
["bitfinex-derivatives","SOLF0:USTF0",1763079504172,3.34,144.07,143.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079504371,5.51154458,144.06,143.99,0.0443809]
["bitfinex-derivatives","SOLF0:USTF0",1763079504574,3.34,144.07,143.99,0.0443809]
["bitfinex-derivatives","SOLF0:USTF0",1763079504977,3.34,144.07,144.0,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763079505276,6.2492,144.11,144.02,0.05228725]
["bitfinex-derivatives","SOLF0:USTF0",1763079505277,3.34,144.11,144.02,0.05228725]
["bitfinex-derivatives","SOLF0:USTF0",1763079505471,9.5883,144.14,144.05,0.05185103]
["bitfinex-derivatives","SOLF0:USTF0",1763079505771,3.34,144.12,144.08,0.04603948]
["bitfinex-derivatives","SOLF0:USTF0",1763079505973,0.04440989,144.11,144.01,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079506171,3.34,144.1,143.99,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079506367,3.34,144.1,144.02,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079506675,9.5878,144.14,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079506970,88.98,144.18,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079506971,3.34,144.18,144.07,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1763079507178,117.08,144.22,144.08,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079507179,8.83413078,144.17,144.08,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079507375,0.05264048,144.14,144.11,0.04919698]
["bitfinex-derivatives","SOLF0:USTF0",1763079507570,3.39264048,144.14,144.02,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079507773,3.34,144.14,144.02,8.90426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079507967,3.34,144.14,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079508169,3.34,144.13,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079508574,0.04886215,144.09,144.07,0.04961074]
["bitfinex-derivatives","SOLF0:USTF0",1763079508873,3.34,144.17,144.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079509070,3.34,144.17,144.1,5.74426836]
["bitfinex-derivatives","SOLF0:USTF0",1763079509278,5.74426836,144.22,144.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079509279,9.08426836,144.22,144.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079509474,3.34,144.21,144.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763079509876,0.0455978,144.17,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079510874,3.34,144.21,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079510875,3.34,144.21,144.15,3.2044004]
["bitfinex-derivatives","SOLF0:USTF0",1763079511270,3.34,144.21,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079512376,3.34,144.19,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079513574,3.42,144.17,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079514178,3.42,144.21,144.15,0.0444004]
["bitfinex-derivatives","SOLF0:USTF0",1763079515080,3.42,144.26,144.15,3.2244004]
["bitfinex-derivatives","SOLF0:USTF0",1763079515385,3.42,144.26,144.19,0.04977401]
["bitfinex-derivatives","SOLF0:USTF0",1763079515681,3.42,144.24,144.19,0.04977401]
["bitfinex-derivatives","SOLF0:USTF0",1763079515876,3.42,144.24,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079515877,3.42,144.24,144.2,0.0522652]
["bitfinex-derivatives","SOLF0:USTF0",1763079516284,9.6635,144.24,144.2,0.0522652]
["bitfinex-derivatives","SOLF0:USTF0",1763079516579,3.42,144.23,144.2,0.0522652]
["bitfinex-derivatives","SOLF0:USTF0",1763079517173,3.42,144.21,144.2,0.0522652]
["bitfinex-derivatives","SOLF0:USTF0",1763079517373,3.42,144.21,144.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079517779,3.42,144.2,144.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079517987,3.42,144.15,143.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079518182,3.42,144.19,144.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079518385,0.0446633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079519088,3.4646633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079519489,3.42,144.13,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079519991,0.0446633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079520188,3.4646633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079521182,0.0446633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079521580,0.0446633,144.15,144.12,3.22801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079522291,0.0446633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079522583,3.4646633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079522992,0.0446633,144.15,144.12,0.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079523291,0.0446633,144.15,144.12,3.22801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079524397,6.2445,144.21,144.12,3.22801924]
["bitfinex-derivatives","SOLF0:USTF0",1763079524587,6.2445,144.21,144.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079525296,0.0261539,144.18,144.15,0.04678515]
["bitfinex-derivatives","SOLF0:USTF0",1763079525484,0.0261539,144.18,144.15,3.23240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079525684,3.4461539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079526595,9.6920539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079526794,3.42,144.17,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079526994,6.2720539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079526995,0.0261539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079527197,3.4461539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079527489,0.0261539,144.18,144.15,3.23240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079527898,0.0261539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079528387,3.4461539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079529496,0.0261539,144.18,144.15,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079530096,3.42,144.26,144.15,3.23240113]
["bitfinex-derivatives","SOLF0:USTF0",1763079530293,3.42,144.26,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079530703,3.42,144.25,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079531201,3.42,144.25,144.19,0.04971284]
["bitfinex-derivatives","SOLF0:USTF0",1763079532295,9.6631,144.25,144.19,0.04971284]
["bitfinex-derivatives","SOLF0:USTF0",1763079532992,6.2434,144.24,144.19,0.04971284]
["bitfinex-derivatives","SOLF0:USTF0",1763079533194,3.42,144.23,144.2,0.05230947]
["bitfinex-derivatives","SOLF0:USTF0",1763079535197,9.6624,144.26,144.2,0.05230947]
["bitfinex-derivatives","SOLF0:USTF0",1763079535394,3.42,144.25,144.22,0.04853283]
["bitfinex-derivatives","SOLF0:USTF0",1763079535591,6.2412,144.29,144.22,0.04572575]
["bitfinex-derivatives","SOLF0:USTF0",1763079535900,3.42,144.28,144.24,0.04662659]
["bitfinex-derivatives","SOLF0:USTF0",1763079536095,6.2419,144.27,144.25,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1763079536301,3.42,144.27,144.25,0.04986902]
["bitfinex-derivatives","SOLF0:USTF0",1763079536703,9.6602,144.31,144.25,0.04986902]
["bitfinex-derivatives","SOLF0:USTF0",1763079536897,8.84384201,144.34,144.27,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1763079536898,3.42,144.3,144.27,0.04706015]
["bitfinex-derivatives","SOLF0:USTF0",1763079537201,3.42,144.3,144.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1763079537395,3.42,144.28,144.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1763079537794,3.42,144.27,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079537998,6.2436,144.23,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079538199,3.42,144.24,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079538398,3.42,144.3,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079538794,0.04737609,144.24,144.21,0.04819626]
["bitfinex-derivatives","SOLF0:USTF0",1763079539005,0.04850837,144.24,144.21,0.04980111]
["bitfinex-derivatives","SOLF0:USTF0",1763079539204,0.04850837,144.24,144.21,3.22980111]
["bitfinex-derivatives","SOLF0:USTF0",1763079539603,3.42,144.31,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079540100,3.42,144.35,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079540299,8.84384201,144.42,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079540604,3.42,144.3,144.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079540808,3.42,144.3,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079541105,3.42,144.3,144.12,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1763079541106,6.2433,144.24,144.15,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763079541307,3.42,144.24,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079541803,3.42,144.2,144.18,0.05316397]
["bitfinex-derivatives","SOLF0:USTF0",1763079542001,0.04545662,144.2,144.18,0.04716385]
["bitfinex-derivatives","SOLF0:USTF0",1763079542198,3.46545662,144.2,144.18,0.04716385]
["bitfinex-derivatives","SOLF0:USTF0",1763079542809,3.42,144.18,144.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763079543005,3.42,144.18,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079543303,3.14,144.16,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079543500,8.84384201,144.23,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079543704,9.3845,144.21,144.12,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1763079544004,0.05145219,144.18,144.15,0.04905335]
["bitfinex-derivatives","SOLF0:USTF0",1763079544311,0.05145219,144.18,144.15,3.26905335]
["bitfinex-derivatives","SOLF0:USTF0",1763079546310,0.05145219,144.18,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763079547115,8.3934431,144.24,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079547411,5.41037236,144.23,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079547613,5.41037236,144.22,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079547809,5.41037236,144.21,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079548024,3.37,144.25,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079548334,3.41401945,144.22,144.2,0.05048413]
["bitfinex-derivatives","SOLF0:USTF0",1763079548623,5.39376198,144.21,144.2,0.05048413]
["bitfinex-derivatives","SOLF0:USTF0",1763079548824,8.76376198,144.21,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549026,5.39376198,144.2,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549220,5.39376198,144.19,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549419,11.7634431,144.21,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549420,5.39376198,144.18,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549617,5.39376198,144.17,144.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079549820,0.04397983,144.16,144.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079550022,8.3934431,144.22,144.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079550329,8.3934431,144.21,144.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079550523,8.3934431,144.21,144.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763079550822,3.37,144.2,144.12,17.45194201]
["bitfinex-derivatives","SOLF0:USTF0",1763079551023,3.41476854,144.19,144.16,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1763079551523,3.37,144.18,144.16,0.04698161]
["bitfinex-derivatives","SOLF0:USTF0",1763079551924,3.37,144.17,144.08,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763079552125,3.37,144.14,144.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079552426,8.3934431,144.16,144.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079552625,11.7634431,144.17,144.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079553027,11.7634431,144.17,144.12,0.04526209]
["bitfinex-derivatives","SOLF0:USTF0",1763079553028,0.0514952,144.14,144.12,0.04526209]
["bitfinex-derivatives","SOLF0:USTF0",1763079553221,3.4214952,144.14,144.12,0.04526209]
["bitfinex-derivatives","SOLF0:USTF0",1763079553621,3.4214952,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079553828,3.37,144.12,144.02,8.84384201]
["bitfinex-derivatives","SOLF0:USTF0",1763079554126,3.37,144.12,144.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079554326,8.3934431,144.13,144.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079554327,3.37,144.11,144.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079554722,0.05107347,144.08,144.06,0.0446253]
["bitfinex-derivatives","SOLF0:USTF0",1763079555725,0.05107347,144.08,144.06,2.4046253]
["bitfinex-derivatives","SOLF0:USTF0",1763079556426,3.37,144.15,144.06,2.4046253]
["bitfinex-derivatives","SOLF0:USTF0",1763079556627,11.7634431,144.19,144.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079556936,3.37,144.19,144.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079557430,0.0499547,144.15,144.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079557626,0.04658203,144.16,144.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079557926,0.05189779,144.16,144.14,2.4049581]
["bitfinex-derivatives","SOLF0:USTF0",1763079558131,3.42189779,144.16,144.14,0.0449581]
["bitfinex-derivatives","SOLF0:USTF0",1763079559826,3.37,144.15,144.06,11.20384201]
["bitfinex-derivatives","SOLF0:USTF0",1763079560027,3.37,144.15,144.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079560428,3.37,144.19,144.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079560829,0.00545907,144.14,144.11,2.40699732]
["bitfinex-derivatives","SOLF0:USTF0",1763079561026,0.00545907,144.14,144.11,0.04699732]
["bitfinex-derivatives","SOLF0:USTF0",1763079561230,3.37545907,144.14,144.11,0.04699732]
["bitfinex-derivatives","SOLF0:USTF0",1763079562331,3.37545907,144.14,144.05,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1763079562533,3.37,144.14,144.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1763079562835,3.37,144.19,144.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079563234,3.37,144.19,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763079563535,0.04827987,144.14,144.11,2.41230704]
["bitfinex-derivatives","SOLF0:USTF0",1763079563733,3.37,144.19,144.11,2.41230704]
["bitfinex-derivatives","SOLF0:USTF0",1763079563938,3.37,144.23,144.11,2.41230704]
["bitfinex-derivatives","SOLF0:USTF0",1763079564137,3.37,144.23,144.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079564735,0.05118696,144.18,144.16,2.41235494]
["bitfinex-derivatives","SOLF0:USTF0",1763079564931,0.04925024,144.18,144.16,2.41235494]
["bitfinex-derivatives","SOLF0:USTF0",1763079565533,0.04925024,144.18,144.16,8.65875494]
["bitfinex-derivatives","SOLF0:USTF0",1763079565729,3.37,144.27,144.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079566129,29.9998,144.32,144.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079566335,3.37,144.31,144.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079566537,3.37,144.31,144.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079566728,3.37,144.25,144.23,0.04703365]
["bitfinex-derivatives","SOLF0:USTF0",1763079566934,3.41442175,144.25,144.23,0.04491222]
["bitfinex-derivatives","SOLF0:USTF0",1763079569738,3.41442175,144.25,144.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079570035,3.37,144.25,144.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079570235,9.6138,144.23,144.14,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763079570437,3.37,144.23,144.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763079570841,0.04825287,144.19,144.16,2.41165269]
["bitfinex-derivatives","SOLF0:USTF0",1763079571541,3.41825287,144.19,144.16,0.05165269]
["bitfinex-derivatives","SOLF0:USTF0",1763079571938,0.04825287,144.19,144.16,0.05165269]
["bitfinex-derivatives","SOLF0:USTF0",1763079572435,3.41825287,144.19,144.16,0.05165269]
["bitfinex-derivatives","SOLF0:USTF0",1763079573047,9.66375287,144.19,144.16,0.05165269]
["bitfinex-derivatives","SOLF0:USTF0",1763079573234,3.3,144.17,144.08,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1763079574244,0.04541333,144.14,144.11,2.39559215]
["bitfinex-derivatives","SOLF0:USTF0",1763079574449,0.0516066,144.14,144.11,2.39746556]
["bitfinex-derivatives","SOLF0:USTF0",1763079575853,3.3,144.21,144.13,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763079576151,3.3,144.27,144.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079576343,8.84384201,144.28,144.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079576344,3.3,144.24,144.17,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763079576951,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079578251,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079579247,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079579836,0.05023187,144.22,144.2,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763079580056,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079580244,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079580444,0.05023187,144.22,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079580850,0.05023187,144.22,144.19,8.63968403]
["bitfinex-derivatives","SOLF0:USTF0",1763079581351,0.05023187,144.22,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079582245,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079587452,0.05023187,144.22,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079587644,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079589956,3.35023187,144.22,144.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079589957,0.05023187,144.22,144.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079590253,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079590853,0.05023187,144.22,144.19,6.28978403]
["bitfinex-derivatives","SOLF0:USTF0",1763079591055,3.35023187,144.22,144.19,6.28978403]
["bitfinex-derivatives","SOLF0:USTF0",1763079591349,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079595355,3.3,144.21,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079598557,0.05023187,144.22,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079598754,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079599060,3.3,144.21,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079599263,0.05023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079600265,0.05023187,144.22,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079600566,3.35023187,144.22,144.19,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079601058,3.3,144.3,144.19,2.39458403]
["bitfinex-derivatives","SOLF0:USTF0",1763079601265,3.3,144.33,144.26,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763079601558,3.3,144.31,144.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079601759,3.3,144.31,144.24,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763079601957,3.3,144.31,144.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079602157,0.03914819,144.28,144.25,2.39493748]
["bitfinex-derivatives","SOLF0:USTF0",1763079602362,0.03914819,144.28,144.26,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763079602663,3.3,144.35,144.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079603355,3.3,144.35,144.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079603561,3.16,144.4,144.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079603761,8.58615924,144.39,144.33,0.04399592]
["bitfinex-derivatives","SOLF0:USTF0",1763079603956,3.16,144.37,144.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079604263,3.16,144.35,144.29,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763079604456,3.16,144.4,144.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079604861,3.16,144.38,144.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079605065,3.16,144.34,144.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079605254,3.16,144.32,144.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079605657,3.16,144.28,144.19,11.95652569]
["bitfinex-derivatives","SOLF0:USTF0",1763079605854,3.16,144.28,144.19,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763079606066,0.04975658,144.25,144.22,0.04951825]
["bitfinex-derivatives","SOLF0:USTF0",1763079606571,0.04975658,144.25,144.22,2.39951825]
["bitfinex-derivatives","SOLF0:USTF0",1763079606871,3.21,144.32,144.22,2.39951825]
["bitfinex-derivatives","SOLF0:USTF0",1763079607166,3.21,144.31,144.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079607371,3.21,144.31,144.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079607574,3.21,144.3,144.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079607868,0.03947086,144.26,144.23,2.39562017]
["bitfinex-derivatives","SOLF0:USTF0",1763079608062,0.03947086,144.26,144.23,64.39562017]
["bitfinex-derivatives","SOLF0:USTF0",1763079608262,9.449,144.34,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079608470,3.21,144.34,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079609259,3.21,144.39,144.28,0.04493093]
["bitfinex-derivatives","SOLF0:USTF0",1763079609465,3.21,144.37,144.27,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763079609667,3.21,144.37,144.32,0.04752814]
["bitfinex-derivatives","SOLF0:USTF0",1763079610970,3.21,144.35,144.23,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079611166,3.21,144.34,144.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079611366,3.21,144.29,144.21,8.11142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079611776,3.21,144.29,144.17,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1763079611976,0.04752815,144.24,144.22,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079612176,0.04593758,144.24,144.22,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079612377,3.25593758,144.24,144.22,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079612979,0.04593758,144.24,144.22,2.44963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079613178,0.00070605,144.24,144.22,2.44963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079613379,0.00070605,144.24,144.22,8.69333567]
["bitfinex-derivatives","SOLF0:USTF0",1763079613579,3.21,144.32,144.22,2.44963567]
["bitfinex-derivatives","SOLF0:USTF0",1763079613885,3.21,144.32,144.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079614086,3.21,144.32,144.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079614583,3.21,144.31,144.26,0.05311085]
["bitfinex-derivatives","SOLF0:USTF0",1763079617181,3.21,144.31,144.26,2.45311085]
["bitfinex-derivatives","SOLF0:USTF0",1763079617382,3.21,144.31,144.26,0.05311085]
["bitfinex-derivatives","SOLF0:USTF0",1763079618086,3.21,144.3,144.26,0.05311085]
["bitfinex-derivatives","SOLF0:USTF0",1763079618981,5.71142569,144.37,144.26,2.45311085]
["bitfinex-derivatives","SOLF0:USTF0",1763079619279,3.21,144.31,144.3,0.0507335]
["bitfinex-derivatives","SOLF0:USTF0",1763079619488,3.21,144.31,144.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079619687,3.21,144.29,144.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079619888,3.21,144.29,144.21,5.71142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079619889,3.21,144.29,144.18,8.11142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079620589,3.26232407,144.25,144.22,0.04962138]
["bitfinex-derivatives","SOLF0:USTF0",1763079620791,3.26151737,144.25,144.22,0.04591241]
["bitfinex-derivatives","SOLF0:USTF0",1763079621991,0.05151737,144.25,144.22,2.44591241]
["bitfinex-derivatives","SOLF0:USTF0",1763079622185,0.05151737,144.25,144.23,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763079622384,0.05151737,144.25,144.22,2.44591241]
["bitfinex-derivatives","SOLF0:USTF0",1763079622788,0.00078387,144.25,144.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079623090,3.21,144.32,144.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079623393,3.21,144.31,144.25,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763079623691,3.21,144.31,144.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763079623988,3.21,144.31,144.26,0.04426477]
["bitfinex-derivatives","SOLF0:USTF0",1763079624389,3.21,144.27,144.26,0.04426477]
["bitfinex-derivatives","SOLF0:USTF0",1763079624691,3.21,144.27,144.25,0.04408544]
["bitfinex-derivatives","SOLF0:USTF0",1763079624883,3.21,144.26,144.18,5.71142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079625087,3.21,144.26,144.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1763079625290,3.21,144.26,144.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763079625480,3.21,144.23,144.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1763079626080,3.26155043,144.21,144.18,0.04979018]
["bitfinex-derivatives","SOLF0:USTF0",1763079626282,3.26048009,144.21,144.12,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1763079626490,3.21,144.21,144.12,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1763079626994,3.21,144.18,144.12,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1763079627387,3.21,144.15,144.14,0.04897392]
["bitfinex-derivatives","SOLF0:USTF0",1763079627792,3.21,144.15,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079627999,3.21,144.13,144.05,14.46252569]
["bitfinex-derivatives","SOLF0:USTF0",1763079628185,3.21,144.13,144.05,8.21142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079628792,3.25660824,144.1,144.08,0.04526734]
["bitfinex-derivatives","SOLF0:USTF0",1763079629093,97.1183,144.24,144.08,2.54526734]
["bitfinex-derivatives","SOLF0:USTF0",1763079629094,3.21,144.18,144.08,2.54526734]
["bitfinex-derivatives","SOLF0:USTF0",1763079629296,3.21,144.18,144.12,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763079629498,3.21,144.18,144.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763079629890,3.21,144.14,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763079630198,3.21,144.1,144.08,0.05150146]
["bitfinex-derivatives","SOLF0:USTF0",1763079630401,0.04473729,144.1,144.08,0.04605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079631393,0.04473729,144.1,144.08,2.54605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079631701,0.04473729,144.1,144.08,0.04605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079631893,0.04473729,144.1,144.08,2.54605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079632091,0.04473729,144.1,144.08,0.04605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079632800,0.04473729,144.1,144.08,2.54605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079633098,3.23473729,144.1,144.08,0.04605609]
["bitfinex-derivatives","SOLF0:USTF0",1763079633492,3.19,144.08,143.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763079633694,3.19,144.08,143.96,5.71142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079633894,3.19,144.06,143.96,5.71142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079634196,3.19,144.06,143.94,123.89142569]
["bitfinex-derivatives","SOLF0:USTF0",1763079634398,3.23458982,144.01,143.99,0.04440804]
["bitfinex-derivatives","SOLF0:USTF0",1763079634701,3.23530339,144.01,143.99,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1763079637712,4.61530339,144.01,143.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763079637892,3.19,143.99,143.86,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1763079638206,3.19,143.99,143.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079638502,3.19,143.99,143.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079638701,0.05210844,143.95,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079638895,3.19,143.94,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079639793,0.05210844,143.95,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079640096,3.24210844,143.95,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079640804,0.05210844,143.95,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079640994,3.24210844,143.95,143.93,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763079641998,3.24210844,143.95,143.86,103.84455548]
["bitfinex-derivatives","SOLF0:USTF0",1763079642206,3.19,143.95,143.86,97.58505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079642505,3.19,143.95,143.88,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763079643008,0.05115352,143.93,143.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079643206,3.19,143.99,143.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079643403,3.19,143.99,143.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079643600,3.23439913,143.95,143.93,0.05269005]
["bitfinex-derivatives","SOLF0:USTF0",1763079643800,3.23690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079645306,0.04690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079645506,0.04690188,143.95,143.93,2.6414017]
["bitfinex-derivatives","SOLF0:USTF0",1763079645805,0.04690188,143.95,143.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079647705,0.04690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079647898,0.04690188,143.95,143.93,2.6414017]
["bitfinex-derivatives","SOLF0:USTF0",1763079648505,0.04690188,143.95,143.93,8.8977017]
["bitfinex-derivatives","SOLF0:USTF0",1763079648710,0.04690188,143.95,143.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079649610,0.04690188,143.95,143.93,2.6414017]
["bitfinex-derivatives","SOLF0:USTF0",1763079650703,3.23690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079650909,0.04690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079651406,0.04690188,143.95,143.93,2.6414017]
["bitfinex-derivatives","SOLF0:USTF0",1763079651604,0.04690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079652220,3.23690188,143.95,143.93,0.0514017]
["bitfinex-derivatives","SOLF0:USTF0",1763079652604,3.23690188,143.95,143.87,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079652923,3.23690188,143.95,143.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079653508,3.23690188,143.95,143.9,2.63632978]
["bitfinex-derivatives","SOLF0:USTF0",1763079654509,0.04690188,143.95,143.9,11.50138526]
["bitfinex-derivatives","SOLF0:USTF0",1763079654812,0.04690188,143.95,143.93,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763079655014,0.04690188,143.95,143.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079655903,3.19,144.02,143.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079656415,3.19,144.02,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079657010,0.05152505,144.0,143.98,0.04577598]
["bitfinex-derivatives","SOLF0:USTF0",1763079657206,0.05152505,144.0,143.9,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079657207,3.24152505,144.0,143.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079657409,3.19,144.0,143.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763079658016,3.19,143.99,143.9,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079658216,3.19,143.99,143.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763079658419,3.19,143.93,143.92,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1763079658617,3.19,143.93,143.91,0.05320216]
["bitfinex-derivatives","SOLF0:USTF0",1763079659321,0.04804665,143.94,143.91,0.05320216]
["bitfinex-derivatives","SOLF0:USTF0",1763079660819,0.04804665,143.94,143.91,2.68320216]
["bitfinex-derivatives","SOLF0:USTF0",1763079661214,0.04804665,143.94,143.91,0.05320216]
["bitfinex-derivatives","SOLF0:USTF0",1763079661618,3.19,144.0,143.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763079661810,3.19,144.04,143.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763079662016,9.4427,144.02,143.95,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763079662625,9.4427,144.02,143.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763079662626,3.23825909,144.0,143.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763079662816,3.23825909,144.0,143.97,0.05011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079663022,0.04825909,144.0,143.97,2.69011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079663218,3.38825909,144.0,143.97,0.05011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079665321,0.04825909,144.0,143.97,2.69011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079666424,3.38825909,144.0,143.97,0.05011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079666835,0.04825909,144.0,143.98,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763079669327,3.17825909,144.0,143.97,0.05011467]
["bitfinex-derivatives","SOLF0:USTF0",1763079669624,3.13,143.98,143.91,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079669827,5.40372207,143.97,143.91,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079670024,3.13,143.95,143.87,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079670228,5.40372207,143.94,143.87,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079670420,6.32640541,143.98,143.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079670620,5.41131017,143.97,143.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079670825,0.05128677,143.95,143.93,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763079671126,0.05128677,143.95,143.93,8.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1763079671318,0.05128677,143.95,143.93,2.7008946]
["bitfinex-derivatives","SOLF0:USTF0",1763079672227,6.32640541,144.0,143.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079672432,5.42444063,143.99,143.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079672726,6.32640541,144.04,143.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079672929,5.42619485,144.03,143.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079673129,5.42619485,144.02,143.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079673325,11.5234431,144.1,144.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079673531,0.04737098,144.07,144.04,2.69793947]
["bitfinex-derivatives","SOLF0:USTF0",1763079675232,0.04737098,144.07,144.04,8.94943947]
["bitfinex-derivatives","SOLF0:USTF0",1763079675439,3.13,144.14,144.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079675626,3.13,144.14,144.05,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079676022,3.13,144.14,144.09,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763079676233,3.13,144.14,144.09,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763079676422,3.13,144.14,144.05,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079676628,3.17549166,144.13,144.1,0.05054104]
["bitfinex-derivatives","SOLF0:USTF0",1763079678230,3.13,144.11,144.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079678729,3.13,144.15,144.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763079678932,3.13,144.15,144.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079679326,3.13,144.1,144.08,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1763079679629,3.17412503,144.1,144.08,0.05056896]
["bitfinex-derivatives","SOLF0:USTF0",1763079680524,3.17412503,144.1,144.01,70.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079680728,3.13,144.08,143.99,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763079680929,3.13,144.07,143.93,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079681127,3.13,144.05,143.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079681334,3.13,144.13,143.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079681633,6.2521,144.04,143.94,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763079681828,3.13,144.03,143.94,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763079682036,3.13,144.03,143.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763079682534,3.13,144.03,143.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079682732,3.1754611,143.96,143.94,0.0446067]
["bitfinex-derivatives","SOLF0:USTF0",1763079682945,0.05323022,143.96,143.94,0.04826542]
["bitfinex-derivatives","SOLF0:USTF0",1763079683325,0.05323022,143.96,143.94,2.74826542]
["bitfinex-derivatives","SOLF0:USTF0",1763079683736,3.13,144.04,143.94,4.12826542]
["bitfinex-derivatives","SOLF0:USTF0",1763079684029,3.13,144.04,143.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079684433,3.13,144.03,143.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079684738,0.05244481,144.0,143.97,0.0520304]
["bitfinex-derivatives","SOLF0:USTF0",1763079684939,0.05244481,144.0,143.97,2.7520304]
["bitfinex-derivatives","SOLF0:USTF0",1763079685127,0.05244481,144.0,143.97,0.0520304]
["bitfinex-derivatives","SOLF0:USTF0",1763079685634,0.05244481,144.0,143.97,2.7520304]
["bitfinex-derivatives","SOLF0:USTF0",1763079686229,0.05244481,144.0,143.97,9.0066304]
["bitfinex-derivatives","SOLF0:USTF0",1763079686424,0.05244481,144.0,143.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079686634,3.13,144.07,143.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079686836,3.13,144.07,143.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079687032,3.13,144.13,144.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079687237,3.13,144.11,144.03,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763079687436,3.13,144.11,144.03,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763079687736,0.04642697,144.08,144.06,0.05148781]
["bitfinex-derivatives","SOLF0:USTF0",1763079687937,0.05304945,144.08,144.06,0.04525243]
["bitfinex-derivatives","SOLF0:USTF0",1763079688436,0.05304945,144.08,144.06,2.74525243]
["bitfinex-derivatives","SOLF0:USTF0",1763079689537,0.05304945,144.08,144.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079691339,0.05304945,144.08,144.06,0.04525243]
["bitfinex-derivatives","SOLF0:USTF0",1763079691736,0.05304945,144.08,144.06,2.74525243]
["bitfinex-derivatives","SOLF0:USTF0",1763079692339,3.13,144.15,144.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079692645,3.13,144.15,144.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763079693041,3.13,144.15,144.09,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763079693229,0.04881319,144.13,144.11,0.04861097]
["bitfinex-derivatives","SOLF0:USTF0",1763079693432,0.04881319,144.13,144.11,2.73861097]
["bitfinex-derivatives","SOLF0:USTF0",1763079693630,0.04881319,144.13,144.11,0.04861097]
["bitfinex-derivatives","SOLF0:USTF0",1763079693932,3.22881319,144.13,144.11,0.04861097]
["bitfinex-derivatives","SOLF0:USTF0",1763079694129,3.22881319,144.13,144.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079694130,3.22881319,144.13,144.03,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079694333,3.18,144.12,144.01,8.86505548]
["bitfinex-derivatives","SOLF0:USTF0",1763079694528,3.18,144.12,144.0,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1763079694737,3.18,144.11,144.02,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763079694937,3.18,144.18,144.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079695141,8.86505548,144.19,144.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079695142,3.18,144.1,144.09,0.04482783]
["bitfinex-derivatives","SOLF0:USTF0",1763079695337,3.18,144.09,144.02,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763079695534,3.18,144.09,144.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079695935,3.18,144.09,144.02,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763079696542,0.04563368,144.07,144.04,0.05303766]
["bitfinex-derivatives","SOLF0:USTF0",1763079697044,0.04563368,144.07,144.04,2.74303766]
["bitfinex-derivatives","SOLF0:USTF0",1763079697843,3.18,144.17,144.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079698442,3.18,144.17,144.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079698739,3.18,144.17,144.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079698948,0.04808699,144.15,144.12,0.04506707]
["bitfinex-derivatives","SOLF0:USTF0",1763079699247,0.04808699,144.15,144.12,2.73506707]
["bitfinex-derivatives","SOLF0:USTF0",1763079699449,0.04808699,144.15,144.12,0.04506707]
["bitfinex-derivatives","SOLF0:USTF0",1763079699749,0.04808699,144.15,144.12,2.73506707]
["bitfinex-derivatives","SOLF0:USTF0",1763079700843,0.04808699,144.15,144.13,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763079701051,0.04808699,144.15,144.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079701948,3.18,144.18,144.12,0.04506707]
["bitfinex-derivatives","SOLF0:USTF0",1763079702151,3.18,144.18,144.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079702747,0.04608173,144.15,144.12,0.04398294]
["bitfinex-derivatives","SOLF0:USTF0",1763079702952,3.22608173,144.15,144.12,0.04398294]
["bitfinex-derivatives","SOLF0:USTF0",1763079703151,3.18,144.14,144.05,8.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1763079703348,5.7230166,144.18,143.91,124.58696417]
["bitfinex-derivatives","SOLF0:USTF0",1763079703349,3.18,144.09,144.02,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079703647,3.18,144.09,143.99,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079703838,3.18,144.05,143.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079704043,3.18,144.05,143.96,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079704345,3.22872518,144.02,143.99,0.05332142]
["bitfinex-derivatives","SOLF0:USTF0",1763079704545,3.22366099,144.02,143.99,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763079704740,0.04366099,144.02,143.99,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763079704947,0.04366099,144.02,143.99,2.73819911]
["bitfinex-derivatives","SOLF0:USTF0",1763079705454,5.7230166,144.12,144.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079705455,3.18,144.11,144.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079705848,3.18,144.1,144.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079706451,0.04944113,144.06,144.04,0.04824469]
["bitfinex-derivatives","SOLF0:USTF0",1763079706658,0.04944113,144.06,144.04,2.73824469]
["bitfinex-derivatives","SOLF0:USTF0",1763079707248,0.04944113,144.06,144.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079707957,3.18,144.14,144.06,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763079707958,9.4277,144.14,144.06,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763079708256,9.4277,144.14,144.04,5.77126129]
["bitfinex-derivatives","SOLF0:USTF0",1763079708257,3.18,144.13,144.04,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079708554,3.18,144.13,144.04,67.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079708755,9.4282,144.13,144.04,67.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079709053,3.22796583,144.1,144.07,0.04551317]
["bitfinex-derivatives","SOLF0:USTF0",1763079709354,3.22556355,144.1,144.07,0.0513263]
["bitfinex-derivatives","SOLF0:USTF0",1763079709855,0.04556355,144.1,144.07,2.7413263]
["bitfinex-derivatives","SOLF0:USTF0",1763079710755,9.4298,144.09,144.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079710959,3.18,144.09,144.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079711547,3.18,144.09,144.01,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763079711748,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079712958,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079713355,0.0531098,144.06,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079713865,0.0531098,144.06,144.04,8.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1763079714064,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079714658,0.0531098,144.06,144.04,9.03595463]
["bitfinex-derivatives","SOLF0:USTF0",1763079715761,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079716161,0.0531098,144.06,144.04,8.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1763079716469,0.0531098,144.06,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079717258,0.0531098,144.06,144.04,12.01897123]
["bitfinex-derivatives","SOLF0:USTF0",1763079717458,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079718162,0.0531098,144.06,144.04,9.03595463]
["bitfinex-derivatives","SOLF0:USTF0",1763079718367,0.0531098,144.06,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079718564,3.2331098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079720172,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079720867,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079721265,0.0531098,144.06,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079721459,0.0531098,144.06,144.05,8.4630166]
["bitfinex-derivatives","SOLF0:USTF0",1763079721770,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079722065,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079722371,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079723261,3.4731098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079724367,0.0531098,144.06,144.04,0.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079724563,0.0531098,144.06,144.04,2.78435463]
["bitfinex-derivatives","SOLF0:USTF0",1763079724966,0.0531098,144.06,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079725476,0.0531098,144.06,144.04,5.76737123]
["bitfinex-derivatives","SOLF0:USTF0",1763079725671,0.0531098,144.06,144.04,8.50737123]
["bitfinex-derivatives","SOLF0:USTF0",1763079726170,3.42,144.14,144.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079726371,3.42,144.14,144.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079726575,5.13085846,144.2,144.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079726576,3.43,144.2,144.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079726770,3.43,144.2,144.1,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079727277,0.05177476,144.16,144.14,0.05187409]
["bitfinex-derivatives","SOLF0:USTF0",1763079727465,0.04729147,144.16,144.14,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1763079727661,0.04729147,144.16,144.14,6.29286405]
["bitfinex-derivatives","SOLF0:USTF0",1763079727866,0.04729147,144.16,144.14,8.98286405]
["bitfinex-derivatives","SOLF0:USTF0",1763079728278,0.04729147,144.16,144.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079728971,0.04729147,144.16,144.14,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1763079729279,0.04729147,144.16,144.14,2.73576405]
["bitfinex-derivatives","SOLF0:USTF0",1763079729478,0.04729147,144.16,144.14,8.98296405]
["bitfinex-derivatives","SOLF0:USTF0",1763079729678,3.43,144.22,144.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079729976,3.43,144.26,144.18,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763079730271,3.43,144.26,144.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079730573,3.43,144.26,144.21,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763079730776,3.43,144.24,144.22,0.04610264]
["bitfinex-derivatives","SOLF0:USTF0",1763079730975,3.48012777,144.24,144.22,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1763079731672,0.05012777,144.24,144.22,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1763079731866,3.48012777,144.24,144.22,0.04885017]
["bitfinex-derivatives","SOLF0:USTF0",1763079733174,3.48012777,144.24,144.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079733175,3.43,144.22,144.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079733382,3.43,144.19,144.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079733982,3.43,144.19,144.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079734280,0.05237559,144.16,144.13,2.78776546]
["bitfinex-derivatives","SOLF0:USTF0",1763079734774,0.05237559,144.16,144.13,8.51078206]
["bitfinex-derivatives","SOLF0:USTF0",1763079734970,0.05237559,144.16,144.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079735172,0.00237559,144.16,144.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763079735484,3.43,144.27,144.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079735681,3.43,144.27,144.18,8.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1763079735977,3.43,144.26,144.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079736171,3.43,144.26,144.18,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079736367,0.04952315,144.23,144.21,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763079737777,3.47952315,144.23,144.21,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763079737978,0.04952315,144.23,144.21,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763079739374,0.04952315,144.23,144.21,2.73563551]
["bitfinex-derivatives","SOLF0:USTF0",1763079739679,0.04952315,144.23,144.21,8.97983551]
["bitfinex-derivatives","SOLF0:USTF0",1763079740976,0.04952315,144.23,144.21,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763079741178,3.47952315,144.23,144.14,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079741476,3.43,144.22,144.14,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079742287,0.04796747,144.19,144.17,2.73929858]
["bitfinex-derivatives","SOLF0:USTF0",1763079742482,3.43,144.26,144.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079743083,3.43,144.26,144.2,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763079743485,0.05283423,144.24,144.22,0.0527174]
["bitfinex-derivatives","SOLF0:USTF0",1763079744283,0.05283423,144.24,144.22,2.7427174]
["bitfinex-derivatives","SOLF0:USTF0",1763079744482,0.05283423,144.24,144.22,8.465734]
["bitfinex-derivatives","SOLF0:USTF0",1763079744992,0.05283423,144.24,144.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079745179,3.43,144.3,144.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079746281,0.04449842,144.28,144.25,2.74241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079746486,0.04449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079746679,3.47449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079746880,0.04449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079747383,3.47449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079748593,0.04449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079748891,3.47449842,144.28,144.25,0.05241771]
["bitfinex-derivatives","SOLF0:USTF0",1763079749087,3.47449842,144.28,144.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079749282,3.43,144.24,144.13,8.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1763079749486,3.43,144.24,144.16,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763079749687,3.43,144.28,144.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079749884,3.43,144.28,144.16,5.7230166]
["bitfinex-derivatives","SOLF0:USTF0",1763079750086,0.04800365,144.23,144.17,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763079750287,0.04800365,144.23,144.21,0.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1763079750588,0.04800365,144.23,144.21,6.29353042]
["bitfinex-derivatives","SOLF0:USTF0",1763079750795,0.04800365,144.23,144.21,0.04933042]
["bitfinex-derivatives","SOLF0:USTF0",1763079751986,0.04800365,144.23,144.21,6.29353042]
["bitfinex-derivatives","SOLF0:USTF0",1763079752192,0.04800365,144.23,144.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079752394,3.43,144.3,144.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079752693,3.43,144.3,144.22,8.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1763079752881,3.43,144.3,144.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763079753480,0.05046741,144.28,144.25,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1763079754087,0.05046741,144.28,144.25,6.28629563]
["bitfinex-derivatives","SOLF0:USTF0",1763079754394,3.33046741,144.28,144.25,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1763079755696,9.57206741,144.28,144.25,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1763079755896,3.28,144.27,144.25,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1763079756487,3.28,144.26,144.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763079756697,3.28,144.26,144.15,8.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1763079756900,3.28,144.26,144.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079757096,3.28,144.23,144.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079757487,0.04717776,144.19,144.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079757802,0.04717776,144.19,144.17,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1763079758709,0.04717776,144.19,144.17,6.28973102]
["bitfinex-derivatives","SOLF0:USTF0",1763079759512,3.28,144.27,144.18,11.57289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079759706,3.28,144.27,144.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079760013,3.28,144.33,144.21,8.84289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079760310,169.3920859,144.37,144.24,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763079760311,3.28,144.31,144.24,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763079760612,3.28,144.28,144.26,0.04498118]
["bitfinex-derivatives","SOLF0:USTF0",1763079760812,3.32853365,144.28,144.26,0.04788983]
["bitfinex-derivatives","SOLF0:USTF0",1763079763610,3.32853365,144.28,144.21,8.84289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079763810,3.32853365,144.28,144.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079763811,0.04853365,144.28,144.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079764010,3.28,144.33,144.21,8.84289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079764200,3.28,144.33,144.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079764406,3.28,144.32,144.26,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763079764605,3.28,144.32,144.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079764803,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079765914,0.04631392,144.28,144.26,6.29170449]
["bitfinex-derivatives","SOLF0:USTF0",1763079766713,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079767213,0.04631392,144.28,144.26,6.29170449]
["bitfinex-derivatives","SOLF0:USTF0",1763079767915,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079768809,0.04631392,144.28,144.26,2.77960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079769009,3.32631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079769513,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079770213,3.32631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079770909,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079771616,3.32631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079772114,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079772305,3.32631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079772700,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079773412,3.32631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079775718,0.04631392,144.28,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079776408,0.04631392,144.28,144.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079777219,3.28,144.32,144.27,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763079778211,0.05010956,144.31,144.27,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763079778525,0.05010956,144.31,144.29,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763079778710,0.05010956,144.31,144.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079779620,0.05010956,144.31,144.27,11.57289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079779920,0.05010956,144.31,144.28,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763079780316,0.05010956,144.31,144.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079780616,4.71010956,144.31,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079780915,3.33010956,144.31,144.26,2.77960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079781119,3.33010956,144.31,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079781315,9.57030956,144.31,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079781517,3.28,144.3,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079783115,3.28,144.3,144.26,6.29170449]
["bitfinex-derivatives","SOLF0:USTF0",1763079783531,3.28,144.3,144.26,0.04960449]
["bitfinex-derivatives","SOLF0:USTF0",1763079784518,3.16,144.28,144.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079784820,3.16,144.25,144.21,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763079785013,3.16,144.25,144.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763079785412,3.20715135,144.23,144.2,0.04847749]
["bitfinex-derivatives","SOLF0:USTF0",1763079785619,3.20606545,144.23,144.2,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079786613,0.04606545,144.23,144.2,2.84283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079786918,3.1,144.27,144.2,2.84283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079787307,3.1,144.27,144.2,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079787910,3.1,144.24,144.2,6.29753379]
["bitfinex-derivatives","SOLF0:USTF0",1763079788123,3.1,144.24,144.2,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079788618,6.2437,144.23,144.2,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079788823,0.04988117,144.25,144.2,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079788824,0.04988117,144.25,144.2,2.84283379]
["bitfinex-derivatives","SOLF0:USTF0",1763079789215,0.04988117,144.25,144.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763079789711,0.04988117,144.25,144.23,2.84318226]
["bitfinex-derivatives","SOLF0:USTF0",1763079790113,0.04988117,144.25,144.23,0.05318226]
["bitfinex-derivatives","SOLF0:USTF0",1763079790317,3.14988117,144.25,144.23,0.05318226]
["bitfinex-derivatives","SOLF0:USTF0",1763079795324,3.1,144.24,144.14,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1763079796125,3.1,144.24,144.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079796433,3.14531838,144.21,144.18,0.05099733]
["bitfinex-derivatives","SOLF0:USTF0",1763079796619,3.1476997,144.21,144.18,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1763079796823,0.0476997,144.21,144.18,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1763079797024,3.1476997,144.21,144.18,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1763079798018,0.0476997,144.21,144.18,9.1297792]
["bitfinex-derivatives","SOLF0:USTF0",1763079799030,0.0476997,144.21,144.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079799227,3.1,144.25,144.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079799535,3.1,144.28,144.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079799724,3.1,144.26,144.19,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1763079799924,3.1,144.26,144.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079800331,0.05248884,144.23,144.2,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1763079801130,3.15248884,144.23,144.2,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1763079801331,3.15248884,144.23,144.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079801531,3.1,144.23,144.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079801833,3.1,144.2,144.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079802419,0.04981852,144.17,144.14,2.8836714]
["bitfinex-derivatives","SOLF0:USTF0",1763079802727,3.14711809,144.17,144.14,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079803432,0.04711809,144.17,144.14,2.89160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079803932,0.04711809,144.17,144.14,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079805230,0.04711809,144.17,144.14,2.89160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079805533,0.04711809,144.17,144.15,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763079805735,0.04711809,144.17,144.14,2.89160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079806219,0.04711809,144.17,144.15,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763079806625,0.04711809,144.17,144.14,9.13890487]
["bitfinex-derivatives","SOLF0:USTF0",1763079807131,0.04711809,144.17,144.14,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079807132,3.14711809,144.17,144.14,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1763079808523,3.1,144.16,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079808927,8.84289158,144.19,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079808928,3.1,144.13,144.08,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763079809127,3.1,144.13,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079809331,3.1,144.12,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079809632,0.05178565,144.1,144.08,2.89321762]
["bitfinex-derivatives","SOLF0:USTF0",1763079809839,0.04384439,144.1,144.08,2.88498561]
["bitfinex-derivatives","SOLF0:USTF0",1763079810331,3.1,144.21,144.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079810636,3.1,144.21,144.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079811424,0.04410378,144.18,144.16,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763079811930,3.14410378,144.18,144.16,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763079812635,3.1,144.17,144.09,8.84289158]
["bitfinex-derivatives","SOLF0:USTF0",1763079812836,3.1,144.17,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079813042,9.3463,144.17,144.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079813630,0.04588669,144.13,144.1,0.04529777]
["bitfinex-derivatives","SOLF0:USTF0",1763079813837,0.04588669,144.13,144.11,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763079814233,0.04588669,144.13,144.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079815235,0.04588669,144.13,144.11,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763079815840,6.2456,144.19,144.13,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763079816334,6.2456,144.19,144.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079816832,0.04896158,144.17,144.14,9.13803673]
["bitfinex-derivatives","SOLF0:USTF0",1763079818536,0.04896158,144.17,144.15,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763079819534,0.04896158,144.17,144.14,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1763079819535,3.47896158,144.17,144.14,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1763079820439,3.47896158,144.17,144.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079820640,3.43,144.14,144.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1763079820841,3.43,144.21,144.1,8.60466098]
["bitfinex-derivatives","SOLF0:USTF0",1763079821037,9.6763,144.17,144.1,8.60466098]
["bitfinex-derivatives","SOLF0:USTF0",1763079821434,0.04462878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079822743,0.04462878,144.15,144.12,9.18949163]
["bitfinex-derivatives","SOLF0:USTF0",1763079823446,0.04462878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079823842,3.47462878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079824940,0.04462878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079825146,3.47462878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079825948,9.72172878,144.15,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079826241,3.43,144.14,144.12,0.05129163]
["bitfinex-derivatives","SOLF0:USTF0",1763079829044,3.43,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079829045,3.43,144.13,144.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763079830244,3.47593067,144.1,144.08,0.04928796]
["bitfinex-derivatives","SOLF0:USTF0",1763079830448,3.47721102,144.1,144.08,0.04469595]
["bitfinex-derivatives","SOLF0:USTF0",1763079832549,3.47721102,144.1,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079832748,3.43,144.06,143.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763079833547,0.04733168,144.03,144.0,0.04726965]
["bitfinex-derivatives","SOLF0:USTF0",1763079833942,0.04733168,144.03,144.0,6.30056965]
["bitfinex-derivatives","SOLF0:USTF0",1763079834746,0.04733168,144.03,144.01,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763079834947,0.04733168,144.03,144.01,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763079835240,0.04733168,144.03,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079835442,3.43,144.09,144.04,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763079836149,3.43,144.09,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079836554,3.4812774,144.07,144.04,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1763079836752,3.47446738,144.07,144.04,0.05211924]
["bitfinex-derivatives","SOLF0:USTF0",1763079839147,0.04446738,144.07,144.04,2.99211924]
["bitfinex-derivatives","SOLF0:USTF0",1763079839342,0.04446738,144.07,144.04,0.05211924]
["bitfinex-derivatives","SOLF0:USTF0",1763079839657,3.47446738,144.07,144.04,0.05211924]
["bitfinex-derivatives","SOLF0:USTF0",1763079841355,3.43,144.12,144.04,2.99211924]
["bitfinex-derivatives","SOLF0:USTF0",1763079841556,3.43,144.12,143.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079841748,3.43,144.12,144.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079841943,6.25613558,144.15,144.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079841944,3.43,144.08,144.02,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763079842348,6.2506,144.07,144.0,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763079842545,3.47384451,144.06,144.04,0.04619364]
["bitfinex-derivatives","SOLF0:USTF0",1763079842750,3.47759219,144.06,144.04,0.05091959]
["bitfinex-derivatives","SOLF0:USTF0",1763079843052,3.27,144.05,144.04,0.05091959]
["bitfinex-derivatives","SOLF0:USTF0",1763079847050,6.29849219,144.06,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079847051,3.24,144.03,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079847856,3.24,144.03,143.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079848157,0.04542245,144.01,143.99,2.98989897]
["bitfinex-derivatives","SOLF0:USTF0",1763079849261,0.04542245,144.01,144.0,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763079849859,5.71466098,144.11,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079850064,3.24,144.1,144.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079850560,3.24,144.1,144.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079850860,0.05094218,144.08,144.05,2.98564861]
["bitfinex-derivatives","SOLF0:USTF0",1763079851062,11.97079656,144.18,144.05,2.98564861]
["bitfinex-derivatives","SOLF0:USTF0",1763079851063,9.4882,144.13,144.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079851361,3.24,144.12,144.05,5.71466098]
["bitfinex-derivatives","SOLF0:USTF0",1763079851564,3.24,144.11,144.06,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763079851754,3.24,144.11,144.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079852060,0.04548138,144.08,144.06,2.99280426]
["bitfinex-derivatives","SOLF0:USTF0",1763079852362,6.2479,144.13,144.07,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763079852762,6.25613558,144.19,144.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079852763,9.4871,144.15,144.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079852956,3.24,144.15,144.08,8.65466098]
["bitfinex-derivatives","SOLF0:USTF0",1763079853351,0.05007295,144.13,144.1,6.29875661]
["bitfinex-derivatives","SOLF0:USTF0",1763079853556,0.05007295,144.13,144.1,0.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1763079854160,0.05007295,144.13,144.1,6.29875661]
["bitfinex-derivatives","SOLF0:USTF0",1763079854860,0.05007295,144.13,144.1,9.23875661]
["bitfinex-derivatives","SOLF0:USTF0",1763079855458,0.05007295,144.13,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763079855860,0.05007295,144.13,144.1,2.98975661]
["bitfinex-derivatives","SOLF0:USTF0",1763079857160,0.05007295,144.13,144.1,9.23885661]
["bitfinex-derivatives","SOLF0:USTF0",1763079857357,0.05007295,144.13,144.1,2.98975661]
["bitfinex-derivatives","SOLF0:USTF0",1763079857968,0.05007295,144.13,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763079858268,3.29007295,144.13,144.1,0.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1763079860555,3.29007295,144.13,144.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079860761,3.24,144.13,144.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079861066,3.24,144.11,144.07,8.38617292]
["bitfinex-derivatives","SOLF0:USTF0",1763079861664,0.04697532,144.1,144.08,6.30045412]
["bitfinex-derivatives","SOLF0:USTF0",1763079863063,0.04697532,144.1,144.08,9.24045412]
["bitfinex-derivatives","SOLF0:USTF0",1763079863263,0.04697532,144.1,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079863572,0.04697532,144.1,144.08,6.30045412]
["bitfinex-derivatives","SOLF0:USTF0",1763079864568,3.28697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079865064,0.04697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079865265,0.04697532,144.1,144.08,5.12642704]
["bitfinex-derivatives","SOLF0:USTF0",1763079865860,0.04697532,144.1,144.08,8.43642704]
["bitfinex-derivatives","SOLF0:USTF0",1763079866262,3.28697532,144.1,144.08,2.18642704]
["bitfinex-derivatives","SOLF0:USTF0",1763079866462,3.28697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079866658,0.04697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079868466,3.24,144.09,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079868771,0.04697532,144.1,144.08,2.99065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079869268,0.04697532,144.1,144.08,6.30065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079869672,3.28697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079870568,0.04697532,144.1,144.08,2.99065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079870766,0.04697532,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079873060,0.04697532,144.1,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079873261,3.24,144.14,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079873461,3.24,144.14,144.09,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763079873666,3.24,144.14,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079874065,3.38,144.1,144.08,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1763079874261,3.38,144.1,144.08,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079874972,9.67918877,144.12,144.08,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079875175,0.05068877,144.12,144.08,2.99173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079875872,9.67908877,144.12,144.08,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079876067,3.38,144.11,144.08,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079876467,3.38,144.09,144.08,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1763079877575,9.63,144.09,144.03,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763079877976,3.38,144.08,144.04,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763079878477,3.38,144.08,144.04,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763079878774,6.249,144.11,144.05,0.0468812]
["bitfinex-derivatives","SOLF0:USTF0",1763079878775,3.42511446,144.07,144.05,0.0468812]
["bitfinex-derivatives","SOLF0:USTF0",1763079878974,3.42511446,144.07,143.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079879170,3.38,144.05,143.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079880077,3.38,144.02,144.0,0.04737048]
["bitfinex-derivatives","SOLF0:USTF0",1763079880272,3.42717908,144.02,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079880471,3.38,144.01,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079880772,0.04717908,144.02,144.0,2.99328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079881765,0.04717908,144.02,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079881966,3.42717908,144.02,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079882476,0.04717908,144.02,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079883272,3.42717908,144.02,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079884171,0.04717908,144.02,144.0,2.99328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079885075,0.04717908,144.02,144.0,9.24668806]
["bitfinex-derivatives","SOLF0:USTF0",1763079885278,0.04717908,144.02,144.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079885574,5.13226675,144.12,144.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079885575,3.38,144.12,144.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079885773,3.38,144.12,144.0,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1763079885774,3.38,144.12,144.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079886476,0.05250947,144.1,144.07,2.98435049]
["bitfinex-derivatives","SOLF0:USTF0",1763079886976,3.43250947,144.1,144.07,0.04435049]
["bitfinex-derivatives","SOLF0:USTF0",1763079888667,3.38,144.08,144.07,0.04435049]
["bitfinex-derivatives","SOLF0:USTF0",1763079890076,3.43250947,144.1,144.07,0.04435049]
["bitfinex-derivatives","SOLF0:USTF0",1763079891276,0.05250947,144.1,144.07,2.98435049]
["bitfinex-derivatives","SOLF0:USTF0",1763079892081,6.2473,144.15,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079892387,3.38,144.2,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079892582,3.38,144.2,144.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079893082,0.04836717,144.19,144.17,0.04566345]
["bitfinex-derivatives","SOLF0:USTF0",1763079893387,0.04456743,144.19,144.17,2.98944096]
["bitfinex-derivatives","SOLF0:USTF0",1763079893582,0.04456743,144.19,144.18,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763079894185,0.04456743,144.19,144.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079894580,3.42456743,144.19,144.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079894781,3.38,144.19,144.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079894980,3.38,144.17,144.09,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763079895288,3.38,144.17,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079895484,9.6272,144.15,144.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079895790,3.42572051,144.12,144.09,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1763079895995,3.4291113,144.12,144.09,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1763079896796,0.0491113,144.12,144.09,2.9854451]
["bitfinex-derivatives","SOLF0:USTF0",1763079897291,3.4291113,144.12,144.09,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1763079897587,0.0491113,144.12,144.09,2.9854451]
["bitfinex-derivatives","SOLF0:USTF0",1763079899288,0.0491113,144.12,144.09,9.2348451]
["bitfinex-derivatives","SOLF0:USTF0",1763079899596,0.0491113,144.12,144.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079900888,3.38,144.22,144.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079901088,3.38,144.2,144.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079901593,3.38,144.29,144.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079901990,3.38,144.29,144.14,8.86299763]
["bitfinex-derivatives","SOLF0:USTF0",1763079901991,0.0470437,144.24,144.21,2.98592453]
["bitfinex-derivatives","SOLF0:USTF0",1763079902592,0.0470437,144.24,144.21,9.23012453]
["bitfinex-derivatives","SOLF0:USTF0",1763079903196,0.0470437,144.24,144.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079903894,3.24,144.32,144.24,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763079904287,3.24,144.32,144.1,106.06939763]
["bitfinex-derivatives","SOLF0:USTF0",1763079904288,3.24,144.28,144.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079904685,3.24,144.33,144.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079904897,0.04356964,144.27,144.25,2.99194414]
["bitfinex-derivatives","SOLF0:USTF0",1763079905293,3.24,144.33,144.25,2.99194414]
["bitfinex-derivatives","SOLF0:USTF0",1763079905792,3.24,144.38,144.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079905992,9.4773,144.38,144.31,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763079906296,9.4773,144.38,144.33,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1763079906597,3.43,144.37,144.33,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1763079907594,8.86299763,144.43,144.33,2.99233181]
["bitfinex-derivatives","SOLF0:USTF0",1763079907595,3.43,144.4,144.33,2.99233181]
["bitfinex-derivatives","SOLF0:USTF0",1763079907903,3.43,144.4,144.35,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1763079908097,9.6664,144.4,144.35,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1763079908293,3.43,144.39,144.35,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1763079908694,3.43,144.43,144.35,2.99059792]
["bitfinex-derivatives","SOLF0:USTF0",1763079908896,3.43,144.43,144.38,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1763079909403,3.43,144.42,144.38,0.05094957]
["bitfinex-derivatives","SOLF0:USTF0",1763079910295,3.43,144.45,144.38,2.99094957]
["bitfinex-derivatives","SOLF0:USTF0",1763079910495,3.43,144.45,144.4,0.04996511]
["bitfinex-derivatives","SOLF0:USTF0",1763079911295,3.43,144.45,144.4,2.98996511]
["bitfinex-derivatives","SOLF0:USTF0",1763079911496,3.43,144.48,144.4,2.98996511]
["bitfinex-derivatives","SOLF0:USTF0",1763079911697,3.43,144.48,144.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079911901,3.43,144.52,144.43,2.98377809]
["bitfinex-derivatives","SOLF0:USTF0",1763079912094,3.43,144.52,144.46,0.04972934]
["bitfinex-derivatives","SOLF0:USTF0",1763079912697,3.43,144.5,144.46,0.04972934]
["bitfinex-derivatives","SOLF0:USTF0",1763079912897,3.43,144.5,144.47,0.05253126]
["bitfinex-derivatives","SOLF0:USTF0",1763079913203,3.43,144.5,144.47,0.04434626]
["bitfinex-derivatives","SOLF0:USTF0",1763079913802,3.43,144.54,144.47,0.04434626]
["bitfinex-derivatives","SOLF0:USTF0",1763079914002,3.43,144.54,144.49,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1763079914197,3.43,144.54,144.5,0.0517376]
["bitfinex-derivatives","SOLF0:USTF0",1763079915303,3.43,144.52,144.5,0.0517376]
["bitfinex-derivatives","SOLF0:USTF0",1763079915492,3.43,144.52,144.5,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1763079916107,3.43,144.56,144.5,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1763079916295,3.43,144.56,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079917208,3.43,144.59,144.52,2.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079917800,3.43,144.59,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079918405,3.43,144.57,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079919412,3.43,144.57,144.52,2.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079919706,3.43,144.57,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079920307,4.81,144.57,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079920506,3.43,144.53,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079921812,3.43,144.59,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079922213,3.43,144.55,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079923213,9.6585,144.58,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079923414,3.43,144.58,144.52,0.04524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079925309,1.3344348,144.6,144.52,2.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1763079925712,3.43,144.68,144.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079925912,3.43,144.68,144.56,8.86299763]
["bitfinex-derivatives","SOLF0:USTF0",1763079926102,8.86299763,144.74,144.62,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1763079926103,3.43,144.64,144.62,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1763079926413,3.43,144.64,144.62,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1763079926614,3.43,144.63,144.62,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1763079928315,3.43,144.58,144.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079928818,6.2295,144.56,144.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079929014,9.6595,144.56,144.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079929313,0.05018299,144.53,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079929514,3.48018299,144.53,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079929920,9.71108299,144.53,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079930121,3.43,144.52,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079930620,0.05018299,144.53,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079931114,3.48018299,144.53,144.5,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079931318,0.05018299,144.53,144.5,2.99332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079931522,3.43,144.61,144.5,2.99332274]
["bitfinex-derivatives","SOLF0:USTF0",1763079931716,3.43,144.61,144.53,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763079932115,3.43,144.61,144.45,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763079932116,3.43,144.61,144.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763079932312,3.43,144.67,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763079932515,3.43,144.67,144.6,0.04507576]
["bitfinex-derivatives","SOLF0:USTF0",1763079933124,3.43,144.67,144.6,2.97507576]
["bitfinex-derivatives","SOLF0:USTF0",1763079934117,3.43,144.67,144.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763079934513,3.23,144.71,144.63,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1763079934713,3.23,144.71,144.66,0.04462501]
["bitfinex-derivatives","SOLF0:USTF0",1763079935025,9.4552,144.66,144.57,11.79299763]
["bitfinex-derivatives","SOLF0:USTF0",1763079935526,3.23,144.66,144.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763079936120,0.04462501,144.63,144.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079936424,3.23,144.7,144.61,3.02286829]
["bitfinex-derivatives","SOLF0:USTF0",1763079936721,3.23,144.7,144.63,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1763079937426,3.23,144.69,144.65,0.04891675]
["bitfinex-derivatives","SOLF0:USTF0",1763079938324,3.23,144.68,144.65,0.04891675]
["bitfinex-derivatives","SOLF0:USTF0",1763079941921,3.23,144.66,144.65,0.04891675]
["bitfinex-derivatives","SOLF0:USTF0",1763079942229,3.23,144.66,144.64,0.04773037]
["bitfinex-derivatives","SOLF0:USTF0",1763079942428,3.23,144.65,144.54,8.64631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079942617,3.23,144.65,144.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079942824,9.4569,144.62,144.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079943325,3.23,144.62,144.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079943526,3.23,144.59,144.57,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1763079944119,3.23,144.58,144.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079944320,3.23,144.58,144.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079944521,3.23,144.64,144.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079944731,6.2274,144.61,144.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079944930,3.23,144.67,144.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079945235,0.04630524,144.63,144.61,0.05138307]
["bitfinex-derivatives","SOLF0:USTF0",1763079945535,0.04630524,144.63,144.61,0.05153087]
["bitfinex-derivatives","SOLF0:USTF0",1763079945536,0.05063264,144.63,144.61,0.05153087]
["bitfinex-derivatives","SOLF0:USTF0",1763079945729,0.05063264,144.63,144.61,9.24843087]
["bitfinex-derivatives","SOLF0:USTF0",1763079945925,3.23,144.7,144.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079946519,3.23,144.7,144.64,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763079946919,0.0417773,144.68,144.66,0.05024515]
["bitfinex-derivatives","SOLF0:USTF0",1763079947932,3.2717773,144.68,144.66,0.05024515]
["bitfinex-derivatives","SOLF0:USTF0",1763079948135,0.0417773,144.68,144.66,0.05024515]
["bitfinex-derivatives","SOLF0:USTF0",1763079948328,3.2717773,144.68,144.66,0.05024515]
["bitfinex-derivatives","SOLF0:USTF0",1763079948636,3.2717773,144.68,144.58,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763079948637,3.2717773,144.68,144.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079948823,3.23,144.68,144.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079949018,3.23,144.64,144.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079949635,0.04834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079950029,0.04834642,144.61,144.58,3.02241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079950941,0.04834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079951130,3.27834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079952131,0.04834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079952330,0.04834642,144.61,144.58,3.02241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079953037,0.04834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079953240,3.27834642,144.61,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079953529,3.23,144.6,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079954131,9.4577,144.6,144.58,0.05241938]
["bitfinex-derivatives","SOLF0:USTF0",1763079954336,9.4577,144.6,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763079954337,3.23,144.58,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079954728,3.23,144.58,144.53,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763079954932,3.23,144.62,144.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079955132,5.22213426,144.61,144.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079955327,0.05156083,144.58,144.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079955542,0.0454022,144.59,144.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079955836,0.04819547,144.59,144.57,3.02298183]
["bitfinex-derivatives","SOLF0:USTF0",1763079957841,0.04819547,144.59,144.57,9.25168183]
["bitfinex-derivatives","SOLF0:USTF0",1763079961536,0.04819547,144.59,144.57,3.02298183]
["bitfinex-derivatives","SOLF0:USTF0",1763079961847,9.4557,144.65,144.57,3.02298183]
["bitfinex-derivatives","SOLF0:USTF0",1763079962039,5.25814687,144.64,144.57,3.02298183]
["bitfinex-derivatives","SOLF0:USTF0",1763079962234,5.25998138,144.63,144.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763079962438,3.23,144.63,144.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079962644,3.23,144.63,144.55,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079962645,5.25938914,144.62,144.55,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079962845,0.04445555,144.6,144.57,0.04893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079963142,0.04445555,144.6,144.57,3.01893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079963546,3.28445555,144.6,144.57,0.04893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079964145,9.51215555,144.6,144.57,0.04893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079964645,6.2281,144.59,144.57,0.04893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079964837,3.24,144.58,144.57,0.04893213]
["bitfinex-derivatives","SOLF0:USTF0",1763079965036,3.24,144.58,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079965244,9.4687,144.58,144.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763079965445,3.24,144.58,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079965640,5.67631109,144.62,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079965641,3.24,144.62,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079965844,3.24,144.6,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079966044,3.28605053,144.56,144.54,0.04375937]
["bitfinex-derivatives","SOLF0:USTF0",1763079966250,3.24,144.56,144.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079966449,3.24,144.56,144.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079967146,3.24,144.56,144.51,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1763079967353,0.04905048,144.53,144.52,0.04663915]
["bitfinex-derivatives","SOLF0:USTF0",1763079967551,0.05184053,144.54,144.51,6.27711329]
["bitfinex-derivatives","SOLF0:USTF0",1763079967754,0.0459428,144.54,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079968155,0.0459428,144.54,144.51,0.05311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079968660,3.1459428,144.54,144.51,0.05311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079968848,0.0459428,144.54,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079969049,0.0459428,144.54,144.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763079969251,3.1,144.58,144.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763079969961,9.3285,144.58,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079970160,3.1,144.58,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079970356,0.04890899,144.56,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079970558,3.14890899,144.56,144.51,3.02311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079971058,3.14890899,144.56,144.52,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763079971658,3.14890899,144.56,144.51,9.25441183]
["bitfinex-derivatives","SOLF0:USTF0",1763079971966,3.14890899,144.56,144.51,0.05311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079972258,3.1,144.54,144.51,0.05311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079972662,3.1,144.52,144.51,0.05311183]
["bitfinex-derivatives","SOLF0:USTF0",1763079972964,3.1,144.52,144.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079973165,5.72556039,144.53,144.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079973166,3.1,144.49,144.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079973953,0.04484496,144.46,144.43,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1763079974554,0.04484496,144.46,144.43,3.01604944]
["bitfinex-derivatives","SOLF0:USTF0",1763079974752,3.1,144.53,144.43,3.01604944]
["bitfinex-derivatives","SOLF0:USTF0",1763079974959,3.1,144.53,144.47,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1763079975356,3.1,144.53,144.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079975665,3.1,144.53,144.48,0.04894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079975666,0.05112271,144.51,144.48,0.04894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079976355,3.15112271,144.51,144.48,0.04894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079979354,0.05112271,144.51,144.48,0.04894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079980257,3.15112271,144.51,144.48,0.04894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079981366,0.05112271,144.51,144.48,3.01894282]
["bitfinex-derivatives","SOLF0:USTF0",1763079981665,0.05112271,144.51,144.49,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763079981868,3.1,144.57,144.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079982065,3.1,144.57,144.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079982265,3.1,144.61,144.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079982665,3.1,144.61,144.5,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079982865,3.1,144.54,144.34,17.19964553]
["bitfinex-derivatives","SOLF0:USTF0",1763079983065,3.1,144.48,144.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079983272,3.14904997,144.45,144.43,0.04944173]
["bitfinex-derivatives","SOLF0:USTF0",1763079983667,3.1,144.44,144.37,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763079983868,3.1,144.44,144.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079984171,6.2354,144.42,144.35,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1763079984359,3.1,144.44,144.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079984564,0.05077665,144.41,144.38,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763079984766,3.15077665,144.41,144.38,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763079985565,3.1,144.39,144.38,0.04744328]
["bitfinex-derivatives","SOLF0:USTF0",1763079986569,9.3376,144.37,144.29,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079987173,3.1,144.36,144.29,11.91701109]
["bitfinex-derivatives","SOLF0:USTF0",1763079987467,0.04837641,144.34,144.31,0.04547631]
["bitfinex-derivatives","SOLF0:USTF0",1763079987667,3.14837641,144.34,144.31,0.04547631]
["bitfinex-derivatives","SOLF0:USTF0",1763079989477,9.3396,144.32,144.24,68.243]
["bitfinex-derivatives","SOLF0:USTF0",1763079989677,3.1,144.31,144.24,68.243]
["bitfinex-derivatives","SOLF0:USTF0",1763079989971,3.1,144.31,144.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079990271,9.3403,144.31,144.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079990472,0.04626694,144.28,144.26,0.05302385]
["bitfinex-derivatives","SOLF0:USTF0",1763079990970,3.14626694,144.28,144.26,0.05302385]
["bitfinex-derivatives","SOLF0:USTF0",1763079991975,4.52626694,144.28,144.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079992174,3.1,144.27,144.16,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079992371,6.2426,144.26,144.16,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079992670,3.1,144.25,144.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763079993072,3.1,144.25,144.19,0.05128156]
["bitfinex-derivatives","SOLF0:USTF0",1763079993073,0.05280421,144.21,144.19,0.05128156]
["bitfinex-derivatives","SOLF0:USTF0",1763079993476,3.33280421,144.21,144.19,0.05128156]
["bitfinex-derivatives","SOLF0:USTF0",1763079996282,0.05280421,144.21,144.19,0.05128156]
["bitfinex-derivatives","SOLF0:USTF0",1763079997381,3.28,144.2,144.12,5.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1763079998383,0.05326059,144.17,144.15,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1763079998588,3.33326059,144.17,144.15,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1763079999583,0.05326059,144.17,144.15,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1763079999789,0.05326059,144.17,144.15,3.02855256]
["bitfinex-derivatives","SOLF0:USTF0",1763080000178,3.28,144.28,144.15,8.70486365]
["bitfinex-derivatives","SOLF0:USTF0",1763080000383,3.28,144.24,144.15,8.65631109]
["bitfinex-derivatives","SOLF0:USTF0",1763080000789,3.28,144.24,144.17,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763080001086,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080001987,3.32916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080002782,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080003590,0.04916013,144.22,144.19,3.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080003986,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080004187,0.04916013,144.22,144.19,3.03033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080004689,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080004992,3.32916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080006991,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080007387,0.04916013,144.22,144.2,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763080007591,0.04916013,144.22,144.2,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763080007897,0.04916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080007898,3.32916013,144.22,144.19,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1763080010490,0.04916013,144.22,144.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080011086,0.04916013,144.22,144.2,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763080012594,0.04916013,144.22,144.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080013197,3.28,144.29,144.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080013889,9.5211,144.29,144.22,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763080014085,9.5211,144.29,144.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080014086,3.28,144.29,144.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080014288,3.28,144.21,144.19,0.0498468]
["bitfinex-derivatives","SOLF0:USTF0",1763080014498,3.32662773,144.21,144.19,0.04906708]
["bitfinex-derivatives","SOLF0:USTF0",1763080015298,0.04662773,144.21,144.19,0.04906708]
["bitfinex-derivatives","SOLF0:USTF0",1763080016308,9.5217,144.28,144.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080016507,3.28,144.27,144.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080016798,3.28,144.27,144.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080017003,3.28,144.3,144.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080017298,0.04642906,144.27,144.25,9.2681461]
["bitfinex-derivatives","SOLF0:USTF0",1763080017492,0.0459224,144.27,144.25,9.26926242]
["bitfinex-derivatives","SOLF0:USTF0",1763080017889,3.28,144.34,144.28,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763080018100,3.28,144.34,144.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080018289,3.28,144.34,144.23,11.81890703]
["bitfinex-derivatives","SOLF0:USTF0",1763080018494,3.28,144.31,144.23,18.06220703]
["bitfinex-derivatives","SOLF0:USTF0",1763080018703,3.28,144.31,144.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080018901,3.32768608,144.27,144.24,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1763080019199,0.05207471,144.27,144.24,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763080020105,3.33207471,144.27,144.24,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763080020691,3.28,144.26,144.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080021092,3.28,144.24,144.16,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763080021694,0.0494167,144.21,144.19,0.04766505]
["bitfinex-derivatives","SOLF0:USTF0",1763080021898,3.3294167,144.21,144.19,0.04547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080022100,0.0494167,144.21,144.19,0.04547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080022400,3.3294167,144.21,144.19,0.04547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080024897,0.0494167,144.21,144.19,0.04547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080027006,0.0494167,144.21,144.19,3.03547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080027504,6.18246798,144.27,144.19,3.03547988]
["bitfinex-derivatives","SOLF0:USTF0",1763080027702,5.34078669,144.26,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080027912,9.47246798,144.29,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080028211,5.34106552,144.28,144.24,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763080028501,5.39370281,144.27,144.25,0.05242096]
["bitfinex-derivatives","SOLF0:USTF0",1763080028807,8.63106552,144.26,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080029005,8.63106552,144.25,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080029207,5.34106552,144.24,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080029405,5.34106552,144.23,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080029608,3.29,144.25,144.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080029905,8.68775523,144.24,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080030204,8.64257456,144.23,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080030398,5.35257456,144.22,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080031693,5.35257456,144.22,144.21,3.03492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080031903,5.35257456,144.22,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080032104,8.64257456,144.22,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080032802,5.35257456,144.22,144.21,0.04492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080033004,0.04518067,144.24,144.21,3.03492159]
["bitfinex-derivatives","SOLF0:USTF0",1763080033204,6.18246798,144.27,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080033512,8.3934431,144.34,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080033703,11.6834431,144.35,144.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080033908,8.3934431,144.36,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080034213,0.05203273,144.33,144.3,0.05089598]
["bitfinex-derivatives","SOLF0:USTF0",1763080034411,0.05301069,144.33,144.3,0.04749308]
["bitfinex-derivatives","SOLF0:USTF0",1763080035507,0.05301069,144.33,144.3,6.28779308]
["bitfinex-derivatives","SOLF0:USTF0",1763080035905,8.3934431,144.4,144.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763080036105,3.29,144.41,144.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763080036415,3.29,144.41,144.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080036607,3.29,144.41,144.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080036915,0.04753384,144.38,144.36,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080037211,0.04753384,144.38,144.36,3.03692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080037513,0.04753384,144.38,144.36,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080038311,3.33753384,144.38,144.36,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080038615,0.04753384,144.38,144.36,3.03692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080039016,3.29,144.43,144.36,3.03692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080039512,3.29,144.43,144.36,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080039815,3.29,144.39,144.36,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1763080040110,3.33381291,144.39,144.36,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763080040713,0.04381291,144.39,144.36,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1763080042810,9.5275,144.37,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080043009,3.29,144.43,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080043414,9.5268,144.39,144.3,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763080043614,9.5268,144.39,144.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080043810,6.2359,144.41,144.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763080044025,0.05068117,144.39,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080044320,0.05068117,144.39,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080044515,0.05068117,144.39,144.36,0.04823728]
["bitfinex-derivatives","SOLF0:USTF0",1763080045608,0.05068117,144.39,144.36,3.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1763080046125,3.29,144.46,144.36,3.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1763080046417,169.59117343,144.47,144.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080046418,3.29,144.4,144.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080046618,3.29,144.44,144.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080047020,0.04545756,144.4,144.38,0.04474292]
["bitfinex-derivatives","SOLF0:USTF0",1763080047226,3.33545756,144.4,144.38,0.04474292]
["bitfinex-derivatives","SOLF0:USTF0",1763080048219,3.29,144.38,144.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080048417,6.2379,144.37,144.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080048609,9.5279,144.37,144.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080048816,3.29,144.37,144.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080049119,0.04914802,144.35,144.32,0.04634343]
["bitfinex-derivatives","SOLF0:USTF0",1763080049323,0.04914802,144.35,144.32,3.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1763080049619,0.04914802,144.35,144.32,0.04634343]
["bitfinex-derivatives","SOLF0:USTF0",1763080049931,3.33914802,144.35,144.32,0.04634343]
["bitfinex-derivatives","SOLF0:USTF0",1763080050317,3.29,144.33,144.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080050811,6.2403,144.31,144.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080051011,6.2403,144.31,144.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080051223,0.04467321,144.29,144.26,0.04697385]
["bitfinex-derivatives","SOLF0:USTF0",1763080051420,0.04467321,144.29,144.26,3.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1763080052024,0.04467321,144.29,144.26,0.04697385]
["bitfinex-derivatives","SOLF0:USTF0",1763080052221,0.04467321,144.29,144.26,3.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1763080052621,6.2381,144.36,144.28,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763080052823,3.29,144.38,144.28,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763080053224,3.12,144.37,144.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080053618,0.05077094,144.34,144.32,0.04521635]
["bitfinex-derivatives","SOLF0:USTF0",1763080053819,0.05077094,144.34,144.32,3.01521635]
["bitfinex-derivatives","SOLF0:USTF0",1763080054728,6.2365,144.4,144.32,3.01521635]
["bitfinex-derivatives","SOLF0:USTF0",1763080054933,3.12,144.41,144.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080055433,3.12,144.41,144.35,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763080055828,3.16620179,144.39,144.37,0.0463352]
["bitfinex-derivatives","SOLF0:USTF0",1763080056030,3.16588917,144.39,144.37,0.048794]
["bitfinex-derivatives","SOLF0:USTF0",1763080056528,3.12,144.38,144.3,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763080057032,3.12,144.35,144.28,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763080057240,3.12,144.35,144.24,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080057438,3.12,144.35,144.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080057635,0.05132425,144.31,144.28,0.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1763080058932,0.05132425,144.31,144.28,3.02010907]
["bitfinex-derivatives","SOLF0:USTF0",1763080059328,3.12,144.39,144.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080059629,3.12,144.39,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080059630,3.12,144.39,144.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080059831,6.2391,144.34,144.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080060232,3.12,144.35,144.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080060541,0.04639224,144.32,144.29,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080060835,0.04639224,144.32,144.29,3.02187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080061925,0.04639224,144.32,144.29,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080065344,0.04639224,144.32,144.29,3.02187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080065941,3.16639224,144.32,144.29,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080066841,3.12,144.3,144.29,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1763080067034,3.12,144.3,144.23,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763080068235,3.12,144.27,144.25,0.04594879]
["bitfinex-derivatives","SOLF0:USTF0",1763080068437,3.16419389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080068643,3.12,144.26,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080071243,0.04419389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080071442,0.04419389,144.27,144.25,3.02061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080072439,3.16419389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080072838,3.12,144.26,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080073936,6.28629389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080074241,0.04419389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080074440,0.04419389,144.27,144.25,3.02061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080074743,0.04419389,144.27,144.25,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080075039,0.04419389,144.27,144.25,3.02061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080075342,3.12,144.33,144.25,3.02061963]
["bitfinex-derivatives","SOLF0:USTF0",1763080075543,3.12,144.33,144.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080075945,6.2403,144.31,144.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080076239,0.05322322,144.29,144.27,0.04914005]
["bitfinex-derivatives","SOLF0:USTF0",1763080076641,3.17322322,144.29,144.27,0.04914005]
["bitfinex-derivatives","SOLF0:USTF0",1763080077548,3.12,144.28,144.27,0.04914005]
["bitfinex-derivatives","SOLF0:USTF0",1763080078345,3.12,144.26,144.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080079045,3.12,144.3,144.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080079345,0.04447207,144.28,144.25,9.25767685]
["bitfinex-derivatives","SOLF0:USTF0",1763080079544,0.04447207,144.28,144.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763080080337,0.04447207,144.28,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080080541,0.04447207,144.28,144.25,3.01517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080080940,0.04447207,144.28,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080081140,3.16447207,144.28,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080081751,9.3618,144.27,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080081952,3.12,144.27,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080082148,0.04447207,144.28,144.25,0.04517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080082350,0.04447207,144.28,144.25,3.01517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080084353,0.04447207,144.28,144.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080085155,0.04447207,144.28,144.25,3.03517685]
["bitfinex-derivatives","SOLF0:USTF0",1763080085341,0.04447207,144.28,144.26,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763080085544,3.37,144.34,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080086242,9.6097,144.32,144.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763080086444,0.04729711,144.31,144.28,0.05029085]
["bitfinex-derivatives","SOLF0:USTF0",1763080086854,3.46729711,144.31,144.28,0.05029085]
["bitfinex-derivatives","SOLF0:USTF0",1763080087050,0.04729711,144.31,144.28,0.05029085]
["bitfinex-derivatives","SOLF0:USTF0",1763080087647,0.04729711,144.31,144.28,3.03029085]
["bitfinex-derivatives","SOLF0:USTF0",1763080088154,0.04729711,144.31,144.29,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763080088349,0.04729711,144.31,144.29,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763080089252,0.04729711,144.31,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080089550,6.2388,144.34,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080090143,6.2383,144.36,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080090341,3.42,144.37,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080090551,3.42,144.41,144.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080090747,3.42,144.41,144.36,0.04569108]
["bitfinex-derivatives","SOLF0:USTF0",1763080091455,3.42,144.38,144.36,0.04569108]
["bitfinex-derivatives","SOLF0:USTF0",1763080091751,3.42,144.38,144.36,0.04784153]
["bitfinex-derivatives","SOLF0:USTF0",1763080091952,9.6571,144.38,144.36,0.04784153]
["bitfinex-derivatives","SOLF0:USTF0",1763080092153,3.42,144.37,144.36,0.04784153]
["bitfinex-derivatives","SOLF0:USTF0",1763080094149,3.42,144.36,144.29,8.6843713]
["bitfinex-derivatives","SOLF0:USTF0",1763080095051,3.47022276,144.34,144.31,0.04367497]
["bitfinex-derivatives","SOLF0:USTF0",1763080095260,3.42,144.33,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080096056,9.6593,144.33,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080096261,3.42,144.32,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080096647,0.04793352,144.34,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080096846,3.46793352,144.34,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080098261,9.6593,144.33,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080099061,3.42,144.32,144.31,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1763080101353,3.42,144.29,144.25,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763080101561,6.2406,144.3,144.25,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763080101754,18.1796713,144.37,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080101956,10.23696713,144.36,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080102157,5.21502446,144.35,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763080102356,0.044127,144.31,144.28,0.04905997]
["bitfinex-derivatives","SOLF0:USTF0",1763080102657,0.04486471,144.31,144.28,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080103173,0.04486471,144.31,144.28,3.19964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080104051,3.46486471,144.31,144.28,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080105461,9.6606,144.3,144.28,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080106162,3.42,144.3,144.28,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080107163,9.6606,144.3,144.28,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080107361,0.04486471,144.31,144.28,3.19964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080107561,3.42,144.35,144.28,3.19964643]
["bitfinex-derivatives","SOLF0:USTF0",1763080107760,3.42,144.35,144.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080108154,3.42,144.41,144.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080108350,6.2372,144.38,144.32,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763080108758,0.04771987,144.36,144.34,0.04765059]
["bitfinex-derivatives","SOLF0:USTF0",1763080109063,3.42,144.35,144.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080109562,6.2393,144.33,144.26,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763080109766,3.42,144.35,144.26,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763080110268,3.46865366,144.32,144.29,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1763080110467,3.46767367,144.32,144.29,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080111767,9.70737367,144.32,144.29,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080113567,3.46767367,144.32,144.29,0.04867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080113964,0.04767367,144.32,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080114273,3.19,144.35,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080115163,0.04555192,144.33,144.29,9.48947984]
["bitfinex-derivatives","SOLF0:USTF0",1763080115363,3.23555192,144.33,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080116065,9.47485192,144.33,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080116270,0.04555192,144.33,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080116476,3.19,144.39,144.29,3.24867984]
["bitfinex-derivatives","SOLF0:USTF0",1763080116772,3.19,144.39,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080117283,3.19,144.39,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080117575,0.02115653,144.36,144.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080118676,0.02115653,144.36,144.34,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080119775,0.02115653,144.36,144.34,3.24997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080120978,0.02115653,144.36,144.34,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080121474,3.21115653,144.36,144.34,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080121676,0.02115653,144.36,144.34,3.24997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080122271,0.02115653,144.36,144.34,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080122472,3.21115653,144.36,144.34,0.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080122777,0.02115653,144.36,144.34,3.24997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080123166,3.19,144.42,144.34,3.24997516]
["bitfinex-derivatives","SOLF0:USTF0",1763080123365,9.4259,144.41,144.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080123973,6.2362,144.4,144.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080124275,3.19,144.39,144.37,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1763080124475,3.19,144.43,144.38,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763080124782,9.4249,144.43,144.39,3.24903421]
["bitfinex-derivatives","SOLF0:USTF0",1763080125275,9.4254,144.42,144.39,0.04903421]
["bitfinex-derivatives","SOLF0:USTF0",1763080125478,9.4254,144.42,144.39,0.05157194]
["bitfinex-derivatives","SOLF0:USTF0",1763080126382,3.19,144.42,144.39,0.05157194]
["bitfinex-derivatives","SOLF0:USTF0",1763080126681,3.19,144.46,144.39,3.25157194]
["bitfinex-derivatives","SOLF0:USTF0",1763080126871,3.19,144.46,144.41,0.0511891]
["bitfinex-derivatives","SOLF0:USTF0",1763080127271,3.19,144.44,144.41,0.0511891]
["bitfinex-derivatives","SOLF0:USTF0",1763080127476,3.19,144.44,144.41,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1763080127966,3.19,144.43,144.41,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1763080128569,3.19,144.44,144.41,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1763080128775,3.19,144.46,144.41,3.24859877]
["bitfinex-derivatives","SOLF0:USTF0",1763080128972,3.19,144.51,144.41,3.24859877]
["bitfinex-derivatives","SOLF0:USTF0",1763080129168,3.19,144.51,144.45,0.04659673]
["bitfinex-derivatives","SOLF0:USTF0",1763080129678,12.4626,144.52,144.45,0.04659673]
["bitfinex-derivatives","SOLF0:USTF0",1763080129679,9.4237,144.46,144.45,0.04659673]
["bitfinex-derivatives","SOLF0:USTF0",1763080130978,3.19,144.42,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080131875,3.23659673,144.39,144.37,0.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1763080132187,3.23659673,144.39,144.37,0.0443646]
["bitfinex-derivatives","SOLF0:USTF0",1763080132780,3.19,144.38,144.37,0.0443646]
["bitfinex-derivatives","SOLF0:USTF0",1763080133187,3.19,144.37,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080134082,0.04551166,144.34,144.32,0.04891836]
["bitfinex-derivatives","SOLF0:USTF0",1763080134381,3.19,144.41,144.32,3.24891836]
["bitfinex-derivatives","SOLF0:USTF0",1763080134582,3.19,144.41,144.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080134776,3.19,144.44,144.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080135187,3.19,144.44,144.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080135376,0.04544967,144.41,144.39,0.04875691]
["bitfinex-derivatives","SOLF0:USTF0",1763080135584,0.04544967,144.41,144.39,3.24875691]
["bitfinex-derivatives","SOLF0:USTF0",1763080136793,3.19,144.47,144.39,3.24875691]
["bitfinex-derivatives","SOLF0:USTF0",1763080137087,3.19,144.47,144.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080137287,3.19,144.47,144.39,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763080137288,9.4235,144.47,144.39,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763080137489,3.19,144.47,144.39,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763080137676,3.19,144.47,144.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080137881,3.19,144.44,144.42,0.04825522]
["bitfinex-derivatives","SOLF0:USTF0",1763080138083,3.19,144.44,144.42,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1763080138383,9.4249,144.43,144.42,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1763080138583,3.19,144.42,144.41,0.04710668]
["bitfinex-derivatives","SOLF0:USTF0",1763080138887,3.19,144.41,144.4,0.04890557]
["bitfinex-derivatives","SOLF0:USTF0",1763080139689,3.19,144.48,144.4,0.04890557]
["bitfinex-derivatives","SOLF0:USTF0",1763080139893,3.19,144.46,144.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080140079,3.19,144.46,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080140276,3.19,144.46,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080140482,3.19,144.44,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080140985,0.04458769,144.4,144.38,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1763080141182,3.19,144.39,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080141587,9.4267,144.39,144.33,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1763080141782,3.19,144.39,144.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080141977,3.19,144.39,144.27,12.01974218]
["bitfinex-derivatives","SOLF0:USTF0",1763080142188,9.47949219,144.34,144.32,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1763080142389,3.19,144.33,144.32,0.05150886]
["bitfinex-derivatives","SOLF0:USTF0",1763080142786,0.04931292,144.34,144.32,0.05150886]
["bitfinex-derivatives","SOLF0:USTF0",1763080142986,3.32931292,144.34,144.32,0.05150886]
["bitfinex-derivatives","SOLF0:USTF0",1763080143484,3.28,144.33,144.32,0.05150886]
["bitfinex-derivatives","SOLF0:USTF0",1763080144684,3.28,144.31,144.24,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763080144888,3.28,144.31,144.24,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1763080145283,3.28,144.31,144.25,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763080145697,0.05248332,144.29,144.27,0.04658203]
["bitfinex-derivatives","SOLF0:USTF0",1763080145998,0.05198425,144.29,144.27,0.04490371]
["bitfinex-derivatives","SOLF0:USTF0",1763080146878,0.05198425,144.29,144.27,3.41490371]
["bitfinex-derivatives","SOLF0:USTF0",1763080150184,3.16,144.34,144.27,9.65650371]
["bitfinex-derivatives","SOLF0:USTF0",1763080150389,3.16,144.34,144.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080150590,3.16,144.34,144.27,0.04490371]
["bitfinex-derivatives","SOLF0:USTF0",1763080151298,3.16,144.31,144.27,0.04490371]
["bitfinex-derivatives","SOLF0:USTF0",1763080151492,3.16,144.31,144.28,0.04617341]
["bitfinex-derivatives","SOLF0:USTF0",1763080151887,3.16,144.31,144.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080152092,6.2411,144.29,144.22,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763080152289,9.4011,144.29,144.22,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763080152488,3.16,144.28,144.22,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763080152887,0.05193463,144.26,144.24,0.0511664]
["bitfinex-derivatives","SOLF0:USTF0",1763080153089,0.05193463,144.26,144.24,3.4211664]
["bitfinex-derivatives","SOLF0:USTF0",1763080153590,0.05193463,144.26,144.24,9.6640664]
["bitfinex-derivatives","SOLF0:USTF0",1763080153786,3.16,144.33,144.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080154186,9.3994,144.33,144.27,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763080154589,3.16,144.33,144.27,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763080154787,0.04459491,144.31,144.29,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763080154992,3.20459491,144.31,144.29,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763080156792,0.04459491,144.31,144.29,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763080157095,0.04459491,144.31,144.29,3.4212329]
["bitfinex-derivatives","SOLF0:USTF0",1763080158297,9.44499491,144.31,144.29,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1763080158502,3.16,144.3,144.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080158703,3.16,144.35,144.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080159496,3.16,144.35,144.27,3.42030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080159497,0.0482654,144.3,144.27,3.42030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080160197,0.0482654,144.3,144.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080160991,0.0482654,144.3,144.27,3.42030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080161306,0.0482654,144.3,144.27,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080161597,0.0482654,144.3,144.27,3.42030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080161797,0.0482654,144.3,144.27,9.66190264]
["bitfinex-derivatives","SOLF0:USTF0",1763080161996,0.0482654,144.3,144.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080164702,3.2082654,144.3,144.27,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080165604,3.16,144.28,144.27,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1763080166301,3.16,144.28,144.21,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763080166302,6.2428,144.25,144.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080166505,3.16,144.25,144.16,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763080166708,3.16,144.25,144.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080167408,0.05135027,144.22,144.2,0.04569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080168100,3.21135027,144.22,144.2,0.04569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080168903,9.45545027,144.22,144.2,0.04569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080169303,3.21135027,144.22,144.2,0.04569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080170016,0.05135027,144.22,144.2,3.41569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080170210,3.16,144.26,144.2,3.41569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080170811,9.4024,144.26,144.2,9.66039421]
["bitfinex-derivatives","SOLF0:USTF0",1763080171003,3.16,144.26,144.2,3.41569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080171203,9.4028,144.25,144.2,3.41569421]
["bitfinex-derivatives","SOLF0:USTF0",1763080171511,0.04580359,144.24,144.21,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1763080171906,0.04580359,144.24,144.21,3.41734462]
["bitfinex-derivatives","SOLF0:USTF0",1763080172717,0.04580359,144.24,144.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080173308,0.04580359,144.24,144.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080174115,0.04580359,144.24,144.22,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763080174308,0.04580359,144.24,144.21,3.44734462]
["bitfinex-derivatives","SOLF0:USTF0",1763080175314,0.04580359,144.24,144.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080177108,0.04580359,144.24,144.12,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1763080177109,3.26,144.2,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080177417,21.30244218,144.29,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080177418,3.26,144.27,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080177617,3.26,144.24,144.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080178113,3.26,144.27,144.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080179310,0.05040669,144.25,144.22,3.45064933]
["bitfinex-derivatives","SOLF0:USTF0",1763080179606,3.31040669,144.25,144.22,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1763080182006,3.26,144.23,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080182620,20.79,144.31,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080182621,3.26,144.26,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080183020,9.5046,144.21,144.19,0.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1763080183322,3.26,144.2,144.19,0.05177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080184523,0.05308419,144.21,144.19,0.05177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080184715,0.05308419,144.21,144.19,3.45177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080184917,0.05308419,144.21,144.19,0.05177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080185523,0.05308419,144.21,144.19,3.45177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080188125,0.05308419,144.21,144.19,0.05177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080188126,3.26,144.2,144.19,0.05177278]
["bitfinex-derivatives","SOLF0:USTF0",1763080190915,3.31308419,144.21,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080191121,3.26,144.21,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080191926,0.04669014,144.18,144.15,0.04899444]
["bitfinex-derivatives","SOLF0:USTF0",1763080192820,3.30669014,144.18,144.15,0.04899444]
["bitfinex-derivatives","SOLF0:USTF0",1763080193235,3.30669014,144.18,144.06,21.17881382]
["bitfinex-derivatives","SOLF0:USTF0",1763080193236,3.26,144.16,144.06,21.17881382]
["bitfinex-derivatives","SOLF0:USTF0",1763080193630,3.26,144.14,144.06,21.17881382]
["bitfinex-derivatives","SOLF0:USTF0",1763080193825,9.5077,144.14,144.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080194023,3.26,144.14,144.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080194222,0.05029456,144.1,144.08,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080196331,0.05029456,144.1,144.08,3.45305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080196929,0.05029456,144.1,144.08,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080198929,0.05029456,144.1,144.08,3.45305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080200333,3.31029456,144.1,144.08,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080200539,3.26,144.09,144.08,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080201034,6.29969456,144.1,144.08,0.05305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080201335,0.05029456,144.1,144.08,3.45305605]
["bitfinex-derivatives","SOLF0:USTF0",1763080201725,3.26,144.15,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080202038,3.26,144.21,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763080202538,6.2465,144.17,144.1,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1763080202736,0.0482678,144.15,144.12,3.45099697]
["bitfinex-derivatives","SOLF0:USTF0",1763080203034,0.0482678,144.15,144.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763080203240,3.18,144.21,144.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763080203745,180.28545749,144.27,144.15,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763080203746,3.18,144.24,144.15,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763080203929,3.18,144.24,144.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763080204130,0.05069957,144.21,144.18,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1763080204636,0.05069957,144.21,144.18,3.26221153]
["bitfinex-derivatives","SOLF0:USTF0",1763080204826,9.422,144.27,144.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763080205132,9.422,144.27,144.19,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763080205133,3.18,144.27,144.17,69.59309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080205333,6.2438,144.23,144.17,72.80309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080205941,0.05199327,144.21,144.19,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1763080206345,3.23199327,144.21,144.19,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1763080207535,9.47659327,144.21,144.14,8.92309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080208039,3.23199327,144.21,144.14,8.92309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080208542,3.28,144.18,144.16,0.05123156]
["bitfinex-derivatives","SOLF0:USTF0",1763080208743,3.32502191,144.18,144.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080209042,3.28,144.27,144.17,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080209337,3.28,144.27,144.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080209644,3.28,144.19,144.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080209834,3.28,144.19,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080210034,3.28,144.18,144.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080210235,3.28,144.18,144.05,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080210540,3.32882945,144.13,144.12,0.04488391]
["bitfinex-derivatives","SOLF0:USTF0",1763080210743,3.28,144.13,144.11,0.05287644]
["bitfinex-derivatives","SOLF0:USTF0",1763080210940,0.05277275,144.13,144.11,3.41323478]
["bitfinex-derivatives","SOLF0:USTF0",1763080211642,3.28,144.21,144.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080212443,6.2459,144.18,144.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080212644,3.28,144.15,144.14,0.05232433]
["bitfinex-derivatives","SOLF0:USTF0",1763080212940,6.2477,144.14,144.08,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080213149,3.28,144.15,144.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080213445,3.28,144.15,144.05,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080214138,3.28,144.1,144.09,0.05286556]
["bitfinex-derivatives","SOLF0:USTF0",1763080214338,3.28,144.1,144.02,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080214539,6.2498,144.09,144.02,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080215038,3.28,144.1,144.02,9.07309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080215342,0.048393,144.07,144.05,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763080215535,0.048393,144.07,144.05,3.40565952]
["bitfinex-derivatives","SOLF0:USTF0",1763080216048,3.28,144.14,144.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080216344,6.2463,144.17,144.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080216546,3.28,144.17,144.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080216840,3.28,144.17,144.12,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1763080217044,0.04642691,144.14,144.12,3.40453891]
["bitfinex-derivatives","SOLF0:USTF0",1763080217442,6.2451,144.2,144.12,3.40453891]
["bitfinex-derivatives","SOLF0:USTF0",1763080218043,9.5251,144.2,144.12,3.40453891]
["bitfinex-derivatives","SOLF0:USTF0",1763080218238,6.2459,144.18,144.12,3.40453891]
["bitfinex-derivatives","SOLF0:USTF0",1763080218442,6.2459,144.18,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080218443,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080219948,3.33167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080220541,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080220948,0.05167175,144.16,144.14,3.40816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080222150,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080222348,0.05167175,144.16,144.14,3.40816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080222742,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080223047,3.33167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080223748,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080224652,3.33167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080224841,0.05167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080225042,0.05167175,144.16,144.14,3.40816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080227452,3.33167175,144.16,144.14,0.04816343]
["bitfinex-derivatives","SOLF0:USTF0",1763080227647,3.33167175,144.16,144.02,79.19964553]
["bitfinex-derivatives","SOLF0:USTF0",1763080227648,3.33167175,144.16,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080227851,3.28,144.16,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080228149,9.5274,144.15,144.07,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763080228349,9.5274,144.15,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080228548,0.04543053,144.12,144.1,0.0524394]
["bitfinex-derivatives","SOLF0:USTF0",1763080230445,3.32543053,144.12,144.1,0.0524394]
["bitfinex-derivatives","SOLF0:USTF0",1763080231549,0.04543053,144.12,144.1,3.4124394]
["bitfinex-derivatives","SOLF0:USTF0",1763080231746,9.5264,144.17,144.1,9.6614394]
["bitfinex-derivatives","SOLF0:USTF0",1763080232056,9.5264,144.17,144.1,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1763080232456,3.28,144.17,144.11,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763080232651,0.0488409,144.15,144.13,0.04556872]
["bitfinex-derivatives","SOLF0:USTF0",1763080232851,0.0488409,144.15,144.13,3.40556872]
["bitfinex-derivatives","SOLF0:USTF0",1763080233052,3.44,144.24,144.13,3.40556872]
["bitfinex-derivatives","SOLF0:USTF0",1763080233259,3.44,144.24,144.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080233646,9.6841,144.22,144.15,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763080233851,3.44,144.22,144.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763080234164,0.04135612,144.19,144.16,6.29505252]
["bitfinex-derivatives","SOLF0:USTF0",1763080234369,0.04135612,144.19,144.16,0.04865252]
["bitfinex-derivatives","SOLF0:USTF0",1763080234660,0.04135612,144.19,144.16,3.43865252]
["bitfinex-derivatives","SOLF0:USTF0",1763080235167,3.44,144.25,144.16,3.43865252]
["bitfinex-derivatives","SOLF0:USTF0",1763080235454,9.6828,144.25,144.17,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763080235654,3.44,144.25,144.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080236059,3.44,144.25,144.16,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763080236258,3.44,144.25,144.19,0.04906703]
["bitfinex-derivatives","SOLF0:USTF0",1763080236650,3.44,144.2,144.19,0.04906703]
["bitfinex-derivatives","SOLF0:USTF0",1763080237057,3.44,144.2,144.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080237459,3.44,144.19,144.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080238061,3.48906704,144.15,144.12,0.05070202]
["bitfinex-derivatives","SOLF0:USTF0",1763080238249,3.48906704,144.15,144.12,0.04755184]
["bitfinex-derivatives","SOLF0:USTF0",1763080241351,0.04906704,144.15,144.12,3.43755184]
["bitfinex-derivatives","SOLF0:USTF0",1763080241653,3.44,144.26,144.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080241856,3.44,144.26,144.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080242563,3.44,144.26,144.19,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1763080242753,3.44,144.26,144.21,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1763080243562,3.44,144.24,144.21,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1763080244561,3.44,144.23,144.14,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763080244760,3.44,144.19,144.11,5.71309477]
["bitfinex-derivatives","SOLF0:USTF0",1763080244964,3.44,144.19,144.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080245363,6.2458,144.18,144.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080245568,0.04622886,144.15,144.13,0.04540225]
["bitfinex-derivatives","SOLF0:USTF0",1763080247857,3.48622886,144.15,144.13,0.04540225]
["bitfinex-derivatives","SOLF0:USTF0",1763080248369,9.6877,144.14,144.07,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763080248867,3.44,144.12,144.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080249069,3.44,144.12,144.03,10.05288767]
["bitfinex-derivatives","SOLF0:USTF0",1763080249269,0.04947387,144.09,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080249463,3.48947387,144.09,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080251072,0.04947387,144.09,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080251770,9.6887,144.12,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080252267,3.44,144.11,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080252667,0.04572389,144.1,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080252870,3.48572389,144.1,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080254066,0.04572389,144.1,144.06,3.44290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080254471,0.04572389,144.1,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080254472,3.48572389,144.1,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080256576,3.44,144.07,144.06,0.05290613]
["bitfinex-derivatives","SOLF0:USTF0",1763080258372,3.44,144.06,143.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080258568,3.44,144.06,143.86,21.40394164]
["bitfinex-derivatives","SOLF0:USTF0",1763080258569,3.44,143.99,143.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080259070,5.18796688,144.07,143.89,1.20881602]
["bitfinex-derivatives","SOLF0:USTF0",1763080259071,3.44,143.96,143.89,1.20881602]
["bitfinex-derivatives","SOLF0:USTF0",1763080259266,3.44,143.96,143.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080259472,0.04441254,143.93,143.9,0.05272863]
["bitfinex-derivatives","SOLF0:USTF0",1763080260672,0.04441254,143.93,143.9,9.70032863]
["bitfinex-derivatives","SOLF0:USTF0",1763080260878,0.04441254,143.93,143.9,6.31032863]
["bitfinex-derivatives","SOLF0:USTF0",1763080261076,0.04441254,143.93,143.9,0.05272863]
["bitfinex-derivatives","SOLF0:USTF0",1763080261277,3.48441254,143.93,143.9,0.05272863]
["bitfinex-derivatives","SOLF0:USTF0",1763080262375,0.04441254,143.93,143.9,3.44272863]
["bitfinex-derivatives","SOLF0:USTF0",1763080262576,3.44,144.0,143.9,3.44272863]
["bitfinex-derivatives","SOLF0:USTF0",1763080262880,9.6946,143.98,143.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763080263181,3.28,143.97,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080263584,0.04687903,143.95,143.92,0.04446475]
["bitfinex-derivatives","SOLF0:USTF0",1763080264172,0.04687903,143.95,143.92,6.30116475]
["bitfinex-derivatives","SOLF0:USTF0",1763080264876,0.04687903,143.95,143.92,0.04446475]
["bitfinex-derivatives","SOLF0:USTF0",1763080265284,3.32687903,143.95,143.92,0.04446475]
["bitfinex-derivatives","SOLF0:USTF0",1763080266377,3.28,143.93,143.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763080266984,3.28,143.93,143.85,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763080267389,3.45225707,143.9,143.88,0.05328641]
["bitfinex-derivatives","SOLF0:USTF0",1763080267590,3.44402238,143.9,143.88,0.04639879]
["bitfinex-derivatives","SOLF0:USTF0",1763080268996,3.4,143.89,143.88,0.04639879]
["bitfinex-derivatives","SOLF0:USTF0",1763080269697,6.2588,143.88,143.82,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763080269896,3.4,143.87,143.79,63.20959333]
["bitfinex-derivatives","SOLF0:USTF0",1763080270085,9.6593,143.87,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080270486,3.4,143.86,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080270696,3.4,143.82,143.81,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1763080271001,3.45003412,143.83,143.8,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1763080271192,0.05333762,143.83,143.8,0.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1763080271501,3.45333762,143.83,143.8,0.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1763080271701,9.71443762,143.83,143.8,0.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1763080271900,3.45333762,143.83,143.8,0.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1763080272401,0.05333762,143.83,143.8,3.45817085]
["bitfinex-derivatives","SOLF0:USTF0",1763080272797,3.4,143.9,143.82,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763080273395,3.4,143.9,143.8,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1763080273796,0.04710749,143.86,143.84,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1763080273992,0.04459836,143.86,143.84,0.04821619]
["bitfinex-derivatives","SOLF0:USTF0",1763080274192,3.44459836,143.86,143.84,0.04821619]
["bitfinex-derivatives","SOLF0:USTF0",1763080274401,6.2609,143.84,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080274703,9.6609,143.84,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080274896,6.2611,143.83,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080275094,3.4,143.84,143.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080275296,0.05223031,143.82,143.79,3.45942781]
["bitfinex-derivatives","SOLF0:USTF0",1763080275495,0.04748039,143.82,143.79,3.45952891]
["bitfinex-derivatives","SOLF0:USTF0",1763080275798,3.4,143.88,143.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080276404,3.4,143.88,143.81,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763080276804,3.4,143.88,143.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080276805,0.04394439,143.86,143.83,3.46032595]
["bitfinex-derivatives","SOLF0:USTF0",1763080277101,3.4,143.85,143.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080277900,3.4,143.85,143.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080278204,3.45012283,143.79,143.68,1.21037163]
["bitfinex-derivatives","SOLF0:USTF0",1763080278502,9.6649,143.74,143.67,7.6020348]
["bitfinex-derivatives","SOLF0:USTF0",1763080278701,3.4,143.74,143.67,7.6020348]
["bitfinex-derivatives","SOLF0:USTF0",1763080279407,0.0519911,143.72,143.69,3.45609695]
["bitfinex-derivatives","SOLF0:USTF0",1763080279702,3.45220537,143.72,143.69,0.04904821]
["bitfinex-derivatives","SOLF0:USTF0",1763080280402,0.05220537,143.72,143.69,3.45904821]
["bitfinex-derivatives","SOLF0:USTF0",1763080280602,3.4,143.81,143.7,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763080280807,6.2605,143.84,143.76,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763080281109,3.4,143.85,143.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080281306,3.4,143.85,143.75,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763080281603,8.84633484,143.88,143.79,0.05137972]
["bitfinex-derivatives","SOLF0:USTF0",1763080281604,3.4,143.8,143.79,0.05137972]
["bitfinex-derivatives","SOLF0:USTF0",1763080281904,3.4,143.8,143.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080282110,3.4,143.8,143.73,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763080282703,3.4,143.84,143.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080283005,3.44653914,143.81,143.78,0.04605884]
["bitfinex-derivatives","SOLF0:USTF0",1763080283199,3.4,143.79,143.78,0.05043851]
["bitfinex-derivatives","SOLF0:USTF0",1763080283798,0.04756291,143.81,143.78,0.05043851]
["bitfinex-derivatives","SOLF0:USTF0",1763080283799,3.44756291,143.81,143.78,0.05043851]
["bitfinex-derivatives","SOLF0:USTF0",1763080283997,0.04756291,143.81,143.78,0.05043851]
["bitfinex-derivatives","SOLF0:USTF0",1763080284303,3.4,143.89,143.78,3.46043851]
["bitfinex-derivatives","SOLF0:USTF0",1763080284499,3.4,143.89,143.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080285000,3.4,143.95,143.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080285200,0.05297351,143.88,143.86,0.04824925]
["bitfinex-derivatives","SOLF0:USTF0",1763080285513,0.05297351,143.88,143.78,8.84633484]
["bitfinex-derivatives","SOLF0:USTF0",1763080285514,3.44994285,143.88,143.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080285810,3.4,143.92,143.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080286310,6.2576,143.91,143.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080286614,0.05216631,143.86,143.84,3.46013195]
["bitfinex-derivatives","SOLF0:USTF0",1763080286911,0.04602201,143.86,143.84,3.46013195]
["bitfinex-derivatives","SOLF0:USTF0",1763080287305,0.04602201,143.86,143.84,9.72033195]
["bitfinex-derivatives","SOLF0:USTF0",1763080287707,3.4,143.96,143.87,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763080288009,3.4,143.96,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080288205,3.4,143.96,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080288206,3.4,143.94,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080288411,3.4,143.94,143.8,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1763080288612,3.4,143.88,143.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080288813,3.44596504,143.85,143.83,0.04617881]
["bitfinex-derivatives","SOLF0:USTF0",1763080289014,3.44708651,143.85,143.83,0.04442503]
["bitfinex-derivatives","SOLF0:USTF0",1763080289910,0.04708651,143.85,143.83,0.04442503]
["bitfinex-derivatives","SOLF0:USTF0",1763080290505,9.70728651,143.85,143.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080290708,3.4,143.85,143.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763080290907,3.4,143.85,143.78,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763080291614,3.4,143.85,143.75,8.84633484]
["bitfinex-derivatives","SOLF0:USTF0",1763080291615,0.05304408,143.83,143.8,3.46304417]
["bitfinex-derivatives","SOLF0:USTF0",1763080291909,0.04947494,143.83,143.8,3.45512788]
["bitfinex-derivatives","SOLF0:USTF0",1763080292304,0.04947494,143.83,143.8,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1763080293416,18.8027453,143.94,143.8,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1763080293417,3.25,143.9,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080293913,3.25,143.89,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080294510,0.05037012,143.86,143.84,0.04871488]
["bitfinex-derivatives","SOLF0:USTF0",1763080294715,0.05037012,143.86,143.84,3.42871488]
["bitfinex-derivatives","SOLF0:USTF0",1763080295011,0.05037012,143.86,143.84,0.04871488]
["bitfinex-derivatives","SOLF0:USTF0",1763080296918,0.05037012,143.86,143.84,3.42871488]
["bitfinex-derivatives","SOLF0:USTF0",1763080297111,3.25,143.97,143.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080297617,6.2559,143.95,143.89,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1763080298013,0.05112351,143.93,143.91,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1763080299917,3.30112351,143.93,143.91,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1763080300510,0.05112351,143.93,143.91,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1763080300720,0.05112351,143.93,143.91,3.4324272]
["bitfinex-derivatives","SOLF0:USTF0",1763080301013,171.56822228,143.99,143.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080301412,3.25,143.97,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080301806,5.23326888,143.96,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080302006,0.03532397,143.93,143.91,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1763080302714,6.2545,143.98,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080302910,6.2902453,144.02,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080303120,3.25,144.0,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080303319,11.49311896,143.99,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080303622,5.23901896,143.98,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080303817,3.25,144.0,143.94,0.04744362]
["bitfinex-derivatives","SOLF0:USTF0",1763080304122,8.49362402,143.99,143.94,0.04744362]
["bitfinex-derivatives","SOLF0:USTF0",1763080304320,9.5402453,144.03,143.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080304512,189.63320873,144.1,143.98,0.04957101]
["bitfinex-derivatives","SOLF0:USTF0",1763080304513,3.25,144.01,143.98,0.04957101]
["bitfinex-derivatives","SOLF0:USTF0",1763080304815,3.25,144.01,143.98,0.05073636]
["bitfinex-derivatives","SOLF0:USTF0",1763080305210,8.3934431,144.08,143.98,0.05073636]
["bitfinex-derivatives","SOLF0:USTF0",1763080305211,3.25,144.05,143.98,0.05073636]
["bitfinex-derivatives","SOLF0:USTF0",1763080305521,3.25,144.03,144.0,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1763080305922,9.5023,144.03,144.0,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1763080306407,9.5028,144.02,144.0,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1763080306717,6.2528,144.02,144.0,0.05343145]
["bitfinex-derivatives","SOLF0:USTF0",1763080307810,3.25,144.03,144.0,0.05343145]
["bitfinex-derivatives","SOLF0:USTF0",1763080308006,3.25,144.03,144.0,0.04788439]
["bitfinex-derivatives","SOLF0:USTF0",1763080309019,3.25,144.01,144.0,0.04788439]
["bitfinex-derivatives","SOLF0:USTF0",1763080309320,3.25,144.01,143.99,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1763080309528,9.5032,144.01,143.99,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1763080309722,3.25,144.0,143.99,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1763080310025,3.25,144.0,143.93,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763080310619,3.25,144.0,143.93,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763080311223,0.05118692,143.98,143.95,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1763080311615,0.05118692,143.98,143.95,3.42897859]
["bitfinex-derivatives","SOLF0:USTF0",1763080312919,3.30118692,143.98,143.95,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1763080313319,3.25,143.96,143.95,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1763080313524,3.25,143.96,143.88,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763080313722,3.25,143.96,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080313925,6.2563,143.94,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080314122,3.25,143.96,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080314322,8.97827784,143.96,143.82,5.72827784]
["bitfinex-derivatives","SOLF0:USTF0",1763080314527,3.25,143.89,143.88,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080314828,0.04587962,143.9,143.88,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080316317,0.04587962,143.9,143.88,3.43240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080316920,0.04587962,143.9,143.88,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080318932,0.04587962,143.9,143.88,3.43240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080319430,0.04587962,143.9,143.88,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080320431,0.04587962,143.9,143.88,3.43240825]
["bitfinex-derivatives","SOLF0:USTF0",1763080320632,3.25,144.0,143.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080320836,113.86,144.03,143.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080321025,3.25,144.04,143.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080321527,0.04407158,144.01,143.99,0.04683154]
["bitfinex-derivatives","SOLF0:USTF0",1763080321730,0.04407158,144.01,143.99,3.42683154]
["bitfinex-derivatives","SOLF0:USTF0",1763080323735,3.25,144.08,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080324136,9.5002,144.08,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080324332,3.25,144.08,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080324630,3.44,144.07,144.03,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1763080324839,3.44,144.07,144.04,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1763080325132,9.6896,144.09,144.04,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1763080325335,9.16827784,144.13,144.04,3.20758928]
["bitfinex-derivatives","SOLF0:USTF0",1763080325538,3.44,144.13,144.07,0.04650208]
["bitfinex-derivatives","SOLF0:USTF0",1763080325932,3.44,144.18,144.07,3.20650208]
["bitfinex-derivatives","SOLF0:USTF0",1763080326236,6.2465,144.16,144.11,0.044028]
["bitfinex-derivatives","SOLF0:USTF0",1763080326531,81.23,144.2,144.11,3.204028]
["bitfinex-derivatives","SOLF0:USTF0",1763080326737,81.23,144.2,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080326934,9.5749,144.2,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080327537,3.33,144.2,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080327736,6.244,144.22,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080327933,3.33,144.22,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080328134,3.33,144.2,144.14,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1763080328329,3.33,144.2,144.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080328631,3.33,144.2,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080329038,9.5752,144.2,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080329337,3.33,144.24,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080329639,6.2442,144.22,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080330137,3.33,144.22,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080330436,3.33,144.22,144.17,0.04869329]
["bitfinex-derivatives","SOLF0:USTF0",1763080330732,3.33,144.22,144.17,3.24869329]
["bitfinex-derivatives","SOLF0:USTF0",1763080330923,3.33,144.25,144.17,3.24869329]
["bitfinex-derivatives","SOLF0:USTF0",1763080331124,3.33,144.25,144.2,0.05038768]
["bitfinex-derivatives","SOLF0:USTF0",1763080331425,9.5727,144.25,144.2,3.25038768]
["bitfinex-derivatives","SOLF0:USTF0",1763080331829,3.33,144.24,144.2,0.05038768]
["bitfinex-derivatives","SOLF0:USTF0",1763080332047,3.33,144.24,144.21,0.04515543]
["bitfinex-derivatives","SOLF0:USTF0",1763080333038,3.33,144.22,144.21,0.04515543]
["bitfinex-derivatives","SOLF0:USTF0",1763080333245,3.33,144.22,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080334150,0.04702709,144.18,144.16,0.05293622]
["bitfinex-derivatives","SOLF0:USTF0",1763080334350,0.04702709,144.18,144.16,3.25293622]
["bitfinex-derivatives","SOLF0:USTF0",1763080335752,0.04702709,144.18,144.16,0.05293622]
["bitfinex-derivatives","SOLF0:USTF0",1763080336058,97.0911,144.28,144.16,0.05293622]
["bitfinex-derivatives","SOLF0:USTF0",1763080336059,3.33,144.27,144.16,3.25293622]
["bitfinex-derivatives","SOLF0:USTF0",1763080336257,3.33,144.27,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080336453,6.2424,144.26,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080336755,3.33,144.27,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080336953,6.2425,144.26,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080337255,3.33,144.26,144.2,0.0455235]
["bitfinex-derivatives","SOLF0:USTF0",1763080337445,3.33,144.26,144.22,0.04648536]
["bitfinex-derivatives","SOLF0:USTF0",1763080337642,3.33,144.21,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080337849,3.33,144.21,144.15,0.04605155]
["bitfinex-derivatives","SOLF0:USTF0",1763080338847,3.33,144.18,144.15,0.04605155]
["bitfinex-derivatives","SOLF0:USTF0",1763080339048,3.33,144.18,144.15,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1763080339352,6.2463,144.17,144.15,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1763080339554,3.33,144.16,144.15,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1763080340166,3.33,144.16,144.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080341144,3.33,144.16,144.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1763080341344,0.04701182,144.14,144.11,0.05298207]
["bitfinex-derivatives","SOLF0:USTF0",1763080341547,0.04701182,144.14,144.11,3.25298207]
["bitfinex-derivatives","SOLF0:USTF0",1763080341748,3.33,144.2,144.11,3.25298207]
["bitfinex-derivatives","SOLF0:USTF0",1763080341958,3.33,144.2,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080342456,6.2454,144.19,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080342654,3.33,144.2,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080342952,5.72827784,144.24,144.14,3.24553506]
["bitfinex-derivatives","SOLF0:USTF0",1763080342953,3.33,144.23,144.14,3.24553506]
["bitfinex-derivatives","SOLF0:USTF0",1763080343153,3.33,144.23,144.17,0.05312743]
["bitfinex-derivatives","SOLF0:USTF0",1763080343654,9.5737,144.23,144.17,0.05312743]
["bitfinex-derivatives","SOLF0:USTF0",1763080343855,3.33,144.23,144.17,0.05312743]
["bitfinex-derivatives","SOLF0:USTF0",1763080344459,3.33,144.18,144.1,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763080344859,3.33,144.18,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080345063,3.33,144.17,144.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1763080345553,3.37935526,144.14,144.12,0.04522387]
["bitfinex-derivatives","SOLF0:USTF0",1763080345954,0.04935526,144.14,144.12,3.24522387]
["bitfinex-derivatives","SOLF0:USTF0",1763080346251,0.04935526,144.14,144.12,0.04522387]
["bitfinex-derivatives","SOLF0:USTF0",1763080346651,0.04935526,144.14,144.12,3.24522387]
["bitfinex-derivatives","SOLF0:USTF0",1763080346852,3.33,144.21,144.13,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763080347247,3.33,144.21,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080347651,3.33,144.21,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080347852,3.33,144.21,144.17,0.04903588]
["bitfinex-derivatives","SOLF0:USTF0",1763080348257,3.33,144.26,144.17,3.24903588]
["bitfinex-derivatives","SOLF0:USTF0",1763080348470,3.33,144.26,144.2,0.04601883]
["bitfinex-derivatives","SOLF0:USTF0",1763080348962,6.2436,144.23,144.2,0.04601883]
["bitfinex-derivatives","SOLF0:USTF0",1763080349363,3.33,144.24,144.2,0.04601883]
["bitfinex-derivatives","SOLF0:USTF0",1763080349558,3.33,144.24,144.21,0.04457364]
["bitfinex-derivatives","SOLF0:USTF0",1763080350666,3.33,144.22,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080350868,3.33,144.22,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080351359,3.33,144.22,144.13,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763080351557,3.33,144.22,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080351756,0.0460096,144.19,144.16,3.24661076]
["bitfinex-derivatives","SOLF0:USTF0",1763080352558,0.0460096,144.19,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080353064,0.0460096,144.19,144.17,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763080353266,3.13,144.29,144.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080353663,6.2419,144.27,144.19,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1763080354164,12.4784,144.33,144.22,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1763080354165,3.13,144.23,144.22,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1763080354380,6.2432,144.24,144.21,0.05024603]
["bitfinex-derivatives","SOLF0:USTF0",1763080354665,6.2428,144.25,144.21,0.051245]
["bitfinex-derivatives","SOLF0:USTF0",1763080354965,9.3728,144.25,144.21,0.051245]
["bitfinex-derivatives","SOLF0:USTF0",1763080355768,3.13,144.25,144.21,0.051245]
["bitfinex-derivatives","SOLF0:USTF0",1763080355971,3.13,144.3,144.21,3.281245]
["bitfinex-derivatives","SOLF0:USTF0",1763080356164,3.13,144.3,144.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080356464,5.72827784,144.32,144.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080356465,9.3715,144.28,144.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080357067,6.2406,144.3,144.24,3.28314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080357259,3.13,144.32,144.24,3.28314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080358171,3.13,144.32,144.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080358567,9.3724,144.26,144.24,0.05314501]
["bitfinex-derivatives","SOLF0:USTF0",1763080358765,9.3724,144.26,144.24,0.04599249]
["bitfinex-derivatives","SOLF0:USTF0",1763080359163,9.3715,144.28,144.24,0.04599249]
["bitfinex-derivatives","SOLF0:USTF0",1763080359471,3.13,144.28,144.24,0.04599249]
["bitfinex-derivatives","SOLF0:USTF0",1763080359668,3.13,144.32,144.24,3.27599249]
["bitfinex-derivatives","SOLF0:USTF0",1763080359879,3.13,144.32,144.27,0.05293735]
["bitfinex-derivatives","SOLF0:USTF0",1763080360177,8.85827784,144.33,144.27,0.05293735]
["bitfinex-derivatives","SOLF0:USTF0",1763080360365,3.13,144.33,144.27,0.05293735]
["bitfinex-derivatives","SOLF0:USTF0",1763080360966,3.13,144.33,144.27,3.28293735]
["bitfinex-derivatives","SOLF0:USTF0",1763080361671,5.72827784,144.37,144.27,3.28293735]
["bitfinex-derivatives","SOLF0:USTF0",1763080361974,3.13,144.35,144.31,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1763080362668,6.2393,144.33,144.31,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1763080363174,3.13,144.35,144.31,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1763080363472,3.13,144.38,144.31,3.27874468]
["bitfinex-derivatives","SOLF0:USTF0",1763080363675,3.13,144.38,144.33,3.27486774]
["bitfinex-derivatives","SOLF0:USTF0",1763080364077,3.13,144.41,144.33,3.27486774]
["bitfinex-derivatives","SOLF0:USTF0",1763080364278,8.32139303,144.4,144.36,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1763080364471,3.13,144.4,144.36,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1763080364875,9.3668,144.39,144.36,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1763080365178,3.13,144.39,144.36,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1763080365375,15.11501663,144.43,144.36,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1763080365573,3.13,144.39,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080365878,6.2363,144.4,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080366077,9.3655,144.42,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080366279,5.1933937,144.41,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080366470,5.1933937,144.4,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080366666,6.2359,144.41,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080366873,5.1965712,144.4,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080367072,3.13,144.42,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080367279,8.32674677,144.41,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080367470,5.19674677,144.4,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080367674,3.13,144.41,144.38,0.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080368075,9.38673879,144.45,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080368270,5.1992721,144.44,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080368478,8.3292721,144.43,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080368682,5.1992721,144.42,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080368976,3.13,144.43,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080369275,9.365,144.43,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080369481,5.18002915,144.42,144.38,3.27595662]
["bitfinex-derivatives","SOLF0:USTF0",1763080369678,6.2342,144.45,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080369883,5.18003284,144.44,144.41,3.27461913]
["bitfinex-derivatives","SOLF0:USTF0",1763080370078,6.2342,144.45,144.41,3.27461913]
["bitfinex-derivatives","SOLF0:USTF0",1763080370272,3.13,144.46,144.41,3.27461913]
["bitfinex-derivatives","SOLF0:USTF0",1763080370679,118.19,144.49,144.41,3.27461913]
["bitfinex-derivatives","SOLF0:USTF0",1763080370875,5.17915369,144.48,144.41,3.27461913]
["bitfinex-derivatives","SOLF0:USTF0",1763080371178,9.38673879,144.51,144.43,3.28120038]
["bitfinex-derivatives","SOLF0:USTF0",1763080371484,8.30478224,144.5,144.46,0.0460274]
["bitfinex-derivatives","SOLF0:USTF0",1763080371784,5.17478224,144.49,144.47,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1763080371975,3.13,144.5,144.47,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1763080372175,3.13,144.48,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080372379,3.13,144.52,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080372575,5.169335,144.51,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080372784,3.13,144.55,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080372988,8.30102238,144.54,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080373181,0.0514939,144.5,144.48,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1763080373381,0.0514939,144.5,144.48,3.27807993]
["bitfinex-derivatives","SOLF0:USTF0",1763080374487,0.0514939,144.5,144.48,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1763080374681,3.1814939,144.5,144.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080374979,3.13,144.5,144.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080375188,3.13,144.5,144.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080375580,6.2343,144.45,144.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080376085,0.04841632,144.43,144.4,0.05113197]
["bitfinex-derivatives","SOLF0:USTF0",1763080376282,3.17841632,144.43,144.4,0.05113197]
["bitfinex-derivatives","SOLF0:USTF0",1763080377083,0.04841632,144.43,144.4,3.28113197]
["bitfinex-derivatives","SOLF0:USTF0",1763080377783,3.13,144.51,144.4,3.28113197]
["bitfinex-derivatives","SOLF0:USTF0",1763080377988,3.13,144.55,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080378576,3.13,144.55,144.46,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763080378784,0.04574521,144.52,144.46,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763080378985,0.04574521,144.52,144.49,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1763080379485,3.17574521,144.52,144.49,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1763080379892,3.13,144.5,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080380092,119.36782283,144.58,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080380093,3.13,144.54,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080380285,9.3611,144.52,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080380487,3.13,144.52,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080380884,0.05132483,144.48,144.46,0.04521973]
["bitfinex-derivatives","SOLF0:USTF0",1763080381186,3.13,144.56,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080381391,9.3595,144.56,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080381588,3.13,144.56,144.5,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763080381892,8.81634137,144.61,144.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080381893,3.13,144.6,144.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080382194,0.05142436,144.56,144.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080382387,0.05142436,144.56,144.54,6.28159857]
["bitfinex-derivatives","SOLF0:USTF0",1763080382388,3.13,144.64,144.54,0.05232862]
["bitfinex-derivatives","SOLF0:USTF0",1763080382594,9.3582,144.59,144.58,0.04415597]
["bitfinex-derivatives","SOLF0:USTF0",1763080382889,9.3582,144.59,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763080382890,0.04592838,144.6,144.57,3.27738293]
["bitfinex-derivatives","SOLF0:USTF0",1763080383185,0.05172666,144.6,144.57,3.2760751]
["bitfinex-derivatives","SOLF0:USTF0",1763080384380,3.43,144.72,144.57,3.2760751]
["bitfinex-derivatives","SOLF0:USTF0",1763080384587,3.43,144.72,144.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080384888,3.43,144.72,144.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080385083,110.39904514,144.78,144.45,117.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763080385084,3.43,144.69,144.57,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080385392,3.43,144.64,144.62,0.05226754]
["bitfinex-derivatives","SOLF0:USTF0",1763080385989,9.656,144.64,144.62,0.05226754]
["bitfinex-derivatives","SOLF0:USTF0",1763080386691,6.226,144.64,144.62,0.05226754]
["bitfinex-derivatives","SOLF0:USTF0",1763080386880,3.42,144.63,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080387295,6.2278,144.6,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080387489,3.42,144.63,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080387992,0.05299525,144.59,144.57,0.04783905]
["bitfinex-derivatives","SOLF0:USTF0",1763080388594,3.42,144.67,144.57,3.38783905]
["bitfinex-derivatives","SOLF0:USTF0",1763080388794,3.42,144.67,144.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080389088,6.2255,144.65,144.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080389292,3.42,144.67,144.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080389690,3.42,144.67,144.61,0.0442681]
["bitfinex-derivatives","SOLF0:USTF0",1763080389892,123.75634137,144.69,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080389893,3.42,144.62,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080391096,0.04944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080391493,3.46944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080391894,0.04944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080392198,0.04944836,144.59,144.56,3.38437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080392998,3.46944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080393300,0.04944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080394097,0.04944836,144.59,144.56,3.38437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080394794,3.46944836,144.59,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080395395,9.6485,144.58,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080395595,3.42,144.57,144.56,0.04437143]
["bitfinex-derivatives","SOLF0:USTF0",1763080395791,6.2298,144.55,144.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080396096,3.42,144.57,144.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080396297,3.42,144.68,144.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080396603,3.42,144.62,144.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080396898,0.04889317,144.57,144.54,0.04526744]
["bitfinex-derivatives","SOLF0:USTF0",1763080397094,0.05305228,144.57,144.54,0.04830678]
["bitfinex-derivatives","SOLF0:USTF0",1763080397300,0.05305228,144.57,144.54,3.38830678]
["bitfinex-derivatives","SOLF0:USTF0",1763080397596,3.47305228,144.57,144.54,0.04830678]
["bitfinex-derivatives","SOLF0:USTF0",1763080397796,12.28939365,144.57,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080398098,3.42,144.53,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080398293,3.42,144.53,144.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080398699,3.42,144.53,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080398897,3.47010879,144.48,144.46,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1763080399099,3.4698657,144.48,144.46,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1763080399290,6.2337,144.46,144.36,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1763080399491,3.42,144.47,144.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080399686,3.42,144.46,144.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080399894,3.42,144.46,144.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080400299,0.04627133,144.43,144.4,3.39001715]
["bitfinex-derivatives","SOLF0:USTF0",1763080400695,3.42,144.5,144.4,3.39001715]
["bitfinex-derivatives","SOLF0:USTF0",1763080400900,3.42,144.55,144.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080401095,3.42,144.53,144.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080401599,0.04544098,144.49,144.47,0.04527331]
["bitfinex-derivatives","SOLF0:USTF0",1763080402199,3.46544098,144.49,144.47,0.04527331]
["bitfinex-derivatives","SOLF0:USTF0",1763080402397,4.84544098,144.49,144.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080402595,9.6524,144.49,144.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1763080402803,3.42,144.49,144.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080403293,0.04419083,144.43,144.41,3.39192082]
["bitfinex-derivatives","SOLF0:USTF0",1763080403499,3.47279698,144.43,144.41,0.05192082]
["bitfinex-derivatives","SOLF0:USTF0",1763080403803,0.05279698,144.43,144.41,3.39192082]
["bitfinex-derivatives","SOLF0:USTF0",1763080404602,0.05279698,144.43,144.41,0.05192082]
["bitfinex-derivatives","SOLF0:USTF0",1763080405091,0.05279698,144.43,144.41,3.39192082]
["bitfinex-derivatives","SOLF0:USTF0",1763080405706,91.88443292,248.04,144.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080405707,3.42,144.58,144.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080406000,3.42,144.58,144.38,97.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763080406001,3.42,144.57,144.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080406404,3.42,144.55,144.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080406699,0.0517598,144.49,144.47,0.05123139]
["bitfinex-derivatives","SOLF0:USTF0",1763080406904,0.04465828,144.49,144.47,0.0495768]
["bitfinex-derivatives","SOLF0:USTF0",1763080407505,0.04465828,144.49,144.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080407506,3.46465828,144.49,144.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080407905,6.233,144.48,144.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080408600,3.42,144.45,144.43,0.04817175]
["bitfinex-derivatives","SOLF0:USTF0",1763080408797,3.47315835,144.45,144.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080408994,3.42,144.45,144.34,22.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763080409804,0.04771142,144.41,144.38,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1763080410001,3.42,144.4,144.38,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1763080410597,9.6564,144.4,144.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080411010,9.6564,144.4,144.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080411201,3.42,144.4,144.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763080411509,0.04689877,144.37,144.34,0.04697816]
["bitfinex-derivatives","SOLF0:USTF0",1763080412504,3.46689877,144.37,144.34,0.04697816]
["bitfinex-derivatives","SOLF0:USTF0",1763080412713,0.04689877,144.37,144.34,0.04697816]
["bitfinex-derivatives","SOLF0:USTF0",1763080414708,3.29689877,144.37,144.34,0.04697816]
["bitfinex-derivatives","SOLF0:USTF0",1763080414896,0.04689877,144.37,144.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080415100,9.4863,144.4,144.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080415309,9.4863,144.4,144.32,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763080415604,3.25,144.39,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080415809,0.05226082,144.36,144.33,0.04494342]
["bitfinex-derivatives","SOLF0:USTF0",1763080417410,3.30226082,144.36,144.33,0.04494342]
["bitfinex-derivatives","SOLF0:USTF0",1763080417910,3.25,144.34,144.33,0.04494342]
["bitfinex-derivatives","SOLF0:USTF0",1763080418115,3.30226082,144.36,144.33,0.04494342]
["bitfinex-derivatives","SOLF0:USTF0",1763080419109,3.25,144.34,144.31,2.90650205]
["bitfinex-derivatives","SOLF0:USTF0",1763080419815,3.25,144.32,144.31,2.90650205]
["bitfinex-derivatives","SOLF0:USTF0",1763080420513,3.25,144.31,144.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080420905,3.25,144.26,144.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080421520,0.04792365,144.22,144.19,0.04567903]
["bitfinex-derivatives","SOLF0:USTF0",1763080422017,0.04792365,144.22,144.19,9.62067903]
["bitfinex-derivatives","SOLF0:USTF0",1763080422317,0.04792365,144.22,144.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080422707,8.81634137,144.35,144.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763080422913,3.25,144.34,144.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080423116,3.25,144.34,144.27,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763080423614,0.05174899,144.32,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080423816,0.05300011,144.32,144.3,3.37451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080424013,0.05300011,144.32,144.3,0.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080425118,3.30300011,144.32,144.3,0.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080425420,0.05300011,144.32,144.3,0.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080426522,3.30300011,144.32,144.3,0.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080428020,0.05300011,144.32,144.3,0.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080428333,0.05300011,144.32,144.3,3.37451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080428520,277.87841228,144.48,144.3,3.37451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080428521,3.25,144.41,144.3,3.37451363]
["bitfinex-derivatives","SOLF0:USTF0",1763080428827,3.25,144.39,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080429322,6.2363,144.4,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080429526,0.05154649,144.36,144.34,3.37379253]
["bitfinex-derivatives","SOLF0:USTF0",1763080429827,3.25,144.42,144.34,0.04379253]
["bitfinex-derivatives","SOLF0:USTF0",1763080430022,3.25,144.42,144.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080430326,3.25,144.39,144.29,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763080430522,3.25,144.39,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080430729,3.25,144.34,144.32,0.049474]
["bitfinex-derivatives","SOLF0:USTF0",1763080430924,3.30176107,144.34,144.32,0.05323866]
["bitfinex-derivatives","SOLF0:USTF0",1763080431620,0.05176107,144.34,144.32,0.05323866]
["bitfinex-derivatives","SOLF0:USTF0",1763080432419,0.05176107,144.34,144.32,6.29253866]
["bitfinex-derivatives","SOLF0:USTF0",1763080432628,3.25,144.38,144.32,3.38323866]
["bitfinex-derivatives","SOLF0:USTF0",1763080432814,9.4871,144.38,144.32,3.38323866]
["bitfinex-derivatives","SOLF0:USTF0",1763080433214,3.25,144.42,144.32,3.38323866]
["bitfinex-derivatives","SOLF0:USTF0",1763080433422,3.25,144.42,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080433633,3.29855282,144.35,144.33,0.04386485]
["bitfinex-derivatives","SOLF0:USTF0",1763080433827,3.29881146,144.35,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080434422,0.04881146,144.35,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080434627,3.29881146,144.35,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080435033,6.28731146,144.35,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080435233,9.53731146,144.35,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080435426,3.25,144.34,144.33,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1763080435633,3.25,144.34,144.26,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763080435634,6.2396,144.32,144.26,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763080435836,6.2396,144.32,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080436335,9.489,144.34,144.26,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763080436538,0.04762234,144.31,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080436732,3.29762234,144.31,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080437038,0.04762234,144.31,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080438531,3.29762234,144.31,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080439238,3.25,144.3,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080439533,0.04762234,144.31,144.29,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080440930,3.25,144.38,144.29,3.37839429]
["bitfinex-derivatives","SOLF0:USTF0",1763080441128,3.25,144.38,144.24,105.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080441334,6.241,144.29,144.23,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763080441534,3.25,144.31,144.23,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763080441735,3.25,144.31,144.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080441932,0.04927271,144.28,144.26,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1763080442236,3.29927271,144.28,144.26,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1763080442536,3.29927271,144.28,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080442728,3.25,144.32,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080442931,3.25,144.3,144.22,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763080443132,3.25,144.3,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080443436,0.047073,144.26,144.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080443632,0.04911043,144.26,144.24,0.04853352]
["bitfinex-derivatives","SOLF0:USTF0",1763080444639,3.3,144.25,144.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080445253,9.00073266,144.3,144.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080445427,3.3,144.3,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080445831,0.04908191,144.26,144.23,0.05267691]
["bitfinex-derivatives","SOLF0:USTF0",1763080446045,0.04908191,144.26,144.23,3.47267691]
["bitfinex-derivatives","SOLF0:USTF0",1763080446438,3.3,144.34,144.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080446737,3.3,144.38,144.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763080446936,3.3,144.38,144.27,9.08073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080447137,3.3,144.38,144.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080447340,6.2384,144.35,144.28,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1763080447537,0.0524763,144.34,144.32,0.05080546]
["bitfinex-derivatives","SOLF0:USTF0",1763080449248,3.2224763,144.34,144.32,0.05080546]
["bitfinex-derivatives","SOLF0:USTF0",1763080449743,0.0524763,144.34,144.32,0.05080546]
["bitfinex-derivatives","SOLF0:USTF0",1763080450337,0.0524763,144.34,144.32,3.43080546]
["bitfinex-derivatives","SOLF0:USTF0",1763080450843,3.2224763,144.34,144.32,0.05080546]
["bitfinex-derivatives","SOLF0:USTF0",1763080451143,3.2224763,144.34,144.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080451442,9.409,144.34,144.28,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763080451843,3.17,144.34,144.28,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763080452237,0.04874743,144.32,144.3,0.04459089]
["bitfinex-derivatives","SOLF0:USTF0",1763080452750,0.04874743,144.32,144.3,3.42459089]
["bitfinex-derivatives","SOLF0:USTF0",1763080453045,3.17,144.38,144.3,3.42459089]
["bitfinex-derivatives","SOLF0:USTF0",1763080453244,3.17,144.42,144.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080453441,5.1884716,144.41,144.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080453639,3.17,144.42,144.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080453833,8.35835435,144.41,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080454145,0.04747081,144.38,144.35,3.42503261]
["bitfinex-derivatives","SOLF0:USTF0",1763080454354,0.04637487,144.38,144.36,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763080455050,0.04637487,144.38,144.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080455241,3.17,144.45,144.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080455850,3.17,144.47,144.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080456047,8.35494262,144.46,144.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080456349,0.04872623,144.43,144.4,0.04795168]
["bitfinex-derivatives","SOLF0:USTF0",1763080457636,0.04872623,144.43,144.4,3.42795168]
["bitfinex-derivatives","SOLF0:USTF0",1763080458034,168.45511228,144.48,144.4,3.42795168]
["bitfinex-derivatives","SOLF0:USTF0",1763080458253,3.17,144.5,144.4,3.42795168]
["bitfinex-derivatives","SOLF0:USTF0",1763080458449,3.17,144.5,144.41,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763080459136,0.04764925,144.47,144.44,0.04520722]
["bitfinex-derivatives","SOLF0:USTF0",1763080459748,3.21764925,144.47,144.44,0.04520722]
["bitfinex-derivatives","SOLF0:USTF0",1763080460147,0.04764925,144.47,144.44,0.04520722]
["bitfinex-derivatives","SOLF0:USTF0",1763080460449,0.04764925,144.47,144.44,3.42520722]
["bitfinex-derivatives","SOLF0:USTF0",1763080460637,3.17,144.55,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080460950,3.17,144.55,144.46,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763080461542,0.04950353,144.52,144.49,0.04742265]
["bitfinex-derivatives","SOLF0:USTF0",1763080461739,3.21950353,144.52,144.49,0.04742265]
["bitfinex-derivatives","SOLF0:USTF0",1763080462537,0.04950353,144.52,144.49,3.42742265]
["bitfinex-derivatives","SOLF0:USTF0",1763080463142,3.17,144.57,144.49,3.42742265]
["bitfinex-derivatives","SOLF0:USTF0",1763080463353,3.17,144.62,144.49,3.42742265]
["bitfinex-derivatives","SOLF0:USTF0",1763080463649,6.2283,144.59,144.5,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763080463845,6.2283,144.59,144.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080464340,6.2283,144.59,144.54,0.04825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080464341,3.21459187,144.56,144.54,0.04825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080464546,0.04459187,144.56,144.54,0.04825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080465345,0.04459187,144.56,144.54,3.42825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080465652,88.64,144.65,144.54,3.42825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080465653,3.17,144.64,144.54,3.42825493]
["bitfinex-derivatives","SOLF0:USTF0",1763080465952,5.17411564,144.63,144.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080466253,3.17,144.63,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080466445,0.04240138,144.6,144.57,0.05215438]
["bitfinex-derivatives","SOLF0:USTF0",1763080466639,0.04240138,144.6,144.57,3.43215438]
["bitfinex-derivatives","SOLF0:USTF0",1763080467248,3.17,144.67,144.57,3.43215438]
["bitfinex-derivatives","SOLF0:USTF0",1763080467446,3.17,144.67,144.59,9.08073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080467653,3.17,144.67,144.59,15.30833266]
["bitfinex-derivatives","SOLF0:USTF0",1763080468147,9.3947,144.67,144.59,9.08073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080468354,3.17,144.66,144.62,0.04622654]
["bitfinex-derivatives","SOLF0:USTF0",1763080469551,3.17,144.66,144.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080469750,3.17,144.66,144.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080470448,0.04622654,144.63,144.61,3.42459499]
["bitfinex-derivatives","SOLF0:USTF0",1763080470750,0.04622654,144.63,144.61,3.42974459]
["bitfinex-derivatives","SOLF0:USTF0",1763080472252,0.04622654,144.63,144.61,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1763080473255,3.46622654,144.63,144.61,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1763080473644,9.69272654,144.63,144.61,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1763080473951,3.46622654,144.63,144.53,8.84073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080474249,3.46622654,144.63,144.5,5.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080474250,3.42,144.63,144.5,5.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080474442,3.42,144.63,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080474646,6.2268,144.62,144.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080474847,0.05256161,144.59,144.57,3.19235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080475052,0.05256161,144.59,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080475255,3.47256161,144.59,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080475452,0.05256161,144.59,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080475655,3.47256161,144.59,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080475848,9.70066161,144.59,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080476050,3.42,144.58,144.57,0.05235376]
["bitfinex-derivatives","SOLF0:USTF0",1763080476251,6.2288,144.57,144.5,5.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080476451,6.2288,144.57,144.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080477148,3.42,144.62,144.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080477451,0.04765088,144.57,144.54,3.18799451]
["bitfinex-derivatives","SOLF0:USTF0",1763080478158,0.04765088,144.57,144.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080479154,0.04765088,144.57,144.54,0.04799451]
["bitfinex-derivatives","SOLF0:USTF0",1763080479354,0.04765088,144.57,144.54,3.18799451]
["bitfinex-derivatives","SOLF0:USTF0",1763080479657,0.04765088,144.57,144.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080479952,3.42,144.65,144.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080480152,3.42,144.65,144.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080480349,3.42,144.69,144.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080480755,3.42,144.64,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080481051,0.05327267,144.65,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080481452,3.47327267,144.65,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080481754,0.05327267,144.65,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080482660,3.47327267,144.65,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080483547,6.226,144.64,144.62,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1763080483754,3.42,144.63,144.55,5.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080483955,3.42,144.63,144.55,8.84073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080484356,3.42,144.62,144.52,5.70073266]
["bitfinex-derivatives","SOLF0:USTF0",1763080484752,0.04803864,144.58,144.56,0.05231549]
["bitfinex-derivatives","SOLF0:USTF0",1763080489254,3.46803864,144.58,144.56,0.05231549]
["bitfinex-derivatives","SOLF0:USTF0",1763080489457,3.46803864,144.58,144.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080489660,3.42,144.58,144.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080489958,3.42,144.58,144.52,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763080490563,0.04710335,144.56,144.54,0.04772932]
["bitfinex-derivatives","SOLF0:USTF0",1763080492061,3.46710335,144.56,144.54,0.04772932]
["bitfinex-derivatives","SOLF0:USTF0",1763080492955,0.04710335,144.56,144.54,0.04772932]
["bitfinex-derivatives","SOLF0:USTF0",1763080493154,0.04710335,144.56,144.54,3.18772932]
["bitfinex-derivatives","SOLF0:USTF0",1763080493353,3.42,144.64,144.54,3.18772932]
["bitfinex-derivatives","SOLF0:USTF0",1763080493554,3.42,144.64,144.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080493857,3.42,144.64,144.56,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763080494462,0.04698701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080495764,3.42,144.6,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080495966,6.27418701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080495967,0.04698701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080496768,3.46698701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080496967,9.69428701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080497167,0.04698701,144.61,144.59,3.18618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080497357,0.04698701,144.61,144.59,0.04618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080497765,0.04698701,144.61,144.59,3.18618523]
["bitfinex-derivatives","SOLF0:USTF0",1763080498465,6.2279,144.59,144.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080498865,3.42,144.61,144.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080499166,3.42,144.61,144.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763080499471,3.46829493,144.57,144.54,0.04535716]
["bitfinex-derivatives","SOLF0:USTF0",1763080499667,6.2294,144.56,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080499869,3.46463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080500064,0.04463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080500669,0.04463747,144.57,144.54,9.41425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080500872,3.46463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080501264,3.42,144.55,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080503373,3.13,144.56,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080503869,9.3593,144.56,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080504175,6.2293,144.56,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080504476,0.04463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080504772,3.17463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080505273,6.2294,144.56,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080505668,3.17463747,144.57,144.54,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080506574,0.04463747,144.57,144.54,3.47425557]
["bitfinex-derivatives","SOLF0:USTF0",1763080507076,0.04463747,144.57,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080507681,15.80173879,144.66,144.6,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763080507881,5.18434046,144.65,144.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080508073,9.545,144.66,144.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080508278,8.50382197,144.65,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080508475,3.32,144.65,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080508680,0.04636408,144.61,144.59,0.05109831]
["bitfinex-derivatives","SOLF0:USTF0",1763080508881,0.04636408,144.61,144.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080509081,9.5448,144.67,144.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080509281,3.32,144.67,144.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763080509977,0.04769936,144.65,144.63,0.0499625]
["bitfinex-derivatives","SOLF0:USTF0",1763080510278,3.36769936,144.65,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080510584,3.32,144.63,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080510780,3.32,144.63,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080511083,3.32,144.59,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080511286,0.04799963,144.56,144.54,0.04794761]
["bitfinex-derivatives","SOLF0:USTF0",1763080512184,3.36799963,144.56,144.54,0.04794761]
["bitfinex-derivatives","SOLF0:USTF0",1763080512580,3.32,144.54,144.44,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080512771,9.5504,144.54,144.46,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763080513085,9.5504,144.54,144.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080513272,3.32,144.54,144.49,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763080513581,3.32,144.58,144.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080513780,6.2289,144.57,144.5,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763080514083,3.32,144.58,144.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080514681,0.04934833,144.55,144.53,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080515474,0.04934833,144.55,144.53,3.25118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080515895,0.04934833,144.55,144.53,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080516580,0.04934833,144.55,144.53,3.25118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080517083,0.04934833,144.55,144.53,9.48148677]
["bitfinex-derivatives","SOLF0:USTF0",1763080517472,0.04934833,144.55,144.53,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080517672,3.32,144.58,144.53,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080518086,3.32,144.58,144.53,3.25118677]
["bitfinex-derivatives","SOLF0:USTF0",1763080518382,3.32,144.58,144.53,9.48148677]
["bitfinex-derivatives","SOLF0:USTF0",1763080518888,0.0457815,144.57,144.53,9.48148677]
["bitfinex-derivatives","SOLF0:USTF0",1763080519074,0.0457815,144.57,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080519485,3.32,144.66,144.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080519675,3.32,144.65,144.56,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763080520185,9.5455,144.65,144.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763080520385,3.32,144.65,144.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763080520583,0.04511382,144.63,144.61,0.05322822]
["bitfinex-derivatives","SOLF0:USTF0",1763080520886,0.04511382,144.63,144.61,3.25322822]
["bitfinex-derivatives","SOLF0:USTF0",1763080521194,3.32,144.69,144.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080521378,3.32,144.72,144.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080521583,3.32,144.72,144.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1763080521786,3.32,144.72,144.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080522193,3.32,144.7,144.66,0.05270039]
["bitfinex-derivatives","SOLF0:USTF0",1763080522497,3.32,144.7,144.67,0.05135921]
["bitfinex-derivatives","SOLF0:USTF0",1763080524489,3.32,144.7,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080524688,6.2246,144.67,144.58,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763080524893,3.32,144.68,144.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080525696,0.04497913,144.64,144.62,0.04861004]
["bitfinex-derivatives","SOLF0:USTF0",1763080527492,9.59097913,144.64,144.62,0.04861004]
["bitfinex-derivatives","SOLF0:USTF0",1763080527696,9.59097913,144.64,144.54,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1763080527697,3.32,144.63,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080528199,9.5474,144.61,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080528701,3.36987227,144.59,144.56,0.04800629]
["bitfinex-derivatives","SOLF0:USTF0",1763080528903,3.36499318,144.59,144.56,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1763080529988,9.59319318,144.59,144.56,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1763080530189,3.32,144.58,144.56,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1763080531300,3.32,144.57,144.56,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1763080531497,3.32,144.57,144.47,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080531800,3.32,144.57,144.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080532394,3.32,144.57,144.46,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1763080532395,3.37268468,144.53,144.51,0.04825416]
["bitfinex-derivatives","SOLF0:USTF0",1763080532596,9.5511,144.52,144.51,0.04954205]
["bitfinex-derivatives","SOLF0:USTF0",1763080532797,3.32,144.52,144.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080533302,3.32,144.52,144.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080534003,0.04549341,144.47,144.44,3.16899015]
["bitfinex-derivatives","SOLF0:USTF0",1763080534206,6.2315,144.51,144.44,3.16899015]
["bitfinex-derivatives","SOLF0:USTF0",1763080534505,3.32,144.52,144.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763080534695,3.32,144.52,144.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080535092,0.05051042,144.49,144.47,3.1643047]
["bitfinex-derivatives","SOLF0:USTF0",1763080535297,3.44,144.56,144.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080535791,9.6695,144.56,144.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080536194,3.49009459,144.53,144.5,0.04954893]
["bitfinex-derivatives","SOLF0:USTF0",1763080536498,3.48968714,144.53,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080536704,3.44,144.53,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080536893,9.6733,144.47,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080537095,3.44,144.47,144.37,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1763080537394,3.44,144.47,144.37,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763080537595,3.44,144.47,144.41,0.05096967]
["bitfinex-derivatives","SOLF0:USTF0",1763080538597,0.04863168,144.45,144.41,0.05096967]
["bitfinex-derivatives","SOLF0:USTF0",1763080540403,0.04863168,144.45,144.41,3.17096967]
["bitfinex-derivatives","SOLF0:USTF0",1763080540606,3.44,144.51,144.41,3.17096967]
["bitfinex-derivatives","SOLF0:USTF0",1763080540795,3.44,144.54,144.46,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763080541501,3.44,144.53,144.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080541706,0.04866609,144.51,144.48,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1763080542406,3.44,144.57,144.48,3.17148602]
["bitfinex-derivatives","SOLF0:USTF0",1763080542607,3.44,144.57,144.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080542808,9.669,144.57,144.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080543007,3.44,144.57,144.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080543501,3.44,144.57,144.51,0.0444375]
["bitfinex-derivatives","SOLF0:USTF0",1763080543704,3.44,144.55,144.51,0.0444375]
["bitfinex-derivatives","SOLF0:USTF0",1763080544009,3.44,144.56,144.52,0.04408589]
["bitfinex-derivatives","SOLF0:USTF0",1763080544209,8.79720817,144.62,144.52,0.04408589]
["bitfinex-derivatives","SOLF0:USTF0",1763080544501,82.5531,144.63,144.56,0.04390678]
["bitfinex-derivatives","SOLF0:USTF0",1763080544502,70.1,144.63,144.56,0.04390678]
["bitfinex-derivatives","SOLF0:USTF0",1763080544902,1.38,144.62,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080545107,8.79720817,144.59,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080545911,0.04769143,144.54,144.51,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080547008,0.04769143,144.54,144.51,3.17073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080547309,3.48769143,144.54,144.51,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080548107,9.71799143,144.54,144.51,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080548410,3.44,144.53,144.51,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080548908,3.44,144.52,144.51,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1763080549500,9.6712,144.52,144.44,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763080549701,9.6712,144.52,144.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080550197,3.44,144.52,144.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080550612,0.04884973,144.49,144.47,0.04642945]
["bitfinex-derivatives","SOLF0:USTF0",1763080553017,3.48884973,144.49,144.47,0.04642945]
["bitfinex-derivatives","SOLF0:USTF0",1763080553508,3.44,144.48,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080554007,6.2341,144.45,144.39,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763080554212,3.44,144.48,144.37,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763080554414,0.04548104,144.44,144.41,0.04859679]
["bitfinex-derivatives","SOLF0:USTF0",1763080555207,3.48548104,144.44,144.41,0.04859679]
["bitfinex-derivatives","SOLF0:USTF0",1763080555409,3.48548104,144.44,144.35,5.69179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080555616,3.44,144.44,144.35,5.69179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080555811,9.6751,144.43,144.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080556015,9.6751,144.43,144.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080556413,0.04634791,144.4,144.38,0.05153101]
["bitfinex-derivatives","SOLF0:USTF0",1763080559314,0.04634791,144.4,144.38,3.17153101]
["bitfinex-derivatives","SOLF0:USTF0",1763080559617,0.04634791,144.4,144.38,0.05153101]
["bitfinex-derivatives","SOLF0:USTF0",1763080560421,3.48634791,144.4,144.38,0.05153101]
["bitfinex-derivatives","SOLF0:USTF0",1763080560618,3.48634791,144.4,144.3,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1763080560924,9.6751,144.43,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080561216,3.44,144.43,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763080561716,0.05175769,144.41,144.38,3.16405665]
["bitfinex-derivatives","SOLF0:USTF0",1763080562016,0.04398829,144.41,144.38,9.40397339]
["bitfinex-derivatives","SOLF0:USTF0",1763080563115,0.04398829,144.41,144.38,3.16707339]
["bitfinex-derivatives","SOLF0:USTF0",1763080563420,3.20398829,144.41,144.38,0.04707339]
["bitfinex-derivatives","SOLF0:USTF0",1763080563919,0.04398829,144.41,144.38,3.19707339]
["bitfinex-derivatives","SOLF0:USTF0",1763080564318,0.04398829,144.41,144.38,9.43397339]
["bitfinex-derivatives","SOLF0:USTF0",1763080564515,0.04398829,144.41,144.38,3.19707339]
["bitfinex-derivatives","SOLF0:USTF0",1763080564923,0.04398829,144.41,144.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080565225,0.04398829,144.41,144.38,0.04707339]
["bitfinex-derivatives","SOLF0:USTF0",1763080565414,0.04398829,144.41,144.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080565726,3.16,144.5,144.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080566024,6.2332,144.47,144.39,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763080566224,6.2332,144.47,144.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080566623,0.04551592,144.44,144.42,0.05108321]
["bitfinex-derivatives","SOLF0:USTF0",1763080567125,3.37551592,144.44,144.42,0.05108321]
["bitfinex-derivatives","SOLF0:USTF0",1763080567526,9.61001592,144.44,144.42,0.05108321]
["bitfinex-derivatives","SOLF0:USTF0",1763080567727,3.33,144.43,144.42,0.05108321]
["bitfinex-derivatives","SOLF0:USTF0",1763080568119,3.33,144.42,144.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080568521,6.2376,144.37,144.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080568919,3.33,144.39,144.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080569126,0.04401071,144.35,144.33,0.05050348]
["bitfinex-derivatives","SOLF0:USTF0",1763080569516,0.04401071,144.35,144.33,3.32050348]
["bitfinex-derivatives","SOLF0:USTF0",1763080569927,0.04401071,144.35,144.33,0.05050348]
["bitfinex-derivatives","SOLF0:USTF0",1763080571125,0.04401071,144.35,144.33,3.32050348]
["bitfinex-derivatives","SOLF0:USTF0",1763080572331,3.33,144.39,144.33,3.32050348]
["bitfinex-derivatives","SOLF0:USTF0",1763080572635,6.2358,144.41,144.35,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763080572831,6.2358,144.41,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080573130,3.33,144.43,144.38,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763080573332,0.05151215,144.42,144.39,3.31748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080573833,0.05151215,144.42,144.39,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080574229,3.38151215,144.42,144.39,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080574621,0.05151215,144.42,144.39,3.31748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080574935,0.05151215,144.42,144.39,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080575329,3.38151215,144.42,144.39,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080575730,0.05151215,144.42,144.39,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080576032,0.05151215,144.42,144.39,3.31748269]
["bitfinex-derivatives","SOLF0:USTF0",1763080577037,0.05151215,144.42,144.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080577436,3.33,144.5,144.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080578334,3.33,144.49,144.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080578528,3.37899757,144.47,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080578937,9.5636,144.46,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080579238,3.33,144.46,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080579432,0.04899757,144.47,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080580742,3.37899757,144.47,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080582747,6.2337,144.46,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080582938,9.5637,144.46,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080583139,3.33,144.45,144.44,0.04894514]
["bitfinex-derivatives","SOLF0:USTF0",1763080583336,6.2345,144.44,144.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080583536,9.5645,144.44,144.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080584338,3.38014799,144.42,144.4,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1763080584643,3.38253845,144.42,144.4,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1763080585436,9.61793845,144.42,144.4,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1763080585643,3.33,144.41,144.4,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1763080586641,0.05253845,144.42,144.4,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1763080587347,3.33,144.48,144.4,3.3224881]
["bitfinex-derivatives","SOLF0:USTF0",1763080587645,3.33,144.48,144.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080588239,3.33,144.48,144.42,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763080588441,0.04659789,144.46,144.44,0.0502687]
["bitfinex-derivatives","SOLF0:USTF0",1763080588634,0.04659789,144.46,144.44,3.3202687]
["bitfinex-derivatives","SOLF0:USTF0",1763080589155,3.33,144.51,144.44,3.3202687]
["bitfinex-derivatives","SOLF0:USTF0",1763080589352,3.33,144.51,144.41,8.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080589644,6.2328,144.48,144.41,8.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080589848,3.33,144.51,144.41,8.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080590044,9.60967424,144.47,144.45,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1763080590240,3.33,144.46,144.45,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1763080591248,9.5638,144.46,144.38,8.96179742]
["bitfinex-derivatives","SOLF0:USTF0",1763080591745,3.33,144.46,144.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1763080592052,3.33,144.49,144.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080592243,3.33,144.49,144.43,0.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1763080592244,0.05024405,144.46,144.43,0.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1763080592439,3.38024405,144.46,144.43,0.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1763080592651,3.33,144.44,144.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080592847,3.33,144.48,144.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763080593144,3.33,144.48,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080593345,3.24,144.51,144.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080593549,0.04860012,144.47,144.45,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1763080593752,9.4715,144.51,144.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763080593948,9.4715,144.51,144.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080594250,3.24,144.51,144.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763080594449,120.47179742,144.57,144.47,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1763080594751,3.24,144.52,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080595651,0.050233,144.53,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080596041,3.290233,144.53,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597046,9.520933,144.53,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597247,3.290233,144.53,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597451,114.78,144.57,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597452,118.02,144.57,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597642,3.24,144.56,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080597840,3.24,144.54,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080598355,3.29214496,144.54,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080600154,9.52234496,144.54,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080600347,3.29214496,144.54,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080601743,3.24,144.52,144.51,0.05116969]
["bitfinex-derivatives","SOLF0:USTF0",1763080602448,9.4718,144.5,144.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080602845,3.24,144.49,144.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080603358,6.2328,144.48,144.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080603652,0.04807715,144.46,144.44,3.16292405]
["bitfinex-derivatives","SOLF0:USTF0",1763080604259,0.04807715,144.46,144.44,0.05292405]
["bitfinex-derivatives","SOLF0:USTF0",1763080604952,0.04807715,144.46,144.44,3.16292405]
["bitfinex-derivatives","SOLF0:USTF0",1763080605146,3.24,144.52,144.44,3.16292405]
["bitfinex-derivatives","SOLF0:USTF0",1763080605351,9.4728,144.48,144.41,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1763080605546,3.24,144.48,144.41,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1763080605961,6.2332,144.47,144.41,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1763080606252,3.29220393,144.45,144.43,0.04414902]
["bitfinex-derivatives","SOLF0:USTF0",1763080606456,0.04749777,144.45,144.43,0.04670942]
["bitfinex-derivatives","SOLF0:USTF0",1763080606849,3.28749777,144.45,144.43,0.04670942]
["bitfinex-derivatives","SOLF0:USTF0",1763080607049,9.52149777,144.45,144.43,0.04670942]
["bitfinex-derivatives","SOLF0:USTF0",1763080607250,3.24,144.44,144.43,0.04670942]
["bitfinex-derivatives","SOLF0:USTF0",1763080607448,6.28149777,144.45,144.43,0.04670942]
["bitfinex-derivatives","SOLF0:USTF0",1763080607854,6.2356,144.42,144.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080608059,5.69179742,144.48,144.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080608358,6.2354,144.42,144.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080608555,12.4664,144.47,144.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080608762,0.04644242,144.43,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080609553,0.61,144.42,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080609763,0.65644242,144.43,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080610265,0.61,144.42,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080610757,6.8455,144.42,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080611061,0.61,144.41,144.4,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1763080611268,0.61,144.41,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080611564,6.8476,144.37,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080611957,5.69179742,144.44,144.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080612161,0.61,144.38,144.37,0.04411098]
["bitfinex-derivatives","SOLF0:USTF0",1763080613063,0.65947459,144.39,144.37,0.04411098]
["bitfinex-derivatives","SOLF0:USTF0",1763080613265,0.61,144.46,144.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080613564,6.2345,144.44,144.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080614171,6.2349,144.43,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080614362,0.04964618,144.42,144.4,0.05111308]
["bitfinex-derivatives","SOLF0:USTF0",1763080615164,0.04964618,144.42,144.4,3.16111308]
["bitfinex-derivatives","SOLF0:USTF0",1763080615366,0.04964618,144.42,144.4,0.05111308]
["bitfinex-derivatives","SOLF0:USTF0",1763080615762,0.61,144.46,144.4,9.39701308]
["bitfinex-derivatives","SOLF0:USTF0",1763080615763,6.2337,144.46,144.4,9.39701308]
["bitfinex-derivatives","SOLF0:USTF0",1763080616867,0.0457505,144.44,144.41,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763080617059,0.04968148,144.44,144.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080617258,0.04968148,144.44,144.42,11.93254694]
["bitfinex-derivatives","SOLF0:USTF0",1763080617459,0.61,144.5,144.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080617660,0.61,144.45,144.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080618567,0.04418627,144.42,144.4,0.05078207]
["bitfinex-derivatives","SOLF0:USTF0",1763080618975,0.65418627,144.42,144.4,0.05078207]
["bitfinex-derivatives","SOLF0:USTF0",1763080619273,0.61,144.41,144.4,0.05078207]
["bitfinex-derivatives","SOLF0:USTF0",1763080619571,0.61,144.41,144.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080620367,0.61,144.45,144.36,0.04777686]
["bitfinex-derivatives","SOLF0:USTF0",1763080620561,0.0492745,144.42,144.39,0.052919]
["bitfinex-derivatives","SOLF0:USTF0",1763080620958,0.0492745,144.42,144.39,3.162919]
["bitfinex-derivatives","SOLF0:USTF0",1763080621572,0.61,144.49,144.39,3.162919]
["bitfinex-derivatives","SOLF0:USTF0",1763080621771,0.61,144.49,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080621972,6.2337,144.46,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080622167,0.61,144.49,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080622471,6.8445,144.44,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080622675,0.61,144.44,144.36,8.82254694]
["bitfinex-derivatives","SOLF0:USTF0",1763080622873,0.04910205,144.41,144.4,0.05209868]
["bitfinex-derivatives","SOLF0:USTF0",1763080623378,0.64910205,144.41,144.4,0.05209868]
["bitfinex-derivatives","SOLF0:USTF0",1763080623577,0.04910205,144.41,144.4,0.05209868]
["bitfinex-derivatives","SOLF0:USTF0",1763080625573,0.6,144.4,144.32,12.25254694]
["bitfinex-derivatives","SOLF0:USTF0",1763080625773,0.6,144.38,144.26,17.19964553]
["bitfinex-derivatives","SOLF0:USTF0",1763080626082,0.6,144.35,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080626285,6.241,144.29,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080626784,6.2876691,144.28,144.26,0.04968917]
["bitfinex-derivatives","SOLF0:USTF0",1763080626985,0.04391192,144.28,144.26,0.04671834]
["bitfinex-derivatives","SOLF0:USTF0",1763080629194,0.04391192,144.28,144.26,3.28671834]
["bitfinex-derivatives","SOLF0:USTF0",1763080629895,0.61,144.36,144.26,3.28671834]
["bitfinex-derivatives","SOLF0:USTF0",1763080630089,0.61,144.36,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080630493,0.61,144.4,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080630698,6.2382,144.36,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080630892,0.61,144.4,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080631096,0.05268196,144.34,144.31,3.29134105]
["bitfinex-derivatives","SOLF0:USTF0",1763080631292,0.05105135,144.34,144.31,3.29089362]
["bitfinex-derivatives","SOLF0:USTF0",1763080632795,0.61,144.43,144.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080633184,0.61,144.43,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080633793,0.02196717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080634097,0.63196717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080634294,0.02196717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080634887,0.63196717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080635287,6.86826717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080635600,0.02196717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080635797,6.86826717,144.4,144.38,0.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1763080636594,0.61,144.39,144.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080637494,6.2376,144.37,144.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080637701,0.05295022,144.36,144.34,3.29247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080638201,6.90105022,144.36,144.34,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080638396,6.29105022,144.36,144.34,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080638596,0.61,144.35,144.34,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080640203,6.29105022,144.36,144.34,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080640399,0.05295022,144.36,144.34,3.29247064]
["bitfinex-derivatives","SOLF0:USTF0",1763080641505,0.61,144.43,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080642094,6.2367,144.39,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080642297,6.2367,144.39,144.32,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763080642298,0.61,144.43,144.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080642498,0.61,144.43,144.36,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1763080642895,6.2367,144.39,144.36,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1763080643801,0.61,144.41,144.36,0.04526335]
["bitfinex-derivatives","SOLF0:USTF0",1763080643999,118.86455624,144.45,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080644700,0.61,144.45,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080645102,0.61,144.45,144.37,0.051745]
["bitfinex-derivatives","SOLF0:USTF0",1763080645503,0.61,144.45,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080645805,6.2354,144.42,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080646399,6.2358,144.41,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080646799,12.4662,144.48,144.37,3.291745]
["bitfinex-derivatives","SOLF0:USTF0",1763080647095,0.61,144.49,144.41,3.29201364]
["bitfinex-derivatives","SOLF0:USTF0",1763080647292,5.34484742,144.48,144.44,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1763080647497,12.4623,144.52,144.44,3.29318798]
["bitfinex-derivatives","SOLF0:USTF0",1763080647710,5.34904644,144.51,144.44,3.29318798]
["bitfinex-derivatives","SOLF0:USTF0",1763080647905,0.61,144.52,144.44,3.29318798]
["bitfinex-derivatives","SOLF0:USTF0",1763080648205,0.61,144.56,144.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080648406,5.95670789,144.55,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080648708,6.2311,144.52,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080649108,0.61,144.55,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080649400,6.2311,144.52,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080649801,6.8411,144.52,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080650003,6.2311,144.52,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080650401,0.61,144.51,144.5,0.04411364]
["bitfinex-derivatives","SOLF0:USTF0",1763080651909,0.61,144.51,144.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080652407,6.2328,144.48,144.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080652607,0.61,144.51,144.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763080652904,0.04696133,144.48,144.45,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763080653108,6.2333,144.47,144.45,3.38185185]
["bitfinex-derivatives","SOLF0:USTF0",1763080653312,0.61,144.46,144.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080653507,0.61,144.44,144.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080653708,0.61,144.42,144.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080653910,5.95989481,144.41,144.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080654105,0.61,144.4,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080654306,6.2385,144.35,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080654607,18.80812883,144.43,144.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1763080654608,0.65791705,144.36,144.31,0.04569181]
["bitfinex-derivatives","SOLF0:USTF0",1763080654809,6.2387,144.34,144.32,0.04652237]
["bitfinex-derivatives","SOLF0:USTF0",1763080655001,0.05296286,144.34,144.32,0.04767601]
["bitfinex-derivatives","SOLF0:USTF0",1763080655710,0.61,144.33,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080656107,6.239,144.34,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080656306,0.61,144.37,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080656608,6.239,144.34,144.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080656908,0.04803671,144.31,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080657109,0.05306686,144.32,144.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080657313,0.05181473,144.32,144.3,3.37710047]
["bitfinex-derivatives","SOLF0:USTF0",1763080658611,0.66181473,144.32,144.3,0.04710047]
["bitfinex-derivatives","SOLF0:USTF0",1763080658814,0.66181473,144.32,144.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1763080659103,0.61,144.32,144.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080660011,0.04653584,144.28,144.26,3.37520653]
["bitfinex-derivatives","SOLF0:USTF0",1763080661312,0.61,144.27,144.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080661510,0.61,144.27,144.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080661809,0.61,144.27,144.18,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080662107,6.2432,144.24,144.18,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080662306,6.2432,144.24,144.2,0.05049874]
["bitfinex-derivatives","SOLF0:USTF0",1763080662507,0.04684781,144.22,144.2,0.05049874]
["bitfinex-derivatives","SOLF0:USTF0",1763080662699,0.04704591,144.22,144.2,0.05049874]
["bitfinex-derivatives","SOLF0:USTF0",1763080663108,0.04704591,144.22,144.2,3.38049874]
["bitfinex-derivatives","SOLF0:USTF0",1763080664116,0.61,144.31,144.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080664406,0.61,144.31,144.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080664608,0.61,144.35,144.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080665110,0.6566591,144.3,144.28,0.04800225]
["bitfinex-derivatives","SOLF0:USTF0",1763080665307,0.65820288,144.3,144.28,0.04800225]
["bitfinex-derivatives","SOLF0:USTF0",1763080665615,0.61,144.29,144.28,0.04800225]
["bitfinex-derivatives","SOLF0:USTF0",1763080666016,6.2421,144.27,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080666315,0.61,144.29,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080666912,0.05218552,144.25,144.23,0.05050107]
["bitfinex-derivatives","SOLF0:USTF0",1763080668615,0.05218552,144.25,144.14,67.86254694]
["bitfinex-derivatives","SOLF0:USTF0",1763080668616,0.61,144.24,144.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080669109,0.61,144.23,144.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080669309,0.61,144.23,144.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080669822,8.82254694,144.24,144.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080669823,0.61,144.17,144.16,0.04948893]
["bitfinex-derivatives","SOLF0:USTF0",1763080670311,6.8561,144.17,144.16,0.04948893]
["bitfinex-derivatives","SOLF0:USTF0",1763080670707,0.04959324,144.18,144.16,0.04948893]
["bitfinex-derivatives","SOLF0:USTF0",1763080671510,0.04959324,144.18,144.16,3.37948893]
["bitfinex-derivatives","SOLF0:USTF0",1763080671809,0.61,144.26,144.16,3.37948893]
["bitfinex-derivatives","SOLF0:USTF0",1763080672009,6.2435,144.23,144.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080672611,6.2435,144.23,144.18,0.05266411]
["bitfinex-derivatives","SOLF0:USTF0",1763080672817,0.04473218,144.21,144.18,3.38266411]
["bitfinex-derivatives","SOLF0:USTF0",1763080673120,5.71203494,144.28,144.18,3.38266411]
["bitfinex-derivatives","SOLF0:USTF0",1763080673413,5.71203494,144.28,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080673620,6.2424,144.26,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080673917,0.61,144.3,144.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080674116,0.04638676,144.26,144.23,0.05102496]
["bitfinex-derivatives","SOLF0:USTF0",1763080676916,6.2428,144.25,144.23,0.05102496]
["bitfinex-derivatives","SOLF0:USTF0",1763080678420,0.61,144.24,144.23,0.05102496]
["bitfinex-derivatives","SOLF0:USTF0",1763080678613,0.61,144.24,144.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080679515,0.05133448,144.21,144.19,0.04957518]
["bitfinex-derivatives","SOLF0:USTF0",1763080680118,0.05133448,144.21,144.19,3.37957518]
["bitfinex-derivatives","SOLF0:USTF0",1763080680912,0.61,144.29,144.19,3.37957518]
["bitfinex-derivatives","SOLF0:USTF0",1763080681121,0.66,144.28,144.16,9.04203494]
["bitfinex-derivatives","SOLF0:USTF0",1763080681321,0.66,144.28,144.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080681922,6.2441,144.22,144.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763080682313,0.0518838,144.21,144.18,3.38290315]
["bitfinex-derivatives","SOLF0:USTF0",1763080682513,0.0528298,144.21,144.18,3.38205007]
["bitfinex-derivatives","SOLF0:USTF0",1763080682820,0.0528298,144.21,144.18,4.76205007]
["bitfinex-derivatives","SOLF0:USTF0",1763080683128,0.0528298,144.21,144.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763080683624,0.0528298,144.21,144.18,3.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1763080684128,6.2974298,144.21,144.18,3.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1763080685620,6.245,144.2,144.18,0.05205007]
["bitfinex-derivatives","SOLF0:USTF0",1763080685825,0.66,144.2,144.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763080686324,6.2462,144.17,144.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763080686520,0.66,144.2,144.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080686727,6.2477,144.14,144.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080687022,6.29146946,144.14,144.11,3.20241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080687222,6.2479,144.13,144.11,3.20241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080687423,6.2479,144.13,144.11,0.05241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080687622,0.04376946,144.14,144.11,0.05241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080687824,6.248,144.13,144.11,0.05241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080688229,6.908,144.13,144.11,0.05241287]
["bitfinex-derivatives","SOLF0:USTF0",1763080688729,6.2493,144.1,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080688929,0.66,144.12,144.01,8.86203494]
["bitfinex-derivatives","SOLF0:USTF0",1763080689129,0.66,144.12,144.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080689324,6.2502,144.08,144.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080689523,0.66,144.12,144.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080689723,0.66,144.19,144.06,8.90619934]
["bitfinex-derivatives","SOLF0:USTF0",1763080689921,0.66,144.19,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080690322,0.66,144.19,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080690724,0.04888369,144.15,144.12,3.19906362]
["bitfinex-derivatives","SOLF0:USTF0",1763080690919,0.04698318,144.15,144.12,3.20047486]
["bitfinex-derivatives","SOLF0:USTF0",1763080691226,6.29408318,144.15,144.12,0.05047486]
["bitfinex-derivatives","SOLF0:USTF0",1763080691826,6.2475,144.14,144.12,0.05047486]
["bitfinex-derivatives","SOLF0:USTF0",1763080692233,6.9075,144.14,144.12,0.05047486]
["bitfinex-derivatives","SOLF0:USTF0",1763080694724,0.66,144.13,144.12,0.05047486]
["bitfinex-derivatives","SOLF0:USTF0",1763080695725,0.66,144.13,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080696320,0.66,144.12,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080696828,0.05301627,144.09,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080697025,0.05105153,144.1,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080697232,0.05273514,144.1,144.08,3.19421287]
["bitfinex-derivatives","SOLF0:USTF0",1763080698628,0.66,144.19,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080698828,5.32598623,144.18,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080699028,6.2466,144.16,144.1,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763080699438,6.2459,144.18,144.11,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763080699739,0.05330394,144.16,144.13,3.19400479]
["bitfinex-derivatives","SOLF0:USTF0",1763080702234,0.71330394,144.16,144.13,0.04400479]
["bitfinex-derivatives","SOLF0:USTF0",1763080702543,0.66,144.14,144.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080702839,5.33612356,144.13,144.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080703042,0.66,144.13,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080703232,5.99398624,144.12,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080703535,0.70493595,144.1,144.07,0.04503961]
["bitfinex-derivatives","SOLF0:USTF0",1763080703738,0.66,144.08,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080704238,6.97557436,144.11,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080704438,5.33104366,144.1,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080704633,0.04704766,144.07,144.04,0.04909592]
["bitfinex-derivatives","SOLF0:USTF0",1763080704837,0.04704766,144.07,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080705738,6.2481,144.13,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080706831,6.2481,144.13,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080706832,0.05145465,144.11,144.09,3.19501279]
["bitfinex-derivatives","SOLF0:USTF0",1763080710245,0.05145465,144.11,144.09,0.04501279]
["bitfinex-derivatives","SOLF0:USTF0",1763080710636,7.01035465,144.11,144.09,0.04501279]
["bitfinex-derivatives","SOLF0:USTF0",1763080711141,0.71,144.1,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080711445,6.2508,144.07,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080711646,0.71,144.1,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080711943,0.71,144.07,144.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080712340,0.04592449,144.05,144.03,0.05201517]
["bitfinex-derivatives","SOLF0:USTF0",1763080712640,0.71,144.04,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080713040,0.7,144.08,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763080713642,0.04435195,144.04,144.01,0.05176028]
["bitfinex-derivatives","SOLF0:USTF0",1763080713945,6.9523,144.03,144.01,0.05176028]
["bitfinex-derivatives","SOLF0:USTF0",1763080714444,0.7,144.02,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080715240,0.04616673,143.98,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080715746,0.04616673,143.98,143.95,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1763080715939,0.74616673,143.98,143.95,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1763080716139,6.255,143.97,143.95,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1763080716544,6.955,143.97,143.95,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1763080716744,0.7,143.96,143.95,0.05124309]
["bitfinex-derivatives","SOLF0:USTF0",1763080717143,6.2561,143.94,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080717654,6.2567,143.93,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080717950,0.7,143.96,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080718153,0.04721337,143.92,143.89,3.21757082]
["bitfinex-derivatives","SOLF0:USTF0",1763080718449,0.75,143.99,143.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080718751,11.34,144.03,143.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080718752,0.75,144.03,143.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080719143,6.2532,144.01,143.92,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763080719346,0.05087327,143.98,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080720144,0.80087327,143.98,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080721054,6.255,143.97,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080721249,0.80087327,143.98,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080721546,7.005,143.97,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080721753,0.75,143.96,143.95,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763080721951,0.75,143.96,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080722148,0.75,143.96,143.88,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763080722858,0.05301759,143.93,143.91,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1763080723555,6.30971759,143.93,143.91,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1763080723754,0.05301759,143.93,143.91,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1763080724057,0.80301759,143.93,143.91,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1763080725344,0.75,143.92,143.91,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1763080725550,0.75,143.92,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080725847,0.75,143.92,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080726054,0.75,143.92,143.81,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763080726247,0.75,143.92,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080726453,0.04750548,143.88,143.85,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080727257,0.79750548,143.88,143.85,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080727562,6.2593,143.87,143.85,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080728456,0.79750548,143.88,143.85,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080729049,0.04750548,143.88,143.85,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080729552,0.04750548,143.88,143.85,3.22042381]
["bitfinex-derivatives","SOLF0:USTF0",1763080729955,6.19,143.98,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080730153,0.75,143.97,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080730658,7.0076,143.91,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080731057,0.05191546,143.88,143.86,3.21871026]
["bitfinex-derivatives","SOLF0:USTF0",1763080731262,0.05191546,143.88,143.86,0.04871026]
["bitfinex-derivatives","SOLF0:USTF0",1763080732061,0.05191546,143.88,143.86,3.21871026]
["bitfinex-derivatives","SOLF0:USTF0",1763080732254,0.05191546,143.88,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080733460,6.19,143.98,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080733760,0.75,143.97,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080734345,0.04468681,143.94,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080734851,6.30088681,143.94,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080735058,0.79468681,143.94,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080735358,0.04468681,143.94,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080735560,6.2566,143.93,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080736259,0.79468681,143.94,143.91,0.0462866]
["bitfinex-derivatives","SOLF0:USTF0",1763080736655,0.79468681,143.94,143.84,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763080736851,6.2579,143.9,143.84,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763080737056,0.75,143.94,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080737466,6.2588,143.88,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080737965,0.05020817,143.87,143.85,0.04514702]
["bitfinex-derivatives","SOLF0:USTF0",1763080738366,0.05020817,143.87,143.85,3.21514702]
["bitfinex-derivatives","SOLF0:USTF0",1763080738666,27.11557436,143.99,143.85,3.21514702]
["bitfinex-derivatives","SOLF0:USTF0",1763080738667,0.75,143.94,143.85,9.47494702]
["bitfinex-derivatives","SOLF0:USTF0",1763080738966,0.75,143.94,143.85,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763080739155,0.75,143.94,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080739359,0.75,143.94,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080739569,0.04721128,143.91,143.89,0.04966523]
["bitfinex-derivatives","SOLF0:USTF0",1763080739762,6.30471128,143.91,143.89,0.04966523]
["bitfinex-derivatives","SOLF0:USTF0",1763080740363,0.75,143.9,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080740566,0.75,143.95,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080740966,0.75,143.95,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080741264,124.40877436,143.98,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080741265,0.75,143.93,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080741570,0.0507412,143.88,143.86,3.22045221]
["bitfinex-derivatives","SOLF0:USTF0",1763080741769,0.05070023,143.88,143.86,3.22045221]
["bitfinex-derivatives","SOLF0:USTF0",1763080742171,0.75,143.97,143.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763080742361,26.45578262,144.01,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080742362,0.8,144.01,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080742563,6.2549,143.97,143.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080742764,0.8,144.01,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080742969,8.87578262,144.02,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080742970,0.8,143.99,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763080743171,6.30365045,143.95,143.92,3.17816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080743369,0.04785045,143.95,143.92,3.17816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080745968,0.85785045,143.95,143.92,0.04816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080746168,0.04785045,143.95,143.92,0.04816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080746368,0.04785045,143.95,143.92,3.17816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080746570,6.30365045,143.95,143.92,3.17816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080746769,0.04785045,143.95,143.92,0.04816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080747676,0.85785045,143.95,143.92,0.04816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080747972,0.81,143.93,143.92,0.04816161]
["bitfinex-derivatives","SOLF0:USTF0",1763080748173,0.81,143.93,143.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080748381,6.2588,143.88,143.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080748578,0.81,143.93,143.8,4.45946721]
["bitfinex-derivatives","SOLF0:USTF0",1763080748766,0.81,143.91,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080749274,0.04769192,143.87,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080749677,7.0696,143.86,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080749976,6.2596,143.86,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080750978,0.04769192,143.87,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080751272,0.04769192,143.87,143.84,3.29706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080752281,0.85769192,143.87,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080752875,0.81,143.85,143.84,0.04706063]
["bitfinex-derivatives","SOLF0:USTF0",1763080753068,0.81,143.85,143.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080753069,0.81,143.84,143.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080753475,0.81,143.83,143.72,1.2101191]
["bitfinex-derivatives","SOLF0:USTF0",1763080753677,0.81,143.81,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080753869,5.31446681,143.8,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080754070,0.81,143.76,143.74,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1763080754275,0.81,143.76,143.68,1.2102664]
["bitfinex-derivatives","SOLF0:USTF0",1763080754589,7.0759,143.72,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080754879,0.81,143.72,143.61,4.46083488]
["bitfinex-derivatives","SOLF0:USTF0",1763080755275,7.0758,143.72,143.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080755673,0.05201316,143.71,143.68,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080756480,0.05201316,143.71,143.68,3.30276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080757080,0.05201316,143.71,143.68,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080757487,0.05201316,143.71,143.68,3.30276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080758373,0.05201316,143.71,143.68,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080759385,0.05201316,143.71,143.68,3.30276846]
["bitfinex-derivatives","SOLF0:USTF0",1763080759882,0.81,143.79,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080760088,15.99988668,143.83,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080760389,6.10305598,143.82,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080760682,0.04972377,143.78,143.75,3.29693736]
["bitfinex-derivatives","SOLF0:USTF0",1763080761181,0.85972377,143.78,143.75,0.04693736]
["bitfinex-derivatives","SOLF0:USTF0",1763080762188,7.12302377,143.78,143.75,0.04693736]
["bitfinex-derivatives","SOLF0:USTF0",1763080762489,0.85972377,143.78,143.75,0.04693736]
["bitfinex-derivatives","SOLF0:USTF0",1763080762782,7.0743,143.75,143.67,7.6021348]
["bitfinex-derivatives","SOLF0:USTF0",1763080763388,6.2651,143.74,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763080763592,6.2651,143.74,143.67,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763080763789,0.81,143.75,143.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080763985,0.04559793,143.72,143.69,3.29487185]
["bitfinex-derivatives","SOLF0:USTF0",1763080764685,8.87578262,143.81,143.69,3.29487185]
["bitfinex-derivatives","SOLF0:USTF0",1763080764686,0.81,143.81,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080765689,0.85732709,143.77,143.75,0.0494058]
["bitfinex-derivatives","SOLF0:USTF0",1763080765988,6.2641,143.76,143.75,0.05013751]
["bitfinex-derivatives","SOLF0:USTF0",1763080766186,0.81,143.76,143.67,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763080766592,0.81,143.76,143.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080766992,6.2655,143.73,143.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080767193,0.04537345,143.72,143.69,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763080767789,0.81,143.7,143.69,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763080768293,7.0763,143.71,143.69,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763080768488,0.04537345,143.72,143.69,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763080769095,0.04537345,143.72,143.69,3.29594225]
["bitfinex-derivatives","SOLF0:USTF0",1763080770090,0.81,143.78,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080770291,130.63369599,143.88,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080770292,0.81,143.83,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080770486,0.81,143.83,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080770686,0.81,143.78,143.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080770886,0.81,143.8,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763080771091,0.81,143.76,143.74,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1763080771398,0.86139537,143.76,143.74,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080772301,0.05139537,143.76,143.74,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080772598,0.86139537,143.76,143.74,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080773193,0.05139537,143.76,143.74,3.21031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080773693,6.31559537,143.76,143.74,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080775090,0.05139537,143.76,143.74,3.21031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080775998,0.05139537,143.76,143.74,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1763080776201,0.81,143.74,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763080776402,6.2671,143.69,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763080776994,6.2683,143.66,143.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080777200,0.04678478,143.65,143.63,0.04624119]
["bitfinex-derivatives","SOLF0:USTF0",1763080777701,6.31578478,143.65,143.63,0.04624119]
["bitfinex-derivatives","SOLF0:USTF0",1763080778501,0.04678478,143.65,143.63,3.20624119]
["bitfinex-derivatives","SOLF0:USTF0",1763080779291,6.31558478,143.65,143.63,0.04624119]
["bitfinex-derivatives","SOLF0:USTF0",1763080779493,0.81,143.64,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080779701,6.2702,143.62,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080780001,0.81,143.68,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080780206,6.2693,143.64,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080780505,0.047974,143.61,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080780699,0.04491358,143.61,143.59,3.2088105]
["bitfinex-derivatives","SOLF0:USTF0",1763080781409,6.31561358,143.61,143.59,0.0488105]
["bitfinex-derivatives","SOLF0:USTF0",1763080782903,0.04491358,143.61,143.59,0.0488105]
["bitfinex-derivatives","SOLF0:USTF0",1763080783306,7.12551358,143.61,143.59,0.0488105]
["bitfinex-derivatives","SOLF0:USTF0",1763080783500,0.81,143.6,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080783695,0.04491358,143.61,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080784207,0.04491358,143.61,143.55,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763080784506,0.04491358,143.61,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080784707,0.04888165,143.6,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080784896,0.04904226,143.59,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080785097,0.04726676,143.59,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080786704,0.04726676,143.59,143.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080787302,6.31866676,143.59,143.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080787910,0.04726676,143.59,143.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080788615,0.04726676,143.59,143.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080789010,0.81,143.69,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080789215,6.2693,143.64,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080789417,0.81,143.69,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080789902,0.81,143.69,143.63,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080790105,0.05284174,143.65,143.63,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080790715,6.32174174,143.65,143.63,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080791717,0.05284174,143.65,143.63,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080792211,0.05284174,143.65,143.63,3.20934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080792807,0.81,143.7,143.63,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1763080793013,0.81,143.68,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080793220,6.2693,143.64,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080793420,0.81,143.67,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080793821,0.05032754,143.64,143.61,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080794321,6.2697,143.63,143.61,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080794719,6.2697,143.63,143.61,3.20779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080795318,0.05032754,143.64,143.61,3.20779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080795814,6.31952754,143.64,143.61,3.20779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080796016,0.05032754,143.64,143.61,3.20779204]
["bitfinex-derivatives","SOLF0:USTF0",1763080796417,0.05032754,143.64,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080796617,6.2672,143.69,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080796816,0.81,143.7,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080797024,6.2675,143.68,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080797225,0.81,143.7,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080797423,5.29926116,143.69,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080797620,6.31741657,143.67,143.65,0.04767729]
["bitfinex-derivatives","SOLF0:USTF0",1763080798125,0.81,143.63,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080798316,7.12410406,143.68,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080798523,6.10812922,143.67,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080798717,5.29812922,143.66,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080799027,6.2697,143.63,143.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080799427,0.04776361,143.62,143.59,3.21075913]
["bitfinex-derivatives","SOLF0:USTF0",1763080800521,5.75468364,143.72,143.59,3.21075913]
["bitfinex-derivatives","SOLF0:USTF0",1763080800522,6.31410406,143.73,143.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080800735,5.29886658,143.72,143.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080800918,5.29886658,143.71,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080801227,7.12410406,143.74,143.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080801228,0.81,143.74,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080801427,0.81,143.74,143.68,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1763080801428,0.05298461,143.7,143.68,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1763080801927,0.05298461,143.7,143.68,3.20806192]
["bitfinex-derivatives","SOLF0:USTF0",1763080802324,0.81,143.77,143.68,3.20806192]
["bitfinex-derivatives","SOLF0:USTF0",1763080802629,5.30218128,143.76,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080802827,6.31410406,143.79,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080803030,6.2641,143.76,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763080803325,0.04966207,143.73,143.71,3.35702575]
["bitfinex-derivatives","SOLF0:USTF0",1763080804122,0.81,143.8,143.71,3.35702575]
["bitfinex-derivatives","SOLF0:USTF0",1763080804430,5.30621731,143.79,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763080804731,8.3934431,143.84,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763080804732,6.2619,143.81,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763080805033,0.81,143.83,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763080805227,6.2628,143.79,143.77,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1763080806128,0.81,143.78,143.7,5.75468364]
["bitfinex-derivatives","SOLF0:USTF0",1763080806335,0.81,143.78,143.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763080807228,0.05147542,143.75,143.72,3.41817029]
["bitfinex-derivatives","SOLF0:USTF0",1763080807436,0.05087098,143.75,143.72,3.41646102]
["bitfinex-derivatives","SOLF0:USTF0",1763080807822,0.81,143.85,143.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080808128,5.31477113,143.84,143.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080808328,0.81,143.85,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080808726,0.81,143.83,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080809029,0.85662179,143.81,143.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080809235,0.81,143.81,143.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080810133,0.81,143.81,143.75,0.05024144]
["bitfinex-derivatives","SOLF0:USTF0",1763080810134,6.2643,143.76,143.75,0.05024144]
["bitfinex-derivatives","SOLF0:USTF0",1763080810333,0.04598117,143.78,143.75,0.05024144]
["bitfinex-derivatives","SOLF0:USTF0",1763080810534,0.04598117,143.78,143.75,3.42024144]
["bitfinex-derivatives","SOLF0:USTF0",1763080812128,0.81,143.85,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080812333,0.81,143.89,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080812528,5.3025498,143.88,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080812729,5.3025498,143.87,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080812925,0.81,143.89,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080813134,0.85644845,143.85,143.82,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1763080813527,7.071,143.83,143.82,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1763080813733,0.81,143.83,143.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080814629,0.05278934,143.8,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080815040,6.31508934,143.8,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080815737,6.2628,143.79,143.77,0.0443115]
["bitfinex-derivatives","SOLF0:USTF0",1763080815939,0.05278934,143.8,143.77,3.4143115]
["bitfinex-derivatives","SOLF0:USTF0",1763080816441,6.31508934,143.8,143.77,3.4143115]
["bitfinex-derivatives","SOLF0:USTF0",1763080817238,0.05278934,143.8,143.77,3.4143115]
["bitfinex-derivatives","SOLF0:USTF0",1763080818737,12.5162,143.9,143.77,3.4143115]
["bitfinex-derivatives","SOLF0:USTF0",1763080818738,0.86,143.89,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080818934,6.261,143.83,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080819140,0.86,143.87,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080819741,0.05258165,143.84,143.81,0.04682576]
["bitfinex-derivatives","SOLF0:USTF0",1763080819937,0.05258165,143.84,143.81,3.41682576]
["bitfinex-derivatives","SOLF0:USTF0",1763080820845,12.5157,143.9,143.81,0.04682576]
["bitfinex-derivatives","SOLF0:USTF0",1763080821045,0.86,143.87,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080821848,6.2609,143.83,143.81,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1763080822155,0.04950424,143.84,143.81,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1763080822649,6.261,143.83,143.81,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1763080824244,0.04950424,143.84,143.81,3.41770432]
["bitfinex-derivatives","SOLF0:USTF0",1763080827363,0.04950424,143.84,143.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080828868,6.259,143.88,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080829363,0.86,143.92,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080829866,0.05175038,143.89,143.87,3.42023303]
["bitfinex-derivatives","SOLF0:USTF0",1763080831360,0.05175038,143.89,143.87,0.05023303]
["bitfinex-derivatives","SOLF0:USTF0",1763080832064,0.86,143.88,143.87,0.05023303]
["bitfinex-derivatives","SOLF0:USTF0",1763080832263,0.86,143.88,143.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763080833175,6.2597,143.86,143.8,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763080833360,0.05027477,143.84,143.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080834367,18.26898364,143.92,143.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080834368,0.91,143.94,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080834769,6.2583,143.89,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080835071,0.91,143.94,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080835263,6.2591,143.87,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080835568,0.05028119,143.87,143.84,3.15636182]
["bitfinex-derivatives","SOLF0:USTF0",1763080836661,0.96028119,143.87,143.84,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1763080836867,6.2596,143.86,143.84,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1763080839368,0.96028119,143.87,143.84,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1763080840274,6.2596,143.86,143.84,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1763080841568,0.96028119,143.87,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080841569,0.91,143.84,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080841773,0.91,143.89,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080841977,6.20943352,143.88,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080842172,0.91,143.86,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080842473,5.29943352,143.87,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080842474,0.91,143.84,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080842676,0.04842843,143.81,143.79,0.04386724]
["bitfinex-derivatives","SOLF0:USTF0",1763080842867,0.04581449,143.81,143.79,0.04386724]
["bitfinex-derivatives","SOLF0:USTF0",1763080843370,0.04581449,143.81,143.79,3.15386724]
["bitfinex-derivatives","SOLF0:USTF0",1763080843670,0.91,143.87,143.79,3.15386724]
["bitfinex-derivatives","SOLF0:USTF0",1763080843876,5.30967004,143.86,143.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080844174,0.91,143.88,143.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080844576,6.2603,143.85,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080844773,0.05017581,143.86,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080845077,11.57811809,143.85,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080845376,6.26,143.85,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080846073,0.05017581,143.86,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080846376,5.32225955,143.85,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080846570,0.05017581,143.86,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080846776,5.32146742,143.85,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080847080,0.05017581,143.86,143.83,3.15859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080847274,5.32490956,143.85,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080847578,0.96017581,143.86,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080847876,11.58462055,143.85,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080848076,6.26,143.85,143.83,0.04859513]
["bitfinex-derivatives","SOLF0:USTF0",1763080853080,0.96017581,143.86,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080853081,0.91,143.83,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080853378,0.91,143.86,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080853578,0.91,143.86,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080853777,7.1697,143.86,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080853970,7.26559069,143.89,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080854176,0.05145451,143.84,143.81,3.16062611]
["bitfinex-derivatives","SOLF0:USTF0",1763080855381,0.05145451,143.84,143.82,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763080856379,0.05145451,143.84,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080857570,0.96145451,143.84,143.81,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1763080858077,0.91,143.83,143.81,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1763080859383,0.91,143.83,143.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763080859981,0.91,143.83,143.75,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763080860483,0.05069371,143.8,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080860877,0.05069371,143.8,143.78,3.16291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080861385,0.05069371,143.8,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080861574,0.96069371,143.8,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080862271,0.91,143.79,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080862473,7.22299371,143.8,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080863784,0.91,143.79,143.78,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1763080863977,0.05069371,143.8,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080864183,0.91,143.81,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080864386,6.2635,143.77,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080864581,0.91,143.78,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080864885,0.04950574,143.76,143.73,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080865088,0.04950574,143.76,143.73,3.47803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080865588,0.04950574,143.76,143.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080865788,0.04950574,143.76,143.73,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080866090,0.04950574,143.76,143.73,3.47803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080867388,0.04950574,143.76,143.73,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080867389,0.95950574,143.76,143.73,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080867982,0.04950574,143.76,143.73,3.43803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080868489,0.95950574,143.76,143.73,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1763080869081,0.95950574,143.76,143.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080869382,6.2651,143.74,143.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080869583,0.91,143.76,143.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080869984,0.91,143.76,143.7,0.04997489]
["bitfinex-derivatives","SOLF0:USTF0",1763080870179,0.95901587,143.73,143.7,0.04997489]
["bitfinex-derivatives","SOLF0:USTF0",1763080870387,0.95845771,143.73,143.7,0.04502355]
["bitfinex-derivatives","SOLF0:USTF0",1763080870785,0.04845771,143.73,143.7,3.43502355]
["bitfinex-derivatives","SOLF0:USTF0",1763080872785,0.91,143.8,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080872987,7.1723,143.8,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080873290,0.91,143.79,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080873877,0.04549009,143.76,143.74,0.04496561]
["bitfinex-derivatives","SOLF0:USTF0",1763080874579,0.04549009,143.76,143.74,3.43496561]
["bitfinex-derivatives","SOLF0:USTF0",1763080874784,0.91,143.82,143.74,3.43496561]
["bitfinex-derivatives","SOLF0:USTF0",1763080875077,0.91,143.85,143.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080875886,0.05033137,143.81,143.79,0.04886776]
["bitfinex-derivatives","SOLF0:USTF0",1763080876288,0.96033137,143.81,143.79,0.04886776]
["bitfinex-derivatives","SOLF0:USTF0",1763080878097,2.36033137,143.81,143.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080878397,7.1233,143.78,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080878601,0.86,143.77,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080878790,7.1236,143.77,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080879195,0.04506582,143.75,143.73,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1763080880799,0.04506582,143.75,143.73,3.43966237]
["bitfinex-derivatives","SOLF0:USTF0",1763080883995,0.04506582,143.75,143.73,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1763080884894,0.9,143.85,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080885196,6.2606,143.84,143.76,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763080885397,6.2606,143.84,143.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080885705,6.391722,143.88,143.7,8.88364553]
["bitfinex-derivatives","SOLF0:USTF0",1763080885706,6.2594,143.87,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080885995,8.3934431,143.92,143.82,12.31818077]
["bitfinex-derivatives","SOLF0:USTF0",1763080885996,0.05252682,143.85,143.82,12.31818077]
["bitfinex-derivatives","SOLF0:USTF0",1763080886203,0.9,143.92,143.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080886401,6.28294872,143.91,143.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080886701,0.9,143.91,143.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080887093,0.04648444,143.89,143.86,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1763080887995,0.94648444,143.89,143.86,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1763080888204,0.94648444,143.89,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080888403,0.9,143.89,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080888700,6.2597,143.86,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080889094,6.391722,143.93,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080889095,0.05244463,143.84,143.82,3.44279713]
["bitfinex-derivatives","SOLF0:USTF0",1763080889405,0.04893512,143.84,143.82,3.4368603]
["bitfinex-derivatives","SOLF0:USTF0",1763080889597,0.04893512,143.84,143.82,0.0468603]
["bitfinex-derivatives","SOLF0:USTF0",1763080889999,0.94893512,143.84,143.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080890404,7.1611,143.83,143.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763080891007,7.1611,143.83,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080891206,7.1611,143.83,143.79,3.43437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080891407,6.2615,143.82,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080891705,0.04893512,143.84,143.79,3.43437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080891906,0.94893512,143.84,143.79,3.43437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080893104,0.04893512,143.84,143.79,3.43437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080894309,0.04893512,143.84,143.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080897112,0.94893512,143.84,143.79,3.24437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080897512,0.04893512,143.84,143.79,3.24437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080898015,0.94893512,143.84,143.79,3.24437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080898418,7.20953512,143.84,143.79,3.24437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080899022,6.261,143.83,143.79,3.24437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080899319,0.9,143.83,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080899515,6.2619,143.81,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080899722,7.1619,143.81,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080900021,0.9,143.8,143.79,0.04437611]
["bitfinex-derivatives","SOLF0:USTF0",1763080900213,6.2626,143.79,143.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080900413,0.9,143.8,143.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080901016,0.9,143.86,143.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080901225,0.04694036,143.81,143.78,3.24715504]
["bitfinex-derivatives","SOLF0:USTF0",1763080901424,0.94694036,143.81,143.78,0.04715504]
["bitfinex-derivatives","SOLF0:USTF0",1763080901921,0.04694036,143.81,143.78,3.24715504]
["bitfinex-derivatives","SOLF0:USTF0",1763080903416,0.04694036,143.81,143.78,9.51005504]
["bitfinex-derivatives","SOLF0:USTF0",1763080903617,0.9,143.85,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080903818,0.9,143.85,143.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080904724,0.05268571,143.81,143.79,3.25108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080905820,0.95268571,143.81,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080906022,0.05268571,143.81,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080906415,0.95268571,143.81,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080907222,6.2621,143.8,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080907522,0.95268571,143.81,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080908628,0.9,143.8,143.79,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1763080910021,6.2637,143.77,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080910216,7.1137,143.77,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080910416,0.85,143.77,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080910918,0.04583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080911309,0.89583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080911724,7.1144,143.75,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080912112,0.85,143.75,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080912316,7.1144,143.75,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080912723,0.85,143.74,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080914518,0.89583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080914720,0.04583429,143.76,143.73,3.24781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080915028,0.89583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080915522,0.04583429,143.76,143.73,3.24781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080916118,0.89583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080917017,0.04583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080917319,0.89583429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080917928,7.15983429,143.76,143.73,0.04781807]
["bitfinex-derivatives","SOLF0:USTF0",1763080918223,0.85,143.75,143.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080918428,0.85,143.75,143.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080918621,7.066,143.72,143.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080919015,7.066,143.72,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080919220,0.04993023,143.69,143.66,0.05323177]
["bitfinex-derivatives","SOLF0:USTF0",1763080919421,0.04993023,143.69,143.66,3.25323177]
["bitfinex-derivatives","SOLF0:USTF0",1763080920231,0.84993023,143.69,143.66,0.05323177]
["bitfinex-derivatives","SOLF0:USTF0",1763080920424,0.84993023,143.69,143.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080920627,0.84993023,143.69,143.58,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1763080920628,0.8,143.69,143.58,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1763080920815,6.2684,143.66,143.58,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1763080921324,0.8,143.66,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080921524,0.05220877,143.64,143.61,3.24477708]
["bitfinex-derivatives","SOLF0:USTF0",1763080921921,0.8,143.69,143.61,3.24477708]
["bitfinex-derivatives","SOLF0:USTF0",1763080922927,0.04519566,143.66,143.61,3.24477708]
["bitfinex-derivatives","SOLF0:USTF0",1763080923228,0.8,143.72,143.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080923422,0.8,143.72,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080923623,0.81,143.76,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080923823,0.81,143.76,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080924024,0.81,143.76,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080924219,0.04681018,143.73,143.71,3.34854056]
["bitfinex-derivatives","SOLF0:USTF0",1763080924615,0.04681018,143.73,143.71,0.04854056]
["bitfinex-derivatives","SOLF0:USTF0",1763080924928,0.85681018,143.73,143.71,0.04854056]
["bitfinex-derivatives","SOLF0:USTF0",1763080925122,0.85681018,143.73,143.66,5.75366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080925317,6.2659,143.72,143.66,5.75366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080925522,0.81,143.71,143.63,9.05366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080925727,0.81,143.71,143.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763080926118,0.05240855,143.68,143.66,3.35149053]
["bitfinex-derivatives","SOLF0:USTF0",1763080928423,0.05240855,143.68,143.66,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763080929225,0.05240855,143.68,143.66,3.48149053]
["bitfinex-derivatives","SOLF0:USTF0",1763080929927,0.05240855,143.68,143.66,9.74949053]
["bitfinex-derivatives","SOLF0:USTF0",1763080930125,0.86,143.78,143.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763080930328,0.86,143.78,143.66,5.80515794]
["bitfinex-derivatives","SOLF0:USTF0",1763080930329,0.86,143.78,143.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080930519,0.86,143.77,143.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080930719,0.86,143.77,143.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080931123,0.0471652,143.75,143.72,0.04402213]
["bitfinex-derivatives","SOLF0:USTF0",1763080932729,0.0471652,143.75,143.72,3.47402213]
["bitfinex-derivatives","SOLF0:USTF0",1763080934020,0.86,143.83,143.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080934224,0.86,143.83,143.75,5.75366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080934430,6.2619,143.81,143.75,5.75366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080934626,6.2619,143.81,143.73,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1763080934627,0.86,143.83,143.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080935027,0.86,143.78,143.77,0.04711969]
["bitfinex-derivatives","SOLF0:USTF0",1763080935322,0.91247742,143.79,143.77,0.04711969]
["bitfinex-derivatives","SOLF0:USTF0",1763080935533,0.05247742,143.79,143.77,0.04711969]
["bitfinex-derivatives","SOLF0:USTF0",1763080935731,0.05247742,143.79,143.77,3.47711969]
["bitfinex-derivatives","SOLF0:USTF0",1763080935933,0.05247742,143.79,143.77,9.74031969]
["bitfinex-derivatives","SOLF0:USTF0",1763080936126,0.86,143.86,143.77,3.47711969]
["bitfinex-derivatives","SOLF0:USTF0",1763080936422,0.86,143.86,143.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080936423,6.261,143.83,143.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080936628,0.86,143.86,143.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080937028,0.90657028,143.83,143.8,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080937824,7.16757028,143.83,143.8,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080938233,0.04657028,143.83,143.8,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080938436,0.04657028,143.83,143.8,3.47638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080938937,0.86,143.81,143.8,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080939536,0.04657028,143.83,143.8,3.47638024]
["bitfinex-derivatives","SOLF0:USTF0",1763080944426,0.86,143.89,143.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080945440,0.04472772,143.86,143.84,0.05234825]
["bitfinex-derivatives","SOLF0:USTF0",1763080945839,6.30462772,143.86,143.84,0.05234825]
["bitfinex-derivatives","SOLF0:USTF0",1763080947243,0.86,143.85,143.84,0.05234825]
["bitfinex-derivatives","SOLF0:USTF0",1763080948034,6.2607,143.84,143.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080948833,7.1211,143.83,143.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080949139,0.05044501,143.82,143.79,3.47721615]
["bitfinex-derivatives","SOLF0:USTF0",1763080949333,6.31087026,143.82,143.79,0.04816034]
["bitfinex-derivatives","SOLF0:USTF0",1763080949537,7.17087026,143.82,143.79,0.04816034]
["bitfinex-derivatives","SOLF0:USTF0",1763080949942,0.04927026,143.82,143.79,3.47816034]
["bitfinex-derivatives","SOLF0:USTF0",1763080950738,0.04927026,143.82,143.8,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1763080950942,0.86,143.89,143.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763080951846,0.046402,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080952034,0.906402,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080952234,7.166002,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080952631,6.306002,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080952947,0.046402,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080953638,7.166002,143.86,143.84,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1763080953846,0.86,143.85,143.78,5.75366741]
["bitfinex-derivatives","SOLF0:USTF0",1763080954041,0.86,143.85,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080954642,6.2614,143.82,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080954846,0.86,143.85,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080955048,0.04420414,143.81,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080955236,0.86,143.9,143.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080955739,6.2589,143.88,143.83,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763080955938,6.2589,143.88,143.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080956546,0.86,143.86,143.85,0.04786524]
["bitfinex-derivatives","SOLF0:USTF0",1763080956743,0.86,143.86,143.84,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1763080956950,0.9098305,143.87,143.84,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1763080957644,7.1201,143.85,143.84,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1763080958236,6.2601,143.85,143.84,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1763080960454,6.3092305,143.87,143.84,3.3278774]
["bitfinex-derivatives","SOLF0:USTF0",1763080960644,0.0498305,143.87,143.84,3.3278774]
["bitfinex-derivatives","SOLF0:USTF0",1763080961350,0.86,143.91,143.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080961944,6.2573,143.92,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080962147,0.86,143.95,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080962447,0.05097522,143.92,143.9,3.32488688]
["bitfinex-derivatives","SOLF0:USTF0",1763080963350,0.05097522,143.92,143.9,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1763080964148,0.05097522,143.92,143.9,3.32488688]
["bitfinex-derivatives","SOLF0:USTF0",1763080964557,0.05097522,143.92,143.9,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1763080965147,0.05097522,143.92,143.9,3.32488688]
["bitfinex-derivatives","SOLF0:USTF0",1763080966356,0.86,144.0,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080966558,6.2552,143.96,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080966950,0.86,143.99,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080967155,12.11687284,144.01,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080967156,7.1154,143.96,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080967456,0.04970892,143.95,143.92,0.04973344]
["bitfinex-derivatives","SOLF0:USTF0",1763080967861,0.04970892,143.95,143.92,3.32973344]
["bitfinex-derivatives","SOLF0:USTF0",1763080969264,121.38320543,144.02,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080969460,0.86,144.03,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080969857,0.86,144.03,143.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080970257,0.05210774,144.0,143.98,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1763080970458,0.05210774,144.0,143.98,3.33349973]
["bitfinex-derivatives","SOLF0:USTF0",1763080971365,0.05210774,144.0,143.98,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1763080972467,0.05210774,144.0,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080972468,0.91,143.99,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080973054,6.255,143.97,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080973460,0.05063367,143.95,143.93,0.04816453]
["bitfinex-derivatives","SOLF0:USTF0",1763080973760,0.05063367,143.95,143.93,3.32816453]
["bitfinex-derivatives","SOLF0:USTF0",1763080975163,0.96063367,143.95,143.93,0.04816453]
["bitfinex-derivatives","SOLF0:USTF0",1763080975564,0.05063367,143.95,143.93,0.04816453]
["bitfinex-derivatives","SOLF0:USTF0",1763080975861,0.05063367,143.95,143.93,3.32816453]
["bitfinex-derivatives","SOLF0:USTF0",1763080976262,0.91,144.02,143.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080976467,0.96,144.0,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080976772,6.26475326,143.99,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080976968,5.30475326,143.98,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080977165,0.96,143.99,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080977465,0.05146313,143.96,143.94,0.05274734]
["bitfinex-derivatives","SOLF0:USTF0",1763080978072,0.05146313,143.96,143.94,3.33274734]
["bitfinex-derivatives","SOLF0:USTF0",1763080978876,0.96,144.0,143.94,0.05274734]
["bitfinex-derivatives","SOLF0:USTF0",1763080979068,6.26824879,143.99,143.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080979268,5.30824879,143.98,143.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080979471,5.30824879,143.97,143.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080979674,5.30824879,143.97,143.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080979675,0.96,143.99,143.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080979874,5.30932789,143.98,143.92,3.32907746]
["bitfinex-derivatives","SOLF0:USTF0",1763080980076,0.05082446,143.96,143.92,3.32907746]
["bitfinex-derivatives","SOLF0:USTF0",1763080980877,0.96,143.94,143.92,0.04907746]
["bitfinex-derivatives","SOLF0:USTF0",1763080981183,0.96,143.93,143.92,0.04907746]
["bitfinex-derivatives","SOLF0:USTF0",1763080981366,0.96,143.92,143.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080981566,0.96,143.9,143.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080981969,11.56664435,143.89,143.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080982169,6.2585,143.89,143.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080982476,0.04819392,143.86,143.84,3.32465362]
["bitfinex-derivatives","SOLF0:USTF0",1763080982673,0.04637226,143.86,143.84,9.58805364]
["bitfinex-derivatives","SOLF0:USTF0",1763080982876,0.04637226,143.86,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080983069,0.96,143.93,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763080983270,0.96,143.93,143.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080983580,0.96,143.93,143.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080983780,0.96,143.9,143.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763080983977,0.04440649,143.87,143.85,0.04594038]
["bitfinex-derivatives","SOLF0:USTF0",1763080984174,1.00440649,143.87,143.85,0.04594038]
["bitfinex-derivatives","SOLF0:USTF0",1763080984475,7.26390649,143.87,143.85,0.04594038]
["bitfinex-derivatives","SOLF0:USTF0",1763080987484,6.2602,143.85,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080987677,6.2602,143.85,143.8,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1763080987882,7.2202,143.85,143.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080988581,0.04621516,143.84,143.82,0.04450769]
["bitfinex-derivatives","SOLF0:USTF0",1763080989875,0.04621516,143.84,143.82,3.24450769]
["bitfinex-derivatives","SOLF0:USTF0",1763080990076,1.00621516,143.84,143.82,0.04450769]
["bitfinex-derivatives","SOLF0:USTF0",1763080991183,7.26671516,143.84,143.82,0.04450769]
["bitfinex-derivatives","SOLF0:USTF0",1763080991485,0.96,143.83,143.82,0.04450769]
["bitfinex-derivatives","SOLF0:USTF0",1763080991783,0.96,143.83,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080992379,6.2613,143.82,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080992686,0.04756402,143.81,143.79,3.25326323]
["bitfinex-derivatives","SOLF0:USTF0",1763080992984,0.96,143.9,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080993182,0.96,143.9,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763080993371,6.2596,143.86,143.8,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1763080994074,0.04685691,143.84,143.82,3.24625952]
["bitfinex-derivatives","SOLF0:USTF0",1763080994269,0.05177124,143.84,143.82,3.24625952]
["bitfinex-derivatives","SOLF0:USTF0",1763080994678,0.96,143.9,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080995178,6.258,143.9,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080995575,0.96,143.94,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080995781,0.04939375,143.91,143.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080996581,1.00939375,143.91,143.88,0.04435371]
["bitfinex-derivatives","SOLF0:USTF0",1763080997380,6.2579,143.9,143.88,0.04435371]
["bitfinex-derivatives","SOLF0:USTF0",1763080997783,0.04939375,143.91,143.88,0.04435371]
["bitfinex-derivatives","SOLF0:USTF0",1763080997974,7.2179,143.9,143.88,0.04435371]
["bitfinex-derivatives","SOLF0:USTF0",1763080998177,0.96,143.89,143.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080999090,0.05307156,143.86,143.84,3.25229057]
["bitfinex-derivatives","SOLF0:USTF0",1763080999589,0.05307156,143.86,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763080999983,0.96,143.92,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081000988,0.05308543,143.9,143.87,0.05279685]
["bitfinex-derivatives","SOLF0:USTF0",1763081001290,0.05308543,143.9,143.87,3.25279685]
["bitfinex-derivatives","SOLF0:USTF0",1763081002287,0.05308543,143.9,143.87,0.05279685]
["bitfinex-derivatives","SOLF0:USTF0",1763081003085,7.2183,143.89,143.87,0.05279685]
["bitfinex-derivatives","SOLF0:USTF0",1763081003290,0.96,143.88,143.87,0.05279685]
["bitfinex-derivatives","SOLF0:USTF0",1763081003587,6.2596,143.86,143.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081003891,0.96,143.86,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081004290,0.96,143.84,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081004684,0.04830381,143.83,143.8,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1763081005492,1.00830381,143.83,143.8,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1763081006291,7.2213,143.82,143.8,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1763081006694,7.2214,143.82,143.8,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1763081006888,1.00830381,143.83,143.8,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1763081008388,0.96,143.82,143.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081008592,0.96,143.82,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081008990,7.2236,143.77,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081009390,0.96,143.86,143.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081009596,0.96,143.83,143.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081009791,1.01010925,143.8,143.77,0.04463504]
["bitfinex-derivatives","SOLF0:USTF0",1763081009990,1.01219065,143.8,143.77,0.05241978]
["bitfinex-derivatives","SOLF0:USTF0",1763081010186,0.05219065,143.8,143.77,0.05241978]
["bitfinex-derivatives","SOLF0:USTF0",1763081010386,0.05219065,143.8,143.77,3.25241978]
["bitfinex-derivatives","SOLF0:USTF0",1763081012404,0.05219065,143.8,143.77,0.05241978]
["bitfinex-derivatives","SOLF0:USTF0",1763081013304,0.05219065,143.8,143.77,3.16241978]
["bitfinex-derivatives","SOLF0:USTF0",1763081014105,0.96,143.87,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081014307,0.96,143.87,143.77,11.98170284]
["bitfinex-derivatives","SOLF0:USTF0",1763081014704,6.2605,143.84,143.77,18.24490284]
["bitfinex-derivatives","SOLF0:USTF0",1763081015105,0.04796076,143.82,143.79,9.41718462]
["bitfinex-derivatives","SOLF0:USTF0",1763081015313,0.04796076,143.82,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081018706,0.96,143.92,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081018913,0.96,143.92,143.84,11.98170284]
["bitfinex-derivatives","SOLF0:USTF0",1763081019112,6.2579,143.9,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081019710,0.04546656,143.88,143.86,0.05343675]
["bitfinex-derivatives","SOLF0:USTF0",1763081020613,6.30416656,143.88,143.86,0.05343675]
["bitfinex-derivatives","SOLF0:USTF0",1763081020811,1.01,143.87,143.86,0.05343675]
["bitfinex-derivatives","SOLF0:USTF0",1763081021009,1.01,143.87,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081021319,6.2599,143.86,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081022013,6.2599,143.86,143.82,0.04625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081022014,0.05080587,143.84,143.82,0.04625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081022915,0.05080587,143.84,143.82,3.15625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081023608,1.06080587,143.84,143.82,0.04625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081023811,0.05080587,143.84,143.82,3.15625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081024015,0.05080587,143.84,143.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081025013,1.06080587,143.84,143.82,0.04625023]
["bitfinex-derivatives","SOLF0:USTF0",1763081025509,1.06080587,143.84,143.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081025816,1.01,143.88,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081026211,6.2602,143.85,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081026408,1.05469653,143.83,143.8,0.0489442]
["bitfinex-derivatives","SOLF0:USTF0",1763081026711,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081026913,6.2615,143.82,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081027509,7.32167124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081028013,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081028217,6.2613,143.82,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081030208,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081031318,7.32167124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081031707,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081031910,6.2614,143.82,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081033115,0.05077124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081033517,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081033720,7.2713,143.82,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081035818,1.01,143.82,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081036018,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081036220,0.05077124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081037022,7.32167124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081038619,0.05077124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081040238,6.31167124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081040618,0.05077124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081040920,1.06077124,143.83,143.8,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081041119,0.05077124,143.83,143.8,3.16322474]
["bitfinex-derivatives","SOLF0:USTF0",1763081041321,0.05077124,143.83,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081041521,1.01,143.9,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081041925,1.01,143.9,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081042332,1.01,143.95,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081042628,7.32007532,143.91,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081042926,7.32007532,143.91,143.88,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1763081043124,0.05257532,143.91,143.88,3.30555263]
["bitfinex-derivatives","SOLF0:USTF0",1763081044329,0.05257532,143.91,143.88,9.56385263]
["bitfinex-derivatives","SOLF0:USTF0",1763081044630,1.01,143.98,143.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763081044827,1.01,143.98,143.89,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1763081045023,1.01,143.98,143.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763081045530,0.04961529,143.95,143.93,3.30997442]
["bitfinex-derivatives","SOLF0:USTF0",1763081045732,1.05961529,143.95,143.93,0.04997442]
["bitfinex-derivatives","SOLF0:USTF0",1763081045929,0.04961529,143.95,143.93,3.30997442]
["bitfinex-derivatives","SOLF0:USTF0",1763081046122,1.01,144.02,143.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763081047234,1.04671035,143.99,143.97,0.04905184]
["bitfinex-derivatives","SOLF0:USTF0",1763081047424,1.04882238,143.99,143.97,0.04875521]
["bitfinex-derivatives","SOLF0:USTF0",1763081047920,1.04882238,143.99,143.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081048126,1.0,143.99,143.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081048326,7.255,143.97,143.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081049033,0.04654173,143.95,143.92,0.04542036]
["bitfinex-derivatives","SOLF0:USTF0",1763081050539,0.04654173,143.95,143.92,3.20542036]
["bitfinex-derivatives","SOLF0:USTF0",1763081051431,6.2535,144.0,143.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081052338,0.0506347,143.98,143.96,3.20435603]
["bitfinex-derivatives","SOLF0:USTF0",1763081052540,0.05060705,143.98,143.96,3.20823435]
["bitfinex-derivatives","SOLF0:USTF0",1763081053238,6.2527,144.02,143.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081053427,1.0,144.02,143.96,0.04823435]
["bitfinex-derivatives","SOLF0:USTF0",1763081053833,7.254,143.99,143.96,0.04823435]
["bitfinex-derivatives","SOLF0:USTF0",1763081054032,7.254,143.99,143.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081054337,0.04882513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081054639,0.04882513,143.97,143.95,3.20773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081055435,0.04882513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081055646,0.04882513,143.97,143.95,3.20773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081057544,0.04882513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081059041,7.30392513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081059247,1.0,143.96,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081060745,7.30392513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081061538,1.0,143.96,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081061943,7.30392513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081062248,1.0,143.96,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081064841,7.30392513,143.97,143.95,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081065343,0.04882513,143.97,143.95,3.20773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081066652,1.0,144.04,143.95,3.20773124]
["bitfinex-derivatives","SOLF0:USTF0",1763081066839,1.0,144.04,143.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081067153,6.2532,144.01,143.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081067853,0.02582526,144.0,143.97,3.20563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081070855,6.27942526,144.0,143.97,3.20563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081071045,7.27942526,144.0,143.97,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081071355,1.0,143.99,143.97,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081071555,7.254,143.99,143.97,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081072145,1.0,143.98,143.97,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1763081072348,6.2548,143.97,143.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081072750,1.0,144.01,143.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081073450,1.05765177,143.99,143.96,0.05029575]
["bitfinex-derivatives","SOLF0:USTF0",1763081073651,1.05862732,143.99,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081074050,7.2644,143.98,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081075150,1.01,143.97,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081075755,7.2644,143.98,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081076860,0.04862732,143.99,143.96,3.45307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081077061,1.05862732,143.99,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081077456,6.2543,143.98,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081077654,1.01,143.97,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081078160,7.2643,143.98,143.96,0.05307949]
["bitfinex-derivatives","SOLF0:USTF0",1763081079058,6.2558,143.95,143.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081079265,6.2558,143.95,143.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081079563,7.2658,143.95,143.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081080259,7.2658,143.95,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081080260,0.05164406,143.94,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081084358,1.01,143.98,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081084558,12.08429203,144.04,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081084559,1.01,144.03,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081084759,1.01,144.01,143.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081084966,6.2544,143.98,143.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081085467,0.04496007,143.97,143.95,3.44556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081085959,6.29976007,143.97,143.95,0.04556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081086153,7.30976007,143.97,143.95,0.04556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081086369,0.04496007,143.97,143.95,3.44556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081089163,6.2544,143.98,143.95,3.44556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081090266,6.28233993,143.98,143.95,3.44556705]
["bitfinex-derivatives","SOLF0:USTF0",1763081090969,6.28233993,143.98,143.95,5.58513488]
["bitfinex-derivatives","SOLF0:USTF0",1763081091469,6.2548,143.97,143.95,5.58513488]
["bitfinex-derivatives","SOLF0:USTF0",1763081093271,0.02793993,143.98,143.95,5.58513488]
["bitfinex-derivatives","SOLF0:USTF0",1763081093766,0.02793993,143.98,143.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081094171,0.02793993,143.98,143.97,5.53956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081099179,1.01,144.01,143.97,5.53956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081099474,6.2539,143.99,143.97,5.53956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081099681,1.01,143.99,143.95,5.58513488]
["bitfinex-derivatives","SOLF0:USTF0",1763081100278,1.01,144.02,143.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081100477,1.01,144.02,143.99,0.04921344]
["bitfinex-derivatives","SOLF0:USTF0",1763081100771,1.01,144.0,143.99,0.04921344]
["bitfinex-derivatives","SOLF0:USTF0",1763081101872,6.2552,143.96,143.95,2.13956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081102069,1.01,144.0,143.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081102269,1.01,144.0,143.97,2.13956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081102778,1.01,143.99,143.97,2.13956783]
["bitfinex-derivatives","SOLF0:USTF0",1763081102974,0.04581552,143.99,143.97,3.44463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081103169,0.04581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081103878,0.04581552,143.99,143.97,3.31463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081104379,0.04581552,143.99,143.98,6.61230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081106669,1.05581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081106882,0.04581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081107183,1.05581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081107374,7.30981552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081108272,1.01,143.98,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081108874,0.04581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081109074,1.05581552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081109381,7.30981552,143.99,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081109969,6.29981552,143.99,143.97,3.28463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081110279,1.01,144.04,143.98,3.34230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081110478,1.01,144.02,143.97,0.04463271]
["bitfinex-derivatives","SOLF0:USTF0",1763081110674,6.43705259,144.06,143.96,3.34230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081110675,6.2543,143.98,143.96,3.34230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081110881,1.01,143.98,143.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081111174,1.01,143.98,143.94,6.58230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081111378,1.01,143.98,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081111574,6.2551,143.97,143.95,3.28763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081111767,1.01,143.96,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081111968,12.5061,144.01,143.95,3.38993946]
["bitfinex-derivatives","SOLF0:USTF0",1763081111969,1.01,144.01,143.95,3.38993946]
["bitfinex-derivatives","SOLF0:USTF0",1763081112173,7.2648,143.97,143.95,3.38993946]
["bitfinex-derivatives","SOLF0:USTF0",1763081112569,6.2548,143.97,143.95,6.62993946]
["bitfinex-derivatives","SOLF0:USTF0",1763081113476,7.2648,143.97,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081113973,1.01,143.96,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081114989,6.2548,143.97,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081115886,7.2648,143.97,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081117182,1.01,143.96,143.95,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1763081117383,118.1824,143.95,143.79,3.34230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081117584,9.77957055,143.88,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081117882,11.67171986,143.87,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081118075,11.34089886,143.86,143.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081118276,6.43726658,143.92,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081118483,11.42209249,143.91,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081118692,6.2571,143.92,143.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081118882,6.09707329,143.91,143.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081119083,6.43726658,143.95,143.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081119288,6.2575,143.91,143.89,0.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1763081120288,5.60120449,143.9,143.83,6.58230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081120480,11.47120359,143.89,143.83,6.58230397]
["bitfinex-derivatives","SOLF0:USTF0",1763081120792,5.5974351,143.88,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081120991,6.43726658,143.91,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081121283,34.25034961,143.95,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081121284,11.46879719,143.9,143.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081121487,0.04806867,143.88,143.86,3.28499821]
["bitfinex-derivatives","SOLF0:USTF0",1763081121686,6.43726658,143.96,143.86,3.29324213]
["bitfinex-derivatives","SOLF0:USTF0",1763081121882,11.46045472,143.95,143.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081122079,5.59230193,143.94,143.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081122284,121.07726658,143.99,143.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081122481,11.47084533,143.98,143.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081122685,114.64,143.99,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081122686,11.47084533,143.97,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081122887,11.47084533,143.96,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081123092,11.47084533,143.95,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081123290,121.07726658,143.99,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081123592,11.59469988,143.98,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081123792,6.2563,143.94,143.92,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081126693,6.43726658,144.01,143.92,3.29257149]
["bitfinex-derivatives","SOLF0:USTF0",1763081126889,11.61362748,144.0,143.95,0.04508497]
["bitfinex-derivatives","SOLF0:USTF0",1763081127090,11.61362748,143.99,143.96,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1763081127285,6.00369205,143.98,143.96,3.29348881]
["bitfinex-derivatives","SOLF0:USTF0",1763081127486,6.43726658,144.04,143.96,3.29348881]
["bitfinex-derivatives","SOLF0:USTF0",1763081127795,6.2541,143.99,143.96,3.29348881]
["bitfinex-derivatives","SOLF0:USTF0",1763081127992,6.2541,143.99,143.96,3.28463492]
["bitfinex-derivatives","SOLF0:USTF0",1763081128996,6.2545,143.98,143.96,3.28463492]
["bitfinex-derivatives","SOLF0:USTF0",1763081129295,6.2545,143.98,143.96,0.04930933]
["bitfinex-derivatives","SOLF0:USTF0",1763081129894,5.98621501,143.97,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081130197,105.83622211,144.04,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081130198,6.43726658,144.01,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081130395,6.2562,143.94,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081130588,6.43726658,144.01,143.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081130794,0.05026449,143.95,143.92,0.04682361]
["bitfinex-derivatives","SOLF0:USTF0",1763081130996,0.04501537,143.95,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081131399,5.9884601,143.94,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081131600,0.04501537,143.95,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081131794,12.24756156,143.94,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081131994,6.256,143.94,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081136903,6.30071537,143.95,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081137100,0.04501537,143.95,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081137607,6.2562,143.94,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081138305,0.04501537,143.95,143.92,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081138493,0.04501537,143.95,143.92,3.34700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081139898,6.2561,143.94,143.92,3.34700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081140109,6.43726658,144.03,143.92,3.34700634]
["bitfinex-derivatives","SOLF0:USTF0",1763081140400,6.43726658,144.03,143.87,8.88446588]
["bitfinex-derivatives","SOLF0:USTF0",1763081140401,5.99498461,144.02,143.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081140607,6.2532,144.01,143.94,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763081140799,6.2532,144.01,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081141304,6.2532,144.01,143.97,3.34545806]
["bitfinex-derivatives","SOLF0:USTF0",1763081142399,8.88446588,144.05,143.97,0.04545806]
["bitfinex-derivatives","SOLF0:USTF0",1763081142598,12.5022,144.06,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081142599,5.99647549,144.04,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081142798,12.5022,144.06,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081142999,11.60050707,144.05,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081143194,5.99670162,144.04,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081143391,5.9979968,144.03,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081143594,12.5022,144.06,144.0,0.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081143798,5.99800304,144.05,144.0,3.34526699]
["bitfinex-derivatives","SOLF0:USTF0",1763081144003,5.99800304,144.04,144.01,0.05070657]
["bitfinex-derivatives","SOLF0:USTF0",1763081144205,18.93616658,144.1,144.01,3.35070657]
["bitfinex-derivatives","SOLF0:USTF0",1763081144403,11.5997961,144.09,144.04,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1763081144589,11.5997961,144.08,144.04,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1763081144794,11.5997961,144.07,144.04,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1763081145096,5.99520647,144.06,144.04,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1763081145397,5.99520647,144.05,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081145598,5.99520647,144.04,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081145805,5.99520647,144.03,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081146104,6.2537,144.0,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081146306,6.30568936,144.0,143.97,3.34613099]
["bitfinex-derivatives","SOLF0:USTF0",1763081146902,18.93616658,144.1,143.97,3.34613099]
["bitfinex-derivatives","SOLF0:USTF0",1763081147100,11.57520339,144.09,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081147309,11.57520339,144.08,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081147604,5.98395602,144.07,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081147910,5.98395602,144.06,144.01,0.05078016]
["bitfinex-derivatives","SOLF0:USTF0",1763081148098,42.09186663,144.1,144.02,0.05102312]
["bitfinex-derivatives","SOLF0:USTF0",1763081148298,11.57159104,144.09,144.02,3.35102312]
["bitfinex-derivatives","SOLF0:USTF0",1763081148493,5.98093991,144.08,144.04,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1763081148699,40.04,144.11,144.04,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1763081148900,5.9824135,144.1,144.04,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1763081149104,6.248,144.13,144.07,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763081149304,15.32173246,144.17,144.09,0.0465799]
["bitfinex-derivatives","SOLF0:USTF0",1763081149305,8.88446588,144.17,144.09,0.0465799]
["bitfinex-derivatives","SOLF0:USTF0",1763081149607,5.98286499,144.16,144.09,0.0465799]
["bitfinex-derivatives","SOLF0:USTF0",1763081149812,5.98286499,144.15,144.11,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763081150008,12.4907,144.19,144.11,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763081150305,6.2479,144.13,144.11,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763081150503,8.88446588,144.2,144.11,3.34946569]
["bitfinex-derivatives","SOLF0:USTF0",1763081150707,6.2468,144.16,144.14,0.05082003]
["bitfinex-derivatives","SOLF0:USTF0",1763081151911,5.97343799,144.15,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081152206,5.97343799,144.14,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081152402,5.97343799,144.13,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081152594,6.43726658,144.18,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081152793,0.04433957,144.14,144.11,0.04873073]
["bitfinex-derivatives","SOLF0:USTF0",1763081153312,6.2486,144.12,144.11,0.04873073]
["bitfinex-derivatives","SOLF0:USTF0",1763081153499,12.19632114,144.12,144.11,0.04873073]
["bitfinex-derivatives","SOLF0:USTF0",1763081153704,6.2486,144.12,144.11,0.04873073]
["bitfinex-derivatives","SOLF0:USTF0",1763081154007,113.41346814,144.12,143.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081154304,15.32173246,144.09,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081154502,11.5158409,144.08,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081154706,11.5158409,144.07,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081154905,6.43726658,144.1,144.0,3.34764063]
["bitfinex-derivatives","SOLF0:USTF0",1763081154906,0.0497725,144.03,144.0,3.34764063]
["bitfinex-derivatives","SOLF0:USTF0",1763081155106,0.0482077,144.03,144.0,0.04493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081155500,6.2527,144.02,144.0,0.04493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081156306,0.0482077,144.03,144.0,3.34493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081156504,0.0482077,144.03,144.0,0.04493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081156699,0.0482077,144.03,144.0,3.34493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081156700,6.3005077,144.03,144.0,3.34493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081156902,0.0482077,144.03,144.0,3.34493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081157614,6.43726658,144.12,144.0,3.34493419]
["bitfinex-derivatives","SOLF0:USTF0",1763081157812,6.43726658,144.12,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081157813,6.251,144.06,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081158500,0.04629395,144.05,144.02,3.34746382]
["bitfinex-derivatives","SOLF0:USTF0",1763081158905,6.29769395,144.05,144.02,3.34746382]
["bitfinex-derivatives","SOLF0:USTF0",1763081159816,0.04629395,144.05,144.02,3.34746382]
["bitfinex-derivatives","SOLF0:USTF0",1763081161001,6.43726658,144.14,144.02,4.72746382]
["bitfinex-derivatives","SOLF0:USTF0",1763081161206,11.48571425,144.13,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081161423,11.48571425,144.12,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081161622,6.43726658,144.16,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081161808,11.47997763,144.15,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081162115,29.95908799,144.18,144.09,3.35287726]
["bitfinex-derivatives","SOLF0:USTF0",1763081162116,11.47997763,144.14,144.09,3.35287726]
["bitfinex-derivatives","SOLF0:USTF0",1763081162315,5.92812694,144.13,144.1,3.34795958]
["bitfinex-derivatives","SOLF0:USTF0",1763081162620,15.32173246,144.21,144.1,3.34795958]
["bitfinex-derivatives","SOLF0:USTF0",1763081162914,11.47105853,144.2,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081163109,6.2462,144.17,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081163303,5.92253969,144.16,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081163516,6.43726658,144.21,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081163719,11.47821669,144.2,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081163907,11.47821669,144.19,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081164105,11.47821669,144.18,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081164311,5.92706229,144.17,144.14,3.15993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081164509,120.95726658,144.22,144.14,3.15993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081164818,11.4681309,144.21,144.14,3.15993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081165025,11.4681309,144.2,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081165330,6.2466,144.16,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081165824,6.2466,144.16,144.14,3.15993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081166126,6.2466,144.16,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081166522,5.91607805,144.15,144.14,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1763081167022,12.83567557,144.15,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081167331,5.91607805,144.14,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081167525,6.2488,144.11,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081168031,0.053045,144.1,144.07,3.1870514]
["bitfinex-derivatives","SOLF0:USTF0",1763081168217,0.04608817,144.1,144.07,3.1912133]
["bitfinex-derivatives","SOLF0:USTF0",1763081168625,0.04608817,144.1,144.07,9.4414133]
["bitfinex-derivatives","SOLF0:USTF0",1763081168929,5.53486135,144.18,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081169122,5.90829575,144.17,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081169319,5.90829575,144.16,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081169515,5.90829575,144.15,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081169721,6.43726658,144.21,144.12,0.04931093]
["bitfinex-derivatives","SOLF0:USTF0",1763081169923,11.4372184,144.2,144.15,0.05290901]
["bitfinex-derivatives","SOLF0:USTF0",1763081170128,11.4372184,144.19,144.15,0.05290901]
["bitfinex-derivatives","SOLF0:USTF0",1763081170427,11.4372184,144.18,144.15,0.05290901]
["bitfinex-derivatives","SOLF0:USTF0",1763081170627,12.15166248,144.17,144.15,0.05290901]
["bitfinex-derivatives","SOLF0:USTF0",1763081170824,5.90546248,144.16,144.15,0.05290901]
["bitfinex-derivatives","SOLF0:USTF0",1763081171431,12.81757218,144.16,144.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081171631,11.43725095,144.15,144.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081171822,11.43725095,144.14,144.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081172024,11.43714241,144.13,144.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081172226,11.43682154,144.12,144.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081172531,6.25,144.08,144.07,0.04925157]
["bitfinex-derivatives","SOLF0:USTF0",1763081172732,12.15546248,144.08,144.07,0.04925157]
["bitfinex-derivatives","SOLF0:USTF0",1763081173336,11.43574437,144.08,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081173533,5.90546248,144.07,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081173736,6.2514,144.05,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081173934,6.43726658,144.11,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081174135,6.43726658,144.09,143.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081174333,0.05048396,144.04,144.02,0.04990973]
["bitfinex-derivatives","SOLF0:USTF0",1763081174536,0.0443453,144.04,144.02,0.04990973]
["bitfinex-derivatives","SOLF0:USTF0",1763081174731,6.2961453,144.04,144.02,0.04990973]
["bitfinex-derivatives","SOLF0:USTF0",1763081174938,0.0443453,144.04,144.02,3.18990973]
["bitfinex-derivatives","SOLF0:USTF0",1763081175834,6.43726658,144.12,144.02,4.56990973]
["bitfinex-derivatives","SOLF0:USTF0",1763081176039,11.44113951,144.11,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081176237,5.90823151,144.1,144.05,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1763081176537,5.90823151,144.09,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081176738,6.249,144.11,144.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081176940,5.96509802,144.1,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081177237,5.91325418,144.09,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081177437,0.05184384,144.1,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081177632,5.91475353,144.09,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081177837,0.05184384,144.1,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081178142,5.91386904,144.09,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081178331,0.05184384,144.1,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081178532,5.91658819,144.09,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081178734,0.05184384,144.1,144.07,3.19069995]
["bitfinex-derivatives","SOLF0:USTF0",1763081179026,6.43726658,144.17,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081179233,17.90643309,144.16,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081179430,11.46916651,144.15,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081179634,5.92345787,144.14,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081179839,6.43726658,144.18,144.11,3.19185133]
["bitfinex-derivatives","SOLF0:USTF0",1763081180035,17.64230343,144.17,144.11,9.44035133]
["bitfinex-derivatives","SOLF0:USTF0",1763081180340,11.39590343,144.16,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081180544,11.39590343,144.15,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081180741,6.2464,144.17,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081180937,11.3517595,144.16,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081181144,11.3517595,144.15,144.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081181342,6.43726658,144.19,144.13,3.18848971]
["bitfinex-derivatives","SOLF0:USTF0",1763081181534,11.35842466,144.18,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081181734,11.35842466,144.17,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081182038,5.61422685,144.16,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081182239,11.36197966,144.16,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081182443,5.74775281,144.16,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081185247,11.36929661,144.16,144.15,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1763081185744,11.36929661,144.16,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081185952,11.36929661,144.15,144.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081186253,11.36929661,144.15,144.07,67.71657634]
["bitfinex-derivatives","SOLF0:USTF0",1763081186254,11.99525281,144.14,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081186451,5.74775281,144.13,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081186648,5.74775281,144.12,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081186854,0.05216453,144.12,144.09,3.18435516]
["bitfinex-derivatives","SOLF0:USTF0",1763081187050,5.86583024,144.11,144.09,3.18435516]
["bitfinex-derivatives","SOLF0:USTF0",1763081187351,11.49219036,144.1,144.09,0.04435516]
["bitfinex-derivatives","SOLF0:USTF0",1763081187956,11.49219036,144.1,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081188147,6.2501,144.08,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081188351,5.86806261,144.07,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081188551,6.2501,144.08,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081188752,5.86621189,144.07,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081189052,6.43726658,144.14,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081189252,6.2488,144.11,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081189451,11.49250278,144.1,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081189655,5.86745359,144.09,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081189856,12.15384292,144.15,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081190054,0.04691788,144.11,144.09,0.04856825]
["bitfinex-derivatives","SOLF0:USTF0",1763081190259,0.04691788,144.11,144.09,3.18856825]
["bitfinex-derivatives","SOLF0:USTF0",1763081190651,0.04691788,144.11,144.09,9.43796825]
["bitfinex-derivatives","SOLF0:USTF0",1763081190854,6.43726658,144.18,144.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081191053,11.51277105,144.17,144.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081191358,11.51277105,144.16,144.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081191657,5.87766124,144.15,144.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081191854,6.43726658,144.2,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081192054,6.43726658,144.2,144.11,5.76962553]
["bitfinex-derivatives","SOLF0:USTF0",1763081192055,11.4778092,144.19,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081192256,11.4778092,144.18,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081192451,6.43726658,144.21,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081192655,11.34724674,144.2,144.15,0.04848266]
["bitfinex-derivatives","SOLF0:USTF0",1763081192857,11.34724674,144.2,144.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081192858,11.34671561,144.19,144.16,0.05252861]
["bitfinex-derivatives","SOLF0:USTF0",1763081193063,6.43726658,144.17,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081193264,6.2471,144.15,144.09,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763081193564,11.34671561,144.14,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081193859,14.29959845,144.18,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081193860,17.59794858,144.13,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081194062,11.39659445,144.12,144.09,0.05038484]
["bitfinex-derivatives","SOLF0:USTF0",1763081194363,11.39659445,144.12,144.09,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1763081194364,6.29856568,144.12,144.09,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1763081194560,0.05016568,144.12,144.09,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1763081195562,0.05016568,144.12,144.09,3.21481768]
["bitfinex-derivatives","SOLF0:USTF0",1763081197166,6.43726658,144.18,144.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081197460,17.07741426,144.17,144.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081197658,11.36083792,144.16,144.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081197854,11.36083792,144.15,144.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081198057,5.71657634,144.17,144.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081198058,11.35818422,144.14,144.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081198259,5.6474483,144.13,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081198565,5.71657634,144.17,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081198566,6.2488,144.11,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081198870,5.71657634,144.14,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081199057,11.35565097,144.13,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081199259,5.6458059,144.12,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081199455,5.71657634,144.14,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081199664,11.36096928,144.13,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081199867,5.64859203,144.12,144.09,0.0508323]
["bitfinex-derivatives","SOLF0:USTF0",1763081200067,17.07427536,144.11,144.01,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763081200263,11.35769902,144.1,144.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081200463,11.35769902,144.09,144.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081200662,6.2511,144.06,144.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081201061,0.04986213,144.05,144.02,0.04647147]
["bitfinex-derivatives","SOLF0:USTF0",1763081201271,6.30126213,144.05,144.02,0.04647147]
["bitfinex-derivatives","SOLF0:USTF0",1763081201869,0.04986213,144.05,144.02,3.21647147]
["bitfinex-derivatives","SOLF0:USTF0",1763081202675,0.04986213,144.05,144.02,0.04647147]
["bitfinex-derivatives","SOLF0:USTF0",1763081203268,0.04986213,144.05,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081203269,1.42986213,144.05,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081203469,6.2531,144.01,143.94,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763081203670,5.71657634,144.03,143.94,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763081204069,5.71657634,144.03,143.9,186.86059494]
["bitfinex-derivatives","SOLF0:USTF0",1763081204268,5.64145158,144.02,143.9,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081204470,6.2549,143.97,143.95,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1763081206971,0.05204594,143.98,143.95,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1763081207566,6.2549,143.97,143.95,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1763081207766,5.71657634,143.97,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081207967,5.68814044,144.01,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081208175,6.255,143.97,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081208772,0.04754146,143.94,143.91,0.04985461]
["bitfinex-derivatives","SOLF0:USTF0",1763081209084,5.71657634,144.03,143.91,3.21979416]
["bitfinex-derivatives","SOLF0:USTF0",1763081209371,5.71657634,144.03,143.93,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763081209572,6.37875259,144.07,143.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081209772,5.71657634,144.05,143.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081210076,5.61200782,144.04,143.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081210378,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081210782,6.2537,144.0,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081211076,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081214281,0.04753553,144.01,143.98,3.22302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081214577,0.04753553,144.01,143.98,9.47712278]
["bitfinex-derivatives","SOLF0:USTF0",1763081214884,0.04753553,144.01,143.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081215079,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081215381,0.04753553,144.01,143.98,3.22302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081215978,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081216278,0.04753553,144.01,143.98,3.22302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081217285,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081217475,0.04753553,144.01,143.98,3.22302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081219381,0.04753553,144.01,143.98,0.05302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081219974,0.04753553,144.01,143.98,3.22302278]
["bitfinex-derivatives","SOLF0:USTF0",1763081220371,5.71657634,144.09,144.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081220570,5.71657634,144.09,143.99,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763081220571,5.71657634,144.09,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081220773,5.60445397,144.08,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081220972,18.87645259,144.11,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081221174,5.71657634,144.09,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763081221375,0.04727964,144.04,144.01,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1763081225186,6.2522,144.03,144.01,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1763081228778,0.04727964,144.04,144.01,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1763081229681,6.2522,144.03,144.01,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1763081230691,5.6111871,144.02,144.01,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1763081230885,5.6111871,144.02,143.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081231087,5.61314681,144.01,143.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081231287,18.88245259,144.04,143.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081231589,11.26274312,144.03,143.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081231785,11.26274312,144.02,143.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081231993,0.04443869,143.98,143.95,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763081232193,0.04402875,143.98,143.95,0.04603625]
["bitfinex-derivatives","SOLF0:USTF0",1763081232688,1.42402875,143.98,143.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081232892,29.73477072,144.01,143.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081233092,11.25628266,144.0,143.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081233292,5.64771711,143.99,143.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081233488,5.64771711,143.98,143.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081233689,0.05031452,143.95,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081235801,0.05031452,143.95,143.92,3.35554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081236598,6.2563,143.94,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081237094,0.05031452,143.95,143.92,3.35554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081237998,0.05031452,143.95,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081238197,6.30611452,143.95,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081238398,0.05031452,143.95,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081238893,6.2561,143.94,143.92,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1763081239590,6.2579,143.9,143.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081240094,6.2572,143.92,143.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081240600,0.05054224,143.9,143.87,0.04870466]
["bitfinex-derivatives","SOLF0:USTF0",1763081240900,0.04757948,143.9,143.87,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1763081241591,11.92258888,143.89,143.87,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1763081241797,0.04757948,143.9,143.87,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1763081242195,6.2584,143.89,143.87,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1763081242399,5.6434648,143.88,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081242697,6.42633207,143.9,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081242698,6.2601,143.85,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081243500,6.30838948,143.84,143.81,0.04621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081243699,0.04778948,143.84,143.81,0.04621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081244204,5.64693866,143.83,143.81,0.04621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081244403,0.04778948,143.84,143.81,0.04621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081244696,5.64457038,143.83,143.81,0.04621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081244904,0.04778948,143.84,143.81,3.35621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081245097,118.1703,143.97,143.81,3.35621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081245098,6.37875259,143.89,143.81,3.35621723]
["bitfinex-derivatives","SOLF0:USTF0",1763081245291,9.68875259,143.91,143.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081245496,5.74562122,143.9,143.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081245698,3.31,143.91,143.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081245904,5.74718584,143.9,143.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081246101,0.04584237,143.88,143.86,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1763081249108,3.35584237,143.88,143.86,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1763081249307,3.31,143.87,143.86,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1763081249603,3.31,143.86,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081249802,9.04638804,143.85,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081250106,3.31,143.85,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081250499,0.04694394,143.84,143.81,0.04913566]
["bitfinex-derivatives","SOLF0:USTF0",1763081250699,0.04694394,143.84,143.81,3.35913566]
["bitfinex-derivatives","SOLF0:USTF0",1763081251203,0.04694394,143.84,143.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081254500,0.04694394,143.84,143.82,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763081254703,0.04694394,143.84,143.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081254905,3.11,143.92,143.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081255106,3.11,143.92,143.85,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763081255297,9.3688,143.88,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081255810,0.04614603,143.85,143.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081256006,0.04614603,143.85,143.83,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763081256316,3.11,143.92,143.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081257204,0.05280404,143.89,143.87,3.33925281]
["bitfinex-derivatives","SOLF0:USTF0",1763081257404,0.05280404,143.89,143.87,3.34309307]
["bitfinex-derivatives","SOLF0:USTF0",1763081257607,3.16280404,143.89,143.87,0.05309307]
["bitfinex-derivatives","SOLF0:USTF0",1763081258408,3.11,143.88,143.87,0.05309307]
["bitfinex-derivatives","SOLF0:USTF0",1763081259815,3.11,143.87,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081260713,6.26,143.85,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081261012,0.0510426,143.85,143.82,3.34301537]
["bitfinex-derivatives","SOLF0:USTF0",1763081261414,6.3110426,143.85,143.82,3.34301537]
["bitfinex-derivatives","SOLF0:USTF0",1763081261609,0.0510426,143.85,143.82,3.34301537]
["bitfinex-derivatives","SOLF0:USTF0",1763081264412,0.0510426,143.85,143.82,9.60421537]
["bitfinex-derivatives","SOLF0:USTF0",1763081264618,0.0510426,143.85,143.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081265715,0.0510426,143.85,143.83,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763081265925,3.11,143.93,143.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081266617,14.44087835,143.92,143.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081266823,0.04800787,143.9,143.87,0.04877762]
["bitfinex-derivatives","SOLF0:USTF0",1763081267213,6.2583,143.89,143.87,0.04877762]
["bitfinex-derivatives","SOLF0:USTF0",1763081267414,3.11,143.88,143.87,0.04877762]
["bitfinex-derivatives","SOLF0:USTF0",1763081268120,6.2598,143.86,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081268313,6.2598,143.86,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081268725,3.11,143.87,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081269122,3.11,143.87,143.83,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081269427,0.05116406,143.86,143.83,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081269728,3.11,143.84,143.83,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081270029,3.16116406,143.86,143.83,0.05124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081270319,0.05116406,143.86,143.83,3.34124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081271223,6.31076406,143.86,143.83,3.34124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081272426,5.68581338,143.85,143.83,3.34124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081272724,6.31076406,143.86,143.83,3.34124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081272921,5.68573362,143.85,143.83,3.34124587]
["bitfinex-derivatives","SOLF0:USTF0",1763081273111,5.68573362,143.85,143.74,1.20997184]
["bitfinex-derivatives","SOLF0:USTF0",1763081273112,8.7952704,143.84,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081273313,5.6885224,143.83,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081273519,3.11,143.86,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081273719,11.40757843,143.85,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081273920,14.51757843,143.84,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081274122,5.7315081,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081274322,0.04407341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081275219,5.69841994,143.82,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081275424,9.41507341,143.83,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081275626,5.69858436,143.82,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081275826,6.30507341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081276316,5.70078598,143.82,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081276628,6.30507341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081276834,5.69979103,143.82,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081277017,0.04407341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081277223,5.69942712,143.82,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081277423,0.04407341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081277626,5.70144563,143.82,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081277822,0.04407341,143.83,143.8,3.33498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081278126,14.54753744,143.82,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081278429,14.54752461,143.81,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081279930,20.91240039,143.81,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081280131,17.80240039,143.81,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081280528,11.43752461,143.81,143.8,0.04498875]
["bitfinex-derivatives","SOLF0:USTF0",1763081280835,14.54752461,143.81,143.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281027,11.43752461,143.8,143.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281227,9.47487578,143.81,143.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281228,11.43752461,143.79,143.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281426,11.43752461,143.78,143.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281725,3.11,143.81,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081281935,5.75464761,143.8,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081282129,5.70270838,143.79,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081282326,0.05193923,143.8,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081284119,6.31413923,143.8,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081284637,0.05193923,143.8,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763081285135,0.05193923,143.8,143.77,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763081285437,0.05193923,143.8,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081285630,0.05193923,143.8,143.78,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763081285934,0.05193923,143.8,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763081287435,3.16,143.79,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081287634,9.47423923,143.8,143.75,3.38123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081288031,3.16,143.79,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081289637,3.16,143.79,143.75,3.38123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081289830,0.05193923,143.8,143.75,3.38123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081290028,3.21193923,143.8,143.75,3.38123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081290226,6.2626,143.79,143.75,3.38123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081290630,3.16,143.79,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081290840,6.2635,143.77,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081291139,9.4235,143.77,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081291331,6.2635,143.77,143.75,0.05123883]
["bitfinex-derivatives","SOLF0:USTF0",1763081291634,6.2635,143.77,143.69,120.28558181]
["bitfinex-derivatives","SOLF0:USTF0",1763081291635,3.16,143.74,143.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081291829,3.16,143.8,143.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081292332,3.16,143.78,143.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081292543,3.2078795,143.75,143.72,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1763081292736,3.21035046,143.75,143.72,0.04540085]
["bitfinex-derivatives","SOLF0:USTF0",1763081293126,3.21035046,143.75,143.66,1.21077169]
["bitfinex-derivatives","SOLF0:USTF0",1763081293329,3.16,143.72,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081293832,6.2663,143.71,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081294340,3.16,143.77,143.67,3.38194783]
["bitfinex-derivatives","SOLF0:USTF0",1763081294637,3.16,143.75,143.67,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763081295028,6.265,143.74,143.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081295229,3.16,143.75,143.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081295431,0.05173106,143.72,143.7,0.05229415]
["bitfinex-derivatives","SOLF0:USTF0",1763081295628,3.21173106,143.72,143.7,0.05229415]
["bitfinex-derivatives","SOLF0:USTF0",1763081296943,9.47753106,143.72,143.7,0.05229415]
["bitfinex-derivatives","SOLF0:USTF0",1763081297745,3.21173106,143.72,143.7,0.05229415]
["bitfinex-derivatives","SOLF0:USTF0",1763081298946,3.16,143.68,143.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081299446,9.4288,143.65,143.57,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1763081299643,9.4288,143.65,143.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081299844,3.16,143.69,143.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081300052,3.16,143.68,143.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081300548,3.16,143.65,143.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081300841,3.16,143.65,143.58,4.54155152]
["bitfinex-derivatives","SOLF0:USTF0",1763081301040,0.05147692,143.64,143.62,0.04770691]
["bitfinex-derivatives","SOLF0:USTF0",1763081303342,3.16,143.69,143.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081303646,5.74558181,143.76,143.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081303647,3.16,143.73,143.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081304047,3.16,143.73,143.65,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763081304450,3.16,143.73,143.68,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763081304451,0.04863408,143.7,143.68,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763081305751,3.16,143.69,143.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081306152,3.16,143.69,143.63,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763081306744,0.04784624,143.67,143.65,0.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081307939,0.04784624,143.67,143.65,3.37752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081309953,3.20784624,143.67,143.65,0.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081310154,0.04784624,143.67,143.65,0.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081311037,0.04784624,143.67,143.65,3.37752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081311444,0.04784624,143.67,143.65,0.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081311945,0.04784624,143.67,143.65,3.37752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081312843,0.04784624,143.67,143.65,0.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081313047,0.04784624,143.67,143.65,3.22752963]
["bitfinex-derivatives","SOLF0:USTF0",1763081314156,0.04784624,143.67,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081314354,3.39,143.73,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081314553,11.22594095,143.72,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081314756,3.39,143.73,143.62,5.74558181]
["bitfinex-derivatives","SOLF0:USTF0",1763081314757,3.39,143.73,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081314955,5.60718987,143.72,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081315160,3.39,143.73,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081315454,5.65364459,143.72,143.7,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1763081315646,0.04575532,143.72,143.7,3.23194689]
["bitfinex-derivatives","SOLF0:USTF0",1763081315850,0.04575532,143.72,143.7,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1763081316359,0.04575532,143.72,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081319445,117.97,143.78,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081319645,14.60747276,143.77,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081319849,8.99309835,143.76,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081320059,3.39,143.76,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081320556,0.0444403,143.75,143.72,3.22533576]
["bitfinex-derivatives","SOLF0:USTF0",1763081320760,3.39,143.8,143.72,3.22533576]
["bitfinex-derivatives","SOLF0:USTF0",1763081320961,14.60734578,143.79,143.72,3.22533576]
["bitfinex-derivatives","SOLF0:USTF0",1763081321153,3.39,143.76,143.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081321461,5.60336162,143.75,143.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081321763,0.04953972,143.75,143.72,3.23010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081322261,6.31403972,143.75,143.72,3.23010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081322462,0.04953972,143.75,143.72,3.23010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081323454,11.86827704,143.74,143.72,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081323650,0.04953972,143.75,143.72,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081323953,3.43953972,143.75,143.72,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081324456,6.2649,143.74,143.72,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081324658,9.6549,143.74,143.72,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081325055,0.04953972,143.75,143.72,3.23010412]
["bitfinex-derivatives","SOLF0:USTF0",1763081326655,6.36487578,143.82,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081326854,11.24122966,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081327060,11.24122966,143.8,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081327253,5.61520899,143.79,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081327459,6.2618,143.81,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081327658,5.61585299,143.8,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081327863,0.04778509,143.8,143.78,0.04800687]
["bitfinex-derivatives","SOLF0:USTF0",1763081328064,0.04778509,143.8,143.78,3.22800687]
["bitfinex-derivatives","SOLF0:USTF0",1763081330471,0.04778509,143.8,143.78,9.49090687]
["bitfinex-derivatives","SOLF0:USTF0",1763081331159,0.04778509,143.8,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081332264,0.04778509,143.8,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081332265,4.83778509,143.8,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081332465,3.39,143.74,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081332667,3.39,143.67,143.58,4.39155152]
["bitfinex-derivatives","SOLF0:USTF0",1763081332860,3.39,143.66,143.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081333262,0.04533596,143.64,143.61,0.04578483]
["bitfinex-derivatives","SOLF0:USTF0",1763081333662,0.04533596,143.64,143.61,3.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1763081336073,6.31463596,143.64,143.61,3.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1763081336669,0.04533596,143.64,143.61,3.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1763081337468,3.39,143.72,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081337767,14.52605132,143.71,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081338069,11.14017898,143.7,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081338266,8.97405421,143.69,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763081338468,3.43805352,143.67,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081339262,9.6586,143.66,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081343172,6.2686,143.66,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081343370,3.24,143.65,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081345178,6.2686,143.66,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081345478,3.24,143.65,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081345680,9.5086,143.66,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081345978,3.24,143.65,143.64,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763081346878,3.24,143.63,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081347075,3.24,143.61,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081347277,6.2732,143.55,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081347671,3.24,143.61,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081347878,9.5126,143.56,143.55,0.04422018]
["bitfinex-derivatives","SOLF0:USTF0",1763081348074,3.24,143.56,143.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081348281,3.24,143.56,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081348482,3.24,143.58,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081349089,6.32378354,143.55,143.52,3.18505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081349285,3.29048354,143.55,143.52,0.04505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081349580,6.2737,143.54,143.52,0.04505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081349772,0.05048354,143.55,143.52,3.18505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081350174,6.2737,143.54,143.52,0.04505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081350377,9.5137,143.54,143.52,0.04505049]
["bitfinex-derivatives","SOLF0:USTF0",1763081350582,3.24,143.53,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081350786,3.24,143.53,143.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081351587,6.2754,143.5,143.48,0.04907766]
["bitfinex-derivatives","SOLF0:USTF0",1763081352075,0.04648763,143.51,143.48,3.18907766]
["bitfinex-derivatives","SOLF0:USTF0",1763081352479,7.40758697,143.5,143.48,3.18907766]
["bitfinex-derivatives","SOLF0:USTF0",1763081352678,3.24,143.48,143.43,1.21262806]
["bitfinex-derivatives","SOLF0:USTF0",1763081352880,3.24,143.46,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081353082,7.40758697,143.45,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081353281,7.40758697,143.44,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081353494,3.24,143.49,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081353685,6.2768,143.47,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081353894,0.04874785,143.46,143.44,0.04925302]
["bitfinex-derivatives","SOLF0:USTF0",1763081354094,3.28874785,143.46,143.44,0.04925302]
["bitfinex-derivatives","SOLF0:USTF0",1763081354287,3.24,143.45,143.37,4.35313533]
["bitfinex-derivatives","SOLF0:USTF0",1763081354491,3.24,143.45,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081354794,9.5187,143.43,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081355394,0.0516045,143.42,143.39,3.18446664]
["bitfinex-derivatives","SOLF0:USTF0",1763081355585,0.05195656,143.42,143.39,3.18641884]
["bitfinex-derivatives","SOLF0:USTF0",1763081355792,3.29195656,143.42,143.39,0.04641884]
["bitfinex-derivatives","SOLF0:USTF0",1763081357885,3.24,143.4,143.39,0.04641884]
["bitfinex-derivatives","SOLF0:USTF0",1763081358387,6.2802,143.39,143.32,1.21362186]
["bitfinex-derivatives","SOLF0:USTF0",1763081358590,3.24,143.38,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081359194,3.24,143.37,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081359498,3.28684041,143.37,143.35,1.37954851]
["bitfinex-derivatives","SOLF0:USTF0",1763081359899,0.04684041,143.37,143.35,4.51954851]
["bitfinex-derivatives","SOLF0:USTF0",1763081360493,0.04684041,143.37,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081360693,3.24,143.45,143.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763081360897,3.24,143.48,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081361597,0.0462054,143.44,143.42,0.04806222]
["bitfinex-derivatives","SOLF0:USTF0",1763081361796,0.05195319,143.44,143.42,0.05208602]
["bitfinex-derivatives","SOLF0:USTF0",1763081361994,114.12,143.55,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081362196,3.24,143.55,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081362601,3.24,143.59,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081363099,0.04981868,143.55,143.52,0.04537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081363499,0.04981868,143.55,143.52,3.18537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081364607,0.04981868,143.55,143.52,0.04537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081365002,0.04981868,143.55,143.52,3.18537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081366101,0.04981868,143.55,143.52,0.04537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081366307,3.28981868,143.55,143.52,0.04537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081367613,0.04981868,143.55,143.52,0.04537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081368001,0.04981868,143.55,143.52,3.18537931]
["bitfinex-derivatives","SOLF0:USTF0",1763081368911,3.24,143.63,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081369603,12.16595646,143.63,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081369908,3.24,143.61,143.55,0.04404696]
["bitfinex-derivatives","SOLF0:USTF0",1763081370209,0.04889723,143.58,143.55,0.04404696]
["bitfinex-derivatives","SOLF0:USTF0",1763081370502,6.32079723,143.58,143.55,0.04404696]
["bitfinex-derivatives","SOLF0:USTF0",1763081370707,3.28889723,143.58,143.55,0.04404696]
["bitfinex-derivatives","SOLF0:USTF0",1763081370908,3.28889723,143.58,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081371103,3.24,143.58,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081371505,6.2741,143.53,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081371906,0.05220667,143.51,143.49,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081372809,6.32720667,143.51,143.49,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081373613,3.38220667,143.51,143.49,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081373908,0.05220667,143.51,143.49,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081374410,5.57281197,143.5,143.49,0.04928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081374608,0.05220667,143.51,143.49,3.36928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081375216,6.36487578,143.57,143.49,3.36928006]
["bitfinex-derivatives","SOLF0:USTF0",1763081375416,11.94781251,143.56,143.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081375716,8.91293673,143.55,143.47,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763081375910,5.58293673,143.54,143.47,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763081376213,3.33,143.55,143.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081376214,5.58293673,143.53,143.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081376413,5.6300671,143.52,143.49,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081376603,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081377011,5.59052943,143.51,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081377214,5.60052544,143.5,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081377605,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081377806,5.60105225,143.51,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081378014,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081378214,5.60101088,143.51,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081378405,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081378606,5.60137759,143.51,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081378806,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081379015,5.59960175,143.51,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081379206,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081379715,0.04713037,143.52,143.49,9.64645371]
["bitfinex-derivatives","SOLF0:USTF0",1763081379920,0.04713037,143.52,143.49,3.37095371]
["bitfinex-derivatives","SOLF0:USTF0",1763081380322,6.36487578,143.57,143.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081380513,5.60219021,143.56,143.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081380713,5.60219021,143.55,143.53,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763081380915,6.36487578,143.58,143.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081381116,5.60130511,143.57,143.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081381308,0.04430001,143.55,143.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081382911,0.04430001,143.55,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081383113,5.6048212,143.54,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081383314,0.04430001,143.55,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081383523,5.60783946,143.54,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081383812,5.60783946,143.53,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081384210,5.60783946,143.53,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081384620,0.04430001,143.55,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081384817,5.6106412,143.54,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081385020,0.04430001,143.55,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081385217,5.61122619,143.54,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081385412,0.04430001,143.55,143.52,3.36510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081385612,5.61233457,143.54,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081385817,5.61233457,143.53,143.52,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1763081386517,3.33,143.5,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081386727,9.64005602,143.46,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081387027,9.6093,143.41,143.32,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1763081387321,5.61233457,143.4,143.35,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1763081387524,0.05260793,143.39,143.37,3.36720644]
["bitfinex-derivatives","SOLF0:USTF0",1763081391522,6.31005602,143.48,143.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763081391726,5.59201151,143.47,143.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081391921,5.59201151,143.46,143.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081392121,6.2764,143.48,143.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081392328,5.59358342,143.47,143.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081392529,0.04628575,143.45,143.43,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1763081394122,3.37628575,143.45,143.43,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1763081394821,0.04628575,143.45,143.43,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1763081395825,9.65398575,143.45,143.43,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1763081396024,3.33,143.44,143.43,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1763081396634,9.6093,143.41,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081397426,6.2793,143.41,143.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081397731,0.04653417,143.4,143.37,3.36462485]
["bitfinex-derivatives","SOLF0:USTF0",1763081400120,0.04653417,143.4,143.37,9.64542485]
["bitfinex-derivatives","SOLF0:USTF0",1763081400334,3.33,143.49,143.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081400528,6.2771,143.46,143.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081400834,3.33,143.53,143.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081401230,0.04603036,143.49,143.46,0.04673788]
["bitfinex-derivatives","SOLF0:USTF0",1763081401630,6.2763,143.48,143.46,0.04673788]
["bitfinex-derivatives","SOLF0:USTF0",1763081402828,0.04603036,143.49,143.46,3.36673788]
["bitfinex-derivatives","SOLF0:USTF0",1763081403232,3.11,143.57,143.46,65.36673788]
["bitfinex-derivatives","SOLF0:USTF0",1763081403434,6.2745,143.52,143.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763081403630,3.11,143.52,143.43,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763081404131,6.2758,143.49,143.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763081404339,0.04459937,143.47,143.45,0.04481633]
["bitfinex-derivatives","SOLF0:USTF0",1763081404633,0.0487231,143.47,143.45,0.04481633]
["bitfinex-derivatives","SOLF0:USTF0",1763081404831,0.0487231,143.47,143.45,3.47481633]
["bitfinex-derivatives","SOLF0:USTF0",1763081405032,3.11,143.56,143.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763081405332,9.3828,143.56,143.49,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763081405538,3.11,143.6,143.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763081405833,6.2723,143.57,143.5,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1763081406135,0.04619365,143.55,143.52,3.48311445]
["bitfinex-derivatives","SOLF0:USTF0",1763081406637,0.04619365,143.55,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081406833,3.11,143.6,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081407134,3.11,143.6,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081407329,3.11,143.6,143.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081408035,3.35443245,143.56,143.54,0.04848512]
["bitfinex-derivatives","SOLF0:USTF0",1763081408237,0.05203571,143.56,143.54,0.04492279]
["bitfinex-derivatives","SOLF0:USTF0",1763081408926,6.32483571,143.56,143.54,0.04492279]
["bitfinex-derivatives","SOLF0:USTF0",1763081410234,9.07538243,143.64,143.54,3.42492279]
["bitfinex-derivatives","SOLF0:USTF0",1763081410429,5.62855853,143.63,143.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081410734,9.07538243,143.64,143.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081410735,6.2706,143.61,143.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081411036,3.31,143.64,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081411233,6.2703,143.62,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081411539,0.02762208,143.59,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081412132,0.02762208,143.59,143.56,3.43272281]
["bitfinex-derivatives","SOLF0:USTF0",1763081412333,0.02762208,143.59,143.56,0.05272281]
["bitfinex-derivatives","SOLF0:USTF0",1763081412738,9.60902208,143.59,143.56,0.05272281]
["bitfinex-derivatives","SOLF0:USTF0",1763081412938,3.33762208,143.59,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081413139,3.31,143.59,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081413338,8.93371608,143.58,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081413643,6.2733,143.55,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081414137,0.05283944,143.53,143.5,3.43207538]
["bitfinex-derivatives","SOLF0:USTF0",1763081414839,9.07538243,143.62,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081415038,5.62975779,143.61,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081415238,9.07538243,143.62,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081415435,5.62980318,143.61,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081415635,9.07538243,143.62,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081415836,0.02750545,143.58,143.56,0.04519797]
["bitfinex-derivatives","SOLF0:USTF0",1763081417036,3.33750545,143.58,143.56,0.04519797]
["bitfinex-derivatives","SOLF0:USTF0",1763081417442,9.60940545,143.58,143.56,0.04519797]
["bitfinex-derivatives","SOLF0:USTF0",1763081417740,3.31,143.57,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081417938,6.2727,143.56,143.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081418444,6.2727,143.56,143.49,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763081418639,6.2727,143.56,143.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081418840,6.2727,143.56,143.51,3.42800941]
["bitfinex-derivatives","SOLF0:USTF0",1763081418841,0.04971632,143.54,143.51,3.42800941]
["bitfinex-derivatives","SOLF0:USTF0",1763081419637,0.04971632,143.54,143.51,9.70260941]
["bitfinex-derivatives","SOLF0:USTF0",1763081419940,3.31,143.64,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081420247,3.31,143.64,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081420446,6.2702,143.62,143.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081420745,3.31,143.62,143.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081420938,0.0229871,143.6,143.58,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1763081421133,3.31,143.61,143.58,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1763081421334,0.0229871,143.6,143.58,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1763081421847,0.0229871,143.6,143.58,3.42984696]
["bitfinex-derivatives","SOLF0:USTF0",1763081422240,123.89538243,143.68,143.58,3.42984696]
["bitfinex-derivatives","SOLF0:USTF0",1763081422439,123.89538243,143.68,143.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081422640,3.31,143.68,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081423155,6.2679,143.67,143.62,0.05099175]
["bitfinex-derivatives","SOLF0:USTF0",1763081423448,3.31,143.68,143.62,3.43099175]
["bitfinex-derivatives","SOLF0:USTF0",1763081423643,6.2689,143.65,143.62,0.05099175]
["bitfinex-derivatives","SOLF0:USTF0",1763081423848,3.31,143.65,143.62,0.05099175]
["bitfinex-derivatives","SOLF0:USTF0",1763081424240,6.2693,143.64,143.62,0.05099175]
["bitfinex-derivatives","SOLF0:USTF0",1763081424446,6.2693,143.64,143.62,0.04721448]
["bitfinex-derivatives","SOLF0:USTF0",1763081424649,3.31,143.69,143.62,0.04721448]
["bitfinex-derivatives","SOLF0:USTF0",1763081424944,3.31,143.73,143.62,3.42721448]
["bitfinex-derivatives","SOLF0:USTF0",1763081425247,3.31,143.73,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081425448,6.2667,143.7,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081425845,3.31,143.69,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081426447,9.5772,143.69,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081426941,6.2676,143.68,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081428037,9.5776,143.68,143.66,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1763081428439,3.31,143.67,143.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081428845,3.31,143.67,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081429147,6.2685,143.66,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081429348,3.31,143.67,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081429546,0.04515455,143.64,143.62,0.04470415]
["bitfinex-derivatives","SOLF0:USTF0",1763081429852,0.04515455,143.64,143.62,3.42470415]
["bitfinex-derivatives","SOLF0:USTF0",1763081430147,3.31,143.71,143.63,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763081430540,6.2671,143.69,143.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081430744,3.31,143.71,143.59,9.14538243]
["bitfinex-derivatives","SOLF0:USTF0",1763081430944,3.31,143.7,143.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081431245,3.31,143.68,143.64,0.04840214]
["bitfinex-derivatives","SOLF0:USTF0",1763081431841,3.31,143.65,143.58,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763081432049,3.31,143.65,143.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081432250,6.2715,143.59,143.54,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081432442,3.31,143.64,143.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763081432842,5.76538243,143.65,143.58,0.0493775]
["bitfinex-derivatives","SOLF0:USTF0",1763081432843,9.63320579,143.61,143.58,0.0493775]
["bitfinex-derivatives","SOLF0:USTF0",1763081433350,0.05260579,143.61,143.58,3.4693775]
["bitfinex-derivatives","SOLF0:USTF0",1763081433551,0.05260579,143.61,143.58,0.0493775]
["bitfinex-derivatives","SOLF0:USTF0",1763081435353,0.05260579,143.61,143.58,3.4693775]
["bitfinex-derivatives","SOLF0:USTF0",1763081436447,0.05260579,143.61,143.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081436647,3.34,143.69,143.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081436844,11.83797875,143.68,143.61,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763081437039,6.2676,143.68,143.61,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763081437248,6.31005602,143.72,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081437449,5.57051998,143.71,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081437654,9.10538243,143.73,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081437855,5.57161461,143.72,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081438042,3.34,143.73,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081438243,5.57123457,143.72,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081438447,9.6055,143.73,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081438656,11.83652571,143.72,143.65,9.73931579]
["bitfinex-derivatives","SOLF0:USTF0",1763081438859,6.2658,143.72,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081441352,6.2658,143.72,143.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081441852,3.34,143.7,143.65,3.47081579]
["bitfinex-derivatives","SOLF0:USTF0",1763081442055,5.57547118,143.69,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081442257,8.9206807,143.68,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081442453,3.34,143.68,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081443059,9.6066,143.7,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081443257,8.92157438,143.69,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081443456,5.58157438,143.68,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081443754,5.58600493,143.67,143.66,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1763081445055,8.92600493,143.67,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081445362,8.92600493,143.66,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081445556,5.58600493,143.65,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081445750,5.58600493,143.64,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081445950,5.58600493,143.63,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081446154,0.04642697,143.62,143.6,0.05065687]
["bitfinex-derivatives","SOLF0:USTF0",1763081446557,0.04642697,143.62,143.6,3.47065687]
["bitfinex-derivatives","SOLF0:USTF0",1763081446760,6.31005602,143.69,143.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081446961,5.5966314,143.68,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081447162,5.5966314,143.67,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081447456,5.5966314,143.66,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081447662,6.31005602,143.69,143.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081447960,5.59960733,143.68,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081448159,5.59960733,143.67,143.64,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081448362,5.59960733,143.66,143.64,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081448560,5.59960733,143.65,143.64,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081449159,3.34,143.68,143.64,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081449359,5.60562478,143.67,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081449559,5.60562478,143.66,143.64,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081449754,6.31005602,143.69,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081449959,5.56211828,143.68,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081450162,5.56211828,143.67,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081450356,5.56211828,143.66,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081450560,3.34,143.69,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081450759,5.56399289,143.68,143.64,3.47105947]
["bitfinex-derivatives","SOLF0:USTF0",1763081450959,5.56399289,143.67,143.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081451168,6.31005602,143.71,143.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081451368,10.99875137,143.7,143.67,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081451562,5.56631332,143.69,143.67,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081451762,5.56631332,143.68,143.67,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081453358,6.31005602,143.72,143.67,3.46448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081453562,5.56874585,143.71,143.67,3.46448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081453757,5.56874585,143.7,143.67,3.46448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081453971,6.31005602,143.73,143.67,3.46448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081454181,5.56892004,143.72,143.68,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763081454375,8.90892004,143.71,143.67,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1763081454678,12.57535602,143.73,143.67,9.73208151]
["bitfinex-derivatives","SOLF0:USTF0",1763081454679,5.56892004,143.7,143.67,9.73208151]
["bitfinex-derivatives","SOLF0:USTF0",1763081454877,9.6053,143.73,143.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081455073,5.57045928,143.72,143.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081455268,6.31005602,143.75,143.69,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763081455472,5.57063034,143.74,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081455673,5.57063034,143.73,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081455876,5.57063034,143.72,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081456181,8.91063034,143.72,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081457579,5.57063034,143.72,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081457880,3.34,143.75,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081458073,5.57036195,143.74,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081458273,9.6044,143.75,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081458473,8.91116364,143.74,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081458673,5.5709561,143.73,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081458874,3.34,143.74,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081459075,5.57142503,143.73,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081459276,3.34,143.77,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081459578,3.34,143.75,143.71,0.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081459982,3.34,143.78,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081460178,5.57424896,143.77,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081460381,5.57424896,143.76,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081460680,3.34,143.77,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081461271,9.6035,143.77,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081461475,5.58456599,143.76,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081461677,9.6035,143.77,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081461885,8.92212866,143.76,143.71,3.46433486]
["bitfinex-derivatives","SOLF0:USTF0",1763081462178,3.34,143.76,143.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081462379,5.76538243,143.79,143.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081462577,8.92169939,143.78,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081462775,8.92169939,143.77,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081463074,5.58169939,143.76,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081463274,3.34,143.77,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081464280,3.42,143.81,143.74,3.36759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081464480,5.57960054,143.8,143.74,3.36759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081464784,3.42,143.81,143.74,3.36759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081465175,3.42,143.79,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081465381,3.42,143.77,143.74,0.04759709]
["bitfinex-derivatives","SOLF0:USTF0",1763081465584,11.34368716,143.78,143.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081465585,3.42,143.75,143.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081465779,9.73005602,143.78,143.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081466080,9.73005602,143.78,143.64,5.76538243]
["bitfinex-derivatives","SOLF0:USTF0",1763081466081,3.42,143.76,143.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081466276,3.42,143.74,143.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081466476,0.04853155,143.7,143.68,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1763081467074,0.04853155,143.7,143.68,9.63180568]
["bitfinex-derivatives","SOLF0:USTF0",1763081467484,0.04853155,143.7,143.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081469387,0.04853155,143.7,143.68,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1763081469583,3.46853155,143.7,143.68,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1763081469986,3.42,143.69,143.68,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1763081471385,3.42,143.68,143.61,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1763081471579,3.42,143.68,143.62,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763081471580,9.6876,143.68,143.62,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763081471782,3.42,143.68,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081471976,3.42,143.71,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081472189,0.0438995,143.68,143.65,0.04844533]
["bitfinex-derivatives","SOLF0:USTF0",1763081473482,3.42,143.73,143.65,3.36844533]
["bitfinex-derivatives","SOLF0:USTF0",1763081473686,3.42,143.73,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081474086,9.6855,143.73,143.66,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763081474385,3.42,143.73,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763081474687,3.13,143.7,143.68,0.04989737]
["bitfinex-derivatives","SOLF0:USTF0",1763081474891,3.17995618,143.7,143.68,0.04543789]
["bitfinex-derivatives","SOLF0:USTF0",1763081475680,9.44655618,143.7,143.68,0.04543789]
["bitfinex-derivatives","SOLF0:USTF0",1763081475885,3.13,143.69,143.68,0.04543789]
["bitfinex-derivatives","SOLF0:USTF0",1763081476282,3.13,143.68,143.61,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1763081476690,3.13,143.68,143.61,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1763081476889,3.13,143.66,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081477297,0.04562533,143.63,143.6,0.04605586]
["bitfinex-derivatives","SOLF0:USTF0",1763081477498,0.04562533,143.63,143.6,3.32605586]
["bitfinex-derivatives","SOLF0:USTF0",1763081477698,3.13,143.7,143.6,3.32605586]
["bitfinex-derivatives","SOLF0:USTF0",1763081477890,3.13,143.7,143.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081478191,3.13,143.7,143.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081478597,6.2684,143.66,143.6,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763081478798,0.04698793,143.64,143.62,0.047024]
["bitfinex-derivatives","SOLF0:USTF0",1763081479890,8.9065474,143.74,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081479891,3.13,143.7,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081480092,3.13,143.76,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081480495,3.13,143.76,143.68,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763081480795,3.13,143.76,143.71,0.05066642]
["bitfinex-derivatives","SOLF0:USTF0",1763081482000,3.13,143.74,143.71,0.05066642]
["bitfinex-derivatives","SOLF0:USTF0",1763081482193,3.13,143.74,143.71,0.04541991]
["bitfinex-derivatives","SOLF0:USTF0",1763081485190,9.3936,143.77,143.71,0.04541991]
["bitfinex-derivatives","SOLF0:USTF0",1763081485394,3.13,143.76,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081485701,9.394,143.76,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081485898,3.13,143.75,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081486401,3.13,143.74,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081487300,3.13,143.76,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081487696,9.394,143.76,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081487898,3.13,143.75,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081489097,9.3945,143.75,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081489297,3.13,143.74,143.73,0.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1763081489597,3.13,143.74,143.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081490804,0.04948107,143.7,143.68,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1763081491404,3.17948107,143.7,143.68,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1763081491708,3.13,143.68,143.6,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1763081491906,3.13,143.63,143.5,20.78043428]
["bitfinex-derivatives","SOLF0:USTF0",1763081492107,3.13,143.61,143.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081492319,3.13,143.56,143.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081492607,3.13,143.56,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081492807,3.13,143.52,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081493106,3.13,143.52,143.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081494011,3.31,143.5,143.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763081494211,0.05108284,143.47,143.44,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081495117,0.05108284,143.47,143.44,3.46260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081495408,0.05108284,143.47,143.44,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081495713,3.36108284,143.47,143.44,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081495906,0.05108284,143.47,143.44,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081496314,3.36108284,143.47,143.44,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1763081504110,3.31,143.45,143.35,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763081504710,3.31,143.42,143.35,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763081505118,3.31,143.39,143.37,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1763081505911,3.36323315,143.4,143.37,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1763081506817,3.31,143.38,143.37,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1763081507606,3.31,143.36,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763081508211,3.31,143.43,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763081508717,3.31,143.36,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763081509515,15.1637852,143.36,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763081509915,15.1637852,143.36,143.28,1.21389703]
["bitfinex-derivatives","SOLF0:USTF0",1763081510113,5.45127966,143.35,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081510312,5.45127966,143.34,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081510513,5.45127966,143.33,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081510712,5.45127966,143.32,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081511025,3.31,143.3,143.21,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763081511210,8.76127966,143.29,143.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081511416,11.8537852,143.28,143.21,1.21465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081511618,5.45127966,143.27,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081511818,5.45127966,143.26,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081512119,0.0493714,143.25,143.23,3.46029654]
["bitfinex-derivatives","SOLF0:USTF0",1763081512916,3.31,143.33,143.23,3.46029654]
["bitfinex-derivatives","SOLF0:USTF0",1763081513223,3.31,143.33,143.21,1.21465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081513224,3.31,143.33,143.25,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763081513422,3.31,143.33,143.25,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763081513615,3.31,143.33,143.25,71.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763081514118,3.31,143.33,143.21,1.21465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081514119,3.36096085,143.3,143.28,0.05244163]
["bitfinex-derivatives","SOLF0:USTF0",1763081514310,3.35402962,143.3,143.28,0.05027682]
["bitfinex-derivatives","SOLF0:USTF0",1763081515716,3.31,143.29,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081516024,3.31,143.29,143.22,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763081516617,0.04637729,143.27,143.24,0.05327367]
["bitfinex-derivatives","SOLF0:USTF0",1763081517016,0.04637729,143.27,143.24,3.46327367]
["bitfinex-derivatives","SOLF0:USTF0",1763081518224,9.71250554,143.37,143.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081518424,3.31,143.36,143.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081519124,3.31,143.36,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081519316,0.04557741,143.33,143.31,0.04421031]
["bitfinex-derivatives","SOLF0:USTF0",1763081520017,0.04557741,143.33,143.31,3.45421031]
["bitfinex-derivatives","SOLF0:USTF0",1763081520320,0.04557741,143.33,143.31,0.04421031]
["bitfinex-derivatives","SOLF0:USTF0",1763081520511,0.04557741,143.33,143.31,3.45421031]
["bitfinex-derivatives","SOLF0:USTF0",1763081520716,3.35557741,143.33,143.31,0.04421031]
["bitfinex-derivatives","SOLF0:USTF0",1763081520919,3.35557741,143.33,143.21,4.62465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081521120,97.7004,143.38,143.21,4.62465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081521121,3.31,143.32,143.21,4.62465969]
["bitfinex-derivatives","SOLF0:USTF0",1763081521424,9.5954,143.27,143.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081521623,9.5954,143.27,143.19,1.21470208]
["bitfinex-derivatives","SOLF0:USTF0",1763081521921,0.05257688,143.24,143.22,0.04829008]
["bitfinex-derivatives","SOLF0:USTF0",1763081522421,3.36257688,143.24,143.22,0.04829008]
["bitfinex-derivatives","SOLF0:USTF0",1763081522634,3.36257688,143.24,143.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1763081522635,3.31,143.22,143.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081522922,3.31,143.2,143.13,1.21521109]
["bitfinex-derivatives","SOLF0:USTF0",1763081523121,3.13,143.19,143.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081523730,0.05077635,143.17,143.14,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1763081524628,3.18077635,143.17,143.14,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1763081524930,3.13,143.16,143.1,1.21552944]
["bitfinex-derivatives","SOLF0:USTF0",1763081525227,0.05077635,143.17,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081525427,3.13,143.19,143.1,1.21569929]
["bitfinex-derivatives","SOLF0:USTF0",1763081525732,0.0495074,143.16,143.13,0.05272209]
["bitfinex-derivatives","SOLF0:USTF0",1763081525935,3.13,143.21,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081526234,0.04646268,143.16,143.13,0.04926385]
["bitfinex-derivatives","SOLF0:USTF0",1763081526418,0.05145199,143.16,143.13,0.04799668]
["bitfinex-derivatives","SOLF0:USTF0",1763081527122,3.18145199,143.16,143.13,0.04799668]
["bitfinex-derivatives","SOLF0:USTF0",1763081530224,5.94263666,143.15,143.0,8.9065474]
["bitfinex-derivatives","SOLF0:USTF0",1763081530429,3.13,143.13,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081530737,3.13,143.13,143.05,4.41593291]
["bitfinex-derivatives","SOLF0:USTF0",1763081530924,3.13,143.16,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081531123,9.06595811,143.15,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081531335,3.13,143.13,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081531539,3.13,143.11,143.09,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1763081531738,3.17822751,143.11,143.09,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1763081532036,0.04822751,143.11,143.09,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1763081532234,0.04822751,143.11,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081532435,3.43,143.17,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081532731,20.4697291,143.23,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081532732,3.43,143.2,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081532932,5.9470845,143.19,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081533133,3.43,143.18,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081533327,3.43,143.16,143.06,8.99565037]
["bitfinex-derivatives","SOLF0:USTF0",1763081533525,3.43,143.14,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081533726,9.38529079,143.13,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081533938,3.43,143.13,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081534235,5.96224275,143.12,143.03,8.34614555]
["bitfinex-derivatives","SOLF0:USTF0",1763081534438,3.43,143.16,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081534739,0.04863992,143.13,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081535235,3.47863992,143.13,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081535532,5.97311857,143.12,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081535731,0.04863992,143.13,143.1,3.24741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081535933,5.96995034,143.12,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081536131,0.04863992,143.13,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081536434,5.97304247,143.12,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081536630,5.97304247,143.11,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081538037,0.04863992,143.13,143.1,3.24741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081538541,0.04863992,143.13,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081539037,0.04863992,143.13,143.11,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763081539242,0.04863992,143.13,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081539735,0.04863992,143.13,143.1,0.04741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081540037,0.04863992,143.13,143.1,3.24741062]
["bitfinex-derivatives","SOLF0:USTF0",1763081540741,3.43,143.2,143.1,9.04306099]
["bitfinex-derivatives","SOLF0:USTF0",1763081541035,3.43,143.2,143.12,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763081541241,3.43,143.2,143.12,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763081541740,0.0457346,143.17,143.15,0.05115404]
["bitfinex-derivatives","SOLF0:USTF0",1763081542139,6.19776212,143.23,143.15,3.25115404]
["bitfinex-derivatives","SOLF0:USTF0",1763081542442,11.31413034,143.22,143.15,3.25115404]
["bitfinex-derivatives","SOLF0:USTF0",1763081542635,3.43,143.24,143.15,3.25115404]
["bitfinex-derivatives","SOLF0:USTF0",1763081542944,5.68289977,143.23,143.17,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763081543138,3.43,143.24,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081543341,0.05290023,143.21,143.19,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1763081543531,0.05290023,143.21,143.19,3.25285306]
["bitfinex-derivatives","SOLF0:USTF0",1763081544043,6.19776212,143.27,143.19,3.25285306]
["bitfinex-derivatives","SOLF0:USTF0",1763081544240,5.68342832,143.26,143.19,3.25285306]
["bitfinex-derivatives","SOLF0:USTF0",1763081544444,6.19776212,143.29,143.19,3.25285306]
["bitfinex-derivatives","SOLF0:USTF0",1763081544737,5.69005503,143.28,143.22,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763081544936,5.69005503,143.28,143.17,5.79565037]
["bitfinex-derivatives","SOLF0:USTF0",1763081544937,5.69005503,143.27,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081545140,0.05005321,143.26,143.24,3.24853839]
["bitfinex-derivatives","SOLF0:USTF0",1763081545331,6.19776212,143.32,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081545531,5.69298991,143.31,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081545736,5.69298991,143.3,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081545943,5.69298991,143.29,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081546138,9.62776212,143.34,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081546440,0.04605699,143.31,143.29,0.04784967]
["bitfinex-derivatives","SOLF0:USTF0",1763081546644,0.04605699,143.31,143.29,3.24784967]
["bitfinex-derivatives","SOLF0:USTF0",1763081547345,0.04605699,143.31,143.29,0.04784967]
["bitfinex-derivatives","SOLF0:USTF0",1763081547637,3.47605699,143.31,143.29,0.04784967]
["bitfinex-derivatives","SOLF0:USTF0",1763081548038,3.41,143.29,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081548245,9.6964,143.25,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081548440,12.62011205,143.31,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081548441,5.5824189,143.24,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081548647,5.5824189,143.23,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081548943,12.48326212,143.27,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763081549139,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081549342,5.58996128,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081549543,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081549743,5.59151152,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081550048,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081550246,5.59193416,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081550442,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081550634,5.59710513,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081550836,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081551041,5.59813323,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081551241,5.59813323,143.2,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081551441,3.45591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081551749,5.60230855,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081551949,3.45591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081552149,5.60257827,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081552353,3.45591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081552647,5.60622926,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081552843,5.60622926,143.2,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081554151,0.04591749,143.22,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081554352,5.60949066,143.21,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081554551,0.04591749,143.22,143.19,3.38948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081554743,5.61255287,143.21,143.19,3.38948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081554939,0.04591749,143.22,143.19,3.38948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081555151,3.19,143.2,143.19,0.04948047]
["bitfinex-derivatives","SOLF0:USTF0",1763081555338,8.80386202,143.2,143.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081555546,5.61386202,143.19,143.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081555745,5.61386202,143.18,143.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081555949,8.41340803,143.23,143.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081555950,6.19776212,143.23,143.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081556248,20.41199213,143.22,143.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081556454,3.23476425,143.19,143.16,0.05337899]
["bitfinex-derivatives","SOLF0:USTF0",1763081556654,3.19,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081556953,8.81163693,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081557350,8.81691315,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081557557,5.62691315,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081557744,8.81691315,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081558461,3.19,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081558752,8.82080954,143.17,143.16,0.05058738]
["bitfinex-derivatives","SOLF0:USTF0",1763081559058,8.82080954,143.17,143.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1763081559059,3.19,143.16,143.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081559256,8.82080954,143.15,143.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081559456,3.19,143.15,143.07,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763081559848,0.05130195,143.12,143.1,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1763081560050,3.19,143.11,143.1,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1763081560359,3.19,143.11,143.03,5.89049518]
["bitfinex-derivatives","SOLF0:USTF0",1763081560945,15.18341249,143.15,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081561144,0.05282151,143.11,143.08,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1763081561354,3.24282151,143.11,143.08,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1763081561755,3.19,143.1,143.08,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1763081563757,9.4829,143.1,143.08,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1763081564151,3.19,143.09,143.08,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1763081564858,3.19,143.07,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763081565960,3.19,143.05,143.04,0.04664827]
["bitfinex-derivatives","SOLF0:USTF0",1763081566157,9.4851,143.05,143.04,0.04664827]
["bitfinex-derivatives","SOLF0:USTF0",1763081566351,3.19,143.04,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763081566854,3.19,143.02,142.97,1.21676194]
["bitfinex-derivatives","SOLF0:USTF0",1763081567057,2.39,142.99,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081567252,5.79565037,143.02,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081567447,6.19776212,143.09,142.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081567647,2.39,143.07,142.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081568160,2.39,143.07,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081568462,0.04772257,143.04,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081568659,2.39,143.02,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081569853,0.04772257,143.04,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081570456,0.04772257,143.04,143.01,3.39135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081570657,0.04772257,143.04,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081570860,6.2962,143.03,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081571057,2.39,143.02,143.01,0.05135765]
["bitfinex-derivatives","SOLF0:USTF0",1763081571761,2.39,143.02,142.93,10.85683214]
["bitfinex-derivatives","SOLF0:USTF0",1763081571956,6.295,143.05,142.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081572153,8.685,143.05,142.95,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763081572366,2.39,143.05,142.95,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763081572559,0.04446622,143.01,142.99,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081572755,2.43446622,143.01,142.99,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081573156,0.04446622,143.01,142.99,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081574466,2.43446622,143.01,142.99,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081576374,0.04446622,143.01,142.99,0.04890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081577261,0.04446622,143.01,142.99,3.38890689]
["bitfinex-derivatives","SOLF0:USTF0",1763081577769,173.59079858,143.13,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081578072,2.39,143.12,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081578462,2.39,143.12,143.01,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763081578463,2.39,143.11,143.01,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763081578775,2.44190841,143.07,143.05,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1763081579066,0.04998465,143.07,143.05,0.05005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081579273,0.04998465,143.07,143.05,3.39005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081579471,2.39,143.11,143.05,3.39005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081580572,0.04950412,143.09,143.05,65.39005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081580870,0.04950412,143.09,143.05,0.05005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081581068,2.43950412,143.09,143.05,0.05005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081581272,2.39,143.06,143.05,0.05005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081581769,2.39,143.08,143.05,0.05005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081582176,0.04950412,143.09,143.05,3.39005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081582675,0.04950412,143.09,143.06,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763081582863,0.04950412,143.09,143.05,3.39005142]
["bitfinex-derivatives","SOLF0:USTF0",1763081582864,2.39,143.19,143.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081583469,2.39,143.19,143.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081583670,2.39,143.19,143.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081583871,2.43402844,143.15,143.12,0.04752129]
["bitfinex-derivatives","SOLF0:USTF0",1763081584568,8.72482844,143.15,143.12,0.04752129]
["bitfinex-derivatives","SOLF0:USTF0",1763081585264,8.6812,143.14,143.12,0.04752129]
["bitfinex-derivatives","SOLF0:USTF0",1763081585971,0.04402844,143.15,143.12,3.34752129]
["bitfinex-derivatives","SOLF0:USTF0",1763081586667,2.38,143.22,143.12,3.34752129]
["bitfinex-derivatives","SOLF0:USTF0",1763081586869,2.38,143.22,143.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081587070,2.38,143.19,143.08,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081587276,2.38,143.17,143.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081587677,0.04764409,143.12,143.1,0.04810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081587970,0.04482384,143.12,143.1,0.04810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081588274,0.04482384,143.12,143.1,3.37810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081588474,0.04482384,143.12,143.1,0.04810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081589171,2.42482384,143.12,143.1,0.04810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081589377,2.38,143.11,143.1,0.04810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081589775,0.04482384,143.12,143.1,3.37810443]
["bitfinex-derivatives","SOLF0:USTF0",1763081590674,2.38,143.19,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081591564,0.04442037,143.16,143.14,0.04610778]
["bitfinex-derivatives","SOLF0:USTF0",1763081591772,2.38,143.15,143.14,0.0493899]
["bitfinex-derivatives","SOLF0:USTF0",1763081592480,2.38,143.15,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081592481,2.38,143.14,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081592778,2.38,143.14,143.05,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081592969,6.2921,143.12,143.05,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081593176,2.38,143.14,143.05,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081593376,0.04886379,143.11,143.08,0.04970244]
["bitfinex-derivatives","SOLF0:USTF0",1763081593983,0.04886379,143.11,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081594275,2.38,143.18,143.08,0.04970244]
["bitfinex-derivatives","SOLF0:USTF0",1763081594474,2.38,143.16,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081594676,6.33220346,143.18,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081594677,2.38,143.14,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081594978,2.38,143.14,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081595178,2.38,143.1,143.09,0.04936975]
["bitfinex-derivatives","SOLF0:USTF0",1763081595479,8.6734,143.09,143.08,0.04790598]
["bitfinex-derivatives","SOLF0:USTF0",1763081595673,2.38,143.09,143.07,0.04656266]
["bitfinex-derivatives","SOLF0:USTF0",1763081595979,0.0515827,143.09,143.07,0.04840384]
["bitfinex-derivatives","SOLF0:USTF0",1763081596171,6.33220346,143.16,143.07,3.37840384]
["bitfinex-derivatives","SOLF0:USTF0",1763081596370,5.52332662,143.15,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081596587,2.38,143.16,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081596874,5.52208871,143.15,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081597072,2.38,143.16,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081597279,0.05142619,143.14,143.11,0.04942233]
["bitfinex-derivatives","SOLF0:USTF0",1763081597882,6.34262619,143.14,143.11,0.04942233]
["bitfinex-derivatives","SOLF0:USTF0",1763081598074,2.43142619,143.14,143.11,0.04942233]
["bitfinex-derivatives","SOLF0:USTF0",1763081598485,2.38,143.12,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081598684,5.52133759,143.11,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081598874,7.90053747,143.1,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081599075,2.38,143.09,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081599476,0.04573185,143.07,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081600187,6.34013185,143.07,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081600475,0.04573185,143.07,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081601275,6.33993185,143.07,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081601579,2.38,143.06,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081601779,0.04573185,143.07,143.04,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081602087,0.04573185,143.07,143.04,3.37935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081603979,8.97654385,143.16,143.04,3.37935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081603980,2.38,143.13,143.04,3.37935939]
["bitfinex-derivatives","SOLF0:USTF0",1763081604180,2.38,143.13,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081604485,2.38,143.13,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081604889,2.38,143.11,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081605079,6.2939,143.08,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081605280,6.2939,143.08,143.05,0.04848164]
["bitfinex-derivatives","SOLF0:USTF0",1763081605780,0.04781202,143.1,143.05,3.37848164]
["bitfinex-derivatives","SOLF0:USTF0",1763081607479,6.2913,143.14,143.05,3.37848164]
["bitfinex-derivatives","SOLF0:USTF0",1763081607676,6.2913,143.14,143.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081607875,6.2913,143.14,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081608079,2.38,143.17,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081608080,6.2916,143.13,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081608283,2.38,143.12,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081608482,2.38,143.09,143.08,0.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1763081608687,8.6732,143.09,143.08,0.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1763081610885,2.38,143.08,142.98,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763081611282,6.2947,143.06,142.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081611486,2.38,143.11,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763081611887,2.38,143.11,143.04,0.04927561]
["bitfinex-derivatives","SOLF0:USTF0",1763081611888,6.2946,143.06,143.04,0.04927561]
["bitfinex-derivatives","SOLF0:USTF0",1763081612294,0.05303064,143.07,143.04,0.04927561]
["bitfinex-derivatives","SOLF0:USTF0",1763081612490,0.05303064,143.07,143.04,3.37927561]
["bitfinex-derivatives","SOLF0:USTF0",1763081614593,2.39,143.15,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081614990,2.39,143.15,143.06,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081615391,2.39,143.15,143.06,71.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763081615392,6.2918,143.13,143.06,71.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763081615684,0.04803276,143.12,143.09,3.26491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081615887,0.04803276,143.12,143.09,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081616082,0.04803276,143.12,143.09,3.26491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081617091,0.04803276,143.12,143.09,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081617293,2.43803276,143.12,143.09,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081617685,0.04803276,143.12,143.09,3.26491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081618592,0.04803276,143.12,143.09,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081619596,6.34003276,143.12,143.09,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1763081619992,6.34003276,143.12,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081619993,2.39,143.11,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081620497,6.2943,143.07,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081620892,2.39,143.11,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081621097,0.04949375,143.08,143.05,0.04998706]
["bitfinex-derivatives","SOLF0:USTF0",1763081621299,0.04825346,143.08,143.05,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1763081621793,2.43825346,143.08,143.05,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1763081622499,2.39,143.06,143.05,0.04506445]
["bitfinex-derivatives","SOLF0:USTF0",1763081623092,6.2956,143.04,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081623299,2.39,143.06,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081623901,2.39,143.03,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081624101,0.04961764,143.02,142.99,3.26828984]
["bitfinex-derivatives","SOLF0:USTF0",1763081624402,0.0448624,143.02,142.99,3.2707622]
["bitfinex-derivatives","SOLF0:USTF0",1763081625093,2.39,143.1,143.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081625292,2.39,143.1,143.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081625488,2.39,143.1,143.02,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081625701,6.2933,143.09,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081625898,2.39,143.08,143.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081626099,6.2951,143.05,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081626301,8.6851,143.05,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081627303,6.2955,143.04,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081627797,0.04681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081628194,2.43681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081628595,6.2952,143.05,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081628790,2.43681839,143.06,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081628791,0.04681839,143.06,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081628997,0.04681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081629803,2.39,143.05,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081630500,6.2955,143.04,143.01,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081630698,2.43681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081630898,6.2951,143.05,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081631602,2.43681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081631904,0.04681839,143.06,143.01,9.56710905]
["bitfinex-derivatives","SOLF0:USTF0",1763081632102,0.04681839,143.06,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081632703,2.39,143.05,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081632904,2.43681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081633106,0.04681839,143.06,143.01,3.27050905]
["bitfinex-derivatives","SOLF0:USTF0",1763081633914,0.04681839,143.06,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081635102,2.39,143.15,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081635298,2.39,143.11,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081636105,2.43475056,143.09,143.06,0.050749]
["bitfinex-derivatives","SOLF0:USTF0",1763081636408,6.2942,143.07,143.06,0.05020684]
["bitfinex-derivatives","SOLF0:USTF0",1763081637506,0.04704104,143.09,143.06,0.05020684]
["bitfinex-derivatives","SOLF0:USTF0",1763081637702,0.04704104,143.09,143.06,3.27020684]
["bitfinex-derivatives","SOLF0:USTF0",1763081640312,0.04704104,143.09,143.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081641414,0.04704104,143.09,143.06,3.27020684]
["bitfinex-derivatives","SOLF0:USTF0",1763081642018,0.04704104,143.09,143.06,9.56470684]
["bitfinex-derivatives","SOLF0:USTF0",1763081642310,2.39,143.17,143.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081643103,6.2915,143.13,143.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081643318,0.04859315,143.12,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081644115,2.42859315,143.12,143.09,0.0470737]
["bitfinex-derivatives","SOLF0:USTF0",1763081644316,2.38,143.1,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081644510,2.38,143.14,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081644711,2.38,143.14,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763081645223,6.2905,143.16,143.09,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763081645420,0.05090322,143.14,143.11,3.26786973]
["bitfinex-derivatives","SOLF0:USTF0",1763081646718,0.05090322,143.14,143.11,0.04786973]
["bitfinex-derivatives","SOLF0:USTF0",1763081647224,0.05090322,143.14,143.02,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763081647225,2.38,143.12,143.04,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763081647816,6.293,143.1,143.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081648219,8.97654385,143.17,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081648220,8.6746,143.06,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081648418,2.42946749,143.05,143.02,0.04844637]
["bitfinex-derivatives","SOLF0:USTF0",1763081648617,2.38,143.11,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081648824,2.38,143.11,142.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081649125,0.0517761,143.06,143.03,3.38926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081650215,0.0517761,143.06,143.03,65.38926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081650417,0.0517761,143.06,143.03,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081650616,2.4317761,143.06,143.03,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081651018,0.0517761,143.06,143.03,0.04926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081651921,0.0517761,143.06,143.03,3.38926686]
["bitfinex-derivatives","SOLF0:USTF0",1763081652722,2.38,143.13,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081653322,2.38,143.13,143.04,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081653724,2.43119046,143.1,143.07,0.05143568]
["bitfinex-derivatives","SOLF0:USTF0",1763081653930,2.42520163,143.1,143.07,0.04945724]
["bitfinex-derivatives","SOLF0:USTF0",1763081654827,0.04520163,143.1,143.07,0.04945724]
["bitfinex-derivatives","SOLF0:USTF0",1763081655029,0.04520163,143.1,143.07,3.38945724]
["bitfinex-derivatives","SOLF0:USTF0",1763081655330,2.42520163,143.1,143.07,0.04945724]
["bitfinex-derivatives","SOLF0:USTF0",1763081656019,2.42520163,143.1,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081656020,2.38,143.08,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081656417,6.2957,143.04,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081657130,0.05321253,143.02,142.99,3.3861298]
["bitfinex-derivatives","SOLF0:USTF0",1763081658933,0.05321253,143.02,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081659335,2.43321253,143.02,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081659525,2.38,143.01,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081660944,0.05321253,143.02,142.99,3.3861298]
["bitfinex-derivatives","SOLF0:USTF0",1763081662040,0.05321253,143.02,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081662240,2.38,143.02,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081662937,6.2961,143.03,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081663139,132.3764,143.13,142.99,0.0461298]
["bitfinex-derivatives","SOLF0:USTF0",1763081663140,0.04594547,143.02,142.99,3.3861298]
["bitfinex-derivatives","SOLF0:USTF0",1763081663449,0.049403,143.02,142.99,3.38582072]
["bitfinex-derivatives","SOLF0:USTF0",1763081665140,0.049403,143.02,142.99,65.38582072]
["bitfinex-derivatives","SOLF0:USTF0",1763081665340,0.049403,143.02,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081666451,6.2947,143.06,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081666654,2.38,143.09,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081666951,6.294,143.08,143.02,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763081667542,0.0503887,143.06,143.04,3.38844804]
["bitfinex-derivatives","SOLF0:USTF0",1763081668150,6.2929,143.1,143.04,3.38844804]
["bitfinex-derivatives","SOLF0:USTF0",1763081668446,2.38,143.12,143.04,9.68364804]
["bitfinex-derivatives","SOLF0:USTF0",1763081668647,6.2924,143.11,143.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081669250,0.04597489,143.09,143.07,3.38790233]
["bitfinex-derivatives","SOLF0:USTF0",1763081672556,2.38,143.15,143.07,3.38790233]
["bitfinex-derivatives","SOLF0:USTF0",1763081672754,6.2912,143.14,143.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081672957,2.38,143.15,143.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081673254,6.2907,143.15,143.09,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763081673558,0.04722615,143.13,143.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081673760,0.04536776,143.14,143.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081675148,2.38,143.21,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081675659,6.2885,143.2,143.13,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081675851,6.2885,143.2,143.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081676248,0.04634987,143.18,143.16,3.35183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081676453,0.04634987,143.18,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081677147,2.42634987,143.18,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081677547,0.04634987,143.18,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081678157,6.33584987,143.18,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081678359,0.04634987,143.18,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081678653,0.04634987,143.18,143.16,3.35183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081679349,2.38,143.17,143.16,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763081679544,2.38,143.17,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081679754,8.67,143.17,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081680552,8.67,143.17,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081680956,2.38,143.17,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081682160,2.38,143.15,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081682658,8.6707,143.15,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081682861,2.38,143.15,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081683065,2.38,143.17,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081683254,8.6708,143.15,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081683650,2.38,143.14,143.13,0.04799408]
["bitfinex-derivatives","SOLF0:USTF0",1763081683855,6.2917,143.13,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081684457,6.2917,143.13,143.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081684868,0.04690103,143.12,143.09,3.34810118]
["bitfinex-derivatives","SOLF0:USTF0",1763081687264,0.04690103,143.12,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081687566,2.38,143.17,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081688269,2.38,143.17,143.11,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763081688571,0.04900764,143.15,143.13,3.35049378]
["bitfinex-derivatives","SOLF0:USTF0",1763081689558,2.38,143.2,143.13,3.35049378]
["bitfinex-derivatives","SOLF0:USTF0",1763081690567,0.05121309,143.18,143.13,3.35049378]
["bitfinex-derivatives","SOLF0:USTF0",1763081690762,0.05121309,143.18,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081691364,0.05121309,143.18,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081691564,2.38,143.23,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081691768,2.38,143.23,143.16,6.3354418]
["bitfinex-derivatives","SOLF0:USTF0",1763081691769,2.38,143.28,143.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081692364,2.38,143.28,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081692564,0.04448687,143.25,143.23,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081692761,2.42448687,143.25,143.23,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081692959,0.04448687,143.25,143.23,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081693259,2.38,143.3,143.23,3.34784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081693663,6.2852,143.28,143.23,3.34784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081693865,2.38,143.28,143.23,3.34784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081694267,6.30642799,143.27,143.23,3.34784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081695870,6.2859,143.26,143.23,3.34784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081696577,8.6664,143.25,143.23,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1763081698181,6.2882,143.21,143.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081699275,0.05015614,143.19,143.16,3.34944664]
["bitfinex-derivatives","SOLF0:USTF0",1763081699480,0.05015614,143.19,143.16,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1763081699979,0.05015614,143.19,143.16,3.34944664]
["bitfinex-derivatives","SOLF0:USTF0",1763081700881,6.2868,143.24,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081701584,2.38,143.26,143.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081701788,2.38,143.26,143.21,3.35329981]
["bitfinex-derivatives","SOLF0:USTF0",1763081703177,2.39,143.29,143.21,3.35329981]
["bitfinex-derivatives","SOLF0:USTF0",1763081703482,2.39,143.29,143.24,0.05087536]
["bitfinex-derivatives","SOLF0:USTF0",1763081703670,2.39,143.25,143.24,0.05087536]
["bitfinex-derivatives","SOLF0:USTF0",1763081703871,2.39,143.25,143.23,0.05169736]
["bitfinex-derivatives","SOLF0:USTF0",1763081704383,8.6763,143.25,143.23,0.05169736]
["bitfinex-derivatives","SOLF0:USTF0",1763081704586,2.39,143.24,143.23,0.05169736]
["bitfinex-derivatives","SOLF0:USTF0",1763081705182,8.6775,143.22,143.17,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1763081705484,2.39,143.29,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081705780,2.39,143.27,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081706081,2.39,143.23,143.21,0.0482152]
["bitfinex-derivatives","SOLF0:USTF0",1763081706285,2.43724881,143.23,143.21,0.05126834]
["bitfinex-derivatives","SOLF0:USTF0",1763081706474,6.2876,143.22,143.21,0.05126834]
["bitfinex-derivatives","SOLF0:USTF0",1763081706674,8.6776,143.22,143.21,0.05126834]
["bitfinex-derivatives","SOLF0:USTF0",1763081706979,2.39,143.18,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081707179,2.39,143.18,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081707574,8.68,143.17,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081708082,6.2917,143.13,143.11,0.05015962]
["bitfinex-derivatives","SOLF0:USTF0",1763081708275,2.39,143.12,143.02,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1763081708583,0.04831214,143.08,143.06,0.04829486]
["bitfinex-derivatives","SOLF0:USTF0",1763081709386,2.43831214,143.08,143.06,0.04829486]
["bitfinex-derivatives","SOLF0:USTF0",1763081709589,0.04831214,143.08,143.06,3.23829486]
["bitfinex-derivatives","SOLF0:USTF0",1763081709787,2.39,143.17,143.06,3.23829486]
["bitfinex-derivatives","SOLF0:USTF0",1763081709990,2.39,143.15,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081710185,8.6809,143.15,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081710386,2.39,143.14,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081710788,0.04639198,143.11,143.09,3.23977488]
["bitfinex-derivatives","SOLF0:USTF0",1763081713000,8.6799,143.17,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081713195,2.39,143.17,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081713895,2.39,143.17,143.12,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081713896,0.02697759,143.15,143.12,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081716002,2.39,143.13,143.12,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081716591,6.31777759,143.15,143.12,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081716803,0.02697759,143.15,143.12,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081716995,0.02697759,143.15,143.12,3.23865085]
["bitfinex-derivatives","SOLF0:USTF0",1763081718899,0.02697759,143.15,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081719103,0.02697759,143.15,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081720208,2.39,143.2,143.14,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763081720810,25.39249643,143.27,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081720811,2.39,143.25,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081721109,2.39,143.25,143.19,0.04836996]
["bitfinex-derivatives","SOLF0:USTF0",1763081721901,8.6772,143.23,143.19,0.04836996]
["bitfinex-derivatives","SOLF0:USTF0",1763081722097,8.6772,143.23,143.2,0.05308888]
["bitfinex-derivatives","SOLF0:USTF0",1763081722706,2.39,143.23,143.2,0.05308888]
["bitfinex-derivatives","SOLF0:USTF0",1763081723408,6.35780581,143.29,143.2,0.05308888]
["bitfinex-derivatives","SOLF0:USTF0",1763081723409,2.39,143.27,143.2,0.05308888]
["bitfinex-derivatives","SOLF0:USTF0",1763081723593,2.39,143.27,143.22,0.04941324]
["bitfinex-derivatives","SOLF0:USTF0",1763081723997,2.39,143.25,143.22,0.04941324]
["bitfinex-derivatives","SOLF0:USTF0",1763081724212,2.39,143.25,143.22,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1763081725106,2.39,143.23,143.22,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1763081729010,2.39,143.23,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081729215,8.6782,143.21,143.15,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763081729418,2.39,143.21,143.15,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763081729709,17.65889231,143.27,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081730015,2.39,143.25,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081730311,2.39,143.21,143.19,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1763081730506,2.39,143.21,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081730709,6.29,143.17,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081731201,6.2902,143.16,143.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763081731506,0.05143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081731708,0.05143151,143.15,143.13,3.23757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081731907,0.05143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081732304,8.73203151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081732509,2.39,143.14,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081733610,0.05143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081733825,0.05143151,143.15,143.13,3.28757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081734314,2.44143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081734822,6.34213151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081735406,0.05143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081735809,2.44143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081736004,0.05143151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081736813,6.34233151,143.15,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081737408,2.39,143.14,143.13,0.04757698]
["bitfinex-derivatives","SOLF0:USTF0",1763081737609,2.39,143.14,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081738710,0.04683562,143.11,143.09,3.28656565]
["bitfinex-derivatives","SOLF0:USTF0",1763081738913,2.39,143.22,143.09,3.28656565]
["bitfinex-derivatives","SOLF0:USTF0",1763081739114,2.39,143.21,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081739413,2.39,143.21,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081739919,0.05081962,143.18,143.16,3.28680657]
["bitfinex-derivatives","SOLF0:USTF0",1763081741115,2.39,143.24,143.16,3.28680657]
["bitfinex-derivatives","SOLF0:USTF0",1763081741322,6.2876,143.22,143.16,3.28680657]
["bitfinex-derivatives","SOLF0:USTF0",1763081741814,2.39,143.24,143.16,3.28680657]
["bitfinex-derivatives","SOLF0:USTF0",1763081742016,2.39,143.24,143.16,9.57680657]
["bitfinex-derivatives","SOLF0:USTF0",1763081742322,0.04530327,143.21,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081742823,2.39,143.28,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081743019,6.2855,143.27,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081743614,6.2845,143.29,143.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081743822,2.39,143.31,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081744018,2.39,143.31,143.26,0.04418388]
["bitfinex-derivatives","SOLF0:USTF0",1763081744325,6.2842,143.3,143.26,0.04418388]
["bitfinex-derivatives","SOLF0:USTF0",1763081744718,8.6742,143.3,143.26,0.04418388]
["bitfinex-derivatives","SOLF0:USTF0",1763081745320,8.6731,143.33,143.26,3.28418388]
["bitfinex-derivatives","SOLF0:USTF0",1763081745524,2.39,143.32,143.28,0.04839573]
["bitfinex-derivatives","SOLF0:USTF0",1763081745728,2.39,143.29,143.28,0.04839573]
["bitfinex-derivatives","SOLF0:USTF0",1763081746116,2.39,143.29,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081746431,6.2855,143.27,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081746626,2.39,143.29,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081746825,6.2855,143.27,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081747025,8.6755,143.27,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081747322,2.43839573,143.26,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081747529,2.39,143.26,143.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081747915,2.39,143.24,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081748112,6.2886,143.2,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081748318,0.04791285,143.17,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081748512,0.04791285,143.17,143.15,0.05157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081748926,0.04791285,143.17,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081751724,2.39,143.21,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081752720,0.04410589,143.19,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081752920,2.43410589,143.19,143.15,0.05157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081753826,2.43410589,143.19,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081754014,0.04410589,143.19,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081758833,2.39,143.26,143.15,3.29157457]
["bitfinex-derivatives","SOLF0:USTF0",1763081759128,7.80366551,143.25,143.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081759331,2.39,143.25,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081759924,2.39,143.29,143.2,3.29138533]
["bitfinex-derivatives","SOLF0:USTF0",1763081760122,2.39,143.27,143.23,0.04733338]
["bitfinex-derivatives","SOLF0:USTF0",1763081760427,6.2846,143.29,143.23,3.28733338]
["bitfinex-derivatives","SOLF0:USTF0",1763081760625,2.39,143.33,143.25,0.0476557]
["bitfinex-derivatives","SOLF0:USTF0",1763081760828,8.6756,143.27,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081761019,2.39,143.3,143.23,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763081761224,2.39,143.3,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081761424,8.6741,143.3,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763081761833,0.04949731,143.28,143.26,0.04960883]
["bitfinex-derivatives","SOLF0:USTF0",1763081762127,0.04949731,143.28,143.26,3.28960883]
["bitfinex-derivatives","SOLF0:USTF0",1763081762930,0.04949731,143.28,143.26,0.04960883]
["bitfinex-derivatives","SOLF0:USTF0",1763081763431,0.04949731,143.28,143.26,3.27960883]
["bitfinex-derivatives","SOLF0:USTF0",1763081763825,2.39,143.37,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763081764021,2.39,143.4,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763081764427,2.39,143.4,143.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763081764819,2.39,143.4,143.34,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1763081765239,2.39,143.4,143.34,3.27902561]
["bitfinex-derivatives","SOLF0:USTF0",1763081766335,18.59956864,143.48,143.34,3.27902561]
["bitfinex-derivatives","SOLF0:USTF0",1763081766336,2.39,143.43,143.34,3.27902561]
["bitfinex-derivatives","SOLF0:USTF0",1763081766534,2.39,143.41,143.37,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1763081766835,6.37441542,143.47,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081766836,2.39,143.39,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081767132,6.2807,143.38,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081768039,2.39,143.35,143.33,0.04645221]
["bitfinex-derivatives","SOLF0:USTF0",1763081768226,0.04671997,143.35,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081768628,2.39,143.44,143.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081769447,6.2803,143.39,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081769625,8.7103,143.39,143.34,3.36307136]
["bitfinex-derivatives","SOLF0:USTF0",1763081769934,8.97249643,143.46,143.34,3.36307136]
["bitfinex-derivatives","SOLF0:USTF0",1763081769935,6.2794,143.41,143.34,3.36307136]
["bitfinex-derivatives","SOLF0:USTF0",1763081770123,8.7094,143.41,143.36,3.36061604]
["bitfinex-derivatives","SOLF0:USTF0",1763081770326,8.7094,143.41,143.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1763081770529,6.2785,143.43,143.37,3.36319939]
["bitfinex-derivatives","SOLF0:USTF0",1763081770737,2.43,143.43,143.39,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1763081770934,2.43,143.43,143.4,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1763081771238,8.97249643,143.49,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081771239,2.43,143.41,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081771634,6.2803,143.39,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081771839,6.2803,143.39,143.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081772335,0.05033143,143.37,143.34,3.35538418]
["bitfinex-derivatives","SOLF0:USTF0",1763081773926,8.97249643,143.49,143.34,3.35538418]
["bitfinex-derivatives","SOLF0:USTF0",1763081773927,2.43,143.46,143.34,3.35538418]
["bitfinex-derivatives","SOLF0:USTF0",1763081774132,2.43,143.46,143.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081774335,6.278,143.44,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081774840,6.2785,143.43,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081775041,8.7085,143.43,143.39,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081775633,2.43,143.43,143.39,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081776435,6.2792,143.41,143.39,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081776638,2.43,143.43,143.39,0.05177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081777141,8.7084,143.43,143.39,3.36177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081777541,2.43,143.43,143.39,3.36177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081777844,2.43,143.47,143.39,3.36177138]
["bitfinex-derivatives","SOLF0:USTF0",1763081778145,8.708,143.44,143.42,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081778540,6.278,143.44,143.42,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081778837,6.2773,143.46,143.42,3.35802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081779041,2.43,143.45,143.42,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081779344,2.43,143.49,143.42,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081779948,2.43,143.43,143.42,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1763081780637,8.7092,143.41,143.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081781638,2.43,143.39,143.37,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1763081781938,0.05009589,143.39,143.37,0.04419536]
["bitfinex-derivatives","SOLF0:USTF0",1763081782439,2.48009589,143.39,143.37,0.04419536]
["bitfinex-derivatives","SOLF0:USTF0",1763081782645,6.2812,143.37,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081782940,2.43,143.39,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081783534,0.05341442,143.35,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081783730,0.05341442,143.35,143.33,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1763081784436,6.33531442,143.35,143.33,3.36242002]
["bitfinex-derivatives","SOLF0:USTF0",1763081784732,6.33531442,143.35,143.33,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1763081784936,0.05341442,143.35,143.33,3.36242002]
["bitfinex-derivatives","SOLF0:USTF0",1763081786738,0.05341442,143.35,143.33,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1763081786945,2.48341442,143.35,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081787139,2.43,143.35,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081787937,2.43,143.35,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081788138,0.0493572,143.33,143.3,3.35761307]
["bitfinex-derivatives","SOLF0:USTF0",1763081788338,2.4793572,143.33,143.3,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1763081788539,2.43,143.31,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081789246,2.43,143.29,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081789439,2.43,143.29,143.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081789641,0.04617972,143.25,143.23,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1763081790146,0.04617972,143.25,143.23,3.35568747]
["bitfinex-derivatives","SOLF0:USTF0",1763081791139,0.04617972,143.25,143.23,0.04568747]
["bitfinex-derivatives","SOLF0:USTF0",1763081791333,0.04617972,143.25,143.23,3.35568747]
["bitfinex-derivatives","SOLF0:USTF0",1763081791537,2.43,143.33,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081792248,8.7129,143.33,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081792450,0.0475938,143.3,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763081793952,2.43,143.42,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081794141,2.43,143.41,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081794650,2.43,143.4,143.31,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763081795147,0.05360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081795357,2.48360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081797450,0.05360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081798351,8.76460767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081799058,0.05360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081799646,0.05360767,143.37,143.34,3.467555]
["bitfinex-derivatives","SOLF0:USTF0",1763081800256,0.05360767,143.37,143.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081800860,2.48360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081802345,2.43,143.35,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081803271,0.05360767,143.37,143.34,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1763081803272,0.05360767,143.37,143.34,3.467555]
["bitfinex-derivatives","SOLF0:USTF0",1763081803957,2.43,143.43,143.34,3.467555]
["bitfinex-derivatives","SOLF0:USTF0",1763081804152,2.43,143.43,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081804461,8.7071,143.46,143.37,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081804654,2.43,143.46,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081804860,2.43,143.46,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081805060,0.04471755,143.44,143.41,3.46462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081805759,2.47471755,143.44,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081805953,0.04471755,143.44,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081806357,0.04471755,143.44,143.41,3.46462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081810956,0.04471755,143.44,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081811150,0.04471755,143.44,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081811967,2.47471755,143.44,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081812152,0.04471755,143.44,143.41,3.46462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081812961,2.47471755,143.44,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081813261,6.2785,143.43,143.41,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1763081813464,2.43,143.42,143.35,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1763081813656,2.43,143.42,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081813963,2.43,143.45,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081814655,2.47559143,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081814857,2.47998149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081815362,8.75878149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081816469,2.47998149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081816970,8.75888149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081818459,2.43,143.41,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081819960,8.75888149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081820163,0.04998149,143.42,143.4,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081820365,0.04998149,143.42,143.4,3.47293915]
["bitfinex-derivatives","SOLF0:USTF0",1763081821567,2.43,143.49,143.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081822360,2.43,143.49,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763081822668,2.47158827,143.47,143.45,0.05131771]
["bitfinex-derivatives","SOLF0:USTF0",1763081822864,2.47158827,143.47,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081823962,8.74818827,143.47,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081824166,2.43,143.46,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081824367,0.04158827,143.47,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081825276,6.31818827,143.47,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081825471,8.74818827,143.47,143.45,0.04762089]
["bitfinex-derivatives","SOLF0:USTF0",1763081825664,8.74818827,143.47,143.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081825665,2.43,143.46,143.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081825863,6.2779,143.44,143.38,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763081826369,2.43,143.46,143.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763081826764,0.04931397,143.44,143.42,0.04918091]
["bitfinex-derivatives","SOLF0:USTF0",1763081826959,6.32721397,143.44,143.42,0.04918091]
["bitfinex-derivatives","SOLF0:USTF0",1763081827369,2.43,143.43,143.42,0.04918091]
["bitfinex-derivatives","SOLF0:USTF0",1763081828270,2.43,143.41,143.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081828863,2.43,143.46,143.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081829262,5.77608631,143.5,143.4,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1763081829263,2.47523315,143.43,143.4,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1763081829463,2.47811178,143.43,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081830667,8.7088,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081830865,2.43,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081831466,8.7088,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081831874,2.43,143.41,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081833370,0.04811178,143.43,143.4,3.39953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081833763,6.32661178,143.43,143.4,3.39953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081833968,2.43,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081834675,8.7088,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081835576,0.04811178,143.43,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081835766,0.04811178,143.43,143.4,3.39953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081836879,0.04811178,143.43,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081836880,2.43,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081837265,8.709,143.42,143.4,0.04953173]
["bitfinex-derivatives","SOLF0:USTF0",1763081837469,0.04811178,143.43,143.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081837470,2.43,143.41,143.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081837771,6.2806,143.38,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081838080,8.7106,143.38,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081838475,6.281,143.37,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081838676,0.05213107,143.36,143.34,3.39578015]
["bitfinex-derivatives","SOLF0:USTF0",1763081839981,2.43,143.45,143.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081840172,2.43,143.45,143.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081840478,2.43,143.45,143.38,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081840682,6.2788,143.42,143.38,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081841077,0.04598662,143.41,143.39,0.04690452]
["bitfinex-derivatives","SOLF0:USTF0",1763081841273,0.04598662,143.41,143.39,3.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1763081843074,8.75538662,143.41,143.39,0.04690452]
["bitfinex-derivatives","SOLF0:USTF0",1763081843275,0.04598662,143.41,143.39,3.39690452]
["bitfinex-derivatives","SOLF0:USTF0",1763081843572,2.47598662,143.41,143.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081843778,2.43,143.41,143.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081843979,8.661,143.37,143.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081844171,2.38,143.36,143.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081844375,8.6616,143.36,143.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081844574,0.05348299,143.35,143.33,0.04753306]
["bitfinex-derivatives","SOLF0:USTF0",1763081845579,0.05348299,143.35,143.33,3.39753306]
["bitfinex-derivatives","SOLF0:USTF0",1763081845974,0.05348299,143.35,143.33,0.04753306]
["bitfinex-derivatives","SOLF0:USTF0",1763081850083,2.38,143.35,143.33,0.04753306]
["bitfinex-derivatives","SOLF0:USTF0",1763081850489,2.38,143.34,143.33,0.04753306]
["bitfinex-derivatives","SOLF0:USTF0",1763081851691,2.38,143.31,143.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081851883,8.6631,143.32,143.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081852082,2.38,143.32,143.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081852695,0.04917392,143.31,143.28,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1763081852993,2.42917392,143.31,143.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763081853182,2.38,143.31,143.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081853389,2.39,143.24,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081853583,2.39,143.24,143.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081853994,0.04974916,143.22,143.19,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1763081855299,0.04974916,143.22,143.19,3.45125509]
["bitfinex-derivatives","SOLF0:USTF0",1763081855596,2.39,143.28,143.19,3.45125509]
["bitfinex-derivatives","SOLF0:USTF0",1763081855791,2.39,143.28,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081855996,2.39,143.27,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081856589,0.04897111,143.24,143.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081857480,2.39,143.31,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763081857688,2.39,143.31,143.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081858390,2.39,143.31,143.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081858589,2.44290011,143.26,143.24,0.04889694]
["bitfinex-derivatives","SOLF0:USTF0",1763081858894,0.04403144,143.26,143.24,3.45302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081862183,0.04403144,143.26,143.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081862384,0.04403144,143.26,143.24,3.45302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081866195,0.04403144,143.26,143.24,9.73952543]
["bitfinex-derivatives","SOLF0:USTF0",1763081866398,0.04403144,143.26,143.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081866901,0.04403144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081867401,0.04403144,143.26,143.24,3.45302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081867597,0.04403144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081867798,2.43403144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081868195,8.71983144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081868395,2.39,143.25,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081868894,0.04403144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081870292,0.04403144,143.26,143.24,3.45302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081872599,2.43403144,143.26,143.24,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081872804,0.04403144,143.26,143.24,3.45302543]
["bitfinex-derivatives","SOLF0:USTF0",1763081874008,0.04403144,143.26,143.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081874402,6.2835,143.31,143.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081874602,2.39,143.33,143.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081875003,2.39,143.31,143.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081875506,2.39,143.28,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081875696,8.6749,143.28,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081876607,2.44014807,143.29,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081876999,2.44014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081877000,0.05014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081877598,8.72464807,143.29,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081878404,0.05014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081878800,0.05014807,143.29,143.26,9.73540757]
["bitfinex-derivatives","SOLF0:USTF0",1763081879108,0.05014807,143.29,143.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763081879602,2.44014807,143.29,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081879808,0.05014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081880902,2.44014807,143.29,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081881109,0.05014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081881606,2.44014807,143.29,143.26,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081882007,0.05014807,143.29,143.26,3.44980757]
["bitfinex-derivatives","SOLF0:USTF0",1763081883802,2.38,143.27,143.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763081884311,6.2845,143.29,143.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763081884908,0.04840509,143.27,143.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763081885604,0.04840509,143.27,143.24,3.41215615]
["bitfinex-derivatives","SOLF0:USTF0",1763081887105,8.72390509,143.27,143.24,0.05215615]
["bitfinex-derivatives","SOLF0:USTF0",1763081887309,2.39,143.26,143.24,0.05215615]
["bitfinex-derivatives","SOLF0:USTF0",1763081887713,2.39,143.25,143.24,0.05215615]
["bitfinex-derivatives","SOLF0:USTF0",1763081888508,2.39,143.24,143.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081888710,2.39,143.24,143.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081889110,21.5146551,143.27,143.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1763081889111,2.39,143.2,143.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1763081889503,2.44202022,143.18,143.15,0.0501902]
["bitfinex-derivatives","SOLF0:USTF0",1763081889703,6.29,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081890106,8.68,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081890312,2.39,143.16,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081890509,8.68,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081890717,2.39,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081891621,8.6799,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081892224,2.39,143.16,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081892717,2.43905452,143.18,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081893619,8.6799,143.17,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081894123,2.39,143.16,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081894520,2.43905452,143.18,143.15,0.05132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081894916,2.43905452,143.18,143.15,0.00132299]
["bitfinex-derivatives","SOLF0:USTF0",1763081895221,2.34,143.13,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081895624,8.6325,143.11,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081895818,2.34,143.1,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081896018,21.5217551,143.19,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081896219,2.34,143.13,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081896426,2.34,143.13,143.11,0.05222095]
["bitfinex-derivatives","SOLF0:USTF0",1763081896722,0.04494762,143.14,143.05,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1763081896723,2.34,143.11,143.05,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1763081897027,2.34,143.11,143.05,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1763081897219,2.34,143.11,143.05,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1763081897525,2.34,143.15,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081897727,2.38703329,143.12,143.09,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1763081897929,2.34,143.1,143.09,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1763081898121,2.34,143.1,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081898422,2.34,143.07,143.0,4.37629415]
["bitfinex-derivatives","SOLF0:USTF0",1763081898628,2.34,143.07,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081898840,8.6352,143.05,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081899130,0.04898491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081900228,0.04898491,143.04,143.01,3.20923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081900629,2.38898491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081901226,8.6361,143.03,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081901634,0.04898491,143.04,143.01,3.20923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081903841,0.04898491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081903842,8.68458491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081904027,2.38898491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081904428,0.04898491,143.04,143.01,3.20923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081906239,2.38898491,143.04,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081906535,2.34,143.03,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081907237,8.636,143.03,143.01,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1763081907439,8.636,143.03,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081907440,2.34,143.02,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081907631,6.2973,143.0,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081907830,2.34,143.02,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081908236,6.2984,142.98,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081908539,0.05319802,142.97,142.95,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1763081909131,6.35189802,142.97,142.95,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1763081909340,8.69189802,142.97,142.95,0.04790158]
["bitfinex-derivatives","SOLF0:USTF0",1763081909531,2.34,142.96,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081909728,6.2995,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081910133,2.34,142.96,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081910334,2.34,142.96,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081910538,0.04828593,142.94,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081911341,0.04828593,142.94,142.91,3.20417808]
["bitfinex-derivatives","SOLF0:USTF0",1763081912238,2.38828593,142.94,142.91,0.04417808]
["bitfinex-derivatives","SOLF0:USTF0",1763081912639,2.38828593,142.94,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081912850,2.34,142.94,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081913536,2.35,143.01,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081913730,2.35,142.94,142.93,0.05196942]
["bitfinex-derivatives","SOLF0:USTF0",1763081913935,8.6498,142.94,142.92,0.0475153]
["bitfinex-derivatives","SOLF0:USTF0",1763081914131,2.35,142.93,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081914336,8.69583501,142.94,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081915140,2.39603501,142.94,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081915641,2.35,142.98,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081915834,2.35,142.97,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081916146,6.3,142.94,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081916342,8.65,142.94,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081916544,2.35,142.97,142.92,0.05054479]
["bitfinex-derivatives","SOLF0:USTF0",1763081916841,2.35,142.95,142.93,0.05161122]
["bitfinex-derivatives","SOLF0:USTF0",1763081917029,2.40286952,142.95,142.93,0.04512511]
["bitfinex-derivatives","SOLF0:USTF0",1763081918343,8.6499,142.94,142.93,0.04512511]
["bitfinex-derivatives","SOLF0:USTF0",1763081918542,8.6499,142.94,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081918744,2.35,142.94,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081918940,2.35,142.94,142.88,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763081919251,2.35,142.94,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081919545,2.35,142.94,142.9,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1763081920045,2.35,142.92,142.9,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1763081920244,2.35,142.92,142.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763081920440,2.3,142.91,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081920645,2.3,142.9,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081921146,2.346013,142.87,142.84,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1763081921336,2.3,142.87,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081921530,2.34664958,142.87,142.84,0.04718121]
["bitfinex-derivatives","SOLF0:USTF0",1763081921750,0.04664958,142.87,142.84,3.38718121]
["bitfinex-derivatives","SOLF0:USTF0",1763081923546,2.34664958,142.87,142.84,0.04718121]
["bitfinex-derivatives","SOLF0:USTF0",1763081924240,2.34664958,142.87,142.76,9.14603803]
["bitfinex-derivatives","SOLF0:USTF0",1763081924442,2.3,142.84,142.77,1.21812486]
["bitfinex-derivatives","SOLF0:USTF0",1763081924636,2.3,142.84,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081925242,2.3,142.88,142.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081925639,0.04618156,142.85,142.82,3.39010446]
["bitfinex-derivatives","SOLF0:USTF0",1763081925835,0.0483227,142.85,142.82,3.39346966]
["bitfinex-derivatives","SOLF0:USTF0",1763081926034,11.09773057,142.97,142.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081926035,2.3,142.96,142.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081926240,2.3,142.96,142.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081926642,2.3,142.96,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081926844,2.3,142.94,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081927144,0.04995046,142.91,142.89,3.38613278]
["bitfinex-derivatives","SOLF0:USTF0",1763081928346,2.3,142.98,142.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081928550,2.3,143.02,142.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081928849,2.3,143.0,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081929247,5.80603803,143.02,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081929248,2.3,142.98,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081929551,2.3,142.93,142.91,0.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1763081929752,0.04711874,142.93,142.91,0.05227421]
["bitfinex-derivatives","SOLF0:USTF0",1763081930053,0.04711874,142.93,142.91,3.39227421]
["bitfinex-derivatives","SOLF0:USTF0",1763081931748,2.3,143.0,142.91,3.39227421]
["bitfinex-derivatives","SOLF0:USTF0",1763081932049,2.3,143.0,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081932240,6.2964,143.02,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081932438,5.42303578,143.01,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081932636,0.05082158,142.97,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081932853,2.3,143.03,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081933042,5.4241905,143.02,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081933245,0.05030182,143.0,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081933550,0.05030182,143.0,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081933938,2.35030182,143.0,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081934143,0.05030182,143.0,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081934339,5.43564689,142.99,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081934547,0.05030182,143.0,142.95,3.38780422]
["bitfinex-derivatives","SOLF0:USTF0",1763081936353,0.05030182,143.0,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081936553,0.05030182,143.0,142.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081936753,0.05030182,143.0,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081939048,8.52549989,143.08,142.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081939252,5.46072732,143.07,142.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081939560,5.46072732,143.06,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081939744,5.46072732,143.05,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081939953,0.05031841,143.04,143.02,3.3893847]
["bitfinex-derivatives","SOLF0:USTF0",1763081940154,0.04777277,143.04,143.02,3.3893847]
["bitfinex-derivatives","SOLF0:USTF0",1763081940355,6.22549989,143.1,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081940553,5.47009036,143.09,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081940752,5.47009036,143.08,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081940956,14.81819989,143.11,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081941264,11.7631849,143.1,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081941572,2.3482089,143.08,143.06,0.04445402]
["bitfinex-derivatives","SOLF0:USTF0",1763081941857,5.4702849,143.07,143.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081942050,2.3482089,143.08,143.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081942252,5.47327965,143.07,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081942454,2.3,143.05,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763081942654,5.52870053,143.04,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081942850,11.77107894,143.03,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081943050,5.47497894,143.02,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081944263,2.35372159,143.04,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081944464,5.47536735,143.03,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081944763,2.35372159,143.04,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081944955,5.47538916,143.03,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081945263,6.296,143.03,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081945464,2.35372159,143.04,143.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081945663,0.05372159,143.04,143.01,3.21223472]
["bitfinex-derivatives","SOLF0:USTF0",1763081946557,6.2925,143.11,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081946953,2.29,143.13,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763081947154,12.62011205,143.19,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081947155,8.51549989,143.16,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081947358,5.47729975,143.15,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081947558,0.04570761,143.12,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081947769,0.04570761,143.12,143.09,0.04646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081947770,2.33570761,143.12,143.09,0.04646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081948261,6.2925,143.11,143.09,0.04646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081948466,0.04570761,143.12,143.09,0.04646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081948768,0.04570761,143.12,143.09,3.34646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081951867,2.29,143.18,143.09,3.34646465]
["bitfinex-derivatives","SOLF0:USTF0",1763081952165,2.29,143.18,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081952670,6.2898,143.17,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081952866,6.2898,143.17,143.13,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1763081953071,0.05202542,143.15,143.13,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1763081953272,2.29,143.22,143.13,3.3535426]
["bitfinex-derivatives","SOLF0:USTF0",1763081953468,2.29,143.22,143.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081953665,6.2864,143.25,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081953971,2.29,143.26,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081954265,6.2868,143.24,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081954469,0.04909295,143.22,143.19,0.04691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081954768,0.04909295,143.22,143.19,3.34691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081954966,0.04909295,143.22,143.19,0.04691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081956066,0.04909295,143.22,143.19,3.34691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081956468,0.04909295,143.22,143.19,0.04691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081956770,0.04909295,143.22,143.19,3.34691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081957368,0.04909295,143.22,143.19,0.04691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081957564,0.04909295,143.22,143.19,3.34691225]
["bitfinex-derivatives","SOLF0:USTF0",1763081958772,2.29,143.3,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081959076,2.29,143.34,143.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081959275,6.2833,143.32,143.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081959469,2.29,143.34,143.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081959769,0.0479601,143.3,143.28,3.3495781]
["bitfinex-derivatives","SOLF0:USTF0",1763081960377,0.0479601,143.3,143.28,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763081964092,0.0479601,143.3,143.28,3.3495781]
["bitfinex-derivatives","SOLF0:USTF0",1763081965172,2.29,143.37,143.28,3.3495781]
["bitfinex-derivatives","SOLF0:USTF0",1763081965475,2.29,143.37,143.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081965873,6.2829,143.33,143.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081966075,0.05291009,143.32,143.29,3.34907348]
["bitfinex-derivatives","SOLF0:USTF0",1763081969682,2.34291009,143.32,143.29,0.04907348]
["bitfinex-derivatives","SOLF0:USTF0",1763081969885,8.5737,143.31,143.29,0.04907348]
["bitfinex-derivatives","SOLF0:USTF0",1763081970184,2.29,143.31,143.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081970988,2.29,143.3,143.27,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1763081971380,2.34291009,143.32,143.27,3.3524707]
["bitfinex-derivatives","SOLF0:USTF0",1763081971575,2.29,143.28,143.27,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1763081971775,8.62742989,143.29,143.27,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1763081972175,2.29,143.28,143.27,0.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1763081972376,8.5753,143.28,143.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081972978,2.29,143.28,143.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081973484,2.29,143.28,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081973678,6.2859,143.26,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081975682,8.5751,143.28,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081975985,2.29,143.27,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081976182,8.5754,143.27,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081976386,2.29,143.26,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081976888,8.5759,143.26,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081977983,2.29,143.25,143.24,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1763081978984,8.5767,143.24,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081979786,8.5767,143.24,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081980380,2.33844489,143.26,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081980889,0.04844489,143.26,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081981191,2.33844489,143.26,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081981595,8.62424489,143.26,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081982290,6.2863,143.25,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081982989,8.5763,143.25,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081983179,2.29,143.24,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081984291,6.2872,143.23,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081986298,8.5765,143.25,143.21,3.35148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081986597,2.29,143.25,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081987184,2.29,143.24,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081987989,8.5771,143.23,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081988190,2.29,143.22,143.21,0.05148738]
["bitfinex-derivatives","SOLF0:USTF0",1763081988493,2.29,143.18,143.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081989294,0.05137584,143.14,143.12,3.35316132]
["bitfinex-derivatives","SOLF0:USTF0",1763081989489,0.04725845,143.14,143.12,3.34970704]
["bitfinex-derivatives","SOLF0:USTF0",1763081990892,2.29,143.22,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081991285,2.29,143.22,143.13,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081991490,2.29,143.21,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763081991795,0.05083554,143.19,143.17,3.34614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081992893,0.05083554,143.19,143.17,0.04614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081993096,2.34083554,143.19,143.17,0.04614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081993592,0.05083554,143.19,143.17,0.04614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081994103,0.05083554,143.19,143.17,3.34614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081995089,0.05083554,143.19,143.17,0.04614144]
["bitfinex-derivatives","SOLF0:USTF0",1763081995296,0.05083554,143.19,143.17,3.34614144]
["bitfinex-derivatives","SOLF0:USTF0",1763082000501,2.29,143.26,143.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082001195,2.29,143.26,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082001405,0.04750534,143.24,143.22,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1763082001696,8.62420534,143.24,143.22,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1763082002208,2.29,143.21,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082002595,2.29,143.24,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082002999,2.29,143.24,143.13,70.96325393]
["bitfinex-derivatives","SOLF0:USTF0",1763082003000,6.2858,143.26,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082003197,0.05183329,143.24,143.22,0.04410694]
["bitfinex-derivatives","SOLF0:USTF0",1763082003395,8.62853329,143.24,143.22,0.04410694]
["bitfinex-derivatives","SOLF0:USTF0",1763082003590,2.29,143.23,143.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082004302,2.29,143.21,143.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082004500,0.05136756,143.2,143.17,0.04873338]
["bitfinex-derivatives","SOLF0:USTF0",1763082004695,2.34136756,143.2,143.17,0.04873338]
["bitfinex-derivatives","SOLF0:USTF0",1763082005199,2.24,143.14,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082005500,2.24,143.14,143.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082005697,8.5321,143.12,143.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082006109,2.24,143.16,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082006494,2.24,143.16,143.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082007204,113.03237692,143.22,143.09,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1763082007205,2.29153125,143.12,143.09,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1763082007406,0.04453898,143.12,143.09,0.04608363]
["bitfinex-derivatives","SOLF0:USTF0",1763082008593,2.28453898,143.12,143.09,0.04608363]
["bitfinex-derivatives","SOLF0:USTF0",1763082009199,2.28453898,143.12,142.95,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763082009200,2.24,143.11,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082009700,2.24,143.07,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082010106,6.2965,143.02,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082010298,0.0522518,143.02,143.0,3.25526874]
["bitfinex-derivatives","SOLF0:USTF0",1763082010499,2.24,143.09,143.0,3.26078045]
["bitfinex-derivatives","SOLF0:USTF0",1763082010698,2.24,143.09,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082011406,2.24,143.07,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082011702,2.29362841,143.06,143.03,0.04923349]
["bitfinex-derivatives","SOLF0:USTF0",1763082011910,2.29217483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082012090,8.58687483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082012291,2.29217483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082012803,2.24,143.04,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082013498,2.29217483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082014302,2.24,143.05,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082015107,8.5352,143.05,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082015404,0.05217483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082015604,0.05217483,143.06,143.03,3.25746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082017004,0.05217483,143.06,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082017504,0.05217483,143.06,143.03,3.25746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082018406,2.29217483,143.06,143.03,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1763082018607,2.24,143.04,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082018804,2.24,143.09,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082019001,6.2947,143.06,142.96,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763082019198,2.24,143.07,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082019599,6.296,143.03,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082019808,0.05262312,143.03,143.01,0.04814669]
["bitfinex-derivatives","SOLF0:USTF0",1763082020008,0.05262312,143.03,143.01,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1763082020609,0.05262312,143.03,143.01,3.25604222]
["bitfinex-derivatives","SOLF0:USTF0",1763082021601,0.05262312,143.03,143.01,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1763082021801,0.05262312,143.03,143.01,3.25604222]
["bitfinex-derivatives","SOLF0:USTF0",1763082022712,0.05262312,143.03,143.01,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1763082023213,8.58872312,143.03,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082024509,8.58872312,143.03,142.88,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1763082024510,2.24,143.0,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082024710,2.24,143.0,142.89,9.0167426]
["bitfinex-derivatives","SOLF0:USTF0",1763082025022,2.24,142.98,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082025407,2.24,142.98,142.88,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1763082025614,0.05133014,142.94,142.92,0.05340503]
["bitfinex-derivatives","SOLF0:USTF0",1763082025817,2.29133014,142.94,142.92,0.05340503]
["bitfinex-derivatives","SOLF0:USTF0",1763082026113,2.24,142.93,142.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082026411,2.24,142.93,142.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082026613,6.3009,142.92,142.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082027205,0.04426954,142.9,142.88,0.04816104]
["bitfinex-derivatives","SOLF0:USTF0",1763082027508,2.28426954,142.9,142.78,233.26684636]
["bitfinex-derivatives","SOLF0:USTF0",1763082027707,2.2,142.84,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082027909,5.8067426,142.82,142.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082028111,6.3066,142.79,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082028315,0.98,142.79,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082028814,0.98,142.79,142.71,3.32547792]
["bitfinex-derivatives","SOLF0:USTF0",1763082029015,0.04523297,142.76,142.74,0.04774405]
["bitfinex-derivatives","SOLF0:USTF0",1763082029411,1.02523297,142.76,142.74,0.04774405]
["bitfinex-derivatives","SOLF0:USTF0",1763082030003,1.02523297,142.76,142.71,0.11547792]
["bitfinex-derivatives","SOLF0:USTF0",1763082030004,1.02523297,142.76,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082030208,0.98,142.76,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082030621,0.93,142.75,142.63,67.8067426]
["bitfinex-derivatives","SOLF0:USTF0",1763082030814,0.93,142.75,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082031117,0.04920164,142.71,142.68,3.26108467]
["bitfinex-derivatives","SOLF0:USTF0",1763082031306,0.04920164,142.71,142.68,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1763082031510,0.04920164,142.71,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082031815,0.93,142.82,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082032017,0.93,142.82,142.74,9.0167426]
["bitfinex-derivatives","SOLF0:USTF0",1763082032316,0.93,142.82,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763082032710,0.04542988,142.8,142.77,0.0538701]
["bitfinex-derivatives","SOLF0:USTF0",1763082032912,0.97542988,142.8,142.77,0.0538701]
["bitfinex-derivatives","SOLF0:USTF0",1763082033620,0.97542988,142.8,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082033815,0.93,142.8,142.71,9.0067426]
["bitfinex-derivatives","SOLF0:USTF0",1763082034016,0.93,142.8,142.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082034609,0.04671156,142.77,142.75,0.05330581]
["bitfinex-derivatives","SOLF0:USTF0",1763082035616,0.04671156,142.77,142.75,3.25330581]
["bitfinex-derivatives","SOLF0:USTF0",1763082035921,0.94,142.84,142.75,3.25330581]
["bitfinex-derivatives","SOLF0:USTF0",1763082036215,0.94,142.84,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082036816,0.94,142.8,142.73,1.21859406]
["bitfinex-derivatives","SOLF0:USTF0",1763082037019,0.94,142.8,142.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082037212,0.94,142.8,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082038023,0.04611212,142.78,142.75,0.05111334]
["bitfinex-derivatives","SOLF0:USTF0",1763082038221,0.98611212,142.78,142.75,0.05111334]
["bitfinex-derivatives","SOLF0:USTF0",1763082039612,0.94,142.77,142.75,0.05111334]
["bitfinex-derivatives","SOLF0:USTF0",1763082039822,0.94,142.77,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082040223,7.2461,142.8,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082040416,0.94,142.8,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082040917,0.98693842,142.77,142.74,0.0260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082041121,0.99285772,142.77,142.74,0.0260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082041321,0.05285772,142.77,142.74,0.0260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082041910,0.05285772,142.77,142.74,3.2260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082042322,0.05285772,142.77,142.74,0.0260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082042518,0.99285772,142.77,142.74,0.0260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082042920,0.99285772,142.77,142.74,3.2260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082042921,0.05285772,142.77,142.74,3.2260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082043826,176.6345904,142.86,142.74,3.2260785]
["bitfinex-derivatives","SOLF0:USTF0",1763082044026,6.3039,142.85,142.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082044721,0.94,142.86,142.8,3.24523199]
["bitfinex-derivatives","SOLF0:USTF0",1763082044722,0.05043817,142.82,142.8,3.24523199]
["bitfinex-derivatives","SOLF0:USTF0",1763082044919,0.94,142.9,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082045124,0.94,142.9,142.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082045319,6.3009,142.92,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082045524,0.94,142.93,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082045933,0.05301686,142.9,142.87,3.2499966]
["bitfinex-derivatives","SOLF0:USTF0",1763082047833,0.94,142.98,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082048831,0.04760582,142.95,142.92,3.24507917]
["bitfinex-derivatives","SOLF0:USTF0",1763082049428,0.94,143.02,142.92,3.24507917]
["bitfinex-derivatives","SOLF0:USTF0",1763082049635,0.94,143.02,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082049829,0.94,143.02,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082050139,0.94,143.06,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082050440,6.2956,143.04,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082050637,0.04634972,143.02,143.0,0.0487737]
["bitfinex-derivatives","SOLF0:USTF0",1763082052132,0.04634972,143.02,143.0,3.2487737]
["bitfinex-derivatives","SOLF0:USTF0",1763082052329,0.04634972,143.02,143.0,0.0487737]
["bitfinex-derivatives","SOLF0:USTF0",1763082053235,0.94,143.0,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082053438,6.3001,142.94,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082053938,0.94,142.94,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082054140,0.05305384,142.91,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082054343,0.99305384,142.91,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082054537,6.3019,142.9,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082054747,0.99305384,142.91,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082055237,0.94,142.9,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082055638,7.2419,142.9,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082056147,5.48833556,142.89,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082056639,7.2419,142.9,142.88,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082056947,0.05305384,142.91,142.88,3.24708655]
["bitfinex-derivatives","SOLF0:USTF0",1763082057835,6.25982299,142.99,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082058040,5.50320355,142.98,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082058340,5.50320355,142.97,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082058540,0.94,143.0,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082058736,5.50736665,142.99,142.94,0.05094285]
["bitfinex-derivatives","SOLF0:USTF0",1763082058942,0.04796875,142.96,142.94,3.25094285]
["bitfinex-derivatives","SOLF0:USTF0",1763082059139,0.98796875,142.96,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082059346,5.50522736,142.95,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082059649,5.50522736,142.94,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082059946,0.94,142.96,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082060252,0.04894406,142.92,142.9,0.05341527]
["bitfinex-derivatives","SOLF0:USTF0",1763082060442,0.04894406,142.92,142.9,3.25341527]
["bitfinex-derivatives","SOLF0:USTF0",1763082060643,6.25982299,142.99,142.9,3.25341527]
["bitfinex-derivatives","SOLF0:USTF0",1763082060850,5.50837861,142.98,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082061046,6.3002,142.93,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082061349,0.88,142.96,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082061552,5.51470769,142.95,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082061846,0.05006033,142.92,142.89,3.24855889]
["bitfinex-derivatives","SOLF0:USTF0",1763082062045,6.25982299,142.98,142.89,9.05530149]
["bitfinex-derivatives","SOLF0:USTF0",1763082062250,5.51821852,142.97,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082062446,5.51821852,142.97,142.89,5.8067426]
["bitfinex-derivatives","SOLF0:USTF0",1763082062447,6.25982299,143.02,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082062657,5.52972892,143.01,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082062842,12.6,143.06,142.84,98.0632]
["bitfinex-derivatives","SOLF0:USTF0",1763082062843,7.13982299,143.07,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082063038,6.41509404,143.06,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082063343,0.92949315,143.03,143.0,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1763082063743,0.83,143.02,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082063937,0.83,143.02,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082063938,6.36693575,143.01,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082064144,6.2985,142.97,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082064751,6.2985,142.97,142.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082064752,0.04976284,142.95,142.93,3.33077162]
["bitfinex-derivatives","SOLF0:USTF0",1763082065050,0.83,143.05,142.93,3.33077162]
["bitfinex-derivatives","SOLF0:USTF0",1763082065247,5.53126718,143.04,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082065444,0.83,143.05,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082065852,6.6367426,143.09,142.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082066049,8.41340803,143.13,143.02,3.32869896]
["bitfinex-derivatives","SOLF0:USTF0",1763082066050,0.05303817,143.04,143.02,3.32869896]
["bitfinex-derivatives","SOLF0:USTF0",1763082066244,6.2922,143.12,143.02,3.33054274]
["bitfinex-derivatives","SOLF0:USTF0",1763082066453,6.2922,143.12,143.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082066650,0.83,143.16,143.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082066850,6.2922,143.12,143.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082067249,6.2926,143.11,143.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082067549,0.04984796,143.09,143.06,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1763082067855,0.04984796,143.09,143.06,3.46075037]
["bitfinex-derivatives","SOLF0:USTF0",1763082068454,0.04984796,143.09,143.06,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1763082068651,0.04984796,143.09,143.06,3.46075037]
["bitfinex-derivatives","SOLF0:USTF0",1763082069245,0.04984796,143.09,143.06,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1763082069443,6.2936,143.08,143.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082069649,0.04984796,143.09,143.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082070148,6.2937,143.08,143.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082070350,0.04984796,143.09,143.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082070554,0.04984796,143.09,143.0,5.8067426]
["bitfinex-derivatives","SOLF0:USTF0",1763082070555,0.04984796,143.09,143.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082070755,0.04465729,143.08,143.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082070953,0.87465729,143.08,143.04,0.04574392]
["bitfinex-derivatives","SOLF0:USTF0",1763082071257,0.04465729,143.08,143.04,3.45574392]
["bitfinex-derivatives","SOLF0:USTF0",1763082072147,6.33845729,143.08,143.04,3.45574392]
["bitfinex-derivatives","SOLF0:USTF0",1763082072953,0.04465729,143.08,143.04,3.45574392]
["bitfinex-derivatives","SOLF0:USTF0",1763082074452,5.52283397,143.15,143.04,3.45574392]
["bitfinex-derivatives","SOLF0:USTF0",1763082074648,6.2917,143.13,143.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082074853,0.83,143.16,143.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082075451,0.04937716,143.11,143.09,0.04448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082075644,0.04674067,143.11,143.09,0.04448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082075958,0.04674067,143.11,143.09,3.45448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082077056,0.04674067,143.11,143.09,0.04448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082078855,0.04674067,143.11,143.09,3.45448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082081453,6.6367426,143.19,143.09,3.45448577]
["bitfinex-derivatives","SOLF0:USTF0",1763082081760,0.83,143.19,143.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082082571,0.04988662,143.15,143.13,3.46013582]
["bitfinex-derivatives","SOLF0:USTF0",1763082082860,0.04988662,143.15,143.13,3.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1763082082861,0.04633406,143.15,143.13,3.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1763082083061,6.25982299,143.25,143.13,3.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1763082083251,17.13837831,143.32,143.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1763082083252,0.83,143.26,143.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082083450,6.2851,143.28,143.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082083659,5.8067426,143.29,143.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082083857,5.47285622,143.28,143.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082084060,0.04659319,143.24,143.22,0.04777881]
["bitfinex-derivatives","SOLF0:USTF0",1763082084363,0.04659319,143.24,143.22,3.45777881]
["bitfinex-derivatives","SOLF0:USTF0",1763082084364,0.0513764,143.24,143.22,3.45777881]
["bitfinex-derivatives","SOLF0:USTF0",1763082084756,5.8067426,143.32,143.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082084955,5.46715309,143.31,143.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082085157,0.83,143.34,143.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082085359,6.34684301,143.33,143.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082085650,5.46684301,143.32,143.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082085854,0.05209964,143.29,143.26,0.04846819]
["bitfinex-derivatives","SOLF0:USTF0",1763082086565,6.25982299,143.36,143.26,3.45846819]
["bitfinex-derivatives","SOLF0:USTF0",1763082086869,5.47013252,143.35,143.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082087159,0.88,143.4,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082087366,5.46596848,143.39,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082087551,0.05238299,143.35,143.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082087757,0.05041904,143.35,143.33,3.45413779]
["bitfinex-derivatives","SOLF0:USTF0",1763082088161,0.05041904,143.35,143.33,0.04413779]
["bitfinex-derivatives","SOLF0:USTF0",1763082089264,0.05041904,143.35,143.33,3.45413779]
["bitfinex-derivatives","SOLF0:USTF0",1763082089767,6.2822,143.34,143.28,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082089965,0.88,143.39,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082090560,0.88,143.43,143.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082090757,0.05099059,143.38,143.35,0.04731545]
["bitfinex-derivatives","SOLF0:USTF0",1763082090960,0.04631107,143.38,143.35,0.04632787]
["bitfinex-derivatives","SOLF0:USTF0",1763082091169,0.04631107,143.38,143.35,3.45632787]
["bitfinex-derivatives","SOLF0:USTF0",1763082091662,6.32721107,143.38,143.35,3.45632787]
["bitfinex-derivatives","SOLF0:USTF0",1763082092369,0.04631107,143.38,143.35,0.04632787]
["bitfinex-derivatives","SOLF0:USTF0",1763082092770,0.04631107,143.38,143.35,3.45632787]
["bitfinex-derivatives","SOLF0:USTF0",1763082094771,0.87,143.36,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082095168,6.2838,143.31,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082095361,0.87,143.31,143.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082095765,0.04642032,143.28,143.26,0.05300131]
["bitfinex-derivatives","SOLF0:USTF0",1763082096070,0.87,143.36,143.26,3.38300131]
["bitfinex-derivatives","SOLF0:USTF0",1763082096267,0.87,143.36,143.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082097271,0.05097986,143.32,143.3,0.04713965]
["bitfinex-derivatives","SOLF0:USTF0",1763082097465,0.05097986,143.32,143.3,3.37713965]
["bitfinex-derivatives","SOLF0:USTF0",1763082097772,0.92,143.4,143.3,3.37713965]
["bitfinex-derivatives","SOLF0:USTF0",1763082097969,6.2817,143.36,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082098365,0.92,143.4,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082098560,6.2811,143.37,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082098765,0.04729808,143.35,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082099269,8.95458101,143.44,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082099270,0.92,143.44,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082099471,6.2798,143.4,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082099865,0.92,143.44,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082100066,0.05342733,143.41,143.38,0.04732873]
["bitfinex-derivatives","SOLF0:USTF0",1763082100274,0.05342733,143.41,143.38,3.37732873]
["bitfinex-derivatives","SOLF0:USTF0",1763082100676,0.92,143.48,143.38,3.37732873]
["bitfinex-derivatives","SOLF0:USTF0",1763082100977,0.92,143.48,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082101368,0.92,143.52,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082101875,0.96908498,143.46,143.44,0.04976958]
["bitfinex-derivatives","SOLF0:USTF0",1763082102171,7.24827492,143.46,143.44,0.04976958]
["bitfinex-derivatives","SOLF0:USTF0",1763082102373,6.32827492,143.46,143.44,0.04976958]
["bitfinex-derivatives","SOLF0:USTF0",1763082103166,6.2784,143.43,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082103575,0.92,143.45,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082103765,6.279,143.42,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082104167,0.05045415,143.4,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082104476,0.04643003,143.41,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082105065,0.92,143.49,143.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763082105280,0.92,143.49,143.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082105576,0.96,143.53,143.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082105876,0.96,143.51,143.36,12.28458101]
["bitfinex-derivatives","SOLF0:USTF0",1763082106067,0.04725917,143.45,143.42,3.37621978]
["bitfinex-derivatives","SOLF0:USTF0",1763082106270,0.96,143.51,143.42,3.37673802]
["bitfinex-derivatives","SOLF0:USTF0",1763082106467,0.96,143.51,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082106876,5.44146426,143.56,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082106877,0.96,143.56,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082107074,0.96,143.56,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082107475,0.02651011,143.52,143.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082108474,0.96,143.6,143.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082108876,7.2328,143.56,143.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082109065,0.96,143.56,143.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082109476,0.96,143.54,143.5,0.05141584]
["bitfinex-derivatives","SOLF0:USTF0",1763082109781,0.96,143.54,143.51,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1763082109971,7.2341,143.53,143.51,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1763082110175,0.96,143.53,143.51,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1763082111073,0.96,143.57,143.51,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1763082111678,0.96,143.6,143.51,3.37848288]
["bitfinex-derivatives","SOLF0:USTF0",1763082111880,0.96,143.6,143.54,0.04572225]
["bitfinex-derivatives","SOLF0:USTF0",1763082112079,0.96,143.55,143.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082112969,0.04572225,143.52,143.49,0.04551879]
["bitfinex-derivatives","SOLF0:USTF0",1763082113170,0.04572225,143.52,143.49,3.37551879]
["bitfinex-derivatives","SOLF0:USTF0",1763082113375,0.04572225,143.52,143.49,0.04551879]
["bitfinex-derivatives","SOLF0:USTF0",1763082113769,0.04572225,143.52,143.49,3.37551879]
["bitfinex-derivatives","SOLF0:USTF0",1763082115976,0.96,143.59,143.49,3.37551879]
["bitfinex-derivatives","SOLF0:USTF0",1763082116182,0.96,143.59,143.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082116575,6.2719,143.58,143.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082117082,6.2719,143.58,143.53,3.37781546]
["bitfinex-derivatives","SOLF0:USTF0",1763082117284,6.2719,143.58,143.54,0.05184508]
["bitfinex-derivatives","SOLF0:USTF0",1763082117483,6.2711,143.6,143.54,3.38184508]
["bitfinex-derivatives","SOLF0:USTF0",1763082117684,0.96,143.63,143.54,3.38184508]
["bitfinex-derivatives","SOLF0:USTF0",1763082117685,0.96,143.63,143.56,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1763082117884,0.96,143.63,143.56,3.38105133]
["bitfinex-derivatives","SOLF0:USTF0",1763082118080,6.2701,143.62,143.56,3.38105133]
["bitfinex-derivatives","SOLF0:USTF0",1763082118279,0.96,143.62,143.56,0.05105133]
["bitfinex-derivatives","SOLF0:USTF0",1763082118475,0.96,143.62,143.41,8.95458101]
["bitfinex-derivatives","SOLF0:USTF0",1763082118476,7.2338,143.54,143.41,8.95458101]
["bitfinex-derivatives","SOLF0:USTF0",1763082118681,0.96,143.54,143.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082119082,6.2733,143.55,143.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082119483,0.05105133,143.52,143.5,3.37720763]
["bitfinex-derivatives","SOLF0:USTF0",1763082120287,7.28555133,143.52,143.5,0.04720763]
["bitfinex-derivatives","SOLF0:USTF0",1763082120496,7.28555133,143.52,143.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082120497,0.96,143.51,143.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082120791,6.278,143.44,143.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082120979,0.96,143.45,143.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082121181,118.54450803,143.55,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082121182,0.96,143.54,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082121380,0.96,143.53,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082121580,0.0516354,143.49,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082121778,0.04728728,143.45,143.43,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1763082121977,1.00728728,143.45,143.43,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1763082122193,1.00728728,143.45,143.28,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763082122194,1.00728728,143.45,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082122384,7.2387,143.42,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082122584,0.96,143.42,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082122985,7.239,143.42,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082123187,0.04874123,143.4,143.37,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1763082123384,1.01076808,143.4,143.37,0.04543516]
["bitfinex-derivatives","SOLF0:USTF0",1763082123589,0.96,143.38,143.3,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082123890,0.96,143.38,143.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082124192,7.2416,143.36,143.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082124387,0.96,143.36,143.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082124590,0.96,143.41,143.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082124889,1.00587914,143.36,143.34,0.05050035]
["bitfinex-derivatives","SOLF0:USTF0",1763082125189,7.2414,143.36,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082125491,0.96,143.36,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082125693,7.2417,143.36,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082125991,0.05324969,143.32,143.29,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082126789,1.01324969,143.32,143.29,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082128099,0.05324969,143.32,143.29,3.35940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082129796,0.05324969,143.32,143.29,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082130093,0.05324969,143.32,143.29,3.35940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082130481,1.01324969,143.32,143.29,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1763082130887,0.96,143.3,143.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082131186,0.96,143.28,143.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082131384,5.5052787,143.27,143.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082131587,0.96,143.28,143.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082131894,0.05152001,143.25,143.23,0.0530747]
["bitfinex-derivatives","SOLF0:USTF0",1763082132091,0.05152001,143.25,143.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082132092,1.01152001,143.25,143.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082132291,0.96,143.25,143.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082132790,0.96,143.29,143.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082133190,0.04518791,143.24,143.22,0.04960769]
["bitfinex-derivatives","SOLF0:USTF0",1763082133396,0.04715043,143.24,143.22,0.04960769]
["bitfinex-derivatives","SOLF0:USTF0",1763082134394,7.2473,143.23,143.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082134697,0.96,143.28,143.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082134998,0.96,143.28,143.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082135193,0.96,143.28,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763082135492,8.95458101,143.35,143.23,3.35602675]
["bitfinex-derivatives","SOLF0:USTF0",1763082135493,0.04864566,143.26,143.23,3.35602675]
["bitfinex-derivatives","SOLF0:USTF0",1763082135693,0.04419126,143.26,143.23,3.35588159]
["bitfinex-derivatives","SOLF0:USTF0",1763082135892,0.04419126,143.26,143.23,0.04588159]
["bitfinex-derivatives","SOLF0:USTF0",1763082136494,1.00419126,143.26,143.23,0.04588159]
["bitfinex-derivatives","SOLF0:USTF0",1763082136693,0.96,143.25,143.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1763082136994,0.96,143.19,143.09,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763082137195,0.96,143.19,143.09,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763082137399,0.96,143.23,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082137596,0.96,143.23,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082137793,0.04781398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082138004,1.00781398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082138493,0.96,143.2,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082139997,0.04781398,143.21,143.16,3.36183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082140702,1.00781398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082141905,0.96,143.2,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082142204,1.00781398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082142401,7.29591398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082142712,1.00781398,143.21,143.16,3.36183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082142911,0.04781398,143.21,143.16,3.36183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082143113,0.04781398,143.21,143.16,9.65173182]
["bitfinex-derivatives","SOLF0:USTF0",1763082144006,0.04781398,143.21,143.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082144811,1.00781398,143.21,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082145319,0.96,143.2,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082145707,0.96,143.18,143.16,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1763082146310,0.96,143.17,143.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082146614,0.96,143.17,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082146813,0.96,143.31,143.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082147003,0.96,143.28,143.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082147413,0.04672837,143.24,143.21,3.35981258]
["bitfinex-derivatives","SOLF0:USTF0",1763082147708,0.04672837,143.24,143.21,0.04981258]
["bitfinex-derivatives","SOLF0:USTF0",1763082148533,1.00672837,143.24,143.21,0.04981258]
["bitfinex-derivatives","SOLF0:USTF0",1763082148824,6.2878,143.22,143.13,15.39546818]
["bitfinex-derivatives","SOLF0:USTF0",1763082149024,0.96,143.24,143.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082149422,0.96,143.24,143.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082149928,0.96,143.21,143.19,0.05132059]
["bitfinex-derivatives","SOLF0:USTF0",1763082150131,0.04915303,143.21,143.19,0.04716384]
["bitfinex-derivatives","SOLF0:USTF0",1763082150333,0.04915303,143.21,143.19,3.35716384]
["bitfinex-derivatives","SOLF0:USTF0",1763082150634,6.2855,143.27,143.19,3.35716384]
["bitfinex-derivatives","SOLF0:USTF0",1763082150817,0.96,143.29,143.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082151223,0.96,143.29,143.19,9.10416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082151422,0.96,143.29,143.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082151621,0.05196099,143.26,143.23,0.04525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082151831,0.05196099,143.26,143.23,3.35525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082153027,0.05196099,143.26,143.23,0.04525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082153621,0.05196099,143.26,143.23,3.41525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082153827,0.05196099,143.26,143.23,0.04525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082154424,0.05196099,143.26,143.23,3.41525927]
["bitfinex-derivatives","SOLF0:USTF0",1763082156434,0.96,143.33,143.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082156628,0.96,143.33,143.19,5.79416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082156629,0.96,143.33,143.25,9.16416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082156825,7.2429,143.33,143.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082157032,0.96,143.32,143.19,5.79416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082157224,0.96,143.3,143.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082157420,6.2854,143.27,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082157625,0.04696996,143.25,143.22,3.41412587]
["bitfinex-derivatives","SOLF0:USTF0",1763082157920,0.96,143.23,143.22,0.04412587]
["bitfinex-derivatives","SOLF0:USTF0",1763082158133,0.96,143.23,143.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082159129,0.04485069,143.2,143.18,3.42049514]
["bitfinex-derivatives","SOLF0:USTF0",1763082159335,0.0470887,143.2,143.18,3.41427826]
["bitfinex-derivatives","SOLF0:USTF0",1763082161130,0.96,143.27,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082161524,7.2456,143.27,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082161924,0.96,143.27,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082162131,0.05141846,143.24,143.22,0.04678333]
["bitfinex-derivatives","SOLF0:USTF0",1763082164032,1.01141846,143.24,143.22,0.04678333]
["bitfinex-derivatives","SOLF0:USTF0",1763082164339,5.5058811,143.23,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082164537,5.5058811,143.22,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082164734,5.50562371,143.21,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082165037,6.2873,143.23,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082165235,0.04658929,143.21,143.19,0.05335613]
["bitfinex-derivatives","SOLF0:USTF0",1763082165533,0.04658929,143.21,143.19,3.42335613]
["bitfinex-derivatives","SOLF0:USTF0",1763082166428,0.04658929,143.21,143.19,9.71185613]
["bitfinex-derivatives","SOLF0:USTF0",1763082166634,0.04658929,143.21,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082166931,7.21982299,143.27,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082167131,18.94346372,143.26,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082167438,5.43774073,143.25,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082167639,5.43774073,143.24,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082167841,5.48761316,143.23,143.21,0.0483265]
["bitfinex-derivatives","SOLF0:USTF0",1763082168041,0.04987243,143.23,143.21,0.0483265]
["bitfinex-derivatives","SOLF0:USTF0",1763082168434,0.04987243,143.23,143.21,3.4183265]
["bitfinex-derivatives","SOLF0:USTF0",1763082168635,0.04987243,143.23,143.21,0.0483265]
["bitfinex-derivatives","SOLF0:USTF0",1763082168931,5.39455558,143.22,143.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082169131,6.35455558,143.21,143.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082169343,0.96,143.19,143.13,5.79416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082169640,5.39816348,143.18,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082169942,0.04510943,143.16,143.14,0.05083139]
["bitfinex-derivatives","SOLF0:USTF0",1763082170338,0.04510943,143.16,143.14,3.42083139]
["bitfinex-derivatives","SOLF0:USTF0",1763082170735,6.43111479,143.24,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082170937,12.62011205,143.28,143.2,9.16416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082170938,6.43111479,143.28,143.2,9.16416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082171238,5.39929581,143.27,143.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082171444,5.39929581,143.26,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082171643,5.39929581,143.25,143.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082171938,0.05101523,143.23,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082172742,1.06101523,143.23,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082173245,1.01,143.21,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082173546,7.2976,143.22,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082173840,6.33811523,143.23,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082174033,7.34811523,143.23,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082174433,1.06101523,143.23,143.2,0.04654296]
["bitfinex-derivatives","SOLF0:USTF0",1763082174643,0.96,143.21,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082174844,0.96,143.21,143.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082175637,0.05210145,143.18,143.16,0.04491253]
["bitfinex-derivatives","SOLF0:USTF0",1763082176541,1.01210145,143.18,143.16,0.04491253]
["bitfinex-derivatives","SOLF0:USTF0",1763082178755,0.05210145,143.18,143.16,0.04491253]
["bitfinex-derivatives","SOLF0:USTF0",1763082179448,0.96,143.22,143.16,0.04491253]
["bitfinex-derivatives","SOLF0:USTF0",1763082179636,0.96,143.17,143.08,9.16416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082179944,0.96,143.17,143.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082180647,0.96,143.21,143.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082180945,6.2889,143.19,143.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082181147,0.96,143.21,143.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082181348,6.2889,143.19,143.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082181750,0.0496159,143.17,143.15,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082182049,7.2501,143.16,143.15,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082182445,0.0496159,143.17,143.15,3.41935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082182645,0.0496159,143.17,143.15,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082183049,0.0496159,143.17,143.15,3.34935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082183649,0.96,143.27,143.15,3.34935547]
["bitfinex-derivatives","SOLF0:USTF0",1763082183843,0.96,143.27,143.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082184744,0.0464345,143.24,143.21,0.05068504]
["bitfinex-derivatives","SOLF0:USTF0",1763082184952,0.0464345,143.24,143.21,3.35068504]
["bitfinex-derivatives","SOLF0:USTF0",1763082185251,0.96,143.31,143.21,3.35068504]
["bitfinex-derivatives","SOLF0:USTF0",1763082185449,0.96,143.31,143.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082185645,0.96,143.31,143.24,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763082186142,0.96,143.31,143.22,9.09416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082186348,0.96,143.27,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082186649,0.96,143.27,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082186854,0.92,143.2,143.13,9.09416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082187146,0.92,143.2,143.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082187349,0.96839396,143.17,143.14,0.04478074]
["bitfinex-derivatives","SOLF0:USTF0",1763082187545,0.97069133,143.17,143.14,0.04396271]
["bitfinex-derivatives","SOLF0:USTF0",1763082188247,0.05069133,143.17,143.14,0.04396271]
["bitfinex-derivatives","SOLF0:USTF0",1763082188555,0.05069133,143.17,143.14,3.44396271]
["bitfinex-derivatives","SOLF0:USTF0",1763082189450,0.92,143.25,143.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082189848,0.92,143.24,143.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082190556,0.0459107,143.21,143.19,0.0482835]
["bitfinex-derivatives","SOLF0:USTF0",1763082190745,0.9659107,143.21,143.19,0.0482835]
["bitfinex-derivatives","SOLF0:USTF0",1763082190946,0.9659107,143.21,143.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082191152,0.92,143.21,143.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082191956,0.04993613,143.18,143.15,0.0493036]
["bitfinex-derivatives","SOLF0:USTF0",1763082192257,0.04993613,143.18,143.15,3.4493036]
["bitfinex-derivatives","SOLF0:USTF0",1763082193257,7.25943613,143.18,143.15,0.0493036]
["bitfinex-derivatives","SOLF0:USTF0",1763082193459,0.92,143.17,143.07,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082193758,7.2119,143.12,143.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082194456,0.0492299,143.11,143.08,0.05074741]
["bitfinex-derivatives","SOLF0:USTF0",1763082194658,0.9692299,143.11,143.08,0.05074741]
["bitfinex-derivatives","SOLF0:USTF0",1763082195750,0.0492299,143.11,143.08,3.45074741]
["bitfinex-derivatives","SOLF0:USTF0",1763082196253,0.9692299,143.11,143.08,0.05074741]
["bitfinex-derivatives","SOLF0:USTF0",1763082196756,0.9692299,143.11,143.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082196757,6.2946,143.06,143.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082197457,5.79416818,143.16,143.01,9.19416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082197664,0.05294349,143.1,143.07,0.04488468]
["bitfinex-derivatives","SOLF0:USTF0",1763082197962,0.04755579,143.1,143.07,0.04846348]
["bitfinex-derivatives","SOLF0:USTF0",1763082199769,0.92,143.09,143.07,0.04846348]
["bitfinex-derivatives","SOLF0:USTF0",1763082200154,0.04755579,143.1,143.07,3.44846348]
["bitfinex-derivatives","SOLF0:USTF0",1763082201958,7.2099,143.17,143.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082202168,0.92,143.17,143.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082202366,0.92,143.17,143.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082202860,0.05198949,143.15,143.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082203054,0.05147717,143.15,143.13,3.44399556]
["bitfinex-derivatives","SOLF0:USTF0",1763082203252,0.97147717,143.15,143.13,0.04399556]
["bitfinex-derivatives","SOLF0:USTF0",1763082203662,0.97147717,143.15,143.01,5.79416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082203663,0.97147717,143.15,143.05,9.19416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082203864,0.92,143.1,143.02,5.79416818]
["bitfinex-derivatives","SOLF0:USTF0",1763082204062,0.92,143.1,143.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082204263,0.92,143.1,142.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082204459,0.92,143.06,142.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082204768,0.05354487,143.03,143.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082205061,0.0513051,143.03,143.01,3.44521709]
["bitfinex-derivatives","SOLF0:USTF0",1763082207161,0.0513051,143.03,143.01,0.04521709]
["bitfinex-derivatives","SOLF0:USTF0",1763082208058,0.0513051,143.03,143.01,3.44521709]
["bitfinex-derivatives","SOLF0:USTF0",1763082208764,0.92,143.11,143.01,3.44521709]
["bitfinex-derivatives","SOLF0:USTF0",1763082208968,6.2942,143.07,143.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082209759,0.05264254,143.05,143.03,3.44909627]
["bitfinex-derivatives","SOLF0:USTF0",1763082210062,0.04514187,143.05,143.03,3.45332393]
["bitfinex-derivatives","SOLF0:USTF0",1763082211066,0.96514187,143.05,143.03,0.05332393]
["bitfinex-derivatives","SOLF0:USTF0",1763082211762,7.26024187,143.05,143.03,0.05332393]
["bitfinex-derivatives","SOLF0:USTF0",1763082213065,0.04514187,143.05,143.03,0.05332393]
["bitfinex-derivatives","SOLF0:USTF0",1763082213266,0.04514187,143.05,143.03,3.29332393]
["bitfinex-derivatives","SOLF0:USTF0",1763082213765,0.92,143.14,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082214071,0.92,143.14,143.05,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082214767,6.33672508,143.11,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082214975,0.04422508,143.11,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082215662,0.04422508,143.11,143.08,3.29347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082216370,0.04422508,143.11,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082217063,0.96422508,143.11,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082217665,6.293,143.1,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082218167,0.04422508,143.11,143.08,3.29347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082218366,0.04422508,143.11,143.08,0.05347828]
["bitfinex-derivatives","SOLF0:USTF0",1763082218568,0.92,143.1,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082218761,0.92,143.1,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082219774,0.92,143.1,142.93,8.98508776]
["bitfinex-derivatives","SOLF0:USTF0",1763082219775,0.05211598,143.05,143.03,0.04474011]
["bitfinex-derivatives","SOLF0:USTF0",1763082219973,0.0476943,143.05,143.03,0.05219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082220174,6.3426943,143.05,143.03,0.05219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082220472,7.2626943,143.05,143.03,0.05219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082222168,0.0476943,143.05,143.03,0.05219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082223770,12.5832,143.13,143.03,3.29219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082223771,0.92,143.13,143.03,3.29219096]
["bitfinex-derivatives","SOLF0:USTF0",1763082223964,0.92,143.13,143.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082225076,1.02032247,143.09,143.07,0.04552081]
["bitfinex-derivatives","SOLF0:USTF0",1763082225375,1.01701704,143.09,143.07,0.04948426]
["bitfinex-derivatives","SOLF0:USTF0",1763082225679,0.97,143.07,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082225871,0.97,143.11,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082226073,6.2942,143.07,143.01,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763082226271,0.97,143.11,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082226572,0.04714422,143.07,143.05,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1763082226777,97.8772,143.12,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082226778,0.97,143.06,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082226980,0.97,143.06,142.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082227278,6.297,143.01,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082227572,0.97,143.04,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082227776,0.05197692,143.0,142.98,0.05231399]
["bitfinex-derivatives","SOLF0:USTF0",1763082227975,0.05066669,143.0,142.98,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1763082228764,1.02066669,143.0,142.98,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1763082228965,1.02066669,143.0,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082229176,0.97,143.0,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082229873,0.05246559,142.96,142.94,3.29098046]
["bitfinex-derivatives","SOLF0:USTF0",1763082232468,0.97,143.03,142.94,3.29098046]
["bitfinex-derivatives","SOLF0:USTF0",1763082232781,0.97,143.09,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082232976,0.97,143.09,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082233373,0.97,143.09,143.02,0.04852759]
["bitfinex-derivatives","SOLF0:USTF0",1763082233682,0.04432087,143.05,143.02,0.04852759]
["bitfinex-derivatives","SOLF0:USTF0",1763082234285,0.04432087,143.05,143.02,3.28852759]
["bitfinex-derivatives","SOLF0:USTF0",1763082235886,0.97,143.13,143.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082236772,0.0518603,143.09,143.07,0.04651099]
["bitfinex-derivatives","SOLF0:USTF0",1763082237385,1.0218603,143.09,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082237584,0.97,143.09,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082238382,6.34330311,143.06,143.04,0.04773062]
["bitfinex-derivatives","SOLF0:USTF0",1763082238577,0.04870311,143.06,143.04,3.28773062]
["bitfinex-derivatives","SOLF0:USTF0",1763082238778,1.01870311,143.06,143.04,0.04773062]
["bitfinex-derivatives","SOLF0:USTF0",1763082239085,1.01870311,143.06,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082239277,0.97,143.06,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082239783,0.97,143.06,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082240085,0.97,143.02,143.0,0.0496389]
["bitfinex-derivatives","SOLF0:USTF0",1763082240287,6.2969,143.01,143.0,0.0496389]
["bitfinex-derivatives","SOLF0:USTF0",1763082240675,0.04631148,143.03,143.0,0.0496389]
["bitfinex-derivatives","SOLF0:USTF0",1763082240980,6.43111479,143.11,143.0,0.0496389]
["bitfinex-derivatives","SOLF0:USTF0",1763082240981,0.97,143.15,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082241181,8.98508776,143.16,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082241182,0.97,143.13,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082241477,8.98508776,143.16,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082241478,0.97,143.1,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082241872,6.34070568,143.07,143.05,0.04713881]
["bitfinex-derivatives","SOLF0:USTF0",1763082242280,0.04630568,143.07,143.05,3.28713881]
["bitfinex-derivatives","SOLF0:USTF0",1763082242986,0.97,143.14,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082243281,0.97,143.2,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082243585,0.97,143.17,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082243977,0.0443505,143.13,143.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082244283,0.05248368,143.14,143.12,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082244476,0.05233233,143.14,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082244676,6.2889,143.19,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082244977,0.97,143.22,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082245177,0.97,143.22,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082245377,0.97,143.22,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763082245772,6.2894,143.18,143.16,0.04908317]
["bitfinex-derivatives","SOLF0:USTF0",1763082246477,0.0508837,143.19,143.16,0.04908317]
["bitfinex-derivatives","SOLF0:USTF0",1763082246884,1.0208837,143.19,143.16,0.04908317]
["bitfinex-derivatives","SOLF0:USTF0",1763082247180,6.2894,143.18,143.16,0.04908317]
["bitfinex-derivatives","SOLF0:USTF0",1763082247580,0.97,143.17,143.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082247781,0.97,143.22,143.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082248577,0.04569448,143.17,143.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082248777,0.04434388,143.17,143.15,3.46035419]
["bitfinex-derivatives","SOLF0:USTF0",1763082250278,0.04434388,143.17,143.15,0.05035419]
["bitfinex-derivatives","SOLF0:USTF0",1763082250681,7.30414388,143.17,143.15,0.05035419]
["bitfinex-derivatives","SOLF0:USTF0",1763082250887,0.97,143.16,143.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082251085,0.04434388,143.17,143.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082252091,0.04434388,143.17,143.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082252290,0.04421455,143.17,143.14,3.45419259]
["bitfinex-derivatives","SOLF0:USTF0",1763082253693,0.04421455,143.17,143.14,65.45419259]
["bitfinex-derivatives","SOLF0:USTF0",1763082253891,8.98508776,143.26,143.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082254190,0.97,143.29,143.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082254377,6.2863,143.25,143.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082254785,0.97,143.22,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082254983,0.05117907,143.19,143.17,0.04553739]
["bitfinex-derivatives","SOLF0:USTF0",1763082255183,0.97,143.22,143.17,0.0450222]
["bitfinex-derivatives","SOLF0:USTF0",1763082255384,0.04409415,143.19,143.17,0.0450222]
["bitfinex-derivatives","SOLF0:USTF0",1763082255690,7.30299415,143.19,143.17,0.0450222]
["bitfinex-derivatives","SOLF0:USTF0",1763082256188,0.04409415,143.19,143.17,0.0450222]
["bitfinex-derivatives","SOLF0:USTF0",1763082256381,1.01409415,143.19,143.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082256697,0.97,143.19,143.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082256988,6.2909,143.15,143.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082257286,0.97,143.19,143.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082257493,0.0524174,143.16,143.13,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763082258289,6.2906,143.15,143.13,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763082258491,0.0524174,143.16,143.13,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763082258884,0.0524174,143.16,143.13,3.45543416]
["bitfinex-derivatives","SOLF0:USTF0",1763082259888,1.0224174,143.16,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082260096,6.2915,143.13,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082260297,0.97,143.16,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082260592,6.292,143.12,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082260986,0.04439445,143.1,143.08,3.46291526]
["bitfinex-derivatives","SOLF0:USTF0",1763082261189,0.04486799,143.1,143.08,3.46291526]
["bitfinex-derivatives","SOLF0:USTF0",1763082262590,6.33776799,143.1,143.08,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1763082262894,0.97,143.09,143.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082263093,0.97,143.09,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082263593,0.97,143.09,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082263993,6.2956,143.04,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082264194,0.04998187,143.03,143.0,0.04753441]
["bitfinex-derivatives","SOLF0:USTF0",1763082264496,0.97,143.06,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082264694,0.97,143.02,143.0,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1763082264900,0.97,143.02,142.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082265497,6.2983,142.98,142.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082265696,0.97,143.02,142.92,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082265888,0.05274786,142.98,142.96,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1763082266095,1.02274786,142.98,142.96,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1763082266302,0.97,142.97,142.96,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1763082266503,0.97,142.97,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082266796,6.2997,142.95,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082266994,0.97,142.97,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082267898,0.04433124,142.94,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082268302,0.04433124,142.94,142.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082271497,0.04433124,142.94,142.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082271707,0.97,143.02,142.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082272500,6.297,143.01,142.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082272699,0.05138611,142.98,142.96,0.04716516]
["bitfinex-derivatives","SOLF0:USTF0",1763082272901,0.05138611,142.98,142.96,3.45716516]
["bitfinex-derivatives","SOLF0:USTF0",1763082274899,0.96,143.06,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082275500,6.2952,143.05,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082275904,0.04966258,143.03,143.0,3.45402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082276103,0.04966258,143.03,143.0,65.45402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082276297,0.04966258,143.03,143.0,62.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082276508,0.04966258,143.03,143.0,65.45402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082277011,1.05966258,143.03,143.0,0.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082277610,0.04966258,143.03,143.0,3.45402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082278116,0.04966258,143.03,143.0,0.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082278410,1.05966258,143.03,143.0,0.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082279310,1.01,143.02,143.0,0.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082279611,7.3066,143.02,143.0,0.04402787]
["bitfinex-derivatives","SOLF0:USTF0",1763082280013,1.01,143.01,142.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082280616,1.01,142.99,142.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082281208,0.05006885,142.97,142.94,0.04628311]
["bitfinex-derivatives","SOLF0:USTF0",1763082282314,1.01,142.95,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082282507,1.01,143.0,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082282704,1.01,143.04,142.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082283115,1.01,143.04,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082283312,0.04721352,143.01,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082284117,0.04721352,143.01,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082286121,0.04721352,143.01,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082286509,0.04721352,143.01,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082286713,0.04721352,143.01,142.95,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763082287014,0.04721352,143.01,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082287721,1.05721352,143.01,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082287920,0.04721352,143.01,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082289319,0.04721352,143.01,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082289917,1.01,143.09,143.0,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763082290121,6.82554194,143.13,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082290317,1.01,143.13,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082290520,1.01,143.13,143.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082290920,0.04737507,143.1,143.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082291130,0.04944524,143.1,143.08,3.45659068]
["bitfinex-derivatives","SOLF0:USTF0",1763082292213,6.2947,143.06,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082292412,1.01,143.1,142.97,9.22554194]
["bitfinex-derivatives","SOLF0:USTF0",1763082292618,1.01,143.1,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082292819,1.01,143.1,142.99,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763082293019,1.01,143.1,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082293417,6.2952,143.05,142.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082293719,0.05119096,143.06,142.96,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082293720,1.06119096,143.06,142.96,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082293918,0.05341772,143.02,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082294328,6.2973,143.0,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082294529,0.05341772,143.02,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082294935,6.34981772,143.02,142.96,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763082295330,0.05341772,143.02,142.96,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763082295526,0.05341772,143.02,142.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082295831,0.05341772,143.02,142.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082296030,0.05330367,142.99,142.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082296231,0.05330367,142.99,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082298134,6.35100367,142.99,142.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082299332,0.05330367,142.99,142.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082299532,0.05122602,142.96,142.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082299927,6.2995,142.95,142.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082300132,0.05122602,142.96,142.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082300731,0.05122602,142.96,142.89,9.22554194]
["bitfinex-derivatives","SOLF0:USTF0",1763082300927,0.05122602,142.96,142.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082301254,1.07,143.11,142.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082301540,1.07,143.14,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082301842,6.88554194,143.18,143.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082302042,0.05117528,143.12,143.1,0.04956703]
["bitfinex-derivatives","SOLF0:USTF0",1763082302229,1.07,143.16,143.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082302431,0.04661825,143.12,143.1,0.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1763082302837,0.04661825,143.12,143.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082303037,1.07,143.16,143.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082303038,1.07,143.16,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082303239,1.07,143.16,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763082303538,1.07,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082303737,0.04807776,143.13,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082304145,1.06,143.2,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082304438,1.06,143.19,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082305033,6.37689013,143.24,143.05,5.81554194]
["bitfinex-derivatives","SOLF0:USTF0",1763082305034,7.3507,143.15,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082305240,0.05241547,143.12,143.09,0.04440122]
["bitfinex-derivatives","SOLF0:USTF0",1763082306145,0.05241547,143.12,143.09,3.16440122]
["bitfinex-derivatives","SOLF0:USTF0",1763082306542,0.05241547,143.12,143.09,0.04440122]
["bitfinex-derivatives","SOLF0:USTF0",1763082307838,0.05241547,143.12,143.09,3.47440122]
["bitfinex-derivatives","SOLF0:USTF0",1763082308844,1.07,143.2,143.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082309144,1.07,143.2,143.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082309533,6.88554194,143.24,143.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082309938,0.05031829,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082310144,0.04544876,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082310742,0.04544876,143.19,143.17,3.48123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082311546,0.04544876,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082311937,0.04544876,143.19,143.17,3.48123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082312142,0.04544876,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082312443,6.33444876,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082312837,0.04544876,143.19,143.17,0.05123746]
["bitfinex-derivatives","SOLF0:USTF0",1763082314144,1.07,143.18,143.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082314346,0.04544876,143.19,143.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082315144,1.11544876,143.19,143.15,0.04538941]
["bitfinex-derivatives","SOLF0:USTF0",1763082315449,1.12216507,143.18,143.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082315649,1.07,143.15,143.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082316354,1.07,143.1,143.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082316747,6.2938,143.08,143.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082317151,1.07,143.1,143.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082317152,6.2944,143.07,143.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082317359,0.05011798,143.05,143.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082318149,6.2957,143.04,142.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082318349,0.05028786,143.02,142.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082318659,1.12028786,143.02,142.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082318852,0.04632372,142.99,142.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082319448,0.04632372,142.99,142.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082319649,0.04632372,142.99,142.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082319854,0.05061952,142.98,142.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082320558,6.2946,143.06,142.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763082320760,1.12,143.08,142.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082321149,1.12,143.05,142.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082321653,1.17032941,143.0,142.97,0.05061952]
["bitfinex-derivatives","SOLF0:USTF0",1763082321849,1.17032941,143.0,142.97,0.04507512]
["bitfinex-derivatives","SOLF0:USTF0",1763082321850,1.16481143,143.0,142.97,0.04507512]
["bitfinex-derivatives","SOLF0:USTF0",1763082322354,0.04481143,143.0,142.97,3.47507512]
["bitfinex-derivatives","SOLF0:USTF0",1763082322554,0.04481143,143.0,142.97,0.04507512]
["bitfinex-derivatives","SOLF0:USTF0",1763082322855,1.12,142.98,142.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1763082323049,6.2976,142.99,142.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1763082323654,5.81554194,143.06,142.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082323851,0.04481357,143.01,142.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082324056,0.04481357,143.01,142.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082324553,6.2947,143.06,142.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082324955,1.12,143.1,142.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082325264,6.2944,143.07,142.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082325561,0.04824376,143.04,143.02,0.04674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082325860,0.05014678,143.04,143.02,0.04674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082327271,0.05014678,143.04,143.02,3.47674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082327862,0.05014678,143.04,143.02,0.04674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082329658,0.05014678,143.04,143.02,3.47674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082329864,1.12,143.11,143.02,4.87674177]
["bitfinex-derivatives","SOLF0:USTF0",1763082330061,1.12,143.11,143.0,5.81554194]
["bitfinex-derivatives","SOLF0:USTF0",1763082330062,1.17,143.15,143.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082330361,1.17,143.13,143.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082330860,0.05012528,143.1,143.07,3.47551065]
["bitfinex-derivatives","SOLF0:USTF0",1763082331061,1.17,143.17,143.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082331269,1.17,143.21,143.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082331458,1.17,143.19,143.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082331859,1.17,143.23,143.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082332063,1.17,143.23,143.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082332366,1.21398917,143.2,143.17,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1763082332567,1.21708039,143.2,143.17,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082333264,0.04708039,143.2,143.17,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082333563,0.04708039,143.2,143.17,3.16944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082335366,0.04708039,143.2,143.17,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082336263,6.2891,143.19,143.17,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082336465,7.4491,143.19,143.17,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1763082336669,6.2904,143.16,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082336966,21.54921687,143.25,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082337166,6.2896,143.18,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082337552,0.04586734,143.17,143.14,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1763082337759,6.2903,143.16,143.14,0.04667802]
["bitfinex-derivatives","SOLF0:USTF0",1763082338057,0.04811125,143.17,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082338253,1.16,143.19,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082338459,1.16,143.19,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082338460,6.2903,143.16,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082338657,1.16,143.19,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082339064,0.04425476,143.16,143.13,3.16472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082339858,0.04425476,143.16,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082340053,6.2908,143.15,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082341358,0.04425476,143.16,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082343262,6.2907,143.15,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082343463,0.04425476,143.16,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082344267,6.2907,143.15,143.13,0.04472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082344671,0.04425476,143.16,143.13,3.16472942]
["bitfinex-derivatives","SOLF0:USTF0",1763082344871,1.16,143.14,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082345072,1.16,143.14,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082345372,6.2914,143.14,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082345572,1.16,143.19,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082345771,1.16,143.19,143.08,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763082345971,0.04877257,143.15,143.08,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763082346270,0.04877257,143.15,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082346970,6.2911,143.14,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082347174,0.04877257,143.15,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082347473,1.20877257,143.15,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082348072,6.2915,143.13,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082348270,0.05348052,143.12,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082348472,0.05348052,143.12,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082348673,0.05354321,143.09,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082348871,0.04425962,143.09,143.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082349068,6.2939,143.08,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082349271,0.04425962,143.09,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082349766,6.2948,143.06,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082349967,0.04973609,143.05,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082350977,1.16,143.14,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082351565,1.16,143.14,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082351760,1.16,143.18,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082351976,0.04764893,143.14,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082352271,0.04764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082352465,1.20764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082352669,6.2916,143.13,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082352872,0.04764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082353070,6.33874893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082353270,0.04764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082354374,6.2915,143.13,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082354966,6.2915,143.13,143.11,3.16716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082355166,0.04764893,143.14,143.11,3.16716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082355367,0.04764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082355873,0.04764893,143.14,143.11,3.16716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082356072,0.04764893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082356268,6.33874893,143.14,143.11,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082356470,0.04764893,143.14,143.11,3.16716212]
["bitfinex-derivatives","SOLF0:USTF0",1763082357573,1.16,143.22,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082358067,6.2898,143.17,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082358264,1.16,143.19,143.08,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082358465,0.04881044,143.15,143.12,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082359073,6.33951044,143.15,143.12,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082359273,0.04881044,143.15,143.12,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082359476,0.04881044,143.15,143.12,3.16976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082359673,6.33951044,143.15,143.12,3.16976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082359868,0.04881044,143.15,143.12,3.16976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082360269,6.2911,143.14,143.12,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082361080,0.04881044,143.15,143.12,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082361275,0.04881044,143.15,143.12,3.16976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082361574,8.97651687,143.23,143.12,3.16976495]
["bitfinex-derivatives","SOLF0:USTF0",1763082361778,1.16,143.22,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082362275,6.2899,143.17,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082362478,0.04402454,143.16,143.13,3.16953441]
["bitfinex-derivatives","SOLF0:USTF0",1763082362671,0.04633625,143.16,143.13,3.16545356]
["bitfinex-derivatives","SOLF0:USTF0",1763082363169,1.16,143.26,143.13,3.16545356]
["bitfinex-derivatives","SOLF0:USTF0",1763082363375,1.16,143.26,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082363678,1.21,143.22,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082363979,1.21,143.2,143.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082364170,1.25561424,143.14,143.11,0.04885786]
["bitfinex-derivatives","SOLF0:USTF0",1763082364370,1.21,143.14,143.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082364577,1.21,143.14,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082365074,12.5777,143.19,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082365075,1.21,143.19,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082365278,0.04616542,143.14,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082365467,0.04543767,143.15,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082366170,6.2882,143.21,143.14,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763082366469,1.21,143.23,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082366772,6.2887,143.2,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082367176,0.04782191,143.19,143.16,3.25053312]
["bitfinex-derivatives","SOLF0:USTF0",1763082367774,0.04782191,143.19,143.16,0.05053312]
["bitfinex-derivatives","SOLF0:USTF0",1763082368176,1.25782191,143.19,143.16,0.05053312]
["bitfinex-derivatives","SOLF0:USTF0",1763082368381,7.4994,143.18,143.16,0.05053312]
["bitfinex-derivatives","SOLF0:USTF0",1763082368578,1.21,143.17,143.16,0.05053312]
["bitfinex-derivatives","SOLF0:USTF0",1763082368779,6.2914,143.14,143.08,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763082369778,0.04597072,143.12,143.1,3.25329303]
["bitfinex-derivatives","SOLF0:USTF0",1763082369973,0.05080645,143.12,143.1,3.25329303]
["bitfinex-derivatives","SOLF0:USTF0",1763082371373,6.2886,143.2,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082371678,1.21,143.25,143.14,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082371877,6.2895,143.18,143.12,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763082372077,6.2895,143.18,143.12,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763082372583,6.2886,143.2,143.14,9.54187174]
["bitfinex-derivatives","SOLF0:USTF0",1763082372783,6.2886,143.2,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082373188,6.288,143.21,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082373685,0.04415439,143.2,143.17,0.04694401]
["bitfinex-derivatives","SOLF0:USTF0",1763082373877,0.04415439,143.2,143.17,3.24694401]
["bitfinex-derivatives","SOLF0:USTF0",1763082374875,0.04415439,143.2,143.18,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763082375088,0.04415439,143.2,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082375484,5.22656544,143.27,143.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082375689,1.21,143.29,143.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082376577,6.33193703,143.26,143.23,3.25045315]
["bitfinex-derivatives","SOLF0:USTF0",1763082377191,7.4964,143.25,143.23,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1763082377383,1.25603703,143.26,143.23,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1763082377788,6.2863,143.25,143.23,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1763082378297,0.04603703,143.26,143.23,3.25045315]
["bitfinex-derivatives","SOLF0:USTF0",1763082378499,0.04603703,143.26,143.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082379192,1.21,143.34,143.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082379392,1.21,143.38,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082379596,6.42401787,143.37,143.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082379788,1.21,143.37,143.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082380301,6.32778268,143.33,143.31,0.04754013]
["bitfinex-derivatives","SOLF0:USTF0",1763082381302,0.04488268,143.33,143.31,0.04754013]
["bitfinex-derivatives","SOLF0:USTF0",1763082381891,1.21,143.4,143.31,3.24754013]
["bitfinex-derivatives","SOLF0:USTF0",1763082382089,1.21,143.4,143.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082382290,6.2805,143.38,143.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082382894,0.05232966,143.36,143.33,0.05329312]
["bitfinex-derivatives","SOLF0:USTF0",1763082383104,1.21,143.35,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082384100,21.53591687,143.4,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082384101,0.05031827,143.32,143.29,0.0442469]
["bitfinex-derivatives","SOLF0:USTF0",1763082384402,1.25892854,143.32,143.29,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082384596,0.04892854,143.32,143.29,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082384903,0.04892854,143.32,143.29,3.24852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082385099,1.25892854,143.32,143.29,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082385404,1.25892854,143.32,143.29,3.24852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082385405,0.04892854,143.32,143.29,3.24852956]
["bitfinex-derivatives","SOLF0:USTF0",1763082385804,6.2809,143.38,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082385999,1.21,143.41,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082386811,1.25421226,143.38,143.35,0.04824057]
["bitfinex-derivatives","SOLF0:USTF0",1763082387009,1.25684631,143.38,143.35,0.04967569]
["bitfinex-derivatives","SOLF0:USTF0",1763082387508,1.25684631,143.38,143.25,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763082387509,1.21,143.36,143.25,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763082387709,1.21,143.36,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082387911,1.21,143.35,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082388113,1.21,143.31,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082388308,6.2864,143.25,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082388513,1.25692072,143.27,143.22,0.05204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082389218,6.2868,143.24,143.22,0.05204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082389911,7.4968,143.24,143.22,0.05204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082390714,6.2868,143.24,143.22,0.05204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082390913,0.04692072,143.27,143.22,0.05204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082391225,0.04692072,143.27,143.22,3.25204047]
["bitfinex-derivatives","SOLF0:USTF0",1763082392217,0.04692072,143.27,143.22,6.33934047]
["bitfinex-derivatives","SOLF0:USTF0",1763082392418,0.04692072,143.27,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082393619,0.04692072,143.27,143.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082394020,5.78679794,143.35,143.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082394221,1.2,143.36,143.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082394725,6.2818,143.35,143.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082395025,0.04856646,143.33,143.31,3.31086819]
["bitfinex-derivatives","SOLF0:USTF0",1763082395223,0.04550726,143.33,143.31,3.3071434]
["bitfinex-derivatives","SOLF0:USTF0",1763082396826,0.04550726,143.33,143.31,0.0471434]
["bitfinex-derivatives","SOLF0:USTF0",1763082397221,0.04550726,143.33,143.31,3.3071434]
["bitfinex-derivatives","SOLF0:USTF0",1763082397436,1.24550726,143.33,143.23,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082397732,1.2,143.33,143.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082398633,0.05187879,143.3,143.27,3.3106267]
["bitfinex-derivatives","SOLF0:USTF0",1763082400834,6.33607879,143.3,143.27,3.3106267]
["bitfinex-derivatives","SOLF0:USTF0",1763082401232,6.33607879,143.3,143.27,0.0506267]
["bitfinex-derivatives","SOLF0:USTF0",1763082401233,6.2846,143.29,143.27,0.0506267]
["bitfinex-derivatives","SOLF0:USTF0",1763082401437,1.2,143.28,143.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082401640,1.2,143.28,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082401827,6.2855,143.27,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082402026,6.2855,143.27,143.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763082402027,1.2,143.28,143.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763082402530,6.33335539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082403032,0.04695539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082403841,7.53325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082404028,6.33325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082405037,0.04695539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082405425,6.33325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082405631,7.53325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082405933,0.04695539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082406327,1.24695539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082406632,7.53325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082406837,6.33325539,143.25,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082407543,1.2,143.24,143.23,0.04803623]
["bitfinex-derivatives","SOLF0:USTF0",1763082408837,6.2879,143.21,143.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763082409229,7.4879,143.21,143.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763082409531,7.4879,143.21,143.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763082409734,0.04622423,143.22,143.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763082409934,0.05212193,143.22,143.2,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1763082410326,6.34002193,143.22,143.2,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1763082410923,0.05212193,143.22,143.2,0.05320366]
["bitfinex-derivatives","SOLF0:USTF0",1763082411128,0.05212193,143.22,143.2,3.31320366]
["bitfinex-derivatives","SOLF0:USTF0",1763082412739,1.2,143.29,143.2,3.31320366]
["bitfinex-derivatives","SOLF0:USTF0",1763082412944,1.2,143.29,143.2,3.26000001]
["bitfinex-derivatives","SOLF0:USTF0",1763082413244,1.2,143.26,143.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763082413444,1.2,143.3,143.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763082413636,0.05243554,143.26,143.24,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1763082413939,6.33823554,143.26,143.24,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1763082414444,1.2,143.25,143.24,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1763082415540,1.2,143.25,143.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763082415933,6.2881,143.21,143.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082416339,6.34145675,143.21,143.18,3.30540995]
["bitfinex-derivatives","SOLF0:USTF0",1763082416736,0.05335675,143.21,143.18,3.30540995]
["bitfinex-derivatives","SOLF0:USTF0",1763082417240,1.2,143.25,143.18,9.59460995]
["bitfinex-derivatives","SOLF0:USTF0",1763082417442,1.2,143.29,143.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082417832,6.2865,143.25,143.19,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763082418038,6.2865,143.25,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082418237,0.05133545,143.24,143.21,3.31282944]
["bitfinex-derivatives","SOLF0:USTF0",1763082419643,0.05133545,143.24,143.21,0.05282944]
["bitfinex-derivatives","SOLF0:USTF0",1763082419644,7.4873,143.23,143.21,0.05282944]
["bitfinex-derivatives","SOLF0:USTF0",1763082419840,1.2,143.22,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082420035,6.2881,143.21,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082420241,1.2,143.22,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082420546,6.289,143.19,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082420742,1.2,143.22,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082421044,0.04725579,143.19,143.16,3.3097546]
["bitfinex-derivatives","SOLF0:USTF0",1763082421241,0.04471874,143.19,143.16,3.31321109]
["bitfinex-derivatives","SOLF0:USTF0",1763082422045,1.24471874,143.19,143.16,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1763082422248,6.2911,143.14,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082422447,1.2,143.19,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082422842,1.2,143.19,143.1,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1763082423154,1.2,143.19,143.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082423444,7.5005,143.15,143.13,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1763082423642,1.21,143.14,143.13,0.04495736]
["bitfinex-derivatives","SOLF0:USTF0",1763082423843,1.21,143.14,142.97,33.84698663]
["bitfinex-derivatives","SOLF0:USTF0",1763082423844,2.61,143.14,143.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082424044,1.21,143.09,143.01,5.78679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082424246,1.21,143.09,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082424845,0.04842107,143.06,143.03,3.32530862]
["bitfinex-derivatives","SOLF0:USTF0",1763082425045,1.21,143.17,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082425549,1.21,143.17,143.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082425945,0.05068045,143.13,143.11,0.04855385]
["bitfinex-derivatives","SOLF0:USTF0",1763082426640,1.2,143.21,143.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082426841,1.2,143.26,143.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082427053,1.2,143.26,143.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082427838,0.0484319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082428750,1.2484319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082428950,6.2877,143.22,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082429259,0.0484319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082429652,6.3357319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082429954,0.0484319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082430255,1.2484319,143.23,143.2,0.04673567]
["bitfinex-derivatives","SOLF0:USTF0",1763082430855,1.2,143.21,143.13,5.78679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082431055,1.2,143.21,143.13,9.09679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082431257,6.2913,143.14,143.1,5.78679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082431559,1.2,143.17,143.07,5.78679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082431756,6.291,143.14,143.07,5.78679794]
["bitfinex-derivatives","SOLF0:USTF0",1763082432052,1.2,143.17,143.09,3.36113767]
["bitfinex-derivatives","SOLF0:USTF0",1763082432053,0.0486766,143.12,143.09,3.36113767]
["bitfinex-derivatives","SOLF0:USTF0",1763082433647,1.2,143.21,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082434056,6.2916,143.13,143.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082434354,1.2,143.16,143.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082434556,6.2925,143.11,143.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082434758,0.04713664,143.08,143.06,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1763082434958,0.04621862,143.08,143.06,0.05259195]
["bitfinex-derivatives","SOLF0:USTF0",1763082435151,0.04621862,143.08,143.06,3.36259195]
["bitfinex-derivatives","SOLF0:USTF0",1763082435557,1.2,143.13,143.06,4.76259195]
["bitfinex-derivatives","SOLF0:USTF0",1763082435857,1.2,143.17,143.06,3.36259195]
["bitfinex-derivatives","SOLF0:USTF0",1763082436159,1.2,143.17,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082436350,1.2,143.17,143.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082436554,0.05334439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082437150,6.34494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082437556,0.05334439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082438351,7.54494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082438556,6.34494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082438858,7.54494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082441058,6.34494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082441351,0.05334439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082441858,7.54494439,143.13,143.11,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1763082442044,1.2,143.12,143.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082443261,6.2944,143.07,143.06,0.05317846]
["bitfinex-derivatives","SOLF0:USTF0",1763082443557,0.04799492,143.08,143.05,0.04447157]
["bitfinex-derivatives","SOLF0:USTF0",1763082443958,0.04799492,143.08,143.05,3.35447157]
["bitfinex-derivatives","SOLF0:USTF0",1763082445045,0.04799492,143.08,143.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082445956,6.2919,143.12,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082446560,6.2924,143.11,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082446762,1.2,143.16,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082447063,0.0479352,143.13,143.11,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1763082447858,1.15,143.1,143.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082448963,0.04707473,143.08,143.05,0.05180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082449266,0.04707473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082449463,6.34077473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082449664,0.04707473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082450665,6.34087473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082451364,0.04707473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082452063,6.34077473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082452362,0.04707473,143.08,143.05,3.36180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082452556,7.4444,143.07,143.05,0.05180359]
["bitfinex-derivatives","SOLF0:USTF0",1763082452756,1.15,143.06,143.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082453169,5.78679794,143.11,143.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082453170,1.16,143.09,143.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082453773,0.05159108,143.06,143.03,0.04789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082454276,0.05159108,143.06,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082455973,0.05159108,143.06,143.03,0.04789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082456674,0.05159108,143.06,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082458178,6.295,143.05,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082458378,0.05159108,143.06,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082458979,6.34619108,143.06,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082459379,0.05159108,143.06,143.03,3.27789913]
["bitfinex-derivatives","SOLF0:USTF0",1763082460281,0.05159108,143.06,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082461372,1.16,143.14,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082461769,6.2933,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082462479,0.04964065,143.08,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082462681,7.50344065,143.08,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082462980,6.34344065,143.08,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082464983,7.50344065,143.08,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082465184,6.34344065,143.08,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082466289,1.16,143.13,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082466489,1.16,143.13,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082467290,1.16,143.1,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082468204,1.16,143.07,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082468395,6.34345947,143.08,143.06,0.05113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082469399,6.34345947,143.08,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082469802,0.04975947,143.08,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082470499,6.34345947,143.08,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082471701,0.04975947,143.08,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082472002,6.293,143.1,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082473005,6.34374087,143.09,143.06,3.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1763082474009,0.05054087,143.09,143.06,9.57553705]
["bitfinex-derivatives","SOLF0:USTF0",1763082474207,0.05054087,143.09,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082475401,1.16,143.14,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082476198,2.81230001,143.11,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082476398,2.81230001,143.11,143.08,3.28018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082476603,2.86074292,143.11,143.08,3.28018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082478403,1.16,143.1,143.08,0.05018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082479003,6.2932,143.09,143.08,0.05018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082479808,1.16,143.1,143.08,0.05018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082480304,7.4528,143.1,143.08,0.05018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082480604,1.16,143.09,143.08,0.05018059]
["bitfinex-derivatives","SOLF0:USTF0",1763082480905,1.16,143.09,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082481300,6.2942,143.07,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082481497,1.16,143.09,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763082481808,1.20557826,143.07,143.04,0.04949711]
["bitfinex-derivatives","SOLF0:USTF0",1763082482003,1.21157583,143.07,143.04,0.04830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082482709,7.4545,143.06,143.04,0.04830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082483507,0.05157583,143.07,143.04,3.34830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082484202,6.34577583,143.07,143.04,3.34830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082484405,0.05157583,143.07,143.04,3.34830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082484600,1.15,143.12,143.04,3.34830259]
["bitfinex-derivatives","SOLF0:USTF0",1763082484905,1.15,143.07,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082485405,6.2964,143.02,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082485605,6.34576732,143.02,143.0,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1763082485811,7.49576732,143.02,143.0,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1763082485997,6.34576732,143.02,143.0,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1763082486201,21.46346016,143.1,143.0,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1763082486502,8.98172892,143.11,142.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082486903,6.2969,143.01,142.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082487210,0.05066747,143.0,142.98,0.04426031]
["bitfinex-derivatives","SOLF0:USTF0",1763082487513,6.35035553,143.0,142.98,0.05160619]
["bitfinex-derivatives","SOLF0:USTF0",1763082489706,6.2995,142.95,142.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082489909,106.91962892,143.03,142.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082490105,12.5932,143.02,142.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082490507,97.9496,143.01,142.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1763082490706,0.05095504,142.96,142.93,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1763082490900,0.04640757,142.96,142.93,0.04936165]
["bitfinex-derivatives","SOLF0:USTF0",1763082491505,6.2998,142.94,142.93,0.04936165]
["bitfinex-derivatives","SOLF0:USTF0",1763082491804,0.04640757,142.96,142.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082492006,116.88062113,143.06,142.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082492204,103.1349079,143.05,142.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082492408,6.3013,142.91,142.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082492603,106.94912892,142.99,142.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082492804,0.05209088,142.93,142.91,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1763082493008,0.05031306,142.93,142.91,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1763082493207,0.05031306,142.93,142.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082493409,8.98172892,142.95,142.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082493614,6.303,142.87,142.81,1.21774123]
["bitfinex-derivatives","SOLF0:USTF0",1763082493814,97.9987,142.94,142.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082494320,0.04685318,142.88,142.85,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1763082494507,0.051794,142.88,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082497312,6.354694,142.88,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082497518,0.051794,142.88,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082498613,6.354494,142.88,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082499009,0.051794,142.88,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082499316,6.3033,142.87,142.85,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1763082500014,0.051794,142.88,142.78,4.62810354]
["bitfinex-derivatives","SOLF0:USTF0",1763082500211,107.00272892,142.91,142.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082500716,98.0342,142.89,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082500916,98.0385,142.88,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082501120,0.04681742,142.83,142.8,0.04760097]
["bitfinex-derivatives","SOLF0:USTF0",1763082501314,0.04681742,142.83,142.73,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1763082501517,98.0529,142.86,142.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082501714,8.98172892,142.87,142.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082502222,6.3062,142.8,142.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082502416,0.04966566,142.78,142.75,0.04547846]
["bitfinex-derivatives","SOLF0:USTF0",1763082502714,6.3046,142.84,142.75,3.45547846]
["bitfinex-derivatives","SOLF0:USTF0",1763082502919,8.98172892,142.92,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082503109,8.98172892,142.92,142.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082503310,8.98172892,142.92,142.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082503613,97.9804,142.97,142.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082503817,0.04930399,142.89,142.86,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1763082504005,0.04930399,142.89,142.86,3.45880013]
["bitfinex-derivatives","SOLF0:USTF0",1763082504006,0.0507321,142.89,142.86,3.45880013]
["bitfinex-derivatives","SOLF0:USTF0",1763082504809,8.98172892,142.99,142.86,3.45880013]
["bitfinex-derivatives","SOLF0:USTF0",1763082505006,21.25124134,142.99,142.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082505220,97.9502,143.01,142.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082505420,6.3008,142.92,142.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082505622,12.5935,143.01,142.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082505816,0.04589287,142.95,142.92,0.04470688]
["bitfinex-derivatives","SOLF0:USTF0",1763082506007,20.85583217,143.01,142.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082506324,0.04966702,142.95,142.92,0.05339633]
["bitfinex-derivatives","SOLF0:USTF0",1763082506514,0.04557347,142.95,142.92,3.46136759]
["bitfinex-derivatives","SOLF0:USTF0",1763082507108,115.78,143.04,142.92,3.46136759]
["bitfinex-derivatives","SOLF0:USTF0",1763082507315,115.78,143.04,142.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082507515,115.78,143.04,142.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082507918,8.98172892,143.1,142.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082508114,8.98172892,143.1,142.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082508316,0.05152403,143.03,143.01,3.46353802]
["bitfinex-derivatives","SOLF0:USTF0",1763082508518,5.29389134,143.13,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082508714,118.65694128,143.13,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082508917,179.92704848,143.14,142.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082509123,5.29596376,143.13,143.1,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763082509423,0.04542436,143.13,143.1,0.05377685]
["bitfinex-derivatives","SOLF0:USTF0",1763082509826,6.2923,143.11,143.1,0.05377685]
["bitfinex-derivatives","SOLF0:USTF0",1763082510225,1.4,143.11,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082510410,6.2932,143.1,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082510811,170.94531956,143.14,143.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082511424,0.04596251,143.09,143.06,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1763082511826,0.04596251,143.09,143.06,3.45618114]
["bitfinex-derivatives","SOLF0:USTF0",1763082513225,15.35755005,143.2,143.06,3.45618114]
["bitfinex-derivatives","SOLF0:USTF0",1763082513526,5.30585057,143.19,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082513728,98.52172892,143.21,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082513918,5.30568506,143.2,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082514123,5.30568506,143.19,143.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763082514322,98.52172892,143.21,143.04,8.98172892]
["bitfinex-derivatives","SOLF0:USTF0",1763082514323,0.05118645,143.14,143.12,0.05174913]
["bitfinex-derivatives","SOLF0:USTF0",1763082514519,0.04850774,143.14,143.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082514826,0.0531803,143.11,143.08,0.04897722]
["bitfinex-derivatives","SOLF0:USTF0",1763082515025,6.2928,143.1,143.08,0.04479729]
["bitfinex-derivatives","SOLF0:USTF0",1763082515429,6.2944,143.07,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082516024,6.2948,143.06,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082516325,0.05367866,143.05,143.02,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1763082516721,0.05367866,143.05,143.02,3.3166558]
["bitfinex-derivatives","SOLF0:USTF0",1763082518130,5.80199022,143.14,143.02,3.3166558]
["bitfinex-derivatives","SOLF0:USTF0",1763082518326,5.86199022,143.14,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082518923,0.06,143.14,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082519421,0.04538773,143.09,143.07,3.31563036]
["bitfinex-derivatives","SOLF0:USTF0",1763082519733,0.0468596,143.09,143.07,3.31563036]
["bitfinex-derivatives","SOLF0:USTF0",1763082520528,0.0468596,143.09,143.07,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763082520724,0.0468596,143.09,143.07,3.31563036]
["bitfinex-derivatives","SOLF0:USTF0",1763082520919,0.06,143.18,143.07,3.31563036]
["bitfinex-derivatives","SOLF0:USTF0",1763082521126,0.06,143.18,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082521631,6.2906,143.15,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082522025,0.05100261,143.13,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082523627,0.06,143.21,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082523935,6.2892,143.18,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082524126,0.06,143.21,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082524733,0.15435324,143.17,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082524934,6.45281025,143.17,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082525132,0.11,143.16,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082525437,6.45281025,143.17,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082525634,0.05271025,143.17,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082526931,6.45261025,143.17,143.15,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1763082527933,0.11,143.15,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082528527,0.11,143.15,143.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763082528932,6.4023,143.11,143.1,0.04917683]
["bitfinex-derivatives","SOLF0:USTF0",1763082529736,0.06,143.1,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082530347,5.86199022,143.13,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082530641,0.04429735,143.08,143.05,3.31753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082532232,6.2942,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082532944,0.04429735,143.08,143.05,3.31753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082533240,0.06,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082533445,6.294,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082534046,0.04429735,143.08,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082534943,0.04429735,143.08,143.05,3.31753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082536352,6.2942,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082536747,0.04429735,143.08,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082537049,6.2943,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082538355,6.3543,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082538753,0.04429735,143.08,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082539557,0.10429735,143.08,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082539856,0.06,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082540054,6.3544,143.07,143.05,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1763082540256,0.06,143.06,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082540457,0.06,143.1,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082540864,0.06,143.09,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082541059,6.2959,143.03,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082541254,0.0509618,143.02,143.0,0.04804281]
["bitfinex-derivatives","SOLF0:USTF0",1763082541565,6.2946,143.06,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082541760,0.06,143.09,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082542166,0.06,143.09,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082542667,0.04964876,143.07,143.04,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1763082542859,0.11,143.05,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082543061,0.12,143.09,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082543363,0.12,143.09,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082543562,5.92199022,143.13,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082543965,0.04877648,143.09,143.06,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763082544564,6.2937,143.08,143.06,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763082545358,6.4137,143.08,143.06,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763082547360,0.11,143.07,143.06,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763082548266,5.47755349,143.07,143.06,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763082548772,0.11,143.05,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082549067,0.11,143.08,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082549269,0.11,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082549569,6.2963,143.02,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082549759,0.04468629,143.01,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082549961,0.04468629,143.01,142.99,0.04797807]
["bitfinex-derivatives","SOLF0:USTF0",1763082550164,0.11,143.0,142.93,8.96199022]
["bitfinex-derivatives","SOLF0:USTF0",1763082550471,5.37654391,142.99,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082550657,5.37654391,142.98,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082550857,6.37582113,143.02,142.93,8.96199022]
["bitfinex-derivatives","SOLF0:USTF0",1763082551068,6.37582113,143.03,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082551361,0.05374616,142.99,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082551564,0.05331171,142.99,142.97,3.20819217]
["bitfinex-derivatives","SOLF0:USTF0",1763082552162,0.05331171,142.99,142.97,9.50639217]
["bitfinex-derivatives","SOLF0:USTF0",1763082552367,0.05331171,142.99,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082553157,0.11,142.98,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082553557,5.38123174,142.97,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082553771,5.38123174,142.97,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082553772,0.11,142.95,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082553966,5.49123174,142.94,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082554167,0.11,142.94,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082554363,0.0449916,142.91,142.89,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1763082554566,0.0449916,142.91,142.89,3.21214181]
["bitfinex-derivatives","SOLF0:USTF0",1763082555671,0.15,143.02,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082555860,5.36885758,143.01,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082556172,5.36885758,143.0,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082556370,5.36885758,142.99,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082556572,0.05357781,142.97,142.95,0.04489326]
["bitfinex-derivatives","SOLF0:USTF0",1763082556960,0.05357781,142.97,142.95,3.20489326]
["bitfinex-derivatives","SOLF0:USTF0",1763082560363,0.15,143.04,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082561073,5.95199022,143.07,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082561278,5.53136497,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082561478,5.80199022,143.07,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082561479,0.15,143.02,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082562078,6.2986,142.97,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082562378,6.4486,142.97,142.9,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082562576,0.0462773,142.95,142.92,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1763082562876,0.0462773,142.95,142.92,3.20997599]
["bitfinex-derivatives","SOLF0:USTF0",1763082563074,0.1962773,142.95,142.92,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1763082563272,0.15,143.04,142.92,4.60997599]
["bitfinex-derivatives","SOLF0:USTF0",1763082563471,0.15,143.04,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082563679,6.2973,143.0,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082563880,0.2,143.0,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082564070,0.2,143.0,142.9,5.80199022]
["bitfinex-derivatives","SOLF0:USTF0",1763082564071,0.2,143.0,142.93,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763082564276,0.2,143.0,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082564577,0.04514083,142.98,142.95,0.05063511]
["bitfinex-derivatives","SOLF0:USTF0",1763082565379,6.2986,142.97,142.95,0.05063511]
["bitfinex-derivatives","SOLF0:USTF0",1763082565876,6.34334083,142.98,142.95,0.05063511]
["bitfinex-derivatives","SOLF0:USTF0",1763082566078,6.34334083,142.98,142.95,3.21063511]
["bitfinex-derivatives","SOLF0:USTF0",1763082566880,0.04514083,142.98,142.95,3.21063511]
["bitfinex-derivatives","SOLF0:USTF0",1763082567284,0.2,143.07,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082567480,0.2,143.07,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082568378,0.05182077,143.04,143.02,3.20574121]
["bitfinex-derivatives","SOLF0:USTF0",1763082568878,0.05182077,143.04,143.02,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1763082569080,6.54722077,143.04,143.02,0.04574121]
["bitfinex-derivatives","SOLF0:USTF0",1763082569276,0.2,143.03,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082569475,0.2,143.03,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082569676,0.2,143.06,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082570073,6.2969,143.01,142.95,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082570281,0.04615923,142.99,142.97,0.04848116]
["bitfinex-derivatives","SOLF0:USTF0",1763082570475,0.05274284,142.99,142.97,0.04848116]
["bitfinex-derivatives","SOLF0:USTF0",1763082571476,0.05274284,142.99,142.97,3.20848116]
["bitfinex-derivatives","SOLF0:USTF0",1763082571680,0.2,143.07,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082572079,5.39332189,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082572281,0.2,143.05,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082572487,0.2,143.05,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763082572683,0.04432557,143.01,142.98,3.2103019]
["bitfinex-derivatives","SOLF0:USTF0",1763082573572,0.04432557,143.01,142.98,9.5082019]
["bitfinex-derivatives","SOLF0:USTF0",1763082573779,0.04432557,143.01,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082576287,0.2,143.07,142.98,3.2503019]
["bitfinex-derivatives","SOLF0:USTF0",1763082576481,0.2,143.07,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082576677,0.2,143.07,143.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082577178,0.04689338,143.05,143.02,3.24413912]
["bitfinex-derivatives","SOLF0:USTF0",1763082577583,6.34189338,143.05,143.02,3.24413912]
["bitfinex-derivatives","SOLF0:USTF0",1763082577782,0.04689338,143.05,143.02,3.24413912]
["bitfinex-derivatives","SOLF0:USTF0",1763082579690,6.2955,143.04,143.02,0.04413912]
["bitfinex-derivatives","SOLF0:USTF0",1763082580580,6.4955,143.04,143.02,0.04413912]
["bitfinex-derivatives","SOLF0:USTF0",1763082580781,6.2955,143.04,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082581490,0.04689338,143.05,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082581693,0.2,143.08,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082581891,12.5833,143.13,143.02,3.24410991]
["bitfinex-derivatives","SOLF0:USTF0",1763082581892,0.2,143.11,143.02,3.24410991]
["bitfinex-derivatives","SOLF0:USTF0",1763082582093,0.2,143.11,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082582496,0.2,143.09,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082582885,0.24423041,143.07,143.04,0.04623853]
["bitfinex-derivatives","SOLF0:USTF0",1763082583394,0.04423041,143.07,143.04,3.24623853]
["bitfinex-derivatives","SOLF0:USTF0",1763082583690,0.2,143.14,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082583885,6.2923,143.11,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082584481,6.34509007,143.11,143.08,3.25214266]
["bitfinex-derivatives","SOLF0:USTF0",1763082584685,6.4928,143.1,143.08,0.05214266]
["bitfinex-derivatives","SOLF0:USTF0",1763082585093,0.2,143.09,143.08,0.05214266]
["bitfinex-derivatives","SOLF0:USTF0",1763082585295,0.2,143.09,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082586194,6.2944,143.07,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082586400,0.05049714,143.07,143.04,3.24656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082586689,6.2946,143.06,143.04,3.24656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082587092,0.05049714,143.07,143.04,3.24656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082587394,0.05049714,143.07,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082589890,0.05049714,143.07,143.04,0.04656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082590494,0.05049714,143.07,143.04,3.24656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082591694,0.05049714,143.07,143.04,9.54176166]
["bitfinex-derivatives","SOLF0:USTF0",1763082591898,0.05049714,143.07,143.04,3.24656166]
["bitfinex-derivatives","SOLF0:USTF0",1763082592600,0.2,143.19,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082592791,0.2,143.17,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082593099,6.2919,143.12,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082593297,0.2,143.11,143.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082593703,6.54496475,143.07,143.04,0.04968588]
["bitfinex-derivatives","SOLF0:USTF0",1763082593902,0.2,143.06,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082594099,6.4946,143.06,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082594594,0.2,143.05,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082594988,6.2946,143.06,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082595191,6.4946,143.06,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082595995,0.2,143.05,143.04,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1763082596196,6.4958,143.03,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082596400,0.2,143.1,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082596592,0.2,143.08,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082597304,0.05024291,143.05,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082597801,0.25024291,143.05,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082598301,6.2955,143.04,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082598605,6.4955,143.04,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082599001,6.2955,143.04,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082600699,0.05024291,143.05,143.02,3.25190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082601607,0.25024291,143.05,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082601907,0.2,143.03,143.02,0.05190105]
["bitfinex-derivatives","SOLF0:USTF0",1763082602210,0.2,143.03,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082602503,12.5867,143.09,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082602504,0.2,143.02,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082602805,0.2,143.05,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082603000,6.2959,143.03,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082603311,0.04601854,143.02,142.99,3.40182943]
["bitfinex-derivatives","SOLF0:USTF0",1763082604199,0.04601854,143.02,143.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763082605007,0.04601854,143.02,142.99,3.40182943]
["bitfinex-derivatives","SOLF0:USTF0",1763082605206,0.19,143.0,142.99,0.05182943]
["bitfinex-derivatives","SOLF0:USTF0",1763082605404,0.19,143.0,142.87,8.98392034]
["bitfinex-derivatives","SOLF0:USTF0",1763082605594,0.19,143.0,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763082605800,0.19,143.0,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763082605801,6.2987,142.97,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763082606305,0.0502556,142.95,142.92,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1763082606504,0.0502556,142.95,142.92,3.27277343]
["bitfinex-derivatives","SOLF0:USTF0",1763082606897,0.2,143.0,142.92,3.27277343]
["bitfinex-derivatives","SOLF0:USTF0",1763082607100,0.2,143.0,142.94,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763082607307,0.2,143.0,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082607511,6.4981,142.98,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082608007,0.04931279,142.97,142.95,0.04708376]
["bitfinex-derivatives","SOLF0:USTF0",1763082608496,0.24931279,142.97,142.95,0.04708376]
["bitfinex-derivatives","SOLF0:USTF0",1763082608801,6.3005,142.93,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082609906,0.04417517,142.91,142.89,3.27186656]
["bitfinex-derivatives","SOLF0:USTF0",1763082610406,0.04417517,142.91,142.89,0.05186656]
["bitfinex-derivatives","SOLF0:USTF0",1763082611109,0.24417517,142.91,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082611304,0.24417517,142.91,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082611503,6.3034,142.86,142.8,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082611810,0.2,142.93,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082611999,0.04875169,142.88,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082612197,0.04551732,142.89,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082612406,0.2,142.96,142.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763082612603,0.05157926,142.93,142.9,3.26760212]
["bitfinex-derivatives","SOLF0:USTF0",1763082613208,0.05157926,142.93,142.9,0.04760212]
["bitfinex-derivatives","SOLF0:USTF0",1763082613608,0.05157926,142.93,142.9,3.26760212]
["bitfinex-derivatives","SOLF0:USTF0",1763082614503,0.05157926,142.93,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082614698,0.2,142.99,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082614897,0.2,143.03,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082615903,0.05359295,143.0,142.97,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1763082617005,0.25359295,143.0,142.97,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1763082617707,0.2,142.98,142.97,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1763082617907,0.2,142.98,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082618209,6.299,142.96,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082618808,0.04984647,142.94,142.92,0.0447603]
["bitfinex-derivatives","SOLF0:USTF0",1763082620307,0.24984647,142.94,142.92,0.0447603]
["bitfinex-derivatives","SOLF0:USTF0",1763082620514,6.54984647,142.94,142.92,0.0447603]
["bitfinex-derivatives","SOLF0:USTF0",1763082621214,0.2,142.93,142.92,0.0447603]
["bitfinex-derivatives","SOLF0:USTF0",1763082621410,0.2,142.91,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082621612,0.2,142.91,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082622409,0.04428574,142.88,142.85,3.26886529]
["bitfinex-derivatives","SOLF0:USTF0",1763082623917,0.04428574,142.88,142.85,9.57246529]
["bitfinex-derivatives","SOLF0:USTF0",1763082624119,0.04428574,142.88,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082624613,0.2,142.96,142.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763082624920,0.2,142.96,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082625221,6.2999,142.94,142.88,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763082625717,0.04464665,142.92,142.9,3.27126932]
["bitfinex-derivatives","SOLF0:USTF0",1763082627417,21.57482034,143.04,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082627418,0.2,143.0,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082628615,0.24,142.96,142.94,0.05068434]
["bitfinex-derivatives","SOLF0:USTF0",1763082628825,0.28473752,142.96,142.94,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1763082629013,6.58373752,142.96,142.94,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1763082629210,0.24,142.95,142.94,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1763082629617,6.34373752,142.96,142.94,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1763082629920,0.24,142.95,142.94,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1763082630117,0.24,142.95,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082630720,0.24,143.0,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082631118,6.35249972,142.96,142.93,0.04495088]
["bitfinex-derivatives","SOLF0:USTF0",1763082631318,0.05349972,142.96,142.93,0.04495088]
["bitfinex-derivatives","SOLF0:USTF0",1763082632225,6.2994,142.95,142.93,0.04495088]
["bitfinex-derivatives","SOLF0:USTF0",1763082632719,0.05349972,142.96,142.93,3.26495088]
["bitfinex-derivatives","SOLF0:USTF0",1763082633417,6.2972,143.0,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082633723,0.24,143.03,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082633910,6.2978,142.99,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082634521,0.05172604,142.98,142.96,0.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1763082634717,0.05172604,142.98,142.96,3.29147428]
["bitfinex-derivatives","SOLF0:USTF0",1763082634912,0.29,143.1,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082635308,0.29,143.1,142.97,8.98392034]
["bitfinex-derivatives","SOLF0:USTF0",1763082635309,0.29,143.13,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082635720,0.29,143.13,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082635912,0.04845904,143.11,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082636224,0.05167062,143.11,143.09,3.29252169]
["bitfinex-derivatives","SOLF0:USTF0",1763082636614,0.29,143.18,143.09,3.29252169]
["bitfinex-derivatives","SOLF0:USTF0",1763082636816,0.29,143.18,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082637322,6.29,143.17,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082637517,0.29,143.18,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082637723,0.05310567,143.14,143.12,0.04422857]
["bitfinex-derivatives","SOLF0:USTF0",1763082638124,0.05310567,143.14,143.12,3.28422857]
["bitfinex-derivatives","SOLF0:USTF0",1763082638525,6.5782,143.21,143.12,3.28422857]
["bitfinex-derivatives","SOLF0:USTF0",1763082638526,0.29,143.21,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082638916,6.2891,143.19,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082639123,0.29,143.21,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082639340,0.29,143.25,143.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082639624,0.04495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082639831,0.04495231,143.21,143.18,3.29343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082640128,0.04495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082640319,0.33495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082641328,0.04495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082642225,6.33325231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082642426,0.29,143.2,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082642617,0.04495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082642822,6.2887,143.2,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082643222,0.33495231,143.21,143.18,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763082643627,0.29,143.19,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082644142,0.29,143.23,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082644631,0.05147462,143.18,143.16,3.28688561]
["bitfinex-derivatives","SOLF0:USTF0",1763082644827,0.05318557,143.18,143.16,3.28688561]
["bitfinex-derivatives","SOLF0:USTF0",1763082645528,0.29,143.26,143.16,4.68688561]
["bitfinex-derivatives","SOLF0:USTF0",1763082645733,0.29,143.26,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082646232,6.2866,143.24,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082646430,0.04791621,143.22,143.19,3.28582998]
["bitfinex-derivatives","SOLF0:USTF0",1763082647027,0.04791621,143.22,143.19,0.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1763082647537,0.33791621,143.22,143.19,0.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1763082647924,0.33791621,143.22,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082648120,0.29,143.22,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082648830,5.7967502,143.25,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082649135,0.05271649,143.18,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082649332,0.04599565,143.19,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082649636,0.29,143.26,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082649821,0.29,143.26,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082650422,6.2873,143.23,143.21,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763082650837,6.5773,143.23,143.21,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763082651030,0.29,143.22,143.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082651231,0.29,143.2,143.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082651737,6.2889,143.19,143.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082652235,0.05295329,143.19,143.16,3.28891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082652733,6.63195329,143.19,143.16,0.04891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082652932,0.34295329,143.19,143.16,0.04891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082653436,0.05295329,143.19,143.16,3.28891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082655240,6.34195329,143.19,143.16,3.28891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082655538,0.05295329,143.19,143.16,3.28891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082657742,0.34295329,143.19,143.16,0.04891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082658241,0.29,143.17,143.16,0.04891463]
["bitfinex-derivatives","SOLF0:USTF0",1763082658442,0.29,143.17,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082658632,6.2904,143.16,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082658938,0.29,143.19,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082659535,0.05288428,143.16,143.14,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1763082659737,6.34308428,143.16,143.14,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1763082660333,0.29,143.15,143.14,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1763082660535,0.29,143.15,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082660729,12.5755,143.22,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082660730,0.29,143.19,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082661135,6.2902,143.16,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082661441,0.29,143.19,143.06,5.7967502]
["bitfinex-derivatives","SOLF0:USTF0",1763082661442,0.29,143.19,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082661738,0.04872151,143.16,143.14,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1763082662440,0.33872151,143.16,143.14,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1763082662639,0.29,143.15,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082662833,0.29,143.15,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082663032,0.29,143.15,143.03,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763082663235,0.29,143.12,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763082663639,0.29,143.07,143.06,0.05371954]
["bitfinex-derivatives","SOLF0:USTF0",1763082663842,0.05005139,143.08,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763082664148,0.29,143.09,143.03,0.04541203]
["bitfinex-derivatives","SOLF0:USTF0",1763082664335,0.04490785,143.05,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763082664534,0.04490785,143.05,143.01,3.22037102]
["bitfinex-derivatives","SOLF0:USTF0",1763082664738,0.05134104,143.04,143.02,0.04411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082664931,0.05134104,143.04,143.02,3.21411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082666442,0.29,143.09,143.02,3.21411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082666943,6.2942,143.07,143.02,65.21411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082667144,0.29,143.09,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082667341,0.04770123,143.07,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082668642,6.34190123,143.07,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082668843,0.32770123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082669043,0.04770123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082669233,6.34190123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082669641,0.32770123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082669949,0.04770123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082670340,6.34180123,143.07,143.02,3.37411109]
["bitfinex-derivatives","SOLF0:USTF0",1763082670846,0.04770123,143.07,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082671742,0.28,143.14,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082672633,0.04741727,143.11,143.09,0.05160665]
["bitfinex-derivatives","SOLF0:USTF0",1763082673349,0.04741727,143.11,143.09,3.38160665]
["bitfinex-derivatives","SOLF0:USTF0",1763082673740,115.72,143.18,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082673741,6.2898,143.17,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082674141,0.28,143.18,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082674645,0.04471944,143.16,143.13,0.04698325]
["bitfinex-derivatives","SOLF0:USTF0",1763082674848,0.04926831,143.16,143.13,0.05258682]
["bitfinex-derivatives","SOLF0:USTF0",1763082675037,0.04926831,143.16,143.13,3.38258682]
["bitfinex-derivatives","SOLF0:USTF0",1763082677553,6.33946831,143.16,143.13,3.38258682]
["bitfinex-derivatives","SOLF0:USTF0",1763082677746,0.04926831,143.16,143.13,3.38258682]
["bitfinex-derivatives","SOLF0:USTF0",1763082678452,0.04926831,143.16,143.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082678752,0.28,143.22,143.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082679351,0.28,143.25,143.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082679540,0.28,143.25,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082679739,0.04595759,143.22,143.19,0.04473808]
["bitfinex-derivatives","SOLF0:USTF0",1763082679954,6.288,143.21,143.19,0.04473808]
["bitfinex-derivatives","SOLF0:USTF0",1763082680749,0.28,143.2,143.19,0.04473808]
["bitfinex-derivatives","SOLF0:USTF0",1763082680954,0.28,143.2,143.04,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1763082680955,0.28,143.18,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082681849,0.04726822,143.14,143.11,3.38143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082682249,0.04726822,143.14,143.11,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082682643,6.2915,143.13,143.11,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082683448,6.2915,143.13,143.11,3.38143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082683649,0.04726822,143.14,143.11,3.38143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082684051,6.2915,143.13,143.11,3.38143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082684657,0.32726822,143.14,143.11,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1763082685758,0.28,143.12,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082686752,0.05377713,143.09,143.07,0.05024688]
["bitfinex-derivatives","SOLF0:USTF0",1763082687345,0.05377713,143.09,143.07,3.38024688]
["bitfinex-derivatives","SOLF0:USTF0",1763082688150,0.05377713,143.09,143.07,0.05024688]
["bitfinex-derivatives","SOLF0:USTF0",1763082688846,6.34707713,143.09,143.07,0.05024688]
["bitfinex-derivatives","SOLF0:USTF0",1763082689651,6.2943,143.07,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082689851,0.05377713,143.09,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082690055,6.34697713,143.09,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082690758,6.34697713,143.09,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763082691060,6.34697713,143.09,143.05,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082691061,0.33377713,143.09,143.05,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082691254,0.33377713,143.09,143.05,3.37980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082692261,0.28,143.06,143.05,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082693165,0.05377713,143.09,143.05,3.30980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082694263,0.05377713,143.09,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082696173,6.34717713,143.09,143.05,3.30980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082696369,0.34377713,143.09,143.05,3.30980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082696767,0.05377713,143.09,143.05,3.30980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082697066,6.34697713,143.09,143.05,3.30980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082698876,0.29,143.06,143.05,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082699069,6.5841,143.07,143.05,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1763082699474,6.296,143.03,142.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082699672,0.29,143.06,142.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082700174,6.2952,143.05,142.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082700482,0.04793635,143.03,143.0,3.30839552]
["bitfinex-derivatives","SOLF0:USTF0",1763082704077,0.04793635,143.03,143.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082705870,6.2946,143.06,143.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082706367,0.29,143.12,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082706871,0.04592648,143.09,143.06,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082707277,6.2937,143.08,143.06,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082708680,0.04592648,143.09,143.06,3.30687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082709181,6.33912648,143.09,143.06,3.30687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082709482,0.33592648,143.09,143.06,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082709886,0.04592648,143.09,143.06,3.30687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082710584,0.29,143.16,143.06,4.70687157]
["bitfinex-derivatives","SOLF0:USTF0",1763082710884,6.2901,143.16,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082711668,0.04981013,143.15,143.13,3.31103668]
["bitfinex-derivatives","SOLF0:USTF0",1763082712380,0.29,143.22,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082712583,0.29,143.26,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082713084,0.29,143.26,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082713376,0.04812608,143.22,143.2,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1763082713577,0.04812608,143.22,143.2,3.31260797]
["bitfinex-derivatives","SOLF0:USTF0",1763082718485,0.33812608,143.22,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082718690,0.29,143.22,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082719586,0.04791609,143.2,143.18,0.04754522]
["bitfinex-derivatives","SOLF0:USTF0",1763082720683,6.62641609,143.2,143.18,0.04754522]
["bitfinex-derivatives","SOLF0:USTF0",1763082720889,0.29,143.19,143.18,0.04754522]
["bitfinex-derivatives","SOLF0:USTF0",1763082721090,6.2897,143.17,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082721285,0.29,143.17,143.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1763082721685,6.5816,143.13,143.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1763082722193,6.2916,143.13,143.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082722406,0.29,143.11,143.1,0.05164177]
["bitfinex-derivatives","SOLF0:USTF0",1763082722695,0.04907951,143.13,143.1,0.05164177]
["bitfinex-derivatives","SOLF0:USTF0",1763082723079,0.33907951,143.13,143.1,0.05164177]
["bitfinex-derivatives","SOLF0:USTF0",1763082723485,0.04907951,143.13,143.1,3.44164177]
["bitfinex-derivatives","SOLF0:USTF0",1763082723893,0.29,143.21,143.1,3.44164177]
["bitfinex-derivatives","SOLF0:USTF0",1763082724091,0.29,143.21,143.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763082724293,0.29,143.21,143.11,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763082724492,0.29,143.21,143.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763082724895,0.04493521,143.18,143.15,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1763082725286,6.33433521,143.18,143.15,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1763082727184,0.04493521,143.18,143.15,3.19672459]
["bitfinex-derivatives","SOLF0:USTF0",1763082727390,0.29,143.25,143.15,3.19672459]
["bitfinex-derivatives","SOLF0:USTF0",1763082727589,0.29,143.25,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082728592,0.29,143.2,143.19,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1763082728997,6.5783,143.2,143.19,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1763082729793,6.2883,143.2,143.19,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1763082730694,6.2898,143.17,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082731693,6.33656857,143.17,143.14,3.20001879]
["bitfinex-derivatives","SOLF0:USTF0",1763082732389,0.04676857,143.17,143.14,3.20001879]
["bitfinex-derivatives","SOLF0:USTF0",1763082734106,0.29,143.24,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082734399,0.29,143.24,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082734599,0.29,143.28,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082734991,0.05108303,143.24,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082735196,0.04972234,143.24,143.22,3.19816825]
["bitfinex-derivatives","SOLF0:USTF0",1763082735389,6.33642234,143.24,143.22,3.19816825]
["bitfinex-derivatives","SOLF0:USTF0",1763082735594,0.04972234,143.24,143.22,3.19816825]
["bitfinex-derivatives","SOLF0:USTF0",1763082736199,0.33972234,143.24,143.22,0.04816825]
["bitfinex-derivatives","SOLF0:USTF0",1763082736709,0.29,143.23,143.22,0.04816825]
["bitfinex-derivatives","SOLF0:USTF0",1763082736895,0.29,143.23,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082737300,12.861,143.27,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082737501,0.29,143.26,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082737909,0.05241873,143.22,143.19,0.04439192]
["bitfinex-derivatives","SOLF0:USTF0",1763082738498,0.05241873,143.22,143.19,3.19439192]
["bitfinex-derivatives","SOLF0:USTF0",1763082738703,0.34241873,143.22,143.19,0.04439192]
["bitfinex-derivatives","SOLF0:USTF0",1763082738905,6.2882,143.21,143.19,3.19439192]
["bitfinex-derivatives","SOLF0:USTF0",1763082739698,6.2892,143.18,143.11,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082740007,0.29,143.2,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082740404,6.2897,143.17,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082740614,0.29,143.2,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082740810,0.05364169,143.15,143.12,0.04662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082741010,6.34414169,143.15,143.12,3.19662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082741403,6.34414169,143.15,143.12,0.04662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082741708,6.34414169,143.15,143.12,3.19662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082742014,0.05364169,143.15,143.12,3.19662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082742711,6.34444169,143.15,143.12,3.19662832]
["bitfinex-derivatives","SOLF0:USTF0",1763082742906,0.29,143.2,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082743108,0.29,143.2,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082743306,0.29,143.2,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082744009,0.29421543,143.17,143.14,0.04752022]
["bitfinex-derivatives","SOLF0:USTF0",1763082744311,0.04421543,143.17,143.14,3.19752022]
["bitfinex-derivatives","SOLF0:USTF0",1763082744614,0.29421543,143.17,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082744808,0.25,143.17,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082745404,6.2916,143.13,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082745713,0.04857361,143.11,143.09,3.19788487]
["bitfinex-derivatives","SOLF0:USTF0",1763082747714,0.04857361,143.11,143.09,0.04788487]
["bitfinex-derivatives","SOLF0:USTF0",1763082748122,0.29857361,143.11,143.09,0.04788487]
["bitfinex-derivatives","SOLF0:USTF0",1763082748517,0.25,143.1,143.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082748812,6.2938,143.08,143.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763082749012,0.25,143.1,143.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1763082749418,0.05298244,143.09,143.06,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1763082749619,0.05298244,143.09,143.06,3.2009544]
["bitfinex-derivatives","SOLF0:USTF0",1763082750221,0.05298244,143.09,143.06,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1763082750222,0.30298244,143.09,143.06,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1763082751315,0.30298244,143.09,143.06,3.2009544]
["bitfinex-derivatives","SOLF0:USTF0",1763082751316,0.05298244,143.09,143.06,3.2009544]
["bitfinex-derivatives","SOLF0:USTF0",1763082751713,0.25,143.19,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082751907,0.25,143.19,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763082752815,0.25,143.19,143.13,0.0452923]
["bitfinex-derivatives","SOLF0:USTF0",1763082752816,0.04846553,143.16,143.13,0.0452923]
["bitfinex-derivatives","SOLF0:USTF0",1763082753414,0.28846553,143.16,143.13,0.0452923]
["bitfinex-derivatives","SOLF0:USTF0",1763082753923,0.24,143.14,143.13,0.0452923]
["bitfinex-derivatives","SOLF0:USTF0",1763082755222,6.2927,143.11,143.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082755520,0.24,143.14,143.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082755720,0.24,143.14,143.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082755919,6.2915,143.13,143.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082756321,0.05043479,143.11,143.09,3.47468185]
["bitfinex-derivatives","SOLF0:USTF0",1763082756823,0.24,143.18,143.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082757217,6.2902,143.16,143.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082757616,0.24,143.18,143.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082757821,0.04475153,143.15,143.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082758023,0.04563296,143.15,143.13,3.47531328]
["bitfinex-derivatives","SOLF0:USTF0",1763082761231,6.33623296,143.15,143.13,3.47531328]
["bitfinex-derivatives","SOLF0:USTF0",1763082762128,6.33623296,143.15,143.13,0.04531328]
["bitfinex-derivatives","SOLF0:USTF0",1763082764036,0.24,143.14,143.13,0.04531328]
["bitfinex-derivatives","SOLF0:USTF0",1763082764344,0.28563296,143.15,143.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082764535,0.24,143.15,143.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082765239,0.0486753,143.13,143.1,0.05134194]
["bitfinex-derivatives","SOLF0:USTF0",1763082766341,6.2924,143.11,143.1,0.05134194]
["bitfinex-derivatives","SOLF0:USTF0",1763082766548,0.0486753,143.13,143.1,3.48134194]
["bitfinex-derivatives","SOLF0:USTF0",1763082766737,0.0486753,143.13,143.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082766929,0.24,143.21,143.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082767732,0.24,143.21,143.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082767938,0.04862672,143.19,143.16,0.05363992]
["bitfinex-derivatives","SOLF0:USTF0",1763082768842,6.2893,143.18,143.16,0.05363992]
["bitfinex-derivatives","SOLF0:USTF0",1763082769235,0.04862672,143.19,143.16,0.05363992]
["bitfinex-derivatives","SOLF0:USTF0",1763082769733,0.04862672,143.19,143.16,3.48363992]
["bitfinex-derivatives","SOLF0:USTF0",1763082772039,0.04862672,143.19,143.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082772641,0.24,143.25,143.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082773349,0.24,143.29,143.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082773848,0.05191016,143.25,143.23,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1763082774146,6.2867,143.24,143.23,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1763082774946,0.05191016,143.25,143.23,3.48085206]
["bitfinex-derivatives","SOLF0:USTF0",1763082775649,0.24,143.32,143.23,3.48085206]
["bitfinex-derivatives","SOLF0:USTF0",1763082775939,0.24,143.32,143.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082776646,0.24,143.28,143.26,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1763082776947,0.2891233,143.28,143.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082777140,0.24,143.28,143.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763082777942,0.04576876,143.25,143.22,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1763082778147,6.5267,143.24,143.22,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1763082781049,0.04576876,143.25,143.22,3.4746815]
["bitfinex-derivatives","SOLF0:USTF0",1763082781649,6.33206876,143.25,143.22,3.4746815]
["bitfinex-derivatives","SOLF0:USTF0",1763082781949,0.04576876,143.25,143.22,3.4746815]
["bitfinex-derivatives","SOLF0:USTF0",1763082782137,0.28576876,143.25,143.22,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1763082782748,0.04576876,143.25,143.22,3.4746815]
["bitfinex-derivatives","SOLF0:USTF0",1763082783151,0.25,143.32,143.22,9.26991383]
["bitfinex-derivatives","SOLF0:USTF0",1763082783350,6.2828,143.33,143.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082783646,6.04523233,143.38,143.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082783845,6.04523233,143.38,143.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763082783846,0.25,143.38,143.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763082784046,6.04523233,143.41,143.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082784252,6.04523233,143.41,143.33,0.05359272]
["bitfinex-derivatives","SOLF0:USTF0",1763082784253,0.04550171,143.36,143.33,0.05359272]
["bitfinex-derivatives","SOLF0:USTF0",1763082784444,6.2819,143.35,143.33,0.05359272]
["bitfinex-derivatives","SOLF0:USTF0",1763082784640,0.04550171,143.36,143.33,3.35359272]
["bitfinex-derivatives","SOLF0:USTF0",1763082786549,0.25,143.47,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082786751,0.25,143.47,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082787252,6.2776,143.45,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763082787451,0.05088257,143.42,143.4,3.31631072]
["bitfinex-derivatives","SOLF0:USTF0",1763082787645,0.04456121,143.42,143.4,3.31631072]
["bitfinex-derivatives","SOLF0:USTF0",1763082788147,0.25,143.51,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082788946,6.2767,143.47,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082789147,0.04542627,143.45,143.43,3.31651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082790339,0.04542627,143.45,143.43,65.31651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082790543,0.04542627,143.45,143.43,0.04651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082790749,0.04542627,143.45,143.43,3.31651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082793454,17.55523233,143.54,143.43,3.31651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082793455,0.25,143.53,143.43,3.31651395]
["bitfinex-derivatives","SOLF0:USTF0",1763082793754,0.25,143.5,143.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082794255,6.2759,143.49,143.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082794456,0.05003866,143.47,143.45,3.31400768]
["bitfinex-derivatives","SOLF0:USTF0",1763082794657,0.04654097,143.47,143.45,3.32225575]
["bitfinex-derivatives","SOLF0:USTF0",1763082794858,12.01,143.54,143.45,3.32225575]
["bitfinex-derivatives","SOLF0:USTF0",1763082795158,0.25,143.54,143.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082795545,6.2754,143.5,143.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082795950,0.04897961,143.49,143.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082796847,0.29897961,143.49,143.46,0.05134523]
["bitfinex-derivatives","SOLF0:USTF0",1763082797761,6.2764,143.48,143.46,0.05134523]
["bitfinex-derivatives","SOLF0:USTF0",1763082798256,6.5264,143.48,143.46,0.05134523]
["bitfinex-derivatives","SOLF0:USTF0",1763082798459,0.25,143.45,143.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763082798847,0.25,143.49,143.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763082799046,6.278,143.44,143.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763082799260,6.278,143.44,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082799261,0.25,143.44,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082799451,0.04498422,143.44,143.41,6.2641079]
["bitfinex-derivatives","SOLF0:USTF0",1763082799651,6.5284,143.43,143.41,6.2641079]
["bitfinex-derivatives","SOLF0:USTF0",1763082800152,6.2784,143.43,143.41,6.2641079]
["bitfinex-derivatives","SOLF0:USTF0",1763082800360,0.04498422,143.44,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082800654,0.04498422,143.44,143.41,6.2641079]
["bitfinex-derivatives","SOLF0:USTF0",1763082800859,0.04498422,143.44,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082801657,0.25,143.51,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082801963,6.2772,143.46,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082802561,0.04833557,143.45,143.43,3.31767055]
["bitfinex-derivatives","SOLF0:USTF0",1763082802864,0.04409782,143.45,143.43,3.31767055]
["bitfinex-derivatives","SOLF0:USTF0",1763082803763,0.25,143.54,143.43,3.31767055]
["bitfinex-derivatives","SOLF0:USTF0",1763082803965,0.25,143.54,143.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082804358,6.274,143.53,143.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082804560,0.25,143.54,143.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082804750,0.04475479,143.51,143.48,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1763082804952,0.04475479,143.51,143.48,3.3232486]
["bitfinex-derivatives","SOLF0:USTF0",1763082807262,6.31975479,143.51,143.48,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1763082807652,6.31975479,143.51,143.48,3.3232486]
["bitfinex-derivatives","SOLF0:USTF0",1763082807653,0.04475479,143.51,143.48,3.3232486]
["bitfinex-derivatives","SOLF0:USTF0",1763082808160,6.2755,143.5,143.48,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1763082808360,0.25,143.49,143.48,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1763082808566,0.25,143.49,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082808764,0.25,143.48,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082808959,6.2777,143.45,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082809163,0.25,143.45,143.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763082809567,6.2785,143.43,143.42,0.05290254]
["bitfinex-derivatives","SOLF0:USTF0",1763082810364,6.2785,143.43,143.33,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763082810365,6.2797,143.4,143.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082810570,0.25,143.45,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082811369,0.29813162,143.42,143.4,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1763082811666,0.04813162,143.42,143.4,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1763082812068,6.32703162,143.42,143.4,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1763082812265,0.25,143.41,143.4,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1763082812469,0.25,143.39,143.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082813172,6.04523233,143.43,143.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082813474,0.05210651,143.41,143.38,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1763082813660,0.05150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082813866,0.05150386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082814060,0.05150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082814474,0.05150386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082816072,0.05150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082816073,0.30150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082817176,0.05150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082817771,6.33080386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082818176,0.05150386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082818572,6.33080386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082818772,0.05150386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082821182,6.33070386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082821390,0.30150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082821679,6.2796,143.4,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082822375,0.05150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082822683,0.05150386,143.41,143.38,3.3548447]
["bitfinex-derivatives","SOLF0:USTF0",1763082823476,0.30150386,143.41,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082823783,0.25,143.39,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082824186,6.2797,143.4,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082824387,6.5297,143.4,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082826586,6.2797,143.4,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082828486,0.25,143.39,143.38,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1763082828691,0.25,143.38,143.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763082829280,6.2813,143.36,143.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763082829496,0.25,143.41,143.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763082829784,0.04703134,143.39,143.37,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763082831376,0.04703134,143.39,143.37,3.35967188]
["bitfinex-derivatives","SOLF0:USTF0",1763082833284,6.32713134,143.39,143.37,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763082834189,0.25,143.38,143.37,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763082834492,0.25,143.36,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082834879,6.2828,143.33,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082835288,0.04462175,143.32,143.29,3.36096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082837994,0.29462175,143.32,143.29,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082838593,6.2837,143.31,143.29,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082839696,6.5337,143.31,143.29,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082839888,0.04462175,143.32,143.29,3.36096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082840894,0.25,143.37,143.29,3.36096136]
["bitfinex-derivatives","SOLF0:USTF0",1763082841089,0.25,143.37,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082841590,8.93906262,143.43,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082841591,6.2815,143.36,143.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082841910,0.05144609,143.35,143.32,0.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1763082842095,0.29463765,143.35,143.32,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1763082842497,0.04463765,143.35,143.32,3.3595361]
["bitfinex-derivatives","SOLF0:USTF0",1763082842893,0.25,143.42,143.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763082843495,0.25,143.42,143.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763082844001,0.05308342,143.4,143.38,0.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1763082844798,6.33268342,143.4,143.38,0.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1763082845102,0.05308342,143.4,143.38,0.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1763082845497,6.33268342,143.4,143.38,0.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1763082847498,0.24,143.39,143.38,0.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1763082847696,6.5209,143.37,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082848107,0.24,143.34,143.29,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082848398,0.24,143.34,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082848601,0.04618484,143.31,143.29,0.04916283]
["bitfinex-derivatives","SOLF0:USTF0",1763082848793,0.0450285,143.31,143.29,0.04916283]
["bitfinex-derivatives","SOLF0:USTF0",1763082849191,6.3286285,143.31,143.29,0.04916283]
["bitfinex-derivatives","SOLF0:USTF0",1763082849395,0.0450285,143.31,143.29,3.31916283]
["bitfinex-derivatives","SOLF0:USTF0",1763082850404,0.24,143.3,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082851401,0.04459313,143.28,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082851599,0.24,143.35,143.26,3.31413643]
["bitfinex-derivatives","SOLF0:USTF0",1763082851907,0.05130677,143.32,143.29,0.04825448]
["bitfinex-derivatives","SOLF0:USTF0",1763082852099,0.05187805,143.32,143.29,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1763082852296,0.29187805,143.32,143.29,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1763082852796,0.05187805,143.32,143.29,3.3234402]
["bitfinex-derivatives","SOLF0:USTF0",1763082854092,0.29187805,143.32,143.29,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1763082855198,6.57507805,143.32,143.29,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1763082855708,0.29187805,143.32,143.29,0.0534402]
["bitfinex-derivatives","SOLF0:USTF0",1763082855907,0.05187805,143.32,143.29,3.3234402]
["bitfinex-derivatives","SOLF0:USTF0",1763082857001,0.05187805,143.32,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082858111,0.05187805,143.32,143.3,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763082858300,0.05187805,143.32,143.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082858899,6.2809,143.37,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082859508,6.5203,143.39,143.32,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763082859709,0.24,143.39,143.32,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763082859911,0.05001018,143.37,143.34,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1763082860112,0.34001018,143.37,143.34,0.05043002]
["bitfinex-derivatives","SOLF0:USTF0",1763082860309,0.05001018,143.37,143.34,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1763082861120,0.34001018,143.37,143.34,0.05043002]
["bitfinex-derivatives","SOLF0:USTF0",1763082861309,0.29,143.36,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082862207,6.2832,143.32,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082862410,0.04540816,143.3,143.28,0.04929369]
["bitfinex-derivatives","SOLF0:USTF0",1763082862818,0.04540816,143.3,143.28,3.31929369]
["bitfinex-derivatives","SOLF0:USTF0",1763082863221,0.04540816,143.3,143.28,9.60379369]
["bitfinex-derivatives","SOLF0:USTF0",1763082863428,0.04540816,143.3,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082864429,0.29,143.4,143.29,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763082864619,0.29,143.4,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082864823,0.34,143.39,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082865019,0.34,143.34,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082865320,0.34,143.39,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082865518,0.34,143.39,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082865829,0.34,143.45,143.34,3.31795513]
["bitfinex-derivatives","SOLF0:USTF0",1763082866012,0.38,143.43,143.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082866823,0.04595619,143.4,143.38,0.05106481]
["bitfinex-derivatives","SOLF0:USTF0",1763082867014,0.04595619,143.4,143.38,3.32106481]
["bitfinex-derivatives","SOLF0:USTF0",1763082868720,0.04595619,143.4,143.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082868915,6.278,143.44,143.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082869927,0.05130555,143.43,143.4,3.32216518]
["bitfinex-derivatives","SOLF0:USTF0",1763082871224,6.2758,143.49,143.41,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763082871429,0.38,143.5,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082872029,0.38,143.5,143.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082872232,0.05270572,143.48,143.45,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763082872429,0.43270572,143.48,143.45,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763082872627,0.05270572,143.48,143.45,3.32001292]
["bitfinex-derivatives","SOLF0:USTF0",1763082876932,0.05270572,143.48,143.45,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763082877634,0.39,143.46,143.45,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763082877835,0.39,143.46,143.38,68.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763082877836,0.39,143.46,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082878133,0.39,143.46,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082878328,6.2788,143.42,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082878537,0.39,143.43,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082878835,0.04572015,143.41,143.38,0.04980276]
["bitfinex-derivatives","SOLF0:USTF0",1763082879035,0.04572015,143.41,143.38,3.15980276]
["bitfinex-derivatives","SOLF0:USTF0",1763082881431,0.04572015,143.41,143.38,0.04980276]
["bitfinex-derivatives","SOLF0:USTF0",1763082881432,6.2798,143.4,143.38,0.04980276]
["bitfinex-derivatives","SOLF0:USTF0",1763082881636,0.39,143.39,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082882734,0.04877885,143.38,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082883130,6.32917885,143.38,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082883730,6.281,143.37,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082883926,0.04877885,143.38,143.35,3.15674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082884432,0.43877885,143.38,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082884627,0.04877885,143.38,143.35,3.15674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082885024,0.04877885,143.38,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082886033,6.671,143.37,143.35,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1763082886437,6.2819,143.35,143.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082886638,0.39,143.36,143.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082887036,6.2827,143.33,143.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082887436,0.39,143.36,143.3,0.04604201]
["bitfinex-derivatives","SOLF0:USTF0",1763082887640,0.04766274,143.32,143.3,3.15604201]
["bitfinex-derivatives","SOLF0:USTF0",1763082887842,0.43766274,143.32,143.3,0.04604201]
["bitfinex-derivatives","SOLF0:USTF0",1763082888027,0.39,143.31,143.3,0.04604201]
["bitfinex-derivatives","SOLF0:USTF0",1763082888435,0.39,143.31,143.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082888642,0.39,143.31,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763082888835,0.39,143.36,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082889339,0.39,143.32,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082889537,0.39,143.3,143.29,0.04906886]
["bitfinex-derivatives","SOLF0:USTF0",1763082890144,0.43783239,143.31,143.29,0.04906886]
["bitfinex-derivatives","SOLF0:USTF0",1763082890340,0.04783239,143.31,143.29,0.04906886]
["bitfinex-derivatives","SOLF0:USTF0",1763082890839,0.04783239,143.31,143.29,3.15906886]
["bitfinex-derivatives","SOLF0:USTF0",1763082891038,0.39,143.38,143.29,3.15906886]
["bitfinex-derivatives","SOLF0:USTF0",1763082891239,0.39,143.38,143.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082891939,6.33085184,143.35,143.32,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082892235,0.43895184,143.35,143.32,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082893442,0.04895184,143.35,143.32,3.16206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082895039,0.04895184,143.35,143.32,9.44496956]
["bitfinex-derivatives","SOLF0:USTF0",1763082895240,0.04895184,143.35,143.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082895441,0.04895184,143.35,143.32,3.16206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082896245,0.43895184,143.35,143.32,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082897046,0.04895184,143.35,143.32,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082897241,6.2823,143.34,143.32,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082897446,0.04895184,143.35,143.32,3.16206956]
["bitfinex-derivatives","SOLF0:USTF0",1763082899741,0.04895184,143.35,143.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082899941,5.27,143.42,143.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082900148,0.39,143.47,143.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082900441,0.39,143.46,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082900843,0.43725176,143.43,143.4,0.05222001]
["bitfinex-derivatives","SOLF0:USTF0",1763082901036,0.04918449,143.43,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082901240,0.04918449,143.43,143.4,0.04846437]
["bitfinex-derivatives","SOLF0:USTF0",1763082901433,0.43918449,143.43,143.4,0.04846437]
["bitfinex-derivatives","SOLF0:USTF0",1763082901741,0.43918449,143.43,143.34,5.77636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082901742,6.281,143.37,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082901954,0.39,143.41,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082902442,0.39,143.39,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082902638,0.39,143.37,143.29,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763082902841,0.39,143.3,143.23,8.88636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082903041,0.39,143.3,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082903444,6.2851,143.28,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763082903645,0.39,143.3,143.2,5.77636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082903841,0.39,143.3,143.24,0.05169506]
["bitfinex-derivatives","SOLF0:USTF0",1763082903842,0.04670878,143.26,143.24,0.05169506]
["bitfinex-derivatives","SOLF0:USTF0",1763082904144,0.42670878,143.26,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082904352,0.38,143.26,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763082905150,0.05195144,143.23,143.2,0.05130567]
["bitfinex-derivatives","SOLF0:USTF0",1763082906150,0.43195144,143.23,143.2,0.05130567]
["bitfinex-derivatives","SOLF0:USTF0",1763082906645,6.6777,143.22,143.2,0.05130567]
["bitfinex-derivatives","SOLF0:USTF0",1763082906851,0.39,143.21,143.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082907351,6.2886,143.2,143.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082907558,0.39,143.21,143.1,5.77636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082907851,0.39,143.15,143.14,0.04986289]
["bitfinex-derivatives","SOLF0:USTF0",1763082908049,0.39,143.15,143.13,0.04439214]
["bitfinex-derivatives","SOLF0:USTF0",1763082908349,0.4395134,143.16,143.13,0.04439214]
["bitfinex-derivatives","SOLF0:USTF0",1763082908856,0.0495134,143.16,143.13,3.42439214]
["bitfinex-derivatives","SOLF0:USTF0",1763082910055,0.4395134,143.16,143.13,0.04439214]
["bitfinex-derivatives","SOLF0:USTF0",1763082910354,0.4395134,143.16,143.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082910355,0.39,143.12,143.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082910556,0.39,143.12,142.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082910852,0.39,143.09,142.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082911246,0.0449219,143.05,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082911452,0.39,143.13,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082912354,0.39,143.09,143.07,0.04460888]
["bitfinex-derivatives","SOLF0:USTF0",1763082912656,6.2936,143.08,143.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082912848,6.2936,143.08,143.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082913247,6.2936,143.08,143.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082913448,0.39,143.09,143.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082913747,0.04672032,143.06,143.03,0.05281121]
["bitfinex-derivatives","SOLF0:USTF0",1763082914050,0.04672032,143.06,143.03,3.43281121]
["bitfinex-derivatives","SOLF0:USTF0",1763082915346,0.39,143.13,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082916145,0.39,143.12,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082916351,0.05246498,143.09,143.07,3.42745919]
["bitfinex-derivatives","SOLF0:USTF0",1763082916551,0.04857922,143.09,143.07,3.42957583]
["bitfinex-derivatives","SOLF0:USTF0",1763082917955,0.39,143.19,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082918156,6.2894,143.18,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082918457,6.6794,143.18,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082918855,6.6794,143.18,143.07,5.77636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082918856,0.04820801,143.15,143.12,3.43182371]
["bitfinex-derivatives","SOLF0:USTF0",1763082920148,0.39,143.22,143.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082920350,0.39,143.26,143.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082920553,5.77636365,143.24,143.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082920751,6.2878,143.21,143.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082920946,0.39,143.21,143.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082921146,0.39,143.21,143.1,12.06896365]
["bitfinex-derivatives","SOLF0:USTF0",1763082921147,0.05358905,143.19,143.16,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1763082921352,0.44358905,143.19,143.16,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1763082921654,0.44358905,143.19,143.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082921852,0.44358905,143.19,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082921853,0.39,143.19,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082922057,6.2888,143.19,143.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082922356,0.39,143.2,143.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082922661,0.43620865,143.15,143.13,0.05225155]
["bitfinex-derivatives","SOLF0:USTF0",1763082922856,0.43421086,143.15,143.13,0.05225155]
["bitfinex-derivatives","SOLF0:USTF0",1763082923166,0.04421086,143.15,143.13,0.05225155]
["bitfinex-derivatives","SOLF0:USTF0",1763082923453,0.39,143.14,143.13,0.05225155]
["bitfinex-derivatives","SOLF0:USTF0",1763082923656,0.39,143.14,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082923855,0.39,143.14,143.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082924057,6.2921,143.12,143.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082924665,0.04758857,143.1,143.07,0.04965361]
["bitfinex-derivatives","SOLF0:USTF0",1763082924859,0.43758857,143.1,143.07,0.04965361]
["bitfinex-derivatives","SOLF0:USTF0",1763082925664,6.73048857,143.1,143.07,0.04965361]
["bitfinex-derivatives","SOLF0:USTF0",1763082925861,0.04758857,143.1,143.07,3.42965361]
["bitfinex-derivatives","SOLF0:USTF0",1763082926055,6.37582113,143.18,143.07,9.72365361]
["bitfinex-derivatives","SOLF0:USTF0",1763082926056,6.2908,143.15,143.07,9.72365361]
["bitfinex-derivatives","SOLF0:USTF0",1763082926257,6.2908,143.15,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082927163,0.05216095,143.13,143.1,3.42648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082928165,0.44216095,143.13,143.1,0.04648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082928765,6.73376095,143.13,143.1,0.04648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082929065,6.34376095,143.13,143.1,0.04648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082929261,0.05216095,143.13,143.1,3.42648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082929469,0.44216095,143.13,143.1,0.04648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082930257,0.05216095,143.13,143.1,3.42648521]
["bitfinex-derivatives","SOLF0:USTF0",1763082931162,6.2889,143.19,143.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082932065,6.6779,143.21,143.14,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1763082932273,0.04812201,143.17,143.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763082932771,0.04812201,143.17,143.14,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1763082932964,0.04812201,143.17,143.14,3.42913534]
["bitfinex-derivatives","SOLF0:USTF0",1763082933666,0.44812201,143.17,143.14,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1763082933967,0.44812201,143.17,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082933968,0.4,143.16,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082934165,6.2919,143.12,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082934474,0.4,143.15,143.03,9.04636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082934667,6.2931,143.1,143.03,9.04636365]
["bitfinex-derivatives","SOLF0:USTF0",1763082935068,0.04644603,143.08,143.05,3.32320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082936366,6.34014603,143.08,143.05,3.32320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082936766,0.04644603,143.08,143.05,3.32320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082937674,6.2941,143.07,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082938469,6.6941,143.07,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082939180,0.04644603,143.08,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082939674,0.44644603,143.08,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082939975,6.2942,143.07,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082942079,0.04644603,143.08,143.05,3.32320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082942778,0.44644603,143.08,143.05,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082943275,0.04644603,143.08,143.05,3.32320504]
["bitfinex-derivatives","SOLF0:USTF0",1763082943872,6.2919,143.12,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082944376,6.2928,143.1,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082945078,6.7444827,143.09,143.07,0.04964465]
["bitfinex-derivatives","SOLF0:USTF0",1763082945273,0.44402131,143.09,143.07,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082945775,0.04402131,143.09,143.07,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082947170,0.04402131,143.09,143.07,3.32147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082947874,0.04402131,143.09,143.07,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082948183,6.33732131,143.09,143.07,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082948680,0.04402131,143.09,143.07,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082948878,0.04402131,143.09,143.07,3.32147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082949595,6.69604485,143.16,143.07,3.32147355]
["bitfinex-derivatives","SOLF0:USTF0",1763082949770,5.32769252,143.15,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082949969,5.32769252,143.14,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082950170,5.32780702,143.13,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082950390,5.33133571,143.12,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082950682,6.33748434,143.11,143.08,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1763082951277,6.2928,143.1,143.08,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1763082951480,0.4,143.09,143.08,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1763082951886,5.7534615,143.09,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082952091,0.4,143.09,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082952579,5.35593584,143.08,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082952776,0.05159998,143.05,143.02,0.04853849]
["bitfinex-derivatives","SOLF0:USTF0",1763082952981,6.2954,143.04,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082953389,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082954489,6.34183047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082954684,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082955276,6.34183047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082955478,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082955678,0.04683047,143.05,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082956086,0.44683047,143.05,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082956990,6.6955,143.04,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082957185,0.04683047,143.05,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082957990,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082958191,6.2957,143.04,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082958697,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082959993,6.34183047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082960488,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082960683,0.44683047,143.05,143.02,0.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082960889,0.04683047,143.05,143.02,3.31739952]
["bitfinex-derivatives","SOLF0:USTF0",1763082961483,0.4,143.12,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082961679,0.4,143.09,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763082962395,0.05360976,143.05,143.03,0.05240042]
["bitfinex-derivatives","SOLF0:USTF0",1763082962586,0.05357255,143.05,143.03,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1763082964495,0.00357255,143.05,143.03,3.24515688]
["bitfinex-derivatives","SOLF0:USTF0",1763082964692,6.2928,143.1,143.03,3.24515688]
["bitfinex-derivatives","SOLF0:USTF0",1763082964897,0.39,143.13,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082965497,6.2936,143.08,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082965686,6.2936,143.08,143.07,0.04546411]
["bitfinex-derivatives","SOLF0:USTF0",1763082965886,0.04411783,143.1,143.07,3.24546411]
["bitfinex-derivatives","SOLF0:USTF0",1763082966491,6.2902,143.16,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082966685,0.44,143.2,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763082966891,0.45,143.18,143.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763082967096,6.2914,143.13,143.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763082967298,0.45,143.18,143.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763082967506,0.04445874,143.13,143.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763082967693,0.05220351,143.13,143.11,3.48595881]
["bitfinex-derivatives","SOLF0:USTF0",1763082970613,6.34360351,143.13,143.11,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1763082970909,0.45,143.11,143.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763082971909,0.45,143.14,143.05,3.4873016]
["bitfinex-derivatives","SOLF0:USTF0",1763082972206,0.5,143.17,143.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082972811,6.2908,143.15,143.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082973013,0.04423125,143.13,143.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082973309,6.2897,143.17,143.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082974209,6.2897,143.17,143.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763082974210,0.05290162,143.15,143.13,3.41722778]
["bitfinex-derivatives","SOLF0:USTF0",1763082976805,0.5,143.14,143.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082977010,0.5,143.19,143.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082977217,0.5,143.19,143.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082977821,0.05013896,143.16,143.13,0.04899165]
["bitfinex-derivatives","SOLF0:USTF0",1763082978019,0.04826723,143.16,143.13,3.42152252]
["bitfinex-derivatives","SOLF0:USTF0",1763082980024,0.54826723,143.16,143.13,0.05152252]
["bitfinex-derivatives","SOLF0:USTF0",1763082980217,6.2907,143.15,143.13,0.05152252]
["bitfinex-derivatives","SOLF0:USTF0",1763082980917,6.7907,143.15,143.13,0.05152252]
["bitfinex-derivatives","SOLF0:USTF0",1763082981124,0.5,143.13,143.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082981517,0.5,143.13,143.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082982016,0.5,143.13,143.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082982214,6.2937,143.08,143.06,0.04821225]
["bitfinex-derivatives","SOLF0:USTF0",1763082983017,6.7937,143.08,143.06,0.04821225]
["bitfinex-derivatives","SOLF0:USTF0",1763082983416,6.2958,143.03,142.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082983820,8.98328326,143.11,142.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082984024,0.5,143.1,143.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082984411,0.04720682,143.07,143.04,0.04952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082984615,6.2947,143.06,143.04,0.04952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082984818,0.04720682,143.07,143.04,0.04952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082985027,0.54720682,143.07,143.04,0.04952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082985229,0.04720682,143.07,143.04,3.41952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082985525,0.5,143.15,143.04,3.41952906]
["bitfinex-derivatives","SOLF0:USTF0",1763082985826,0.5,143.15,143.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082986725,6.2926,143.11,143.09,0.04953964]
["bitfinex-derivatives","SOLF0:USTF0",1763082986925,0.5,143.1,143.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082987321,0.5,143.1,143.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082987621,6.2948,143.06,143.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082988121,0.04702915,143.04,143.02,0.04982254]
["bitfinex-derivatives","SOLF0:USTF0",1763082988318,0.04702915,143.04,143.02,3.41982254]
["bitfinex-derivatives","SOLF0:USTF0",1763082990130,0.5,143.1,143.02,3.41982254]
["bitfinex-derivatives","SOLF0:USTF0",1763082991128,0.04447269,143.07,143.02,3.41982254]
["bitfinex-derivatives","SOLF0:USTF0",1763082991519,0.04447269,143.07,143.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763082993331,6.2926,143.11,143.04,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1763082993628,0.5,143.14,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082993826,0.5,143.14,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082994028,0.5,143.1,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082994430,0.04749328,143.07,143.04,0.04755903]
["bitfinex-derivatives","SOLF0:USTF0",1763082995022,0.04749328,143.07,143.04,3.16755903]
["bitfinex-derivatives","SOLF0:USTF0",1763082998130,13.1181,143.19,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082998326,0.54,143.17,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082998832,0.54,143.17,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082999028,0.54,143.17,143.11,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1763082999029,0.04839633,143.13,143.11,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1763082999530,6.832,143.12,143.11,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1763082999735,0.54,143.12,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763082999930,0.54,143.1,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083000137,0.54,143.1,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083000731,0.05296152,143.06,143.04,0.04914172]
["bitfinex-derivatives","SOLF0:USTF0",1763083001135,6.2953,143.05,143.04,0.04914172]
["bitfinex-derivatives","SOLF0:USTF0",1763083001935,6.2962,143.03,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083002335,6.2963,143.02,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083002731,0.04945724,143.01,142.98,0.04810064]
["bitfinex-derivatives","SOLF0:USTF0",1763083003038,6.2972,143.0,142.98,0.04810064]
["bitfinex-derivatives","SOLF0:USTF0",1763083003634,6.2982,142.98,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083004041,0.54,142.99,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083004242,6.2986,142.97,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083004630,0.04607302,142.95,142.93,0.04502187]
["bitfinex-derivatives","SOLF0:USTF0",1763083005243,0.04607302,142.95,142.93,3.16502187]
["bitfinex-derivatives","SOLF0:USTF0",1763083006143,0.04607302,142.95,142.93,0.04502187]
["bitfinex-derivatives","SOLF0:USTF0",1763083007246,0.54,143.03,142.93,3.16502187]
["bitfinex-derivatives","SOLF0:USTF0",1763083007442,0.54,143.03,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083007844,0.54,143.07,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083008449,0.0511963,143.03,143.0,0.0499767]
["bitfinex-derivatives","SOLF0:USTF0",1763083009138,0.0511963,143.03,143.0,3.1699767]
["bitfinex-derivatives","SOLF0:USTF0",1763083012054,0.54,143.1,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083012746,0.54,143.1,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083013155,0.05134411,143.07,143.05,3.16980499]
["bitfinex-derivatives","SOLF0:USTF0",1763083013543,0.54,143.14,143.05,3.16980499]
["bitfinex-derivatives","SOLF0:USTF0",1763083013749,0.54,143.18,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083014060,6.8302,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083014349,0.54,143.19,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083014541,0.04775237,143.14,143.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763083014748,0.54,143.18,143.12,0.04806606]
["bitfinex-derivatives","SOLF0:USTF0",1763083014951,6.35063725,143.21,143.12,3.16806606]
["bitfinex-derivatives","SOLF0:USTF0",1763083015150,0.04555919,143.16,143.15,0.05122936]
["bitfinex-derivatives","SOLF0:USTF0",1763083015355,0.05246595,143.17,143.15,0.05122936]
["bitfinex-derivatives","SOLF0:USTF0",1763083016258,0.54,143.24,143.15,3.17122936]
["bitfinex-derivatives","SOLF0:USTF0",1763083016447,0.54,143.24,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083017049,6.2883,143.21,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083017244,0.04940887,143.19,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083017459,6.87840887,143.19,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083017655,0.04940887,143.19,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083018058,0.04940887,143.19,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083018457,0.04940887,143.19,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083019457,6.2892,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083019759,6.2892,143.18,143.15,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1763083020057,6.2892,143.18,143.15,3.16946287]
["bitfinex-derivatives","SOLF0:USTF0",1763083020658,0.54,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083021252,6.2916,143.13,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083021453,0.54,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083021657,0.54,143.2,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083021861,0.54,143.2,143.1,3.1729189]
["bitfinex-derivatives","SOLF0:USTF0",1763083021862,0.052252,143.13,143.1,3.1729189]
["bitfinex-derivatives","SOLF0:USTF0",1763083022066,0.052252,143.13,143.1,3.17205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083022067,0.05331282,143.13,143.1,3.17205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083022760,0.05331282,143.13,143.1,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083022962,0.05331282,143.13,143.1,3.17205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083023657,0.05331282,143.13,143.1,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083024660,0.05331282,143.13,143.1,3.19205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083025767,0.05331282,143.13,143.1,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083025960,0.59331282,143.13,143.1,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083026159,6.292,143.12,143.1,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1763083026362,0.05331282,143.13,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083026562,6.35063725,143.15,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083026965,0.55,143.14,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083027155,0.55,143.11,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083027353,0.0528386,143.08,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083028554,0.0528386,143.08,143.06,3.49848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083029171,0.0528386,143.08,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083029567,0.0528386,143.08,143.06,3.49848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083030264,0.0528386,143.08,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083030973,0.0528386,143.08,143.06,3.49848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083032063,5.81063725,143.13,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083032264,0.55,143.12,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083032462,0.55,143.09,143.06,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1763083032667,6.2943,143.07,143.0,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763083032973,0.55,143.09,143.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083033171,0.04882511,143.06,143.03,3.50037066]
["bitfinex-derivatives","SOLF0:USTF0",1763083034273,0.04882511,143.06,143.03,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1763083035074,0.04882511,143.06,143.03,3.50037066]
["bitfinex-derivatives","SOLF0:USTF0",1763083035371,5.81063725,143.14,143.03,3.50037066]
["bitfinex-derivatives","SOLF0:USTF0",1763083035573,6.2909,143.14,143.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083035878,0.55,143.16,143.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083036378,6.2919,143.12,143.1,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763083036676,0.05142283,143.13,143.1,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763083036866,6.34292283,143.13,143.1,0.04598069]
["bitfinex-derivatives","SOLF0:USTF0",1763083037173,0.5,143.12,143.03,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083037374,0.5,143.1,142.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083037573,0.5,143.07,142.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083038067,6.2954,143.04,142.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083038264,0.05333482,143.02,143.0,0.05264058]
["bitfinex-derivatives","SOLF0:USTF0",1763083038470,6.84604485,143.13,143.0,3.50264058]
["bitfinex-derivatives","SOLF0:USTF0",1763083038672,0.55,143.12,143.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083038975,0.55,143.12,143.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083038976,6.2924,143.11,143.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083039164,0.55,143.12,143.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083039572,0.04590427,143.09,143.07,0.04881152]
["bitfinex-derivatives","SOLF0:USTF0",1763083041682,0.04590427,143.09,143.07,3.49881152]
["bitfinex-derivatives","SOLF0:USTF0",1763083042875,0.04590427,143.09,143.07,9.79261152]
["bitfinex-derivatives","SOLF0:USTF0",1763083043069,0.04590427,143.09,143.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083044572,0.6,143.21,143.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083045077,0.6,143.21,143.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083045278,0.6,143.21,143.12,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763083045575,0.04423591,143.18,143.15,3.50090578]
["bitfinex-derivatives","SOLF0:USTF0",1763083045779,0.04625722,143.18,143.15,0.05180151]
["bitfinex-derivatives","SOLF0:USTF0",1763083045985,0.64625722,143.18,143.15,0.05180151]
["bitfinex-derivatives","SOLF0:USTF0",1763083046676,0.04625722,143.18,143.15,0.05180151]
["bitfinex-derivatives","SOLF0:USTF0",1763083047377,6.2898,143.17,143.15,0.05180151]
["bitfinex-derivatives","SOLF0:USTF0",1763083047577,0.64625722,143.18,143.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083047777,0.6,143.18,143.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083048377,0.6,143.18,143.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083048579,0.04416462,143.16,143.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083048780,0.04719792,143.16,143.14,3.49740735]
["bitfinex-derivatives","SOLF0:USTF0",1763083048986,0.04719792,143.16,143.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083049486,0.04719792,143.16,143.14,3.49740735]
["bitfinex-derivatives","SOLF0:USTF0",1763083049983,0.04719792,143.16,143.14,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1763083050877,0.04719792,143.16,143.14,3.49740735]
["bitfinex-derivatives","SOLF0:USTF0",1763083051775,0.6,143.25,143.14,3.49740735]
["bitfinex-derivatives","SOLF0:USTF0",1763083051977,0.6,143.25,143.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083052582,0.6,143.25,143.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083052782,0.05132552,143.22,143.2,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1763083053982,0.05132552,143.22,143.2,3.40103197]
["bitfinex-derivatives","SOLF0:USTF0",1763083054677,0.6,143.28,143.2,3.40103197]
["bitfinex-derivatives","SOLF0:USTF0",1763083054985,0.6,143.3,143.2,3.40103197]
["bitfinex-derivatives","SOLF0:USTF0",1763083055180,0.6,143.3,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083055181,5.35402531,143.29,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083055381,5.35402531,143.28,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083055583,0.6,143.3,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083055785,0.04402301,143.27,143.25,0.05188451]
["bitfinex-derivatives","SOLF0:USTF0",1763083056879,6.92942301,143.27,143.25,0.05188451]
["bitfinex-derivatives","SOLF0:USTF0",1763083057088,6.92942301,143.27,143.18,12.09963725]
["bitfinex-derivatives","SOLF0:USTF0",1763083057089,0.6,143.26,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083057992,0.64846564,143.23,143.21,0.05331516]
["bitfinex-derivatives","SOLF0:USTF0",1763083058183,0.6,143.23,143.21,0.05331516]
["bitfinex-derivatives","SOLF0:USTF0",1763083058377,0.65162182,143.23,143.21,0.05331516]
["bitfinex-derivatives","SOLF0:USTF0",1763083059895,0.65162182,143.23,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083060088,0.6,143.23,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083060692,6.41063725,143.26,143.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083060891,0.0518491,143.23,143.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083061495,0.0518491,143.23,143.2,0.04986163]
["bitfinex-derivatives","SOLF0:USTF0",1763083061686,0.0518491,143.23,143.2,3.39986163]
["bitfinex-derivatives","SOLF0:USTF0",1763083064388,13.1655,143.33,143.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083064584,5.3333251,143.32,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083064784,0.6,143.33,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083065094,5.33338422,143.32,143.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083065293,6.33683749,143.28,143.26,0.04635368]
["bitfinex-derivatives","SOLF0:USTF0",1763083065592,6.33565938,143.28,143.26,0.04635368]
["bitfinex-derivatives","SOLF0:USTF0",1763083065984,6.93565938,143.28,143.26,0.04635368]
["bitfinex-derivatives","SOLF0:USTF0",1763083066684,0.6,143.27,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083067085,0.6,143.26,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083067283,0.6,143.26,143.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083067690,6.2875,143.22,143.2,0.04967181]
["bitfinex-derivatives","SOLF0:USTF0",1763083067889,6.2875,143.22,143.2,3.39967181]
["bitfinex-derivatives","SOLF0:USTF0",1763083068091,0.05161102,143.23,143.2,3.39967181]
["bitfinex-derivatives","SOLF0:USTF0",1763083069595,0.6,143.3,143.2,3.39967181]
["bitfinex-derivatives","SOLF0:USTF0",1763083069596,0.6,143.3,143.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083070592,6.2857,143.26,143.24,0.04814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083071189,0.05255852,143.27,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083071595,0.65255852,143.27,143.24,0.04814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083071795,0.05255852,143.27,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083073804,6.33795852,143.27,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083074497,0.05255852,143.27,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083075411,0.65255852,143.27,143.24,0.04814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083075705,6.2857,143.26,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083075904,0.05255852,143.27,143.24,3.39814042]
["bitfinex-derivatives","SOLF0:USTF0",1763083077101,0.6,143.34,143.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083077403,0.6,143.37,143.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083077605,0.6,143.37,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083077811,0.6,143.41,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083078101,6.32790434,143.37,143.35,0.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083078311,6.33282965,143.37,143.35,3.39957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083078907,6.33282965,143.37,143.35,0.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083079107,0.05172965,143.37,143.35,0.04957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083079312,0.05172965,143.37,143.35,3.39957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083079712,0.6,143.44,143.35,3.39957943]
["bitfinex-derivatives","SOLF0:USTF0",1763083079908,0.6,143.44,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083080211,6.2784,143.43,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083080416,6.2784,143.43,143.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083080716,0.02374753,143.41,143.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083081218,0.6,143.47,143.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083081721,0.6,143.45,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083082316,0.6,143.45,143.39,0.04471259]
["bitfinex-derivatives","SOLF0:USTF0",1763083083014,8.9603075,143.48,143.39,3.39471259]
["bitfinex-derivatives","SOLF0:USTF0",1763083083015,0.6,143.48,143.39,3.39471259]
["bitfinex-derivatives","SOLF0:USTF0",1763083083209,0.6,143.48,143.42,0.05335509]
["bitfinex-derivatives","SOLF0:USTF0",1763083083526,15.89165813,143.51,143.42,3.34335509]
["bitfinex-derivatives","SOLF0:USTF0",1763083083820,5.87366926,143.5,143.45,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083084024,0.59,143.49,143.45,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083084217,15.89165813,143.53,143.45,3.34289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083084418,0.59,143.52,143.45,3.34289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083084817,6.8653,143.5,143.45,3.34289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083085215,8.9603075,143.53,143.45,3.34289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083085518,0.59,143.54,143.45,3.34289623]
["bitfinex-derivatives","SOLF0:USTF0",1763083085720,0.59,143.54,143.48,0.04481114]
["bitfinex-derivatives","SOLF0:USTF0",1763083086621,0.59,143.49,143.48,0.04481114]
["bitfinex-derivatives","SOLF0:USTF0",1763083086819,0.59,143.49,143.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083087526,0.59,143.53,143.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083087720,0.04481114,143.49,143.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083087918,0.63481114,143.49,143.46,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1763083088121,0.04481114,143.49,143.46,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1763083088323,6.2763,143.48,143.46,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1763083088523,0.59,143.47,143.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089021,6.2779,143.44,143.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089222,0.59,143.47,143.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089427,0.59,143.47,143.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089624,0.59,143.43,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089924,8.9603075,143.48,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083089925,0.59,143.47,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083090128,0.59,143.51,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083090318,5.26170549,143.5,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083090513,0.59,143.56,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083090725,0.04979358,143.52,143.49,0.04897021]
["bitfinex-derivatives","SOLF0:USTF0",1763083090925,0.04979358,143.52,143.49,3.35897021]
["bitfinex-derivatives","SOLF0:USTF0",1763083091127,6.32429358,143.52,143.49,3.35897021]
["bitfinex-derivatives","SOLF0:USTF0",1763083091328,0.04979358,143.52,143.49,3.35897021]
["bitfinex-derivatives","SOLF0:USTF0",1763083092525,0.59,143.6,143.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083092922,6.2732,143.55,143.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083093226,0.59,143.6,143.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083093426,0.59,143.6,143.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083093626,0.05046306,143.54,143.52,0.05240929]
["bitfinex-derivatives","SOLF0:USTF0",1763083093928,0.04403154,143.54,143.52,0.05204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083094130,6.90763154,143.54,143.52,0.05204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083094336,0.04403154,143.54,143.52,0.05204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083094825,0.04403154,143.54,143.52,3.36204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083095130,6.2719,143.58,143.52,3.36204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083095328,0.59,143.59,143.52,3.36204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083095329,0.59,143.63,143.52,3.36204923]
["bitfinex-derivatives","SOLF0:USTF0",1763083095525,0.59,143.61,143.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083095926,6.2714,143.59,143.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083096127,0.59,143.61,143.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083096334,0.04857908,143.57,143.54,3.36283104]
["bitfinex-derivatives","SOLF0:USTF0",1763083096635,0.05219534,143.57,143.54,3.3599183]
["bitfinex-derivatives","SOLF0:USTF0",1763083098136,0.59,143.63,143.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083099327,0.59,143.59,143.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083099524,0.59,143.59,143.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083099525,0.59,143.59,143.47,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1763083100027,0.59,143.59,143.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083100235,0.59,143.59,143.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083100428,0.04995424,143.56,143.53,0.04451589]
["bitfinex-derivatives","SOLF0:USTF0",1763083101023,0.59,143.54,143.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083101935,6.2763,143.48,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083102122,0.59,143.54,143.44,3.35448991]
["bitfinex-derivatives","SOLF0:USTF0",1763083102328,0.59,143.54,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083102640,0.59,143.54,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083102838,6.2745,143.52,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083103033,0.59,143.54,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083103336,0.04895602,143.51,143.48,3.35424193]
["bitfinex-derivatives","SOLF0:USTF0",1763083103528,0.04517002,143.51,143.48,3.36205312]
["bitfinex-derivatives","SOLF0:USTF0",1763083103725,0.59,143.58,143.48,3.36205312]
["bitfinex-derivatives","SOLF0:USTF0",1763083103929,1.3344348,143.64,143.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083103930,0.59,143.62,143.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083104130,6.2722,143.57,143.5,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1763083104336,0.59,143.62,143.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083104734,0.59,143.62,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083104735,6.2723,143.57,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083104935,0.59,143.56,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083105238,8.9603075,143.63,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083105239,0.59,143.6,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083105540,6.2723,143.57,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083105938,0.59,143.59,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083106640,0.59,143.56,143.55,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1763083107132,6.2737,143.54,143.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083107333,0.59,143.56,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083107940,0.59,143.56,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083108131,0.63844545,143.52,143.49,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1763083108331,0.63844545,143.52,143.49,0.04395291]
["bitfinex-derivatives","SOLF0:USTF0",1763083108534,0.59,143.5,143.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083108837,0.59,143.53,143.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083109440,0.59,143.53,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083109441,6.2757,143.49,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083109639,0.05069843,143.47,143.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083111042,6.32749843,143.47,143.44,0.05306149]
["bitfinex-derivatives","SOLF0:USTF0",1763083111232,0.05069843,143.47,143.44,3.36306149]
["bitfinex-derivatives","SOLF0:USTF0",1763083111828,0.59,143.45,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083112540,6.279,143.42,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083112736,6.279,143.42,143.28,8.9603075]
["bitfinex-derivatives","SOLF0:USTF0",1763083112737,0.59,143.42,143.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083112933,0.04520779,143.39,143.36,3.19340951]
["bitfinex-derivatives","SOLF0:USTF0",1763083113133,17.37371553,143.5,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083113134,8.9603075,143.5,143.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083113346,6.9149,143.51,143.41,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763083113540,0.64,143.51,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083113939,6.277,143.46,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083114134,0.04756249,143.43,143.41,3.19199117]
["bitfinex-derivatives","SOLF0:USTF0",1763083114335,0.64,143.51,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083114637,6.2766,143.47,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083114833,0.64,143.51,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083115241,0.04843872,143.47,143.45,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1763083116937,0.68843872,143.47,143.45,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1763083117138,0.04843872,143.47,143.45,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1763083117744,0.04843872,143.47,143.45,3.18687336]
["bitfinex-derivatives","SOLF0:USTF0",1763083118241,0.04843872,143.47,143.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083118446,6.2763,143.48,143.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083118637,0.64,143.51,143.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083118838,5.91501088,143.5,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083119046,5.91501088,143.49,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083119252,0.04505362,143.46,143.43,0.04510803]
["bitfinex-derivatives","SOLF0:USTF0",1763083119558,0.04505362,143.46,143.43,3.18510803]
["bitfinex-derivatives","SOLF0:USTF0",1763083119854,6.90270337,143.57,143.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083120037,6.274,143.53,143.47,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763083120338,0.64,143.56,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083120539,5.29508609,143.55,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083120741,0.04704374,143.53,143.5,3.19125974]
["bitfinex-derivatives","SOLF0:USTF0",1763083120936,0.04549731,143.53,143.5,3.19017992]
["bitfinex-derivatives","SOLF0:USTF0",1763083121134,0.04549731,143.53,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083121444,0.64,143.61,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083121637,5.31107209,143.6,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083121832,6.2718,143.58,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083122037,5.31013444,143.57,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083122234,6.2743,143.53,143.51,0.04607776]
["bitfinex-derivatives","SOLF0:USTF0",1763083122648,0.64,143.52,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083122844,6.2752,143.5,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083123247,0.64,143.52,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083123445,6.2749,143.51,143.44,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763083123750,0.04564498,143.49,143.46,3.19349994]
["bitfinex-derivatives","SOLF0:USTF0",1763083124047,0.05325971,143.49,143.46,3.19016829]
["bitfinex-derivatives","SOLF0:USTF0",1763083125849,0.05325971,143.49,143.46,4.59016829]
["bitfinex-derivatives","SOLF0:USTF0",1763083126040,0.05325971,143.49,143.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083126242,0.69,143.58,143.48,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763083126545,0.69,143.56,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083126749,5.3212035,143.55,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083127056,0.69,143.59,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083127244,6.2727,143.56,143.53,0.05167205]
["bitfinex-derivatives","SOLF0:USTF0",1763083127441,6.9627,143.56,143.53,0.05167205]
["bitfinex-derivatives","SOLF0:USTF0",1763083127949,0.69,143.54,143.53,0.05167205]
["bitfinex-derivatives","SOLF0:USTF0",1763083128849,0.69,143.54,143.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083129352,6.2735,143.54,143.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083129745,0.0535021,143.51,143.48,0.05131089]
["bitfinex-derivatives","SOLF0:USTF0",1763083129950,0.0535021,143.51,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083131652,0.7435021,143.51,143.48,0.05131089]
["bitfinex-derivatives","SOLF0:USTF0",1763083132351,6.2753,143.5,143.48,0.05131089]
["bitfinex-derivatives","SOLF0:USTF0",1763083132547,0.69,143.49,143.48,0.05131089]
["bitfinex-derivatives","SOLF0:USTF0",1763083132854,6.2753,143.5,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763083132855,6.2753,143.5,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083133752,0.05032733,143.48,143.45,0.04720834]
["bitfinex-derivatives","SOLF0:USTF0",1763083134256,0.74032733,143.48,143.45,0.04720834]
["bitfinex-derivatives","SOLF0:USTF0",1763083134448,0.74032733,143.48,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083134645,6.46009882,143.52,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083134849,6.01142401,143.51,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083135150,0.69,143.5,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083135549,0.04733366,143.46,143.43,0.04779616]
["bitfinex-derivatives","SOLF0:USTF0",1763083135753,0.04733366,143.46,143.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083135754,0.69,143.45,143.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083136252,0.69,143.5,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083136458,6.0098911,143.49,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083136655,0.69,143.49,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083136858,0.05014123,143.45,143.42,3.18785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083137050,0.74014123,143.45,143.42,0.04785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083137360,0.05014123,143.45,143.42,3.18785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083139155,0.05014123,143.45,143.42,0.04785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083139355,6.32764123,143.45,143.42,0.04785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083140150,6.32764123,143.45,143.42,3.18785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083140352,0.05014123,143.45,143.42,3.18785062]
["bitfinex-derivatives","SOLF0:USTF0",1763083143269,0.05014123,143.45,143.42,9.46635062]
["bitfinex-derivatives","SOLF0:USTF0",1763083143454,0.05014123,143.45,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083143656,5.77009882,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083143856,5.77009882,143.52,143.44,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763083144066,6.45009882,143.52,143.44,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763083144660,0.05299451,143.49,143.47,0.04959101]
["bitfinex-derivatives","SOLF0:USTF0",1763083144856,20.95660803,143.59,143.47,0.04959101]
["bitfinex-derivatives","SOLF0:USTF0",1763083144857,5.77009882,143.58,143.47,3.46959101]
["bitfinex-derivatives","SOLF0:USTF0",1763083145062,7.07491159,143.63,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083145259,6.01818457,143.62,143.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083145462,0.68,143.62,143.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083145858,6.9502,143.62,143.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763083146065,0.72970657,143.59,143.56,0.05260378]
["bitfinex-derivatives","SOLF0:USTF0",1763083146460,0.72970657,143.59,143.56,3.26260378]
["bitfinex-derivatives","SOLF0:USTF0",1763083146461,0.04970657,143.59,143.56,3.26260378]
["bitfinex-derivatives","SOLF0:USTF0",1763083147768,0.04970657,143.59,143.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083148966,1.3344348,143.64,143.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083149162,2.0144348,143.64,143.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083149356,1.3344348,143.64,143.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083149756,1.3344348,143.64,143.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083149960,0.04697518,143.62,143.6,3.26296542]
["bitfinex-derivatives","SOLF0:USTF0",1763083150862,1.3344348,143.64,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083151669,0.68,143.71,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083151866,2.06,143.75,143.65,3.26207525]
["bitfinex-derivatives","SOLF0:USTF0",1763083152057,2.06,143.75,143.69,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1763083152467,2.06,143.72,143.69,0.05316272]
["bitfinex-derivatives","SOLF0:USTF0",1763083152975,2.06,143.7,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083153273,2.06,143.74,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083153476,2.06,143.74,143.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083153875,0.0491655,143.71,143.68,0.04669698]
["bitfinex-derivatives","SOLF0:USTF0",1763083154068,8.3264,143.7,143.68,0.04669698]
["bitfinex-derivatives","SOLF0:USTF0",1763083154271,6.2664,143.7,143.68,0.04669698]
["bitfinex-derivatives","SOLF0:USTF0",1763083155173,8.3264,143.7,143.68,0.04669698]
["bitfinex-derivatives","SOLF0:USTF0",1763083155570,2.06,143.69,143.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083155870,2.06,143.67,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083156274,6.2693,143.64,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083156768,0.04415195,143.61,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083158266,419.0,143.74,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083158477,419.0,143.74,143.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763083158478,2.1,143.73,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083158771,2.1,143.7,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083159367,2.14850134,143.67,143.65,0.04454923]
["bitfinex-derivatives","SOLF0:USTF0",1763083159567,2.14786671,143.67,143.65,0.04454923]
["bitfinex-derivatives","SOLF0:USTF0",1763083159768,8.41576671,143.67,143.65,0.04454923]
["bitfinex-derivatives","SOLF0:USTF0",1763083161075,2.1,143.66,143.65,0.04454923]
["bitfinex-derivatives","SOLF0:USTF0",1763083161474,6.2692,143.64,143.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083161874,2.1,143.66,143.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083162571,2.1,143.66,143.59,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1763083162572,0.04970364,143.61,143.59,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1763083162776,0.04441415,143.61,143.59,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1763083163880,2.1,143.74,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083164079,2.1,143.74,143.64,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763083164080,6.2666,143.7,143.64,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763083164378,2.1,143.74,143.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083164573,2.1,143.74,143.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083164767,11.0316927,143.78,143.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083164768,7.92009882,143.78,143.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083164983,2.15,143.78,143.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083165167,6.31632303,143.74,143.73,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1763083165372,2.15,143.78,143.73,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1763083165373,0.04795374,143.75,143.73,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1763083166679,0.04795374,143.75,143.73,3.25694923]
["bitfinex-derivatives","SOLF0:USTF0",1763083166887,2.15,143.82,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083167181,7.40193676,143.86,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083167370,2.15,143.86,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083167776,2.15,143.86,143.8,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1763083168271,2.15,143.91,143.8,3.2541298]
["bitfinex-derivatives","SOLF0:USTF0",1763083168484,2.15,143.9,143.89,1.7026034]
["bitfinex-derivatives","SOLF0:USTF0",1763083168685,2.15,143.9,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083168881,2.15,143.9,143.88,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1763083169085,2.15,143.9,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083169269,2.15,143.9,143.88,0.04733433]
["bitfinex-derivatives","SOLF0:USTF0",1763083169475,2.15,143.9,143.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083169688,6.2585,143.89,143.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083169876,2.15,143.9,143.81,8.98009882]
["bitfinex-derivatives","SOLF0:USTF0",1763083170179,2.15,143.9,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083170582,0.04758185,143.87,143.85,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083171583,0.04758185,143.87,143.85,3.26225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083172988,0.04758185,143.87,143.85,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083173287,2.17758185,143.87,143.85,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083173482,8.43688185,143.87,143.85,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083173878,2.13,143.86,143.85,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1763083174079,6.30688185,143.87,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083174080,2.13,143.84,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083174681,6.2615,143.82,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083174878,2.13,143.84,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083175178,0.04901006,143.81,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083175382,0.04938403,143.81,143.79,0.05158355]
["bitfinex-derivatives","SOLF0:USTF0",1763083175591,0.04938403,143.81,143.79,3.34158355]
["bitfinex-derivatives","SOLF0:USTF0",1763083176177,6.2598,143.86,143.79,3.34158355]
["bitfinex-derivatives","SOLF0:USTF0",1763083176376,2.13,143.88,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083176582,7.72934639,143.96,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083176583,2.13,143.92,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083176976,2.13,143.92,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083176977,6.2576,143.91,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083177176,0.05075015,143.88,143.85,0.05012134]
["bitfinex-derivatives","SOLF0:USTF0",1763083178485,0.05075015,143.88,143.85,3.34012134]
["bitfinex-derivatives","SOLF0:USTF0",1763083178885,0.05075015,143.88,143.85,0.05012134]
["bitfinex-derivatives","SOLF0:USTF0",1763083179094,8.43935015,143.88,143.85,0.05012134]
["bitfinex-derivatives","SOLF0:USTF0",1763083179389,2.13,143.87,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083179600,8.3902,143.85,143.77,9.06009882]
["bitfinex-derivatives","SOLF0:USTF0",1763083179995,2.13,143.89,143.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083180587,0.0469501,143.85,143.82,3.33867917]
["bitfinex-derivatives","SOLF0:USTF0",1763083181390,7.90009882,143.93,143.82,3.33867917]
["bitfinex-derivatives","SOLF0:USTF0",1763083181597,6.258,143.9,143.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083181983,8.387,143.92,143.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083182387,0.0467223,143.89,143.87,0.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1763083182590,0.0467223,143.89,143.87,3.34110664]
["bitfinex-derivatives","SOLF0:USTF0",1763083182789,9.23453362,143.96,143.87,3.34110664]
["bitfinex-derivatives","SOLF0:USTF0",1763083182790,3.4644348,143.96,143.87,3.34110664]
["bitfinex-derivatives","SOLF0:USTF0",1763083183091,3.4644348,143.96,143.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083183396,2.13,143.95,143.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083183785,2.13,143.91,143.9,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1763083183992,2.13,143.91,143.89,0.04855393]
["bitfinex-derivatives","SOLF0:USTF0",1763083184183,8.3877,143.9,143.89,0.05297962]
["bitfinex-derivatives","SOLF0:USTF0",1763083184390,2.13,143.9,143.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083185188,2.13,143.9,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083185390,2.18314825,143.88,143.85,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1763083185591,2.17809598,143.88,143.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083185788,11.01321311,143.88,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083186093,6.2609,143.83,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083186793,0.04402132,143.81,143.79,3.33795307]
["bitfinex-derivatives","SOLF0:USTF0",1763083187097,0.05080448,143.81,143.79,3.33924628]
["bitfinex-derivatives","SOLF0:USTF0",1763083187392,11.01321311,143.91,143.79,3.33924628]
["bitfinex-derivatives","SOLF0:USTF0",1763083187593,2.13,143.91,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083188388,2.18187399,143.87,143.84,0.04948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083188888,6.2597,143.86,143.84,0.04948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083190088,2.18187399,143.87,143.84,0.04948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083190288,0.05187399,143.87,143.84,0.04948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083190789,0.05187399,143.87,143.84,3.33948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083190989,2.13,143.93,143.84,3.33948521]
["bitfinex-derivatives","SOLF0:USTF0",1763083191189,7.35990856,143.92,143.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083191390,2.13,143.92,143.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083191584,2.13,143.91,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083191990,2.13,143.91,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083192192,6.2596,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083192393,8.3896,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083192594,2.13,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083192896,8.3896,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083194604,2.13,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083194986,8.3896,143.86,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083195201,2.13,143.9,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083195503,2.13,143.88,143.84,0.04680879]
["bitfinex-derivatives","SOLF0:USTF0",1763083195995,2.13,143.85,143.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083197096,0.05069256,143.82,143.79,0.04707683]
["bitfinex-derivatives","SOLF0:USTF0",1763083197993,0.05069256,143.82,143.79,3.33707683]
["bitfinex-derivatives","SOLF0:USTF0",1763083198187,2.13,143.89,143.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083198892,2.13,143.89,143.84,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763083199198,2.13,143.89,143.85,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1763083199500,2.13,143.93,143.85,3.33655619]
["bitfinex-derivatives","SOLF0:USTF0",1763083199703,2.13,143.91,143.88,0.04704465]
["bitfinex-derivatives","SOLF0:USTF0",1763083199904,2.13,143.91,143.88,0.04921174]
["bitfinex-derivatives","SOLF0:USTF0",1763083200198,6.39491159,143.94,143.88,0.04921174]
["bitfinex-derivatives","SOLF0:USTF0",1763083200199,2.13,143.9,143.88,0.04921174]
["bitfinex-derivatives","SOLF0:USTF0",1763083200400,8.52491159,143.94,143.88,0.04921174]
["bitfinex-derivatives","SOLF0:USTF0",1763083200600,5.24822003,143.93,143.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763083200797,1.3344348,143.96,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083200992,1.3344348,143.96,143.9,3.33504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083201192,1.3344348,143.96,143.9,9.59264474]
["bitfinex-derivatives","SOLF0:USTF0",1763083201389,3.4644348,143.96,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083201589,2.13,143.91,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083202604,10.21764791,143.96,143.9,3.33504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083202605,1.3344348,143.96,143.9,3.33504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083202804,2.13,143.94,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083203103,1.3344348,143.96,143.9,3.34504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083203490,7.5896348,143.96,143.9,9.60254474]
["bitfinex-derivatives","SOLF0:USTF0",1763083203695,1.3344348,143.96,143.9,3.34504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083204100,9.7198348,143.96,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083204307,3.4644348,143.96,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083206507,1.3344348,143.96,143.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083206702,3.4644348,143.96,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083206901,2.13,143.95,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083207101,2.13,143.91,143.9,0.04504474]
["bitfinex-derivatives","SOLF0:USTF0",1763083207296,2.13,143.91,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083207801,7.4055179,143.9,143.8,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1763083207994,5.27362482,143.89,143.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083208195,6.2592,143.87,143.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083208399,0.04794766,143.85,143.83,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1763083208597,0.04758687,143.85,143.83,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083208806,6.30778687,143.85,143.83,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083209699,0.04758687,143.85,143.83,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083211010,0.04758687,143.85,143.83,3.34766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083211208,8.41340803,143.91,143.83,3.34766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083211209,6.39491159,143.91,143.83,3.34766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083211410,5.30768351,143.9,143.83,3.34766687]
["bitfinex-derivatives","SOLF0:USTF0",1763083211608,5.30768351,143.89,143.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083211798,5.30768351,143.88,143.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083211997,6.39491159,143.91,143.77,8.88321311]
["bitfinex-derivatives","SOLF0:USTF0",1763083212301,6.39491159,143.91,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083212302,2.13,143.88,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083212604,6.2596,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083212909,5.30751184,143.85,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083213103,8.3891,143.87,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083213296,5.31413327,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083213499,2.13,143.87,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083213702,5.31146258,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083213898,2.13,143.87,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083214099,5.31193055,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083214394,6.2591,143.87,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083214598,5.31130167,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083214800,2.13,143.88,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083215110,2.13,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083215802,8.3896,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083216306,2.13,143.86,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083216695,2.13,143.87,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083217000,6.39491159,143.9,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083217001,2.13,143.85,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083217304,7.43851107,143.84,143.83,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1763083217508,8.3908,143.83,143.82,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1763083217707,13.69931107,143.83,143.82,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1763083218098,8.3908,143.83,143.82,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1763083219408,8.3908,143.83,143.71,8.88321311]
["bitfinex-derivatives","SOLF0:USTF0",1763083219409,2.13,143.82,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083219613,2.13,143.8,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083220198,2.13,143.8,143.74,0.04743492]
["bitfinex-derivatives","SOLF0:USTF0",1763083220404,0.0490594,143.77,143.74,3.34743492]
["bitfinex-derivatives","SOLF0:USTF0",1763083221819,0.0490594,143.77,143.75,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1763083222002,0.0490594,143.77,143.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083222203,0.0490594,143.77,143.74,0.04743492]
["bitfinex-derivatives","SOLF0:USTF0",1763083222406,2.1790594,143.77,143.74,0.04743492]
["bitfinex-derivatives","SOLF0:USTF0",1763083222912,0.0490594,143.77,143.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083223106,2.13,143.8,143.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083223508,6.263,143.78,143.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083223711,2.13,143.8,143.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083223902,0.04611764,143.75,143.72,0.04934377]
["bitfinex-derivatives","SOLF0:USTF0",1763083224416,2.17611764,143.75,143.72,0.04934377]
["bitfinex-derivatives","SOLF0:USTF0",1763083224622,2.13,143.73,143.72,0.04934377]
["bitfinex-derivatives","SOLF0:USTF0",1763083224804,0.04611764,143.75,143.72,3.34934377]
["bitfinex-derivatives","SOLF0:USTF0",1763083225117,0.04611764,143.75,143.72,0.04934377]
["bitfinex-derivatives","SOLF0:USTF0",1763083225615,2.13,143.78,143.73,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763083225917,2.13,143.78,143.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083226106,2.13,143.82,143.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083226613,0.05037668,143.79,143.76,6.31271394]
["bitfinex-derivatives","SOLF0:USTF0",1763083226808,0.05037668,143.79,143.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083227316,0.05037668,143.79,143.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083227611,2.13,143.86,143.76,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1763083227807,2.13,143.86,143.77,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1763083228008,6.2606,143.84,143.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083228205,2.13,143.86,143.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083228413,2.13,143.86,143.8,0.0520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083228918,6.26,143.85,143.8,3.3520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083229304,2.13,143.85,143.8,0.0520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083230111,2.13,143.85,143.8,3.3520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083231014,2.13,143.85,143.8,0.0520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083231220,6.2609,143.83,143.8,0.0520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083231512,2.13,143.85,143.8,3.3520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083231705,2.13,143.89,143.8,3.3520578]
["bitfinex-derivatives","SOLF0:USTF0",1763083231904,2.13,143.89,143.83,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083232105,2.13,143.89,143.83,3.34747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083232509,2.13,143.89,143.83,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083232709,6.2596,143.86,143.83,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083233115,2.13,143.89,143.83,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083233319,6.2588,143.88,143.83,3.38747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083233717,2.12,143.93,143.83,3.38747014]
["bitfinex-derivatives","SOLF0:USTF0",1763083234019,6.2575,143.91,143.87,0.05251788]
["bitfinex-derivatives","SOLF0:USTF0",1763083234516,6.2579,143.9,143.87,0.05251788]
["bitfinex-derivatives","SOLF0:USTF0",1763083234719,2.12,143.89,143.87,0.05251788]
["bitfinex-derivatives","SOLF0:USTF0",1763083234907,2.12,143.89,143.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083235107,2.12,143.89,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083235517,6.2597,143.86,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083236020,0.05080489,143.85,143.82,3.39094382]
["bitfinex-derivatives","SOLF0:USTF0",1763083236313,2.12,143.93,143.82,3.39094382]
["bitfinex-derivatives","SOLF0:USTF0",1763083236514,2.12,143.93,143.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083236720,2.12,143.93,143.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763083236721,6.2576,143.91,143.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083236917,2.12,143.93,143.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083237419,1.3344348,143.96,143.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083237611,3.4544348,143.96,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083237808,2.12,143.95,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083239418,2.12,143.94,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083240212,6.2565,143.93,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083240614,6.2557,143.95,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083241327,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083241528,3.4544348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083242521,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083243031,6.2557,143.95,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083243428,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083243826,7.5897348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083244222,3.4544348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083244416,6.2557,143.95,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083244623,3.4544348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083245331,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083245528,3.4544348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083245824,1.3344348,143.96,143.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083247020,8.3758,143.95,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083247424,6.2558,143.95,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083248929,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083249126,2.12,143.94,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083249726,8.3765,143.93,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083250439,2.12,143.93,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083250631,2.12,143.95,143.91,0.05010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083250935,1.3344348,143.96,143.91,3.39010826]
["bitfinex-derivatives","SOLF0:USTF0",1763083251434,1.3344348,143.96,143.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083253231,1.3344348,143.96,143.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083255228,2.12,144.06,143.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083255436,2.12,144.06,143.99,0.05038097]
["bitfinex-derivatives","SOLF0:USTF0",1763083255940,2.12,144.02,143.99,0.05038097]
["bitfinex-derivatives","SOLF0:USTF0",1763083256231,2.12,144.02,143.99,0.05315958]
["bitfinex-derivatives","SOLF0:USTF0",1763083256431,2.12,144.06,143.99,0.05315958]
["bitfinex-derivatives","SOLF0:USTF0",1763083256634,2.12,144.06,144.01,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1763083256933,2.12,144.04,144.01,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1763083257333,6.2522,144.03,144.01,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1763083257636,8.3722,144.03,144.01,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1763083259331,2.12,144.02,144.01,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1763083259523,6.2546,143.98,143.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083259724,2.12,144.02,143.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083259933,8.3727,144.02,143.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083260125,2.12,144.02,143.94,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1763083260325,2.12,144.02,143.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083260529,0.04948749,143.99,143.97,3.39076779]
["bitfinex-derivatives","SOLF0:USTF0",1763083261134,0.04948749,143.99,143.97,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1763083261339,0.04948749,143.99,143.97,3.39076779]
["bitfinex-derivatives","SOLF0:USTF0",1763083262038,0.04948749,143.99,143.97,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1763083262846,2.16948749,143.99,143.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083263137,2.12,143.99,143.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083263333,6.2555,143.96,143.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083263736,2.14,143.95,143.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763083263929,0.0454544,143.94,143.92,0.04626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083265641,2.1854544,143.94,143.92,0.04626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083266038,0.0454544,143.94,143.92,0.04626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083266840,6.3016544,143.94,143.92,0.04626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083267050,0.0454544,143.94,143.92,3.21626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083267634,2.14,144.02,143.92,3.21626663]
["bitfinex-derivatives","SOLF0:USTF0",1763083267843,2.14,144.02,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083268538,6.2545,143.98,143.93,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763083268740,0.05185392,143.97,143.94,3.2164044]
["bitfinex-derivatives","SOLF0:USTF0",1763083269045,6.2534,144.0,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083269239,2.14,144.02,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083269648,2.14,144.02,143.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083269839,2.14,144.02,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083270045,2.14,144.02,143.96,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083270636,6.2536,144.0,143.96,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083270836,6.2536,144.0,143.96,3.22307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083271031,2.14,144.02,143.96,3.22307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083271237,8.3939,143.99,143.96,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083271444,2.14,143.99,143.96,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083271634,2.14,144.05,143.96,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1763083271839,2.14,144.03,143.99,3.2176181]
["bitfinex-derivatives","SOLF0:USTF0",1763083272035,2.14,144.03,144.0,0.04623884]
["bitfinex-derivatives","SOLF0:USTF0",1763083272546,2.14,144.01,144.0,0.04623884]
["bitfinex-derivatives","SOLF0:USTF0",1763083275148,2.14,144.01,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083275746,2.14,143.99,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083276140,0.0514295,143.97,143.94,0.04899806]
["bitfinex-derivatives","SOLF0:USTF0",1763083276341,6.2553,143.96,143.94,0.04899806]
["bitfinex-derivatives","SOLF0:USTF0",1763083277252,2.14,143.95,143.94,0.04899806]
["bitfinex-derivatives","SOLF0:USTF0",1763083277647,2.14,143.93,143.87,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1763083278147,2.14,143.93,143.87,164.89]
["bitfinex-derivatives","SOLF0:USTF0",1763083278341,2.14,143.96,143.87,164.89]
["bitfinex-derivatives","SOLF0:USTF0",1763083278542,0.05006061,143.93,143.9,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1763083278849,6.2569,143.92,143.9,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1763083279442,2.19006061,143.93,143.9,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1763083280159,0.05006061,143.93,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083280446,0.05006061,143.93,143.87,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763083280649,0.05006061,143.93,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083281252,2.14,143.9,143.89,0.05351909]
["bitfinex-derivatives","SOLF0:USTF0",1763083281648,2.14,143.9,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083281850,2.14,143.9,143.81,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763083282346,2.14,143.9,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083282548,2.14,143.88,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083282853,2.18457852,143.85,143.82,0.04540759]
["bitfinex-derivatives","SOLF0:USTF0",1763083283149,2.14,143.83,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083283652,2.14,143.83,143.68,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1763083283653,2.14,143.81,143.72,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763083283955,2.14,143.81,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083284249,0.05043289,143.77,143.75,0.04610145]
["bitfinex-derivatives","SOLF0:USTF0",1763083284452,0.05043289,143.77,143.75,3.21610145]
["bitfinex-derivatives","SOLF0:USTF0",1763083284646,2.14,143.84,143.75,3.21610145]
["bitfinex-derivatives","SOLF0:USTF0",1763083284848,2.14,143.83,143.75,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1763083285039,2.14,143.83,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083285246,2.14,143.83,143.72,8.9025278]
["bitfinex-derivatives","SOLF0:USTF0",1763083285447,2.14,143.81,143.72,8.9025278]
["bitfinex-derivatives","SOLF0:USTF0",1763083285642,2.185636,143.78,143.75,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1763083285843,0.04581856,143.78,143.75,0.04869824]
["bitfinex-derivatives","SOLF0:USTF0",1763083286548,2.18581856,143.78,143.75,0.04869824]
["bitfinex-derivatives","SOLF0:USTF0",1763083286752,2.14,143.76,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083286949,2.14,143.81,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083287152,8.4036,143.77,143.68,112.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763083287345,5.7325278,143.85,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083287545,2.14,143.83,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083287854,2.19105982,143.77,143.75,0.05097809]
["bitfinex-derivatives","SOLF0:USTF0",1763083288050,2.18740979,143.77,143.75,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1763083288551,0.04740979,143.77,143.75,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1763083289051,2.18740979,143.77,143.75,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1763083289752,0.04740979,143.77,143.75,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1763083290049,2.18740979,143.77,143.75,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1763083292173,2.14,143.76,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083292344,5.7325278,143.79,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083292345,2.09,143.75,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083292549,6.2662,143.71,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083292749,6.2662,143.71,143.62,5.7325278]
["bitfinex-derivatives","SOLF0:USTF0",1763083292750,2.09,143.71,143.62,5.7325278]
["bitfinex-derivatives","SOLF0:USTF0",1763083292948,2.09,143.71,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763083293155,0.04476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083293552,2.13476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083293959,0.04476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083294649,6.31276896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083294849,2.09,143.66,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083295053,0.04476896,143.67,143.64,3.38115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083295251,0.04476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083296355,0.04476896,143.67,143.64,3.38115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083296556,2.13476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083296746,0.04476896,143.67,143.64,3.38115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083297354,0.04476896,143.67,143.64,0.05115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083299456,0.04476896,143.67,143.64,3.38115415]
["bitfinex-derivatives","SOLF0:USTF0",1763083302356,2.09,143.74,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083303258,0.05199767,143.71,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083303462,0.05199767,143.71,143.69,3.37923102]
["bitfinex-derivatives","SOLF0:USTF0",1763083303659,2.09,143.77,143.69,3.37923102]
["bitfinex-derivatives","SOLF0:USTF0",1763083303860,8.3535,143.77,143.69,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763083304157,2.09,143.77,143.69,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763083304561,0.04381359,143.74,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083304766,2.13381359,143.74,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083305855,0.04381359,143.74,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083306456,2.09,143.78,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083307561,0.05161442,143.76,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083307765,0.05161442,143.76,143.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083310654,2.14161442,143.76,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083311659,6.2649,143.74,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083311874,2.14161442,143.76,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083312069,6.2645,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083312368,8.3545,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083312963,2.09,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083313568,8.3543,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083314270,6.31551442,143.76,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083314570,0.05161442,143.76,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083314772,0.05161442,143.76,143.72,9.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1763083315066,0.05161442,143.76,143.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083315374,0.05161442,143.76,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083315560,2.14161442,143.76,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083315764,8.3543,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083315968,2.09,143.75,143.72,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083316666,0.05161442,143.76,143.72,3.37587457]
["bitfinex-derivatives","SOLF0:USTF0",1763083317372,0.05161442,143.76,143.74,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763083317671,2.09,143.82,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083317871,8.3516,143.82,143.77,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763083318067,6.2616,143.82,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083318670,8.4042028,143.81,143.79,0.05183627]
["bitfinex-derivatives","SOLF0:USTF0",1763083318969,8.39942872,143.81,143.79,0.05317819]
["bitfinex-derivatives","SOLF0:USTF0",1763083319673,2.09,143.78,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083319873,2.09,143.78,143.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083320174,8.3532,143.78,143.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083320673,0.04891317,143.76,143.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083320868,0.05292718,143.76,143.74,3.37805204]
["bitfinex-derivatives","SOLF0:USTF0",1763083321273,0.05292718,143.76,143.74,0.04805204]
["bitfinex-derivatives","SOLF0:USTF0",1763083321473,2.14292718,143.76,143.74,0.04805204]
["bitfinex-derivatives","SOLF0:USTF0",1763083322374,0.05292718,143.76,143.74,0.04805204]
["bitfinex-derivatives","SOLF0:USTF0",1763083322572,0.05292718,143.76,143.74,3.37805204]
["bitfinex-derivatives","SOLF0:USTF0",1763083322875,2.09,143.83,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083323673,2.09,143.82,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083324076,2.09,143.82,143.78,0.04788149]
["bitfinex-derivatives","SOLF0:USTF0",1763083324378,6.30932572,143.81,143.78,0.04788149]
["bitfinex-derivatives","SOLF0:USTF0",1763083324767,0.04762572,143.81,143.78,0.04788149]
["bitfinex-derivatives","SOLF0:USTF0",1763083324973,0.04762572,143.81,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083325379,8.38333484,143.9,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083325582,5.31692376,143.89,143.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083325777,2.09,143.87,143.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083325978,6.26,143.85,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763083326275,2.09,143.85,143.77,12.0803171]
["bitfinex-derivatives","SOLF0:USTF0",1763083326473,8.39678672,143.84,143.82,0.04811868]
["bitfinex-derivatives","SOLF0:USTF0",1763083326676,2.13673739,143.84,143.82,0.04596089]
["bitfinex-derivatives","SOLF0:USTF0",1763083327068,2.13673739,143.84,143.74,12.0203171]
["bitfinex-derivatives","SOLF0:USTF0",1763083327271,2.09,143.84,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083327668,6.2613,143.82,143.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083328078,0.04884203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083328387,0.04884203,143.81,143.79,3.16827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083328871,0.04884203,143.81,143.79,9.43067326]
["bitfinex-derivatives","SOLF0:USTF0",1763083329071,0.04884203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083330069,6.31054203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083330383,0.04884203,143.81,143.79,3.16827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083331685,6.31054203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083332185,0.04884203,143.81,143.79,3.16827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083333076,0.04884203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083333378,0.04884203,143.81,143.79,3.16827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083334592,6.31054203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083336380,0.04884203,143.81,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083336980,2.09,143.8,143.79,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1763083337182,2.09,143.8,143.7,12.0203171]
["bitfinex-derivatives","SOLF0:USTF0",1763083337385,2.09,143.8,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083337687,2.09,143.74,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083338183,118.357,143.84,143.71,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1763083338184,0.04764192,143.73,143.71,0.05229878]
["bitfinex-derivatives","SOLF0:USTF0",1763083338382,0.05120124,143.73,143.71,0.05068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083338782,0.05120124,143.73,143.71,3.17068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083339285,0.05120124,143.73,143.71,0.05068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083339886,6.31640124,143.73,143.71,0.05068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083340489,0.05120124,143.73,143.71,0.05068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083341290,2.09,143.8,143.71,3.17068847]
["bitfinex-derivatives","SOLF0:USTF0",1763083341485,2.09,143.8,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083341791,2.09,143.8,143.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763083342086,2.09,143.8,143.68,12.0203171]
["bitfinex-derivatives","SOLF0:USTF0",1763083342277,6.31300006,143.75,143.73,0.04930572]
["bitfinex-derivatives","SOLF0:USTF0",1763083342579,6.31249473,143.75,143.73,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763083342776,2.09,143.74,143.73,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763083344877,6.2662,143.71,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083345286,2.09,143.74,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083345984,0.04487728,143.71,143.68,0.05111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083346184,0.04487728,143.71,143.68,3.17111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083346584,2.13487728,143.71,143.68,0.05111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083346785,0.04487728,143.71,143.68,3.17111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083348283,2.13487728,143.71,143.68,0.05111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083348889,2.09,143.69,143.68,0.05111829]
["bitfinex-derivatives","SOLF0:USTF0",1763083350591,6.268,143.67,143.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083351393,2.09,143.65,143.58,12.0203171]
["bitfinex-derivatives","SOLF0:USTF0",1763083351700,97.425,143.78,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083351887,6.2647,143.74,143.73,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763083352086,106.3208171,143.79,143.63,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763083352286,97.4256,143.78,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083352488,6.2677,143.68,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763083352687,0.04756698,143.67,143.64,0.04589606]
["bitfinex-derivatives","SOLF0:USTF0",1763083353690,6.2684,143.66,143.64,0.04589606]
["bitfinex-derivatives","SOLF0:USTF0",1763083354890,6.2699,143.63,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083355298,8.9003171,143.72,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083356087,0.04607014,143.67,143.64,0.05337427]
["bitfinex-derivatives","SOLF0:USTF0",1763083356289,6.2682,143.66,143.64,0.05337427]
["bitfinex-derivatives","SOLF0:USTF0",1763083357295,6.2705,143.61,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083357497,12.5332,143.7,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083357801,29.94336622,143.72,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083358599,0.04685173,143.65,143.62,0.04809137]
["bitfinex-derivatives","SOLF0:USTF0",1763083358799,0.05235228,143.65,143.62,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1763083359301,6.2695,143.63,143.62,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1763083359705,0.05235228,143.65,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083359898,8.9003171,143.68,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083360404,6.2709,143.6,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083360699,0.05127044,143.59,143.56,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1763083361704,6.2718,143.58,143.56,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1763083361998,1.4,143.58,143.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083362199,97.5294,143.63,143.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083362603,8.9003171,143.6,143.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083362801,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083363104,6.274,143.53,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083363296,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083365404,6.2736,143.54,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083367309,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083367810,6.2735,143.54,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083369007,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083369502,0.0510002,143.55,143.52,3.25917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083369707,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083372002,6.2735,143.54,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083372311,0.0510002,143.55,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083373214,6.2735,143.54,143.52,0.04917539]
["bitfinex-derivatives","SOLF0:USTF0",1763083377512,118.5362,143.47,143.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083377705,118.5362,143.47,143.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083377706,5.76755782,143.41,143.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083377906,5.76755782,143.38,143.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083378206,5.76755782,143.35,143.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083378404,5.76755782,143.35,143.28,0.04658911]
["bitfinex-derivatives","SOLF0:USTF0",1763083378711,6.284,143.3,143.28,0.04658911]
["bitfinex-derivatives","SOLF0:USTF0",1763083379011,0.04518133,143.31,143.28,3.25658911]
["bitfinex-derivatives","SOLF0:USTF0",1763083379216,6.29333484,143.45,143.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083379407,5.27428316,143.44,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083379602,5.76755782,143.46,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083379815,6.279,143.42,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083380215,0.04714097,143.39,143.36,3.25432797]
["bitfinex-derivatives","SOLF0:USTF0",1763083380721,174.46125804,143.5,143.36,3.25432797]
["bitfinex-derivatives","SOLF0:USTF0",1763083381015,12.06089266,143.48,143.46,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763083381216,5.2869513,143.47,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083381513,5.76755782,143.45,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083381717,0.05217926,143.4,143.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083381913,6.2816,143.36,143.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083382112,5.76755782,143.42,143.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083382313,5.76755782,143.39,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083382512,5.76755782,143.36,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083382712,5.29313166,143.35,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083382911,0.04625486,143.32,143.29,0.04464595]
["bitfinex-derivatives","SOLF0:USTF0",1763083383107,5.28868071,143.31,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083383313,5.76755782,143.34,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083383513,5.76755782,143.37,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083383716,5.28165476,143.36,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083384019,5.28165476,143.35,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763083384217,0.04931781,143.3,143.27,0.05027428]
["bitfinex-derivatives","SOLF0:USTF0",1763083384415,0.05014305,143.3,143.27,3.2366088]
["bitfinex-derivatives","SOLF0:USTF0",1763083385013,5.76755782,143.4,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083385312,5.76755782,143.43,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083385518,6.2805,143.38,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083385823,5.76755782,143.43,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083386019,0.04923326,143.37,143.35,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1763083386221,0.04915217,143.37,143.35,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1763083388214,6.33035217,143.37,143.35,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1763083389318,6.2823,143.34,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083390214,0.04818235,143.32,143.29,0.05253903]
["bitfinex-derivatives","SOLF0:USTF0",1763083390614,0.04818235,143.32,143.29,3.19253903]
["bitfinex-derivatives","SOLF0:USTF0",1763083391418,5.76755782,143.42,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083391618,5.76755782,143.42,143.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083391815,6.2792,143.41,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083392017,11.06265189,143.45,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083392219,5.76755782,143.45,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083392419,0.04561001,143.4,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083393223,0.04561001,143.4,143.37,3.18406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083394513,0.04561001,143.4,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083394920,6.2803,143.39,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083395824,0.04561001,143.4,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083396028,0.04561001,143.4,143.37,3.18406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083398121,0.04561001,143.4,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083399126,0.04561001,143.4,143.37,3.18406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083401826,0.04561001,143.4,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083402730,6.2801,143.39,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083403823,5.34811343,143.38,143.37,3.18406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083404628,0.04561001,143.4,143.37,3.18406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083404826,11.63138906,143.39,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083405133,6.2801,143.39,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083405435,5.35397438,143.38,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083408131,6.2801,143.39,143.37,0.04406669]
["bitfinex-derivatives","SOLF0:USTF0",1763083408929,6.283,143.32,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083409132,6.31318855,143.4,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083409331,6.31318855,143.38,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083409538,5.36142146,143.37,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083409740,5.36142146,143.36,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763083410037,0.04735193,143.34,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083411140,11.64640188,143.33,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083411733,6.283,143.33,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083412036,5.36936322,143.33,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083412248,0.04735193,143.34,143.32,3.19039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083416638,6.32965193,143.34,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083417243,0.04735193,143.34,143.32,3.20039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083417542,0.04735193,143.34,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083417844,6.32965193,143.34,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083418635,5.40380773,143.33,143.32,0.05039932]
["bitfinex-derivatives","SOLF0:USTF0",1763083419038,6.2831,143.32,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083420142,6.2831,143.32,143.29,3.19955643]
["bitfinex-derivatives","SOLF0:USTF0",1763083420642,6.32965193,143.34,143.29,3.19955643]
["bitfinex-derivatives","SOLF0:USTF0",1763083420836,0.04735193,143.34,143.29,3.19955643]
["bitfinex-derivatives","SOLF0:USTF0",1763083421041,6.2836,143.31,143.29,0.04955643]
["bitfinex-derivatives","SOLF0:USTF0",1763083422034,6.2852,143.28,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083422240,5.42974056,143.27,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083422438,6.2853,143.27,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083423040,0.05057984,143.26,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083424452,6.31318855,143.31,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083424635,6.31318855,143.34,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083424949,5.42815204,143.33,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083425245,6.31318855,143.37,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083425446,0.04733826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083425647,5.4294202,143.33,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083425837,0.04733826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083426038,5.43189523,143.33,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083426238,6.32953826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083426449,5.43254342,143.33,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083426745,6.32953826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083426946,5.43255384,143.33,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083427143,6.32953826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083427348,0.04733826,143.34,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083429145,8.41340803,143.4,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083429146,6.31318855,143.4,143.31,3.1951674]
["bitfinex-derivatives","SOLF0:USTF0",1763083429345,5.43885049,143.39,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083429547,5.43885049,143.38,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083429748,5.43885049,143.37,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083429945,6.31318855,143.41,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083430145,0.04639514,143.39,143.36,3.20203325]
["bitfinex-derivatives","SOLF0:USTF0",1763083430452,0.05304171,143.39,143.36,3.19499964]
["bitfinex-derivatives","SOLF0:USTF0",1763083432452,6.31318855,143.45,143.36,9.47609964]
["bitfinex-derivatives","SOLF0:USTF0",1763083432650,5.42511086,143.44,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083432951,5.42511086,143.43,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083433152,6.2788,143.42,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083433352,0.02,143.44,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083433552,0.02,143.44,143.37,0.04638164]
["bitfinex-derivatives","SOLF0:USTF0",1763083433553,0.02,143.39,143.37,0.04638164]
["bitfinex-derivatives","SOLF0:USTF0",1763083434142,0.04805929,143.4,143.37,3.19638164]
["bitfinex-derivatives","SOLF0:USTF0",1763083434548,6.31318855,143.48,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083434740,0.02,143.49,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083434941,5.42315207,143.48,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083435142,0.02,143.51,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083435342,5.42376304,143.5,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083435547,0.0526104,143.47,143.44,3.19486689]
["bitfinex-derivatives","SOLF0:USTF0",1763083439151,0.0726104,143.47,143.44,0.04486689]
["bitfinex-derivatives","SOLF0:USTF0",1763083439353,0.0526104,143.47,143.44,3.19486689]
["bitfinex-derivatives","SOLF0:USTF0",1763083440953,0.0526104,143.47,143.44,0.04486689]
["bitfinex-derivatives","SOLF0:USTF0",1763083441152,0.0526104,143.47,143.44,3.19486689]
["bitfinex-derivatives","SOLF0:USTF0",1763083441354,21.49676002,143.53,143.46,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763083441355,6.294,143.53,143.46,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763083441560,6.294,143.53,143.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083441855,0.02,143.57,143.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083442063,0.02,143.57,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083442461,0.04967042,143.54,143.51,3.20236548]
["bitfinex-derivatives","SOLF0:USTF0",1763083442656,0.02,143.62,143.51,3.19896489]
["bitfinex-derivatives","SOLF0:USTF0",1763083442853,0.02,143.61,143.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083443053,6.271,143.6,143.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083443264,8.94826002,143.64,143.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083443454,15.26144857,143.68,143.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083443653,15.26144857,143.68,143.59,3.41818568]
["bitfinex-derivatives","SOLF0:USTF0",1763083443654,0.0534369,143.62,143.59,3.41818568]
["bitfinex-derivatives","SOLF0:USTF0",1763083443866,0.05346996,143.62,143.59,3.4201705]
["bitfinex-derivatives","SOLF0:USTF0",1763083444353,0.05346996,143.62,143.59,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1763083444553,0.05346996,143.62,143.59,3.4201705]
["bitfinex-derivatives","SOLF0:USTF0",1763083445051,89.22,143.7,143.59,3.4201705]
["bitfinex-derivatives","SOLF0:USTF0",1763083445257,89.22,143.7,143.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083446065,0.05267728,143.66,143.63,0.05052157]
["bitfinex-derivatives","SOLF0:USTF0",1763083446258,0.05267728,143.66,143.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083446862,6.2661,143.71,143.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083447162,6.2654,143.73,143.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083447658,0.04570264,143.7,143.67,0.05129345]
["bitfinex-derivatives","SOLF0:USTF0",1763083447864,0.04570264,143.7,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083449172,0.05,143.79,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083450059,0.05,143.74,143.72,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1763083450263,0.09551095,143.74,143.72,0.04961404]
["bitfinex-derivatives","SOLF0:USTF0",1763083450564,6.36051095,143.74,143.72,0.04961404]
["bitfinex-derivatives","SOLF0:USTF0",1763083451169,6.31051095,143.74,143.72,0.04961404]
["bitfinex-derivatives","SOLF0:USTF0",1763083452868,6.2663,143.71,143.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083453870,6.31679803,143.69,143.66,0.04814933]
["bitfinex-derivatives","SOLF0:USTF0",1763083454364,0.04989803,143.69,143.66,3.45814933]
["bitfinex-derivatives","SOLF0:USTF0",1763083454559,0.05,143.77,143.66,3.45814933]
["bitfinex-derivatives","SOLF0:USTF0",1763083454755,0.05,143.77,143.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083454960,6.2646,143.75,143.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083455169,8.99826002,143.8,143.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083455369,0.05,143.79,143.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083455562,0.04522696,143.74,143.72,0.05213324]
["bitfinex-derivatives","SOLF0:USTF0",1763083456065,0.04522696,143.74,143.72,3.46213324]
["bitfinex-derivatives","SOLF0:USTF0",1763083465265,0.04522696,143.74,143.72,0.05213324]
["bitfinex-derivatives","SOLF0:USTF0",1763083465573,6.36012696,143.74,143.72,0.05213324]
["bitfinex-derivatives","SOLF0:USTF0",1763083465978,6.31012696,143.74,143.72,0.05213324]
["bitfinex-derivatives","SOLF0:USTF0",1763083466474,6.266,143.71,143.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083467467,0.0504928,143.69,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083467667,8.94826002,143.78,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083467668,0.05,143.76,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083468472,6.2652,143.73,143.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083468971,0.0468674,143.72,143.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763083474772,0.0468674,143.72,143.69,3.35538003]
["bitfinex-derivatives","SOLF0:USTF0",1763083477182,6.2639,143.76,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083477886,6.3839,143.76,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083478081,0.12,143.75,143.72,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1763083478287,0.12,143.75,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083478980,6.3849,143.74,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083479382,5.37854799,143.73,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083479688,5.37854799,143.73,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083479891,0.12,143.77,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480081,5.37784596,143.76,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480282,6.3835,143.77,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480283,5.37784596,143.75,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480478,0.12,143.76,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480682,5.38473746,143.75,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083480882,5.38473746,143.74,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481083,6.2643,143.75,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481288,5.38594864,143.74,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481489,6.2643,143.75,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481688,6.2643,143.75,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481689,5.3918703,143.74,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083481981,5.3918703,143.73,143.72,0.04620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083484193,5.3918703,143.73,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083485299,6.31318855,143.75,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083485497,8.41340803,143.79,143.72,3.35620832]
["bitfinex-derivatives","SOLF0:USTF0",1763083485695,8.41340803,143.79,143.73,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763083485894,8.41340803,143.8,143.73,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763083486097,3.45,143.8,143.75,3.36260884]
["bitfinex-derivatives","SOLF0:USTF0",1763083486599,11.86340803,143.8,143.75,3.36260884]
["bitfinex-derivatives","SOLF0:USTF0",1763083486790,6.2632,143.78,143.75,3.36260884]
["bitfinex-derivatives","SOLF0:USTF0",1763083487398,3.45,143.76,143.75,0.05260884]
["bitfinex-derivatives","SOLF0:USTF0",1763083487598,3.45,143.76,143.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083487905,8.62282385,143.75,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083488112,8.62282385,143.76,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083488301,8.62282385,143.76,143.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083488601,8.66834792,143.76,143.73,3.36116789]
["bitfinex-derivatives","SOLF0:USTF0",1763083489211,0.04552407,143.76,143.73,3.36116789]
["bitfinex-derivatives","SOLF0:USTF0",1763083490206,0.04552407,143.76,143.73,9.62616789]
["bitfinex-derivatives","SOLF0:USTF0",1763083490411,0.04552407,143.76,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083493311,0.04552407,143.76,143.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083493515,8.62282385,143.84,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083494120,8.62282385,143.86,143.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083494410,12.07282385,143.87,143.81,0.05046196]
["bitfinex-derivatives","SOLF0:USTF0",1763083494602,3.45,143.86,143.83,0.04580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083495111,6.2597,143.86,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083496010,12.07282385,143.89,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083496209,3.45,143.89,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083497115,9.7082,143.89,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083497306,5.34839551,143.88,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083497509,5.34839551,143.87,143.83,3.35580076]
["bitfinex-derivatives","SOLF0:USTF0",1763083497716,3.45,143.91,143.84,0.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1763083497914,3.45,143.89,143.86,0.04979111]
["bitfinex-derivatives","SOLF0:USTF0",1763083498116,5.34717374,143.88,143.86,0.04979111]
["bitfinex-derivatives","SOLF0:USTF0",1763083498417,3.45,143.88,143.86,0.04979111]
["bitfinex-derivatives","SOLF0:USTF0",1763083498817,8.79425247,143.87,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083499119,8.79425247,143.86,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083499311,9.7106,143.84,143.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083499923,0.05161573,143.82,143.79,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1763083500224,0.04673019,143.82,143.79,0.05277039]
["bitfinex-derivatives","SOLF0:USTF0",1763083500406,0.04673019,143.82,143.79,3.36277039]
["bitfinex-derivatives","SOLF0:USTF0",1763083502618,3.45,143.9,143.79,4.76277039]
["bitfinex-derivatives","SOLF0:USTF0",1763083502820,3.45,143.9,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083503006,6.2579,143.9,143.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763083503212,3.42,143.97,143.84,5.74917575]
["bitfinex-derivatives","SOLF0:USTF0",1763083503411,5.33940748,143.96,143.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083503609,5.74917575,144.0,143.92,3.31586983]
["bitfinex-derivatives","SOLF0:USTF0",1763083503810,8.75317846,143.99,143.95,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083504010,6.2549,143.97,143.95,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083505024,9.6741,143.99,143.95,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083505215,3.42,143.99,143.95,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083505419,3.42,144.02,143.95,3.31551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083505617,9.6728,144.02,143.95,3.31551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083505817,3.42,144.02,143.95,3.31551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083507223,6.2532,144.01,143.95,3.31551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083507429,3.37,144.05,143.95,3.31551788]
["bitfinex-derivatives","SOLF0:USTF0",1763083507633,3.37,144.05,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083507930,6.2527,144.02,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083508126,3.37,144.05,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083508917,9.6223,144.03,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083509115,3.37,144.02,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083510215,3.37,144.05,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083511321,3.37,144.03,143.99,0.05311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083511719,92.37,144.06,143.99,3.30311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083511925,3.37,144.06,143.99,3.30311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083512322,6.2496,144.09,143.99,3.30311647]
["bitfinex-derivatives","SOLF0:USTF0",1763083512528,3.37,144.1,144.03,0.05115119]
["bitfinex-derivatives","SOLF0:USTF0",1763083513538,3.37,144.07,144.03,0.05115119]
["bitfinex-derivatives","SOLF0:USTF0",1763083513829,3.37,144.07,144.04,0.05114522]
["bitfinex-derivatives","SOLF0:USTF0",1763083514027,9.6215,144.05,144.04,0.0443905]
["bitfinex-derivatives","SOLF0:USTF0",1763083514225,9.6215,144.05,144.03,0.05244185]
["bitfinex-derivatives","SOLF0:USTF0",1763083514534,3.37,144.04,144.03,0.04533561]
["bitfinex-derivatives","SOLF0:USTF0",1763083518334,9.6225,144.02,143.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083518535,3.37,144.01,143.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083518828,6.2525,144.02,143.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083519336,0.05238615,144.01,143.98,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1763083520437,9.67558615,144.01,143.98,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1763083520630,3.37,144.0,143.98,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1763083520829,3.37,143.99,143.9,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1763083521039,3.37,143.99,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083521938,0.04882917,143.96,143.93,0.04549334]
["bitfinex-derivatives","SOLF0:USTF0",1763083522741,3.41882917,143.96,143.93,0.04549334]
["bitfinex-derivatives","SOLF0:USTF0",1763083523437,0.04882917,143.96,143.93,3.29549334]
["bitfinex-derivatives","SOLF0:USTF0",1763083523634,14.37336319,144.03,143.93,3.29549334]
["bitfinex-derivatives","SOLF0:USTF0",1763083523836,3.37,144.03,143.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083524035,3.37,144.05,143.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083524636,0.04942569,144.0,143.98,0.0469114]
["bitfinex-derivatives","SOLF0:USTF0",1763083524832,0.04665373,144.0,143.98,0.0469114]
["bitfinex-derivatives","SOLF0:USTF0",1763083525240,0.04665373,144.0,143.98,3.2969114]
["bitfinex-derivatives","SOLF0:USTF0",1763083527835,3.37,144.06,143.98,3.2969114]
["bitfinex-derivatives","SOLF0:USTF0",1763083528142,3.37,144.06,143.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083528546,3.37,144.06,143.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083528738,6.2507,144.07,144.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083528939,3.37,144.09,144.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083529132,3.37,144.09,144.04,0.05191329]
["bitfinex-derivatives","SOLF0:USTF0",1763083529335,9.6201,144.08,144.04,3.30191329]
["bitfinex-derivatives","SOLF0:USTF0",1763083529831,3.37,144.11,144.04,3.30191329]
["bitfinex-derivatives","SOLF0:USTF0",1763083530030,3.37,144.11,144.06,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1763083530234,3.37,144.09,144.06,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1763083530736,3.37,144.13,144.06,3.30230131]
["bitfinex-derivatives","SOLF0:USTF0",1763083530932,3.37,144.13,144.08,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1763083531638,3.37,144.13,144.08,3.29449262]
["bitfinex-derivatives","SOLF0:USTF0",1763083532536,3.37,144.17,144.08,3.29449262]
["bitfinex-derivatives","SOLF0:USTF0",1763083532735,3.37,144.17,144.11,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1763083533133,3.37,144.17,144.11,9.59316625]
["bitfinex-derivatives","SOLF0:USTF0",1763083533340,3.37,144.17,144.11,3.34476625]
["bitfinex-derivatives","SOLF0:USTF0",1763083533738,3.2,144.2,144.11,9.59316625]
["bitfinex-derivatives","SOLF0:USTF0",1763083533937,3.2,144.18,144.14,0.05108976]
["bitfinex-derivatives","SOLF0:USTF0",1763083534735,6.2463,144.17,144.14,0.05108976]
["bitfinex-derivatives","SOLF0:USTF0",1763083534940,88.9,144.22,144.14,0.05108976]
["bitfinex-derivatives","SOLF0:USTF0",1763083534941,3.2,144.16,144.14,0.05108976]
["bitfinex-derivatives","SOLF0:USTF0",1763083535136,3.2,144.16,144.0,5.74917575]
["bitfinex-derivatives","SOLF0:USTF0",1763083535137,3.2,144.15,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083535450,3.2,144.11,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083535946,6.2496,144.09,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083536147,0.05110783,144.07,144.05,0.04403347]
["bitfinex-derivatives","SOLF0:USTF0",1763083536343,0.05110783,144.07,144.05,3.34403347]
["bitfinex-derivatives","SOLF0:USTF0",1763083536847,3.2,144.14,144.05,3.34403347]
["bitfinex-derivatives","SOLF0:USTF0",1763083537042,3.2,144.12,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083537947,3.2,144.12,144.07,0.05303748]
["bitfinex-derivatives","SOLF0:USTF0",1763083538151,6.2492,144.1,144.07,0.05303748]
["bitfinex-derivatives","SOLF0:USTF0",1763083539350,3.2,144.12,144.07,3.35303748]
["bitfinex-derivatives","SOLF0:USTF0",1763083540040,8.47775681,144.11,144.07,0.05303748]
["bitfinex-derivatives","SOLF0:USTF0",1763083540245,3.2,144.11,144.08,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1763083541050,9.4493,144.1,144.08,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1763083541547,8.48353937,144.09,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083541747,3.2,144.07,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083541943,8.48442673,144.06,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083542139,3.2,144.06,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083542344,6.2523,144.03,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083542543,0.04941113,144.01,143.99,3.34987699]
["bitfinex-derivatives","SOLF0:USTF0",1763083542848,0.04941113,144.01,143.99,3.3462345]
["bitfinex-derivatives","SOLF0:USTF0",1763083543045,3.2,144.1,143.99,3.3462345]
["bitfinex-derivatives","SOLF0:USTF0",1763083543346,5.28780122,144.09,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083543544,11.82282385,144.12,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083543545,3.2,144.12,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083543947,6.2496,144.09,144.05,3.35116898]
["bitfinex-derivatives","SOLF0:USTF0",1763083544344,3.2,144.12,144.05,3.35116898]
["bitfinex-derivatives","SOLF0:USTF0",1763083544740,3.2,144.1,144.05,0.05116898]
["bitfinex-derivatives","SOLF0:USTF0",1763083544943,3.2,144.1,144.06,0.0452058]
["bitfinex-derivatives","SOLF0:USTF0",1763083545653,3.2,144.07,144.06,0.0452058]
["bitfinex-derivatives","SOLF0:USTF0",1763083546250,6.2513,144.05,143.98,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763083546451,3.2,144.07,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083547245,3.24742134,144.04,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083548847,0.04742134,144.04,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083549252,0.04742134,144.04,144.01,3.35144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083550347,3.2,144.08,144.02,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763083550551,3.2,144.08,144.01,3.35144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083550754,3.2,144.08,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083551744,6.2517,144.04,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083552060,3.2,144.03,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083552644,9.4522,144.03,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083553353,3.2,144.03,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083554757,3.2,144.07,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083554959,3.2,144.05,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083555163,3.2,144.05,144.01,3.35144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083556052,3.2,144.05,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083556252,9.4521,144.03,144.01,0.05144037]
["bitfinex-derivatives","SOLF0:USTF0",1763083556560,9.4521,144.03,144.01,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1763083556955,3.2,144.03,144.01,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1763083557262,3.2,144.08,144.01,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1763083557857,6.2505,144.07,144.01,9.60300957]
["bitfinex-derivatives","SOLF0:USTF0",1763083558358,3.2,144.11,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083558564,3.2,144.11,144.06,3.34995299]
["bitfinex-derivatives","SOLF0:USTF0",1763083558762,3.2,144.11,144.07,0.05088815]
["bitfinex-derivatives","SOLF0:USTF0",1763083558962,3.2,144.11,144.08,0.05235148]
["bitfinex-derivatives","SOLF0:USTF0",1763083559552,4.58,144.11,143.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083559760,3.2,144.1,143.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083560262,3.2,144.08,143.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083560658,0.04560284,144.05,144.02,0.04957399]
["bitfinex-derivatives","SOLF0:USTF0",1763083560860,0.04560284,144.05,144.02,3.34957399]
["bitfinex-derivatives","SOLF0:USTF0",1763083561962,0.04560284,144.05,144.03,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1763083562161,0.04560284,144.05,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763083563460,3.34,144.11,144.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763083564060,3.34,144.11,144.05,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1763083564255,3.34,144.11,144.07,0.04621348]
["bitfinex-derivatives","SOLF0:USTF0",1763083565667,8.86219954,144.16,144.07,0.04621348]
["bitfinex-derivatives","SOLF0:USTF0",1763083565668,3.34,144.14,144.07,3.15621348]
["bitfinex-derivatives","SOLF0:USTF0",1763083565964,3.34,144.14,144.0,8.86219954]
["bitfinex-derivatives","SOLF0:USTF0",1763083565965,3.34,144.14,144.09,3.15386835]
["bitfinex-derivatives","SOLF0:USTF0",1763083566269,3.34,144.14,144.1,0.04972398]
["bitfinex-derivatives","SOLF0:USTF0",1763083566466,3.34,144.18,144.1,3.15972398]
["bitfinex-derivatives","SOLF0:USTF0",1763083566669,3.34,144.18,144.13,3.17688672]
["bitfinex-derivatives","SOLF0:USTF0",1763083566862,3.24,144.16,144.14,0.0515227]
["bitfinex-derivatives","SOLF0:USTF0",1763083567061,3.24,144.16,144.14,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1763083567662,3.24,144.15,144.14,0.04558231]
["bitfinex-derivatives","SOLF0:USTF0",1763083570366,4.62,144.15,144.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083570573,3.24,144.13,144.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083570963,6.2483,144.12,144.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083571469,0.05342164,144.09,144.07,3.1820351]
["bitfinex-derivatives","SOLF0:USTF0",1763083572071,3.24,144.16,144.07,9.4322351]
["bitfinex-derivatives","SOLF0:USTF0",1763083572271,3.24,144.16,144.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083572570,3.24,144.22,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083573070,3.24,144.22,144.16,0.0443731]
["bitfinex-derivatives","SOLF0:USTF0",1763083573373,9.484,144.22,144.16,0.0443731]
["bitfinex-derivatives","SOLF0:USTF0",1763083573583,3.24,144.22,144.16,0.0443731]
["bitfinex-derivatives","SOLF0:USTF0",1763083574265,3.24,144.21,144.16,0.0443731]
["bitfinex-derivatives","SOLF0:USTF0",1763083574461,3.24,144.21,144.17,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1763083574768,3.24,144.19,144.18,0.05258706]
["bitfinex-derivatives","SOLF0:USTF0",1763083574959,3.24,144.25,144.17,0.05230028]
["bitfinex-derivatives","SOLF0:USTF0",1763083575163,3.24,144.23,144.2,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1763083576275,9.484,144.22,144.2,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1763083576663,3.24,144.21,144.2,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1763083576867,3.24,144.21,144.14,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1763083577066,3.24,144.21,144.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083577270,3.24,144.26,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083577474,8.56018873,144.25,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083577673,5.32018873,144.24,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083577876,3.28562854,144.22,144.19,0.04496497]
["bitfinex-derivatives","SOLF0:USTF0",1763083578176,3.28876962,144.22,144.19,0.04886688]
["bitfinex-derivatives","SOLF0:USTF0",1763083578777,3.24,144.21,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083578984,3.24,144.2,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083579772,0.0478031,144.18,144.15,0.04869938]
["bitfinex-derivatives","SOLF0:USTF0",1763083583082,0.0478031,144.18,144.15,3.17869938]
["bitfinex-derivatives","SOLF0:USTF0",1763083583776,3.24,144.23,144.15,3.17869938]
["bitfinex-derivatives","SOLF0:USTF0",1763083583982,3.24,144.23,144.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083584776,0.05062783,144.2,144.18,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763083585484,3.29062783,144.2,144.18,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763083585785,9.53552783,144.2,144.18,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763083586487,3.24,144.19,144.18,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763083586687,6.246,144.17,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083586881,9.486,144.17,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083587283,446.75962044,144.26,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083587284,6.2454,144.19,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083587587,3.24,144.21,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083587784,0.04656543,144.18,144.15,3.17389785]
["bitfinex-derivatives","SOLF0:USTF0",1763083587985,0.04840068,144.18,144.15,3.1750707]
["bitfinex-derivatives","SOLF0:USTF0",1763083589685,0.04840068,144.18,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083591591,0.04840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083592286,0.04840068,144.18,144.15,3.1750707]
["bitfinex-derivatives","SOLF0:USTF0",1763083592593,3.28840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083593386,0.04840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083593784,6.29400068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083593980,0.04840068,144.18,144.15,3.2750707]
["bitfinex-derivatives","SOLF0:USTF0",1763083594886,0.04840068,144.18,144.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083596285,0.04840068,144.18,144.16,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763083596487,0.04840068,144.18,144.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083597686,0.04840068,144.18,144.15,3.2750707]
["bitfinex-derivatives","SOLF0:USTF0",1763083598596,0.04840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083598597,3.32840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083599092,9.5262,144.17,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083599891,6.2462,144.17,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083601186,9.5262,144.17,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083601385,3.32840068,144.18,144.15,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1763083601884,3.32840068,144.18,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083602087,3.28,144.18,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083602591,3.28,144.16,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083602896,0.05157502,144.13,144.11,0.04447237]
["bitfinex-derivatives","SOLF0:USTF0",1763083603391,0.05157502,144.13,144.11,3.27447237]
["bitfinex-derivatives","SOLF0:USTF0",1763083603999,0.05157502,144.13,144.11,9.52307237]
["bitfinex-derivatives","SOLF0:USTF0",1763083604499,0.05157502,144.13,144.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083605602,6.246,144.17,144.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083606495,0.0503101,144.16,144.14,0.05345968]
["bitfinex-derivatives","SOLF0:USTF0",1763083606998,3.3303101,144.16,144.14,0.05345968]
["bitfinex-derivatives","SOLF0:USTF0",1763083607200,3.28,144.15,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083608401,3.32687645,144.12,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083609104,0.04687645,144.12,144.09,3.27380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083610894,3.32687645,144.12,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083611199,9.5289,144.11,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083611590,3.32687645,144.12,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083611792,9.57507645,144.12,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083611998,3.32687645,144.12,144.09,0.04380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083612600,3.32687645,144.12,144.09,0.00380484]
["bitfinex-derivatives","SOLF0:USTF0",1763083612797,6.2519,144.04,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083613004,3.28,144.05,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083613300,9.5314,144.05,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083613501,12.15250103,144.1,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083613803,0.05113063,144.05,144.02,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1763083614103,0.04983506,144.05,144.02,3.28048032]
["bitfinex-derivatives","SOLF0:USTF0",1763083615101,3.32983506,144.05,144.02,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1763083615400,9.5318,144.04,144.02,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1763083615797,0.04983506,144.05,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083615996,6.2518,144.04,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083616598,3.28,144.07,143.98,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1763083616806,0.05220248,144.04,144.01,0.05104863]
["bitfinex-derivatives","SOLF0:USTF0",1763083617804,3.28,144.03,144.01,0.05104863]
["bitfinex-derivatives","SOLF0:USTF0",1763083618703,9.5324,144.03,144.01,0.05104863]
["bitfinex-derivatives","SOLF0:USTF0",1763083618900,3.28,144.02,144.01,0.05104863]
["bitfinex-derivatives","SOLF0:USTF0",1763083619203,6.2545,143.98,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083619404,9.5345,143.98,143.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083620097,3.28,144.02,143.93,3.2758246]
["bitfinex-derivatives","SOLF0:USTF0",1763083620302,3.28,144.02,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083620504,3.28,144.02,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083620809,3.28,144.05,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083621004,3.28,144.05,143.94,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763083621210,3.28,144.0,143.98,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1763083623202,9.5336,144.0,143.98,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1763083623504,3.43,143.99,143.98,0.04449419]
["bitfinex-derivatives","SOLF0:USTF0",1763083623705,3.43,143.99,143.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083624106,3.43,143.99,143.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763083624808,3.47566938,143.97,143.94,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1763083625002,3.47855882,143.97,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083625202,9.6853,143.96,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083626116,0.04855882,143.97,143.94,3.50238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083626307,0.04855882,143.97,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083627612,3.38,143.96,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083628917,3.38,143.95,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083630810,9.6353,143.96,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083631013,3.38,143.95,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083632522,6.2553,143.96,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083632813,0.04855882,143.97,143.94,3.24238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083633622,0.04855882,143.97,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083633623,3.42855882,143.97,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083634408,3.38,143.95,143.94,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1763083634716,3.38,143.95,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083635221,6.257,143.92,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083635610,5.72646141,143.97,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083635611,3.38,143.96,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083636313,3.38,143.93,143.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083636514,3.38,143.93,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083636821,9.68570062,143.91,143.88,0.04396666]
["bitfinex-derivatives","SOLF0:USTF0",1763083637120,3.42763098,143.91,143.88,0.05251713]
["bitfinex-derivatives","SOLF0:USTF0",1763083638020,3.38,143.86,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083638211,3.38,143.9,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083638515,6.26,143.85,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083638715,3.38,143.85,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083638920,3.43128237,143.83,143.81,0.04814374]
["bitfinex-derivatives","SOLF0:USTF0",1763083639113,9.68587208,143.83,143.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083639316,0.04487208,143.83,143.78,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1763083639620,0.04487208,143.83,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083639921,0.04487208,143.83,143.79,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763083640619,0.04487208,143.83,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083642820,3.42487208,143.83,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083643516,0.04487208,143.83,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083643723,3.38,143.9,143.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083644021,6.2583,143.89,143.83,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763083644517,3.38,143.9,143.83,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763083644724,0.05106004,143.88,143.85,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1763083645115,3.43106004,143.88,143.85,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1763083645917,0.05106004,143.88,143.85,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1763083646318,3.43106004,143.88,143.85,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1763083646717,0.05106004,143.88,143.85,3.24004389]
["bitfinex-derivatives","SOLF0:USTF0",1763083647521,0.05106004,143.88,143.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083647726,3.38,143.95,143.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083648614,9.6359,143.95,143.89,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763083648814,0.04622027,143.92,143.9,0.05192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083649014,0.04622027,143.92,143.9,3.24192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083649218,0.04622027,143.92,143.9,9.49952161]
["bitfinex-derivatives","SOLF0:USTF0",1763083649420,3.42622027,143.92,143.9,0.05192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083649821,0.04622027,143.92,143.9,0.05192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083650024,0.04622027,143.92,143.9,3.24192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083650426,0.04622027,143.92,143.9,9.49942161]
["bitfinex-derivatives","SOLF0:USTF0",1763083650926,0.04622027,143.92,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083651125,6.2552,143.96,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083651327,3.38,143.95,143.9,0.05192161]
["bitfinex-derivatives","SOLF0:USTF0",1763083651516,3.38,143.95,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083651713,3.38,143.93,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083652226,0.04865242,143.89,143.87,3.2392769]
["bitfinex-derivatives","SOLF0:USTF0",1763083652526,0.04865242,143.89,143.87,9.4981769]
["bitfinex-derivatives","SOLF0:USTF0",1763083652720,6.256,143.94,143.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763083653629,6.2552,143.96,143.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083653819,0.05336009,143.94,143.91,3.30645408]
["bitfinex-derivatives","SOLF0:USTF0",1763083654922,3.25336009,143.94,143.91,0.04645408]
["bitfinex-derivatives","SOLF0:USTF0",1763083655519,9.4565,143.93,143.91,0.04645408]
["bitfinex-derivatives","SOLF0:USTF0",1763083656025,9.457,143.92,143.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083656229,3.2,143.92,143.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083656417,5.34329664,143.91,143.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083656613,5.34329664,143.91,143.86,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763083656614,6.2574,143.91,143.86,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763083656816,8.54347733,143.9,143.82,8.98646141]
["bitfinex-derivatives","SOLF0:USTF0",1763083657015,0.05203845,143.87,143.85,0.04540444]
["bitfinex-derivatives","SOLF0:USTF0",1763083659027,3.25203845,143.87,143.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1763083659325,3.2,143.85,143.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083659525,8.55544732,143.84,143.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083659715,5.35544732,143.83,143.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083659919,3.2,143.84,143.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083660118,0.0451659,143.82,143.79,0.04973039]
["bitfinex-derivatives","SOLF0:USTF0",1763083661229,3.2451659,143.82,143.79,0.04973039]
["bitfinex-derivatives","SOLF0:USTF0",1763083661436,8.55104495,143.81,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083661624,5.35104495,143.8,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083661824,3.2,143.81,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083662123,5.35060711,143.8,143.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083662319,6.2624,143.8,143.73,71.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763083662528,6.42603962,143.84,143.75,3.30866865]
["bitfinex-derivatives","SOLF0:USTF0",1763083662529,0.04858965,143.78,143.75,3.30866865]
["bitfinex-derivatives","SOLF0:USTF0",1763083662831,0.0518085,143.78,143.75,3.31252783]
["bitfinex-derivatives","SOLF0:USTF0",1763083663031,0.0518085,143.78,143.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083664227,0.0518085,143.78,143.75,3.31252783]
["bitfinex-derivatives","SOLF0:USTF0",1763083664623,0.0518085,143.78,143.75,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1763083665632,6.3149085,143.78,143.75,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1763083665936,3.2518085,143.78,143.75,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1763083666430,3.2,143.76,143.69,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1763083666626,3.2,143.76,143.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083666836,3.2,143.8,143.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083667228,6.2633,143.78,143.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083667532,0.05250754,143.75,143.73,3.3133281]
["bitfinex-derivatives","SOLF0:USTF0",1763083667830,3.2,143.83,143.73,3.3133281]
["bitfinex-derivatives","SOLF0:USTF0",1763083668127,3.2,143.83,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083668726,3.2,143.83,143.74,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763083668928,0.04577994,143.8,143.77,0.05069864]
["bitfinex-derivatives","SOLF0:USTF0",1763083670934,3.2,143.79,143.77,0.05069864]
["bitfinex-derivatives","SOLF0:USTF0",1763083671533,9.4627,143.79,143.77,0.05069864]
["bitfinex-derivatives","SOLF0:USTF0",1763083672031,3.2,143.78,143.77,0.05069864]
["bitfinex-derivatives","SOLF0:USTF0",1763083673137,3.2,143.74,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083673339,3.2,143.74,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083673738,3.2,143.74,143.67,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763083674236,3.2,143.71,143.69,0.05346991]
["bitfinex-derivatives","SOLF0:USTF0",1763083674434,3.24506497,143.71,143.69,0.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1763083674935,9.4667,143.7,143.69,0.04400398]
["bitfinex-derivatives","SOLF0:USTF0",1763083675135,9.4667,143.7,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083675136,3.2,143.7,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083676039,0.05130398,143.67,143.64,0.0493789]
["bitfinex-derivatives","SOLF0:USTF0",1763083676234,0.05130398,143.67,143.64,3.3093789]
["bitfinex-derivatives","SOLF0:USTF0",1763083677137,3.25130398,143.67,143.64,0.0493789]
["bitfinex-derivatives","SOLF0:USTF0",1763083677845,9.51920398,143.67,143.64,0.0493789]
["bitfinex-derivatives","SOLF0:USTF0",1763083678230,3.25130398,143.67,143.64,0.0493789]
["bitfinex-derivatives","SOLF0:USTF0",1763083678542,0.05130398,143.67,143.64,3.3093789]
["bitfinex-derivatives","SOLF0:USTF0",1763083680347,0.05130398,143.67,143.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083681555,3.2,143.74,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083681949,3.2,143.74,143.66,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1763083682254,3.2,143.74,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083682453,9.4667,143.7,143.69,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1763083682756,3.2,143.7,143.68,0.05293748]
["bitfinex-derivatives","SOLF0:USTF0",1763083682953,3.24792193,143.7,143.68,0.04502114]
["bitfinex-derivatives","SOLF0:USTF0",1763083683150,0.04792193,143.7,143.68,0.04502114]
["bitfinex-derivatives","SOLF0:USTF0",1763083684042,0.04792193,143.7,143.68,3.27502114]
["bitfinex-derivatives","SOLF0:USTF0",1763083685144,21.06974926,143.78,143.71,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763083685145,3.26,143.78,143.71,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763083685546,3.26,143.78,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083685747,3.26,143.77,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763083686147,0.04920172,143.75,143.73,0.04947276]
["bitfinex-derivatives","SOLF0:USTF0",1763083687054,3.33920172,143.75,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083687254,3.29,143.74,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083687755,9.5561,143.71,143.65,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763083688150,0.04411112,143.69,143.67,3.31752431]
["bitfinex-derivatives","SOLF0:USTF0",1763083688358,0.04611249,143.69,143.67,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1763083689055,0.04611249,143.69,143.67,3.31479893]
["bitfinex-derivatives","SOLF0:USTF0",1763083689260,0.04611249,143.69,143.67,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1763083690952,3.33611249,143.69,143.67,0.04479893]
["bitfinex-derivatives","SOLF0:USTF0",1763083691162,3.33611249,143.69,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083691163,3.29,143.68,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083691864,9.5584,143.66,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083692161,0.05241564,143.65,143.62,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1763083692555,0.05241564,143.65,143.62,3.31445652]
["bitfinex-derivatives","SOLF0:USTF0",1763083692753,0.05241564,143.65,143.62,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1763083693152,3.34241564,143.65,143.62,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1763083693352,3.34241564,143.65,143.56,1.20695037]
["bitfinex-derivatives","SOLF0:USTF0",1763083693661,3.29,143.6,143.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083694165,6.2697,143.63,143.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083694666,0.04786789,143.6,143.57,3.31578486]
["bitfinex-derivatives","SOLF0:USTF0",1763083696372,9.5576,143.68,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083696663,3.29,143.68,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083697259,3.29,143.65,143.63,0.04469086]
["bitfinex-derivatives","SOLF0:USTF0",1763083697467,3.29,143.65,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083697666,6.2693,143.64,143.56,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763083697967,6.2693,143.64,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083698165,3.29,143.65,143.57,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763083698462,0.04882707,143.62,143.6,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083699767,0.04882707,143.62,143.6,3.31885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083700064,0.04882707,143.62,143.6,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083700662,3.33882707,143.62,143.6,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083702762,9.60882707,143.62,143.6,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083702954,3.29,143.61,143.6,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1763083703964,6.2719,143.58,143.51,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763083704164,3.29,143.6,143.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083704672,9.5618,143.58,143.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083704866,3.29,143.57,143.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083705167,0.05227649,143.55,143.53,0.04905597]
["bitfinex-derivatives","SOLF0:USTF0",1763083705464,3.34227649,143.55,143.53,0.04905597]
["bitfinex-derivatives","SOLF0:USTF0",1763083705669,6.2737,143.54,143.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083706257,6.2742,143.53,143.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083706665,0.04991486,143.51,143.49,3.32181691]
["bitfinex-derivatives","SOLF0:USTF0",1763083706964,0.04991486,143.51,143.49,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1763083707160,3.33991486,143.51,143.49,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1763083708663,9.61481486,143.51,143.49,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1763083709175,3.29,143.5,143.49,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1763083709371,6.2757,143.49,143.43,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763083709667,9.5657,143.49,143.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083710475,9.61322742,143.47,143.45,0.0481361]
["bitfinex-derivatives","SOLF0:USTF0",1763083710672,3.33652742,143.47,143.45,0.04932647]
["bitfinex-derivatives","SOLF0:USTF0",1763083710868,3.33652742,143.47,143.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083711070,3.29,143.43,143.34,4.48328336]
["bitfinex-derivatives","SOLF0:USTF0",1763083711372,3.29,143.43,143.27,29.86324699]
["bitfinex-derivatives","SOLF0:USTF0",1763083711565,3.29,143.41,143.32,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763083711768,3.29,143.41,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083711971,3.29,143.37,143.35,0.00478893]
["bitfinex-derivatives","SOLF0:USTF0",1763083712174,3.29,143.33,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083712472,3.29,143.33,143.2,1.21442655]
["bitfinex-derivatives","SOLF0:USTF0",1763083712662,3.29,143.27,143.18,21.3026593]
["bitfinex-derivatives","SOLF0:USTF0",1763083712974,3.29,143.27,143.17,1.21474448]
["bitfinex-derivatives","SOLF0:USTF0",1763083713276,3.15,143.23,143.21,0.02570588]
["bitfinex-derivatives","SOLF0:USTF0",1763083713472,3.15,143.23,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763083713669,3.15,143.23,143.11,63.21523231]
["bitfinex-derivatives","SOLF0:USTF0",1763083713670,3.15,143.23,143.11,66.59523231]
["bitfinex-derivatives","SOLF0:USTF0",1763083713868,3.15,143.23,143.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083713869,3.15,143.22,143.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083714068,3.15,143.22,143.11,1.21523231]
["bitfinex-derivatives","SOLF0:USTF0",1763083714273,3.15,143.2,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083714781,0.046277,143.15,143.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083714969,3.15,143.24,143.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083715364,3.15,143.24,143.12,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763083715572,3.15,143.24,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083715878,3.15,143.22,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083716069,8.9049128,143.23,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083716070,3.20269997,143.16,143.15,0.04590565]
["bitfinex-derivatives","SOLF0:USTF0",1763083716273,3.15,143.22,143.15,0.04590565]
["bitfinex-derivatives","SOLF0:USTF0",1763083716575,3.19398752,143.2,143.15,0.04590565]
["bitfinex-derivatives","SOLF0:USTF0",1763083716962,0.04398752,143.2,143.15,3.42590565]
["bitfinex-derivatives","SOLF0:USTF0",1763083717171,3.15,143.3,143.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083717571,3.15,143.3,143.18,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1763083717770,3.15,143.3,143.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083718177,0.04545818,143.26,143.23,0.04950988]
["bitfinex-derivatives","SOLF0:USTF0",1763083718371,3.19545818,143.26,143.23,0.04950988]
["bitfinex-derivatives","SOLF0:USTF0",1763083722480,3.19545818,143.26,143.15,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083722682,3.15,143.26,143.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083723484,0.04529603,143.22,143.2,0.04075464]
["bitfinex-derivatives","SOLF0:USTF0",1763083723678,0.04529603,143.22,143.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083723880,3.15,143.3,143.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083724378,3.15,143.29,143.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083724785,0.0506157,143.26,143.24,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1763083724992,3.15,143.33,143.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083725483,3.15,143.33,143.25,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763083725692,3.15,143.37,143.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083725886,0.0495906,143.33,143.3,0.04894018]
["bitfinex-derivatives","SOLF0:USTF0",1763083726185,0.0495906,143.33,143.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083726687,0.0495906,143.33,143.31,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763083727278,3.15,143.41,143.31,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763083727678,3.15,143.41,143.32,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763083728084,3.15,143.47,143.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083728276,3.19679025,143.41,143.38,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1763083728484,3.19908974,143.41,143.38,0.04914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083729088,0.04908974,143.41,143.38,0.04914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083729688,0.04908974,143.41,143.38,3.42914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083731389,0.04908974,143.41,143.38,0.04914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083731390,3.19908974,143.41,143.38,0.04914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083733395,3.15,143.49,143.38,3.42914086]
["bitfinex-derivatives","SOLF0:USTF0",1763083733592,3.15,143.49,143.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083734392,3.15,143.49,143.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763083734690,0.04741726,143.4,143.38,0.04672991]
["bitfinex-derivatives","SOLF0:USTF0",1763083734903,0.05194496,143.4,143.38,0.04633805]
["bitfinex-derivatives","SOLF0:USTF0",1763083735791,3.20194496,143.4,143.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1763083735996,97.6371,143.46,143.1,110.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763083735997,3.15,143.39,143.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083736193,3.15,143.38,143.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083736396,3.15,143.35,143.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083736796,9.4324,143.33,143.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083737004,0.04575425,143.31,143.29,0.04549509]
["bitfinex-derivatives","SOLF0:USTF0",1763083737895,0.04575425,143.31,143.29,3.42549509]
["bitfinex-derivatives","SOLF0:USTF0",1763083738198,0.04575425,143.31,143.29,0.04549509]
["bitfinex-derivatives","SOLF0:USTF0",1763083739202,3.15,143.36,143.29,3.42549509]
["bitfinex-derivatives","SOLF0:USTF0",1763083739501,3.15,143.4,143.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083739796,3.15,143.4,143.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083740393,0.05072472,143.37,143.35,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1763083740598,0.05072472,143.37,143.35,3.43296198]
["bitfinex-derivatives","SOLF0:USTF0",1763083740798,3.15,143.43,143.35,3.43296198]
["bitfinex-derivatives","SOLF0:USTF0",1763083741200,9.4279,143.43,143.35,9.71386198]
["bitfinex-derivatives","SOLF0:USTF0",1763083741794,0.04807165,143.4,143.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763083741990,0.04807165,143.4,143.37,0.0494561]
["bitfinex-derivatives","SOLF0:USTF0",1763083742199,3.19807165,143.4,143.37,0.0494561]
["bitfinex-derivatives","SOLF0:USTF0",1763083742401,9.47727165,143.4,143.37,0.0494561]
["bitfinex-derivatives","SOLF0:USTF0",1763083742993,0.04807165,143.4,143.37,0.0494561]
["bitfinex-derivatives","SOLF0:USTF0",1763083743194,0.04807165,143.4,143.37,3.3994561]
["bitfinex-derivatives","SOLF0:USTF0",1763083743405,3.24,143.48,143.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083743604,3.24,143.48,143.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083744098,3.24,143.48,143.41,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763083744303,0.04702912,143.46,143.43,3.39844568]
["bitfinex-derivatives","SOLF0:USTF0",1763083744694,0.04702912,143.46,143.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083745898,3.24,143.52,143.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083746095,3.24,143.52,143.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083746398,3.24,143.52,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083746399,3.24,143.49,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083746597,3.24,143.47,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083746804,17.54450511,143.48,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083746805,3.28429505,143.42,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083747007,3.28564442,143.42,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083747410,9.56404442,143.42,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083747803,3.28564442,143.42,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083748010,9.56394442,143.42,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083748503,3.24,143.41,143.4,0.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1763083749004,8.5985686,143.41,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763083749203,3.24,143.4,143.32,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763083749708,5.36287926,143.39,143.32,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763083749920,3.24,143.4,143.32,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763083750099,3.28616675,143.37,143.34,0.05077494]
["bitfinex-derivatives","SOLF0:USTF0",1763083750300,0.04817325,143.37,143.34,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083750497,9.56877325,143.37,143.34,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083750706,3.28817325,143.37,143.34,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083750907,0.04817325,143.37,143.34,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083751102,0.04817325,143.37,143.34,3.28914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083755006,6.41414617,143.42,143.34,3.28914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083755199,5.38073991,143.41,143.34,3.28914614]
["bitfinex-derivatives","SOLF0:USTF0",1763083755399,5.38073991,143.4,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083755710,6.41414617,143.43,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083755903,5.384809,143.42,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083756115,5.43288206,143.41,143.38,0.04729548]
["bitfinex-derivatives","SOLF0:USTF0",1763083756410,0.04807306,143.41,143.38,3.28729548]
["bitfinex-derivatives","SOLF0:USTF0",1763083756603,6.41414617,143.48,143.38,3.28729548]
["bitfinex-derivatives","SOLF0:USTF0",1763083756802,5.38561497,143.47,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083757005,5.38561497,143.46,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083757209,5.38561497,143.45,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083757411,6.2769,143.45,143.38,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763083757613,0.05206265,143.43,143.4,3.28705416]
["bitfinex-derivatives","SOLF0:USTF0",1763083757808,0.05206265,143.43,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083758011,3.24,143.48,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083758410,6.41414617,143.52,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083758612,8.62702887,143.51,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083758812,5.38702887,143.5,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083759009,0.0504556,143.47,143.45,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1763083761011,0.0504556,143.47,143.45,3.28553123]
["bitfinex-derivatives","SOLF0:USTF0",1763083761409,0.0504556,143.47,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083762012,6.2736,143.53,143.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763083762215,5.38138774,143.52,143.47,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763083762514,5.38138774,143.52,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083762515,6.2738,143.52,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083762904,3.24,143.55,143.48,0.04645031]
["bitfinex-derivatives","SOLF0:USTF0",1763083763112,0.05139203,143.51,143.48,3.28645031]
["bitfinex-derivatives","SOLF0:USTF0",1763083763617,0.05139203,143.51,143.48,0.04645031]
["bitfinex-derivatives","SOLF0:USTF0",1763083763815,3.24,143.58,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083764216,5.38394521,143.57,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083764517,3.24,143.58,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083764819,0.04744324,143.55,143.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1763083765414,3.28744324,143.55,143.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1763083765612,3.24,143.53,143.46,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763083766319,3.24,143.53,143.46,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763083766619,0.0533905,143.51,143.48,3.29005568]
["bitfinex-derivatives","SOLF0:USTF0",1763083767422,3.2933905,143.51,143.48,0.05005568]
["bitfinex-derivatives","SOLF0:USTF0",1763083768312,0.0533905,143.51,143.48,3.29005568]
["bitfinex-derivatives","SOLF0:USTF0",1763083768519,3.24,143.58,143.48,3.29005568]
["bitfinex-derivatives","SOLF0:USTF0",1763083768706,3.24,143.58,143.51,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763083768707,11.65763856,143.57,143.51,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763083768907,3.24,143.58,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083769111,5.38559661,143.57,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083769315,5.38559661,143.56,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083769515,0.04896811,143.53,143.51,0.04595683]
["bitfinex-derivatives","SOLF0:USTF0",1763083769716,0.04771223,143.53,143.51,0.04595683]
["bitfinex-derivatives","SOLF0:USTF0",1763083769908,3.28771223,143.53,143.51,0.04595683]
["bitfinex-derivatives","SOLF0:USTF0",1763083771315,8.62909318,143.52,143.51,0.04595683]
["bitfinex-derivatives","SOLF0:USTF0",1763083771515,8.62909318,143.52,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083771720,6.2747,143.5,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083771924,3.24,143.52,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083772218,6.2751,143.49,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763083772722,0.05164027,143.48,143.45,3.29005396]
["bitfinex-derivatives","SOLF0:USTF0",1763083772923,3.29164027,143.48,143.45,0.05005396]
["bitfinex-derivatives","SOLF0:USTF0",1763083773522,9.3861,143.47,143.45,0.05005396]
["bitfinex-derivatives","SOLF0:USTF0",1763083773722,8.49633914,143.46,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083773917,3.11,143.44,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083774712,0.04500902,143.41,143.39,0.0468302]
["bitfinex-derivatives","SOLF0:USTF0",1763083775517,0.04500902,143.41,143.39,3.3668302]
["bitfinex-derivatives","SOLF0:USTF0",1763083775721,8.89497997,143.48,143.39,3.3668302]
["bitfinex-derivatives","SOLF0:USTF0",1763083775916,8.49702969,143.47,143.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083776222,3.11,143.47,143.39,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763083776824,0.05059257,143.44,143.42,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1763083777827,0.05059257,143.44,143.42,3.37013348]
["bitfinex-derivatives","SOLF0:USTF0",1763083778522,3.11,143.51,143.42,3.37013348]
["bitfinex-derivatives","SOLF0:USTF0",1763083778721,3.11,143.51,143.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083778922,6.2748,143.5,143.44,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1763083779122,6.2748,143.5,143.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083779524,3.16043801,143.47,143.45,0.05164282]
["bitfinex-derivatives","SOLF0:USTF0",1763083779833,3.1633093,143.47,143.45,0.05164282]
["bitfinex-derivatives","SOLF0:USTF0",1763083780126,0.0533093,143.47,143.45,3.37164282]
["bitfinex-derivatives","SOLF0:USTF0",1763083780725,0.0533093,143.47,143.45,9.64814282]
["bitfinex-derivatives","SOLF0:USTF0",1763083780929,0.0533093,143.47,143.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083782628,12.19912614,143.57,143.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083782629,3.11,143.56,143.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083782829,5.39911382,143.55,143.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083783027,6.2735,143.53,143.47,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763083783228,3.11,143.56,143.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083783430,3.11,143.52,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083784522,0.049981,143.53,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083785238,3.159981,143.53,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083785734,6.2738,143.52,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083786533,9.3838,143.52,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083787440,3.11,143.52,143.5,0.05161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083787939,0.049981,143.53,143.5,3.37161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083788728,6.323381,143.53,143.5,3.37161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083788943,0.049981,143.53,143.5,3.37161068]
["bitfinex-derivatives","SOLF0:USTF0",1763083792039,0.049981,143.53,143.5,9.64611068]
["bitfinex-derivatives","SOLF0:USTF0",1763083792741,0.049981,143.53,143.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083792943,8.89497997,143.6,143.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083793442,3.11,143.6,143.54,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763083793940,3.11,143.58,143.56,0.04775996]
["bitfinex-derivatives","SOLF0:USTF0",1763083794131,3.11,143.58,143.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083794440,3.11,143.58,143.53,3.36570813]
["bitfinex-derivatives","SOLF0:USTF0",1763083795436,3.11,143.58,143.53,0.04570813]
["bitfinex-derivatives","SOLF0:USTF0",1763083796835,3.11,143.57,143.53,0.04570813]
["bitfinex-derivatives","SOLF0:USTF0",1763083797437,3.11,143.56,143.53,0.04570813]
["bitfinex-derivatives","SOLF0:USTF0",1763083797636,3.11,143.56,143.53,0.05251399]
["bitfinex-derivatives","SOLF0:USTF0",1763083797937,3.11,143.6,143.53,0.05251399]
["bitfinex-derivatives","SOLF0:USTF0",1763083798136,3.11,143.58,143.55,0.04950692]
["bitfinex-derivatives","SOLF0:USTF0",1763083798547,6.2717,143.57,143.55,0.04950692]
["bitfinex-derivatives","SOLF0:USTF0",1763083799140,3.11,143.58,143.55,0.04950692]
["bitfinex-derivatives","SOLF0:USTF0",1763083799743,6.271,143.59,143.55,9.64180692]
["bitfinex-derivatives","SOLF0:USTF0",1763083799944,3.11,143.61,143.55,9.64180692]
["bitfinex-derivatives","SOLF0:USTF0",1763083800146,6.41414617,143.65,143.57,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763083800340,6.2689,143.63,143.6,0.05025348]
["bitfinex-derivatives","SOLF0:USTF0",1763083800646,3.11,143.64,143.6,0.05025348]
["bitfinex-derivatives","SOLF0:USTF0",1763083800836,3.11,143.62,143.6,0.05025348]
["bitfinex-derivatives","SOLF0:USTF0",1763083801140,12.03274605,143.66,143.6,0.05025348]
["bitfinex-derivatives","SOLF0:USTF0",1763083801346,5.42437223,143.65,143.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083801646,9.52414617,143.69,143.62,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1763083801846,3.11,143.67,143.64,0.04509859]
["bitfinex-derivatives","SOLF0:USTF0",1763083802042,3.11,143.65,143.64,0.04509859]
["bitfinex-derivatives","SOLF0:USTF0",1763083802346,14.80171426,143.65,143.64,0.04509859]
["bitfinex-derivatives","SOLF0:USTF0",1763083802742,3.11,143.64,143.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083802943,3.11,143.62,143.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083803641,6.31590038,143.61,143.58,0.04669501]
["bitfinex-derivatives","SOLF0:USTF0",1763083803845,6.31590038,143.61,143.58,3.29669501]
["bitfinex-derivatives","SOLF0:USTF0",1763083803846,0.04600038,143.61,143.58,3.29669501]
["bitfinex-derivatives","SOLF0:USTF0",1763083804237,3.13,143.69,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763083804743,6.266,143.7,143.63,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763083804950,5.41610735,143.69,143.63,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763083805142,3.13,143.72,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083805344,15.33689222,143.73,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083805345,3.13,143.69,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083805651,3.13,143.72,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083805845,6.2674,143.67,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083806443,3.13,143.7,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083806647,3.13,143.7,143.65,3.29943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083806948,3.32,143.68,143.65,0.04943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083807345,3.32,143.72,143.65,3.36943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083807543,3.32,143.75,143.65,3.36943663]
["bitfinex-derivatives","SOLF0:USTF0",1763083807744,3.32,143.73,143.69,0.05020799]
["bitfinex-derivatives","SOLF0:USTF0",1763083807949,3.32,143.72,143.69,0.05020799]
["bitfinex-derivatives","SOLF0:USTF0",1763083808343,6.2673,143.67,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083808542,3.32,143.67,143.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083808745,3.32,143.67,143.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083808946,3.32,143.62,143.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083809251,0.04714322,143.6,143.57,0.04997686]
["bitfinex-derivatives","SOLF0:USTF0",1763083809443,0.04714322,143.6,143.57,3.36997686]
["bitfinex-derivatives","SOLF0:USTF0",1763083810048,3.32,143.68,143.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083810542,6.2661,143.7,143.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083810748,3.32,143.71,143.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083810946,6.2674,143.67,143.59,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763083811146,3.32,143.71,143.62,0.04995572]
["bitfinex-derivatives","SOLF0:USTF0",1763083811352,3.32,143.69,143.65,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763083811546,3.32,143.73,143.65,3.36782198]
["bitfinex-derivatives","SOLF0:USTF0",1763083811750,8.71816,143.72,143.65,3.36782198]
["bitfinex-derivatives","SOLF0:USTF0",1763083811952,3.32,143.72,143.67,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1763083812250,9.586,143.7,143.67,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1763083812445,8.62282385,143.78,143.67,0.05120602]
["bitfinex-derivatives","SOLF0:USTF0",1763083812446,3.32,143.74,143.67,0.05120602]
["bitfinex-derivatives","SOLF0:USTF0",1763083812643,3.32,143.74,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083812846,3.32,143.72,143.69,0.0448841]
["bitfinex-derivatives","SOLF0:USTF0",1763083813049,3.32,143.72,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083813240,6.2658,143.7,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083813446,3.32,143.72,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083813646,3.32,143.76,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083813846,6.2647,143.73,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083814143,3.32,143.76,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083814346,3.32,143.72,143.69,0.05143663]
["bitfinex-derivatives","SOLF0:USTF0",1763083814544,3.32,143.72,143.69,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1763083815253,6.2649,143.73,143.69,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1763083815451,9.5851,143.72,143.69,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1763083815654,3.32,143.71,143.69,0.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1763083815947,3.32,143.71,143.69,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1763083816147,3.32,143.7,143.69,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1763083816551,9.5856,143.71,143.69,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1763083816852,3.32,143.7,143.69,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1763083817052,3.32,143.7,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083817053,3.32,143.7,143.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083817456,9.586,143.7,143.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083817852,3.32,143.7,143.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083818048,0.04495347,143.68,143.66,3.37145394]
["bitfinex-derivatives","SOLF0:USTF0",1763083818242,3.32,143.73,143.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083818443,3.32,143.73,143.68,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1763083818648,1.21089808,143.82,143.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083818848,3.32,143.8,143.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083819143,3.32,143.8,143.73,0.04619639]
["bitfinex-derivatives","SOLF0:USTF0",1763083819562,3.32,143.76,143.73,0.04619639]
["bitfinex-derivatives","SOLF0:USTF0",1763083819754,3.32,143.76,143.73,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083819952,3.32,143.79,143.73,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083820155,3.32,143.77,143.73,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083820656,9.583,143.77,143.73,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083820957,3.32,143.76,143.73,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083821958,3.32,143.82,143.73,3.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1763083822149,3.32,143.82,143.76,0.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1763083822348,16.54749543,143.86,143.76,0.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1763083822349,3.32,143.85,143.76,3.36969834]
["bitfinex-derivatives","SOLF0:USTF0",1763083822556,3.32,143.85,143.79,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763083823250,3.32,143.87,143.79,3.36487801]
["bitfinex-derivatives","SOLF0:USTF0",1763083823443,3.32,143.87,143.82,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1763083823945,3.32,143.84,143.82,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1763083824544,9.58,143.84,143.82,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1763083824750,3.32,143.83,143.82,0.05287704]
["bitfinex-derivatives","SOLF0:USTF0",1763083825453,6.2607,143.82,143.75,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1763083825860,3.32,143.83,143.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083826059,3.32,143.79,143.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083826358,3.32,143.76,143.74,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763083826559,3.32,143.75,143.74,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1763083827161,9.5839,143.75,143.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083827858,3.32,143.81,143.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083828057,15.33689222,143.82,143.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083828058,0.05250517,143.76,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083828263,3.36958965,143.76,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083828861,3.32,143.75,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083829761,9.63318965,143.76,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083829965,0.04958965,143.76,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083830161,0.04958965,143.76,143.74,3.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083830363,0.04958965,143.76,143.74,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083830759,0.04958965,143.76,143.74,3.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083830957,115.46649949,143.88,143.74,3.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083830958,3.32,143.83,143.74,3.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1763083831261,3.32,143.83,143.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083831462,3.32,143.83,143.75,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763083831763,3.32,143.83,143.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083831970,0.04469105,143.8,143.78,0.04610421]
["bitfinex-derivatives","SOLF0:USTF0",1763083832170,0.04469105,143.8,143.78,3.36610421]
["bitfinex-derivatives","SOLF0:USTF0",1763083832473,3.32,143.87,143.78,3.36610421]
["bitfinex-derivatives","SOLF0:USTF0",1763083832670,5.38743255,143.86,143.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083832869,5.38743255,143.85,143.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083833068,6.259,143.86,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763083833564,0.02369127,143.84,143.81,0.04920927]
["bitfinex-derivatives","SOLF0:USTF0",1763083834870,0.02369127,143.84,143.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083835564,0.02369127,143.84,143.81,3.41920927]
["bitfinex-derivatives","SOLF0:USTF0",1763083836162,0.02369127,143.84,143.81,0.04920927]
["bitfinex-derivatives","SOLF0:USTF0",1763083836462,0.02369127,143.84,143.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083836659,0.02369127,143.84,143.81,3.41920927]
["bitfinex-derivatives","SOLF0:USTF0",1763083839068,0.02369127,143.84,143.81,9.68010927]
["bitfinex-derivatives","SOLF0:USTF0",1763083839269,3.33,143.9,143.81,3.41920927]
["bitfinex-derivatives","SOLF0:USTF0",1763083839474,5.3884968,143.89,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083839676,3.33,143.9,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083840372,6.2566,143.92,143.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083840674,3.33,143.91,143.88,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1763083841766,3.33,143.9,143.88,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1763083842563,9.5861,143.93,143.88,3.42172545]
["bitfinex-derivatives","SOLF0:USTF0",1763083842766,5.38664067,143.92,143.89,0.0494352]
["bitfinex-derivatives","SOLF0:USTF0",1763083842967,9.5861,143.93,143.89,0.0494352]
["bitfinex-derivatives","SOLF0:USTF0",1763083843167,3.33,143.91,143.89,0.0494352]
["bitfinex-derivatives","SOLF0:USTF0",1763083843573,3.33,143.91,143.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083843574,5.38796073,143.9,143.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083843876,6.2585,143.87,143.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083844670,0.04865471,143.85,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083844871,0.04608743,143.85,143.83,3.4215959]
["bitfinex-derivatives","SOLF0:USTF0",1763083845172,6.2568,143.91,143.85,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763083845368,3.33,143.92,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083845571,5.38997993,143.91,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083845769,6.2561,143.93,143.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083845970,5.39094159,143.92,143.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083846171,9.5861,143.93,143.89,0.05016692]
["bitfinex-derivatives","SOLF0:USTF0",1763083846574,5.39015822,143.92,143.89,0.05016692]
["bitfinex-derivatives","SOLF0:USTF0",1763083846779,3.33,143.91,143.89,0.05016692]
["bitfinex-derivatives","SOLF0:USTF0",1763083847074,3.33,143.94,143.89,3.42016692]
["bitfinex-derivatives","SOLF0:USTF0",1763083847379,3.33,143.97,143.9,0.04435873]
["bitfinex-derivatives","SOLF0:USTF0",1763083847566,5.38846065,143.96,143.9,0.04435873]
["bitfinex-derivatives","SOLF0:USTF0",1763083847874,9.5842,143.97,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763083848077,5.38809302,143.96,143.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083848277,3.33,143.96,143.93,0.04595821]
["bitfinex-derivatives","SOLF0:USTF0",1763083849077,6.41414617,144.01,143.93,3.41595821]
["bitfinex-derivatives","SOLF0:USTF0",1763083849282,5.38435946,144.0,143.96,0.04455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083849469,3.33,144.02,143.96,0.04455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083849673,8.71046599,144.01,143.96,3.41455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083849977,5.38046599,144.0,143.96,3.41455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083850174,3.33,144.01,143.96,9.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1763083850380,3.33,144.01,143.96,3.41455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083851381,3.33,144.01,143.96,0.04455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083851774,3.33,143.99,143.96,0.04455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083851975,3.33,143.97,143.96,0.04455913]
["bitfinex-derivatives","SOLF0:USTF0",1763083852175,3.33,143.97,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083852580,6.2552,143.95,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083852881,3.33,143.97,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083853278,0.0479069,143.94,143.92,0.04877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083853579,0.0479069,143.94,143.92,3.41877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083854985,0.0479069,143.94,143.92,0.04877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083855584,0.0479069,143.94,143.92,3.41877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083856183,3.3779069,143.94,143.92,0.04877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083857280,9.6335069,143.94,143.92,0.04877472]
["bitfinex-derivatives","SOLF0:USTF0",1763083857777,3.33,143.93,143.86,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763083858078,3.33,143.97,143.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083858285,6.2529,144.0,143.93,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763083858485,5.35698856,143.99,143.93,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763083858683,0.04620057,143.97,143.95,3.41571986]
["bitfinex-derivatives","SOLF0:USTF0",1763083858886,0.04620057,143.97,143.95,3.41496926]
["bitfinex-derivatives","SOLF0:USTF0",1763083859880,0.04620057,143.97,143.95,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1763083860587,3.33,143.96,143.95,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1763083861080,6.30040057,143.97,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083861081,3.33,143.95,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083861888,6.2559,143.93,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083862089,0.05308509,143.91,143.89,0.04686555]
["bitfinex-derivatives","SOLF0:USTF0",1763083862284,0.05308509,143.91,143.89,3.41686555]
["bitfinex-derivatives","SOLF0:USTF0",1763083862582,97.1991,144.1,143.89,3.41686555]
["bitfinex-derivatives","SOLF0:USTF0",1763083862583,9.74414617,143.99,143.89,0.04686555]
["bitfinex-derivatives","SOLF0:USTF0",1763083862784,3.33,143.94,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763083862987,5.35850564,143.93,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083863178,3.15,143.97,143.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763083863385,0.05246323,143.94,143.91,3.36810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083865980,3.20246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083866382,0.05246323,143.94,143.91,3.36810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083867082,0.05246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083867286,6.30796323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083867486,3.24246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083868090,0.05246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083870187,0.05246323,143.94,143.91,9.66470835]
["bitfinex-derivatives","SOLF0:USTF0",1763083870386,0.05246323,143.94,143.91,3.40810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083870592,0.05246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083870784,0.05246323,143.94,143.91,9.66460835]
["bitfinex-derivatives","SOLF0:USTF0",1763083870987,0.05246323,143.94,143.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083871992,0.05246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083871993,3.24246323,143.94,143.91,0.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083873399,0.05246323,143.94,143.91,3.40810835]
["bitfinex-derivatives","SOLF0:USTF0",1763083874093,3.19,144.01,143.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083874405,5.39255002,144.0,143.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083874586,6.252,144.02,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083874895,3.19,144.05,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083875090,11.65021713,144.04,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083875290,0.03610256,144.02,144.0,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1763083875993,0.03610256,144.02,144.0,3.40995754]
["bitfinex-derivatives","SOLF0:USTF0",1763083876401,3.19,144.09,144.02,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763083876591,5.39955386,144.08,144.02,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763083876792,8.58955386,144.07,143.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083876990,3.19,144.07,143.99,9.0908782]
["bitfinex-derivatives","SOLF0:USTF0",1763083877188,3.19,144.07,144.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083878097,8.58842127,144.06,144.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083878299,3.19,144.04,143.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083878504,6.2525,144.01,143.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083878994,9.4425,144.01,143.97,0.04636138]
["bitfinex-derivatives","SOLF0:USTF0",1763083879194,3.19,144.01,143.97,0.04636138]
["bitfinex-derivatives","SOLF0:USTF0",1763083879395,6.2518,144.03,143.97,3.40636138]
["bitfinex-derivatives","SOLF0:USTF0",1763083879813,6.2507,144.05,143.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083880297,6.2507,144.05,144.0,3.40518947]
["bitfinex-derivatives","SOLF0:USTF0",1763083880504,9.4401,144.07,144.0,3.40518947]
["bitfinex-derivatives","SOLF0:USTF0",1763083880803,3.19,144.07,144.0,3.40518947]
["bitfinex-derivatives","SOLF0:USTF0",1763083880993,3.19,144.07,144.0,0.04518947]
["bitfinex-derivatives","SOLF0:USTF0",1763083881198,3.19,144.05,144.0,0.04518947]
["bitfinex-derivatives","SOLF0:USTF0",1763083881394,3.19,144.05,143.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083881597,6.2529,144.0,143.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083882299,3.19,144.03,143.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083882503,3.23827155,144.0,143.97,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1763083882699,3.23752402,144.0,143.97,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1763083883506,3.19,143.98,143.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083884393,3.19,143.98,143.93,0.05031302]
["bitfinex-derivatives","SOLF0:USTF0",1763083884597,0.04789588,143.96,143.93,3.41031302]
["bitfinex-derivatives","SOLF0:USTF0",1763083884792,0.04997715,143.96,143.93,3.41008321]
["bitfinex-derivatives","SOLF0:USTF0",1763083885011,6.2521,144.02,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763083885211,6.2521,144.02,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083885615,9.4421,144.02,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083885813,3.19,144.02,143.97,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763083886010,0.049963,144.01,143.98,3.40941895]
["bitfinex-derivatives","SOLF0:USTF0",1763083886615,0.049963,144.01,143.98,9.66291895]
["bitfinex-derivatives","SOLF0:USTF0",1763083886806,0.049963,144.01,143.98,3.40941895]
["bitfinex-derivatives","SOLF0:USTF0",1763083887413,0.049963,144.01,143.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083887612,9.60414617,144.09,143.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083887813,5.29007372,144.08,143.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083888111,5.29007372,144.07,144.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083888311,3.19,144.07,143.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083888516,3.19,144.07,144.01,0.05248039]
["bitfinex-derivatives","SOLF0:USTF0",1763083888715,3.19,144.07,144.02,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763083889511,3.19,144.06,144.01,3.41248039]
["bitfinex-derivatives","SOLF0:USTF0",1763083889712,3.19,144.06,144.02,0.04846975]
["bitfinex-derivatives","SOLF0:USTF0",1763083890211,6.2508,144.05,144.02,0.04846975]
["bitfinex-derivatives","SOLF0:USTF0",1763083890416,3.19,144.04,144.02,0.04846975]
["bitfinex-derivatives","SOLF0:USTF0",1763083891012,9.4413,144.04,144.02,0.04846975]
["bitfinex-derivatives","SOLF0:USTF0",1763083891411,3.19,144.03,144.02,0.04846975]
["bitfinex-derivatives","SOLF0:USTF0",1763083891814,3.19,144.01,143.95,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763083892214,3.19,144.01,143.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763083892621,3.19,143.98,143.9,9.0908782]
["bitfinex-derivatives","SOLF0:USTF0",1763083892819,0.04426661,143.95,143.93,0.04467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083893222,0.04426661,143.95,143.93,3.37467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083893518,0.04426661,143.95,143.93,0.04467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083893924,0.04426661,143.95,143.93,3.37467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083894219,3.27,144.01,143.93,3.37467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083894817,9.5226,144.01,143.93,3.37467075]
["bitfinex-derivatives","SOLF0:USTF0",1763083895822,9.5229,144.0,143.93,9.63037075]
["bitfinex-derivatives","SOLF0:USTF0",1763083896123,9.5229,144.0,143.93,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763083896515,6.2534,143.99,143.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083896716,3.27,143.98,143.95,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1763083896919,3.27,144.02,143.95,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1763083897223,3.27,143.99,143.95,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1763083897618,9.5234,143.99,143.95,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1763083897824,3.27,143.98,143.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083898018,3.27,143.96,143.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083898428,6.256,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763083898627,6.256,143.93,143.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083898826,0.05213746,143.9,143.88,0.05310761]
["bitfinex-derivatives","SOLF0:USTF0",1763083899027,0.05213746,143.9,143.88,3.38310761]
["bitfinex-derivatives","SOLF0:USTF0",1763083899725,9.0008782,143.97,143.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083899726,3.27,143.97,143.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083900028,6.2547,143.96,143.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083900726,9.5247,143.96,143.91,0.04928934]
["bitfinex-derivatives","SOLF0:USTF0",1763083901628,9.5251,143.95,143.91,0.04928934]
["bitfinex-derivatives","SOLF0:USTF0",1763083901830,3.27,143.94,143.92,0.04868415]
["bitfinex-derivatives","SOLF0:USTF0",1763083902030,3.27,143.94,143.92,0.04479539]
["bitfinex-derivatives","SOLF0:USTF0",1763083902330,3.27,143.99,143.92,3.37479539]
["bitfinex-derivatives","SOLF0:USTF0",1763083902630,3.27,143.99,143.94,0.04435139]
["bitfinex-derivatives","SOLF0:USTF0",1763083903725,3.27,143.98,143.94,0.04435139]
["bitfinex-derivatives","SOLF0:USTF0",1763083904926,3.27,143.96,143.94,0.04435139]
["bitfinex-derivatives","SOLF0:USTF0",1763083905131,3.27,143.95,143.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083905932,3.27,143.93,143.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083906139,3.27,143.89,143.87,0.04783965]
["bitfinex-derivatives","SOLF0:USTF0",1763083907227,9.5278,143.89,143.87,0.04783965]
["bitfinex-derivatives","SOLF0:USTF0",1763083907629,3.31750709,143.9,143.87,0.04783965]
["bitfinex-derivatives","SOLF0:USTF0",1763083907834,0.04750709,143.9,143.87,0.04783965]
["bitfinex-derivatives","SOLF0:USTF0",1763083908635,0.04750709,143.9,143.88,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763083909239,3.27,143.93,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083909936,3.27,143.93,143.88,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763083910438,3.27,143.93,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083910642,3.27,143.96,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083910838,3.27,143.96,143.91,0.04673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083911035,9.5249,143.96,143.91,0.04673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083911252,3.27,143.96,143.91,3.37673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083911736,9.5246,143.96,143.91,3.37673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083912035,9.5246,143.96,143.91,9.63333505]
["bitfinex-derivatives","SOLF0:USTF0",1763083912339,9.5246,143.96,143.91,3.37673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083912639,3.27,143.96,143.91,3.37673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083913039,3.27,143.96,143.91,9.63323505]
["bitfinex-derivatives","SOLF0:USTF0",1763083914038,3.27,143.96,143.91,3.37673505]
["bitfinex-derivatives","SOLF0:USTF0",1763083914636,3.27,144.03,143.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083914839,3.27,144.03,143.97,0.04556449]
["bitfinex-derivatives","SOLF0:USTF0",1763083915336,3.27,144.01,143.97,0.04556449]
["bitfinex-derivatives","SOLF0:USTF0",1763083916942,9.5234,143.99,143.97,0.04556449]
["bitfinex-derivatives","SOLF0:USTF0",1763083917236,3.27,143.99,143.97,0.04556449]
["bitfinex-derivatives","SOLF0:USTF0",1763083918236,3.27,144.01,143.97,0.04556449]
["bitfinex-derivatives","SOLF0:USTF0",1763083918446,3.27,144.04,143.98,0.04712575]
["bitfinex-derivatives","SOLF0:USTF0",1763083918638,3.27,144.04,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083918837,5.7308782,144.05,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083918838,3.27,144.01,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083919842,3.27,144.02,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083920147,3.27,144.04,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083921533,3.27,144.01,144.0,0.05228376]
["bitfinex-derivatives","SOLF0:USTF0",1763083921738,3.27,144.01,143.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083921941,3.27,144.01,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083922135,3.27,144.0,143.88,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763083922336,3.27,144.0,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763083922745,0.0455246,143.95,143.93,0.05245337]
["bitfinex-derivatives","SOLF0:USTF0",1763083922948,0.05264116,143.95,143.93,3.38245337]
["bitfinex-derivatives","SOLF0:USTF0",1763083923147,6.2533,143.99,143.93,3.38245337]
["bitfinex-derivatives","SOLF0:USTF0",1763083923742,9.5225,144.01,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763083924135,9.5225,144.01,143.97,0.05173872]
["bitfinex-derivatives","SOLF0:USTF0",1763083924542,9.5225,144.01,143.97,3.46173872]
["bitfinex-derivatives","SOLF0:USTF0",1763083924742,6.2518,144.03,143.97,3.46173872]
["bitfinex-derivatives","SOLF0:USTF0",1763083924943,3.33,144.05,143.97,3.46173872]
["bitfinex-derivatives","SOLF0:USTF0",1763083925140,3.33,144.0,143.97,0.05173872]
["bitfinex-derivatives","SOLF0:USTF0",1763083925349,3.33,144.0,143.97,0.04463261]
["bitfinex-derivatives","SOLF0:USTF0",1763083926150,9.583,144.0,143.97,0.04463261]
["bitfinex-derivatives","SOLF0:USTF0",1763083926350,3.33,144.0,143.97,0.04463261]
["bitfinex-derivatives","SOLF0:USTF0",1763083927044,5.31566174,144.05,143.97,0.04463261]
["bitfinex-derivatives","SOLF0:USTF0",1763083927045,3.18,143.99,143.97,0.04463261]
["bitfinex-derivatives","SOLF0:USTF0",1763083927240,3.18,143.99,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083927453,6.2545,143.97,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083927645,9.4345,143.97,143.92,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763083928048,3.18,143.96,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083928347,0.04463261,143.92,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083928754,0.04463261,143.92,143.9,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763083929154,0.04463261,143.92,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083930143,0.04463261,143.92,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083930544,0.04463261,143.92,143.89,9.43690715]
["bitfinex-derivatives","SOLF0:USTF0",1763083931154,0.04463261,143.92,143.89,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763083931661,0.04463261,143.92,143.89,3.17940715]
["bitfinex-derivatives","SOLF0:USTF0",1763083932752,9.48103261,143.92,143.89,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763083933058,3.18,143.91,143.89,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763083933862,3.18,143.9,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083934462,6.2587,143.87,143.81,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763083935062,0.04839534,143.85,143.83,0.05330675]
["bitfinex-derivatives","SOLF0:USTF0",1763083936862,3.18,143.84,143.83,0.05330675]
["bitfinex-derivatives","SOLF0:USTF0",1763083937652,9.4402,143.84,143.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763083937858,3.18,143.84,143.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763083938260,3.18,143.84,143.78,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763083938660,3.22415964,143.82,143.8,0.05001386]
["bitfinex-derivatives","SOLF0:USTF0",1763083938859,3.22636697,143.82,143.8,0.04920413]
["bitfinex-derivatives","SOLF0:USTF0",1763083939268,3.18,143.81,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083939563,3.18,143.81,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083939768,9.4412,143.81,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763083939952,3.18,143.8,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763083940153,3.18,143.8,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083940354,0.05151969,143.77,143.74,3.17543775]
["bitfinex-derivatives","SOLF0:USTF0",1763083940566,0.04664532,143.77,143.74,3.1816046]
["bitfinex-derivatives","SOLF0:USTF0",1763083941668,3.22664532,143.77,143.74,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1763083941858,0.04664532,143.77,143.75,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763083942059,0.04664532,143.77,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083942371,3.18,143.86,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083942666,9.4396,143.85,143.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763083942871,9.4396,143.85,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083943164,0.04415161,143.82,143.79,0.05119269]
["bitfinex-derivatives","SOLF0:USTF0",1763083943356,3.18,143.81,143.79,0.04888844]
["bitfinex-derivatives","SOLF0:USTF0",1763083943555,0.04632139,143.82,143.79,3.17888844]
["bitfinex-derivatives","SOLF0:USTF0",1763083944265,3.22632139,143.82,143.79,0.04888844]
["bitfinex-derivatives","SOLF0:USTF0",1763083945361,3.18,143.8,143.79,0.04888844]
["bitfinex-derivatives","SOLF0:USTF0",1763083945564,3.18,143.8,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083945959,6.2621,143.79,143.72,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763083946163,9.4421,143.79,143.72,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763083946357,3.18,143.79,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083946555,0.05133079,143.77,143.74,0.04817526]
["bitfinex-derivatives","SOLF0:USTF0",1763083947364,3.18,143.76,143.74,0.04817526]
["bitfinex-derivatives","SOLF0:USTF0",1763083947665,3.18,143.76,143.66,11.99811906]
["bitfinex-derivatives","SOLF0:USTF0",1763083947867,3.18,143.76,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083948163,3.18,143.76,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083948557,0.04431436,143.73,143.7,0.05226986]
["bitfinex-derivatives","SOLF0:USTF0",1763083948755,0.04431436,143.73,143.7,3.18226986]
["bitfinex-derivatives","SOLF0:USTF0",1763083949864,0.04431436,143.73,143.7,9.44796986]
["bitfinex-derivatives","SOLF0:USTF0",1763083950164,0.04431436,143.73,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083950371,3.18,143.8,143.71,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763083950562,3.18,143.8,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083950962,3.18,143.79,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083951462,0.04753675,143.76,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083951663,0.04721749,143.77,143.74,0.04798909]
["bitfinex-derivatives","SOLF0:USTF0",1763083951869,0.04676202,143.77,143.74,0.05105503]
["bitfinex-derivatives","SOLF0:USTF0",1763083952457,0.04676202,143.77,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083952973,8.86811906,143.88,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763083952974,6.2595,143.85,143.77,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763083953174,3.25,143.86,143.77,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763083953678,6.2599,143.84,143.77,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763083953868,0.05334132,143.82,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083954172,6.2612,143.81,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083954376,3.25,143.8,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083954577,3.30334132,143.82,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083955078,3.25,143.8,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083956076,0.05334132,143.82,143.79,3.20249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083956884,0.05334132,143.82,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083957080,3.30334132,143.82,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083957482,3.25,143.8,143.79,0.05249957]
["bitfinex-derivatives","SOLF0:USTF0",1763083957677,3.25,143.8,143.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763083957885,6.2638,143.75,143.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083958083,3.25,143.77,143.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083958279,3.25,143.81,143.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083958683,0.05135321,143.76,143.74,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1763083958882,0.04508726,143.76,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083959189,3.25,143.82,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083959681,3.25,143.82,143.75,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763083959983,0.0439857,143.8,143.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083960183,0.05120664,143.8,143.78,3.20230715]
["bitfinex-derivatives","SOLF0:USTF0",1763083960581,0.05120664,143.8,143.78,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1763083961786,0.05120664,143.8,143.78,3.20230715]
["bitfinex-derivatives","SOLF0:USTF0",1763083962887,0.05120664,143.8,143.78,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1763083964291,0.05120664,143.8,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083964492,6.26,143.84,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083964688,6.2591,143.86,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083965286,6.2591,143.86,143.8,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763083965588,0.04512546,143.84,143.82,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1763083966297,0.04512546,143.84,143.82,3.19438658]
["bitfinex-derivatives","SOLF0:USTF0",1763083966496,3.25,143.91,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083967095,6.2572,143.9,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083967297,3.25,143.91,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083967494,3.25,143.91,143.86,0.0489455]
["bitfinex-derivatives","SOLF0:USTF0",1763083967797,0.05258483,143.88,143.86,3.1989455]
["bitfinex-derivatives","SOLF0:USTF0",1763083968692,0.05258483,143.88,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083969789,0.05258483,143.88,143.86,3.1989455]
["bitfinex-derivatives","SOLF0:USTF0",1763083971204,0.05258483,143.88,143.86,9.4577455]
["bitfinex-derivatives","SOLF0:USTF0",1763083971395,0.05258483,143.88,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083971598,6.40433585,143.96,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083971900,5.32913398,143.95,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083972100,3.25,143.97,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083972299,8.58166524,143.96,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083972499,5.33166524,143.95,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083972701,8.58166524,143.94,143.9,0.04955726]
["bitfinex-derivatives","SOLF0:USTF0",1763083972901,3.25,143.93,143.9,0.04955726]
["bitfinex-derivatives","SOLF0:USTF0",1763083973405,3.25,143.91,143.9,0.04955726]
["bitfinex-derivatives","SOLF0:USTF0",1763083973591,8.58539705,143.91,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083973793,3.25,143.91,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083974002,3.25,143.95,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083974199,8.58426966,143.94,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083974399,8.58426966,143.93,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083974705,3.25,143.9,143.88,0.05079687]
["bitfinex-derivatives","SOLF0:USTF0",1763083974894,0.0442671,143.9,143.88,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763083975093,0.0442671,143.9,143.88,3.20142601]
["bitfinex-derivatives","SOLF0:USTF0",1763083975291,0.0442671,143.9,143.88,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763083975496,3.2942671,143.9,143.88,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763083976196,9.5515671,143.9,143.88,0.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1763083976805,3.25,143.89,143.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763083977005,3.25,143.89,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083977303,8.59522153,143.88,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083977605,9.509,143.86,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083977799,9.509,143.86,143.82,0.04701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083978004,0.05181009,143.85,143.82,0.04701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083978599,0.05181009,143.85,143.82,9.45751623]
["bitfinex-derivatives","SOLF0:USTF0",1763083978904,0.05181009,143.85,143.82,3.19701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083979298,3.30181009,143.85,143.82,0.04701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083979499,3.25,143.83,143.82,0.04701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083980399,0.05181009,143.85,143.82,3.19701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083980605,3.25,143.9,143.82,3.19701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083980796,9.5091,143.86,143.82,0.04701623]
["bitfinex-derivatives","SOLF0:USTF0",1763083981001,3.25,143.85,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083981201,3.25,143.89,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083981499,0.04686243,143.85,143.83,3.20240773]
["bitfinex-derivatives","SOLF0:USTF0",1763083981704,0.04686243,143.85,143.83,0.05240773]
["bitfinex-derivatives","SOLF0:USTF0",1763083981906,0.04686243,143.85,143.83,3.20240773]
["bitfinex-derivatives","SOLF0:USTF0",1763083982599,3.25,143.93,143.83,3.20240773]
["bitfinex-derivatives","SOLF0:USTF0",1763083982904,6.2573,143.9,143.84,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763083983304,6.2573,143.9,143.84,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763083983505,3.25,143.93,143.86,0.05207633]
["bitfinex-derivatives","SOLF0:USTF0",1763083983811,3.34,143.91,143.86,3.20207633]
["bitfinex-derivatives","SOLF0:USTF0",1763083984005,3.34,143.91,143.87,0.05016508]
["bitfinex-derivatives","SOLF0:USTF0",1763083984604,9.5968,143.91,143.87,0.05016508]
["bitfinex-derivatives","SOLF0:USTF0",1763083985700,3.34,143.91,143.87,0.05016508]
["bitfinex-derivatives","SOLF0:USTF0",1763083985903,3.34,143.95,143.87,3.20016508]
["bitfinex-derivatives","SOLF0:USTF0",1763083986113,6.2548,143.96,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763083986316,9.5648,143.96,143.91,3.48871316]
["bitfinex-derivatives","SOLF0:USTF0",1763083987111,3.31,144.0,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763083987411,3.31,144.0,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083987604,3.31,143.97,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083988714,3.31,143.99,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083989109,9.5634,143.99,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083989413,3.31,143.99,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083989811,3.31,143.98,143.95,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083990011,3.31,144.01,143.95,3.48813224]
["bitfinex-derivatives","SOLF0:USTF0",1763083990211,5.73761267,144.06,143.97,3.48915142]
["bitfinex-derivatives","SOLF0:USTF0",1763083990414,3.31,144.04,144.0,0.04460807]
["bitfinex-derivatives","SOLF0:USTF0",1763083993516,6.2506,144.06,144.0,3.48460807]
["bitfinex-derivatives","SOLF0:USTF0",1763083993715,9.5606,144.06,144.02,0.05028294]
["bitfinex-derivatives","SOLF0:USTF0",1763083994422,3.31,144.06,144.02,0.05028294]
["bitfinex-derivatives","SOLF0:USTF0",1763083995507,3.31,144.1,144.02,3.49028294]
["bitfinex-derivatives","SOLF0:USTF0",1763083995706,3.31,144.08,144.05,0.04557386]
["bitfinex-derivatives","SOLF0:USTF0",1763083996515,6.2491,144.09,144.05,0.04557386]
["bitfinex-derivatives","SOLF0:USTF0",1763083996710,3.31,144.11,144.05,0.04557386]
["bitfinex-derivatives","SOLF0:USTF0",1763083996914,3.31,144.11,144.07,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083997621,3.31,144.14,144.07,3.49306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083997921,11.55292807,144.13,144.07,3.49306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083998117,6.2473,144.13,144.07,3.49306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083998312,9.557,144.14,144.07,3.49306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083999216,3.31,144.14,144.07,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763083999816,6.2481,144.11,144.07,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763084000017,3.31,144.14,144.07,3.49306159]
["bitfinex-derivatives","SOLF0:USTF0",1763084000416,3.31,144.18,144.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084000619,9.71433585,144.24,144.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084000819,8.60134482,144.23,144.17,0.05055094]
["bitfinex-derivatives","SOLF0:USTF0",1763084001116,8.60134482,144.23,144.19,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084001117,3.31,144.23,144.19,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084001416,3.31,144.21,144.19,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084001618,3.31,144.25,144.19,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084001821,14.83265663,144.24,144.19,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084002023,3.31,144.24,144.19,3.49022829]
["bitfinex-derivatives","SOLF0:USTF0",1763084003320,4.6444348,144.28,144.19,9.22784096]
["bitfinex-derivatives","SOLF0:USTF0",1763084003521,4.6444348,144.28,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084003817,6.2417,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084004123,9.5517,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084004717,1.3344348,144.28,144.22,3.48424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084005619,3.31,144.27,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084006123,3.31,144.23,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084007320,3.31,144.27,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084007922,3.31,144.25,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084008122,1.3344348,144.28,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084008315,3.31,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084008916,3.31,144.23,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084009424,6.2427,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084009725,9.5527,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084010218,6.2417,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084010423,3.31,144.25,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084010816,9.5522,144.25,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084011014,3.31,144.25,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084011824,9.5526,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084012121,3.31,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084012323,9.5517,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084012531,1.3344348,144.28,144.22,3.48424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084012928,1.3344348,144.28,144.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084013127,1.3344348,144.28,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084013128,3.31,144.27,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084013332,3.31,144.27,144.22,3.32424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084014216,1.3344348,144.28,144.22,3.32424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084014829,3.31,144.26,144.22,3.32424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084015231,3.31,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084015432,1.3344348,144.28,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084015433,9.5521,144.25,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084016127,9.5525,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084016627,3.31,144.23,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084016832,3.31,144.26,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084017331,3.31,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084018336,9.5525,144.24,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084018532,3.31,144.23,144.22,0.04424236]
["bitfinex-derivatives","SOLF0:USTF0",1763084020042,3.31,144.23,144.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084020043,3.31,144.22,144.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084020436,6.2456,144.17,144.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084020729,3.31,144.16,144.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084020931,9.60784939,144.13,144.1,0.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1763084021234,3.31,144.12,144.1,0.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1763084021634,3.31,144.11,144.1,0.04727294]
["bitfinex-derivatives","SOLF0:USTF0",1763084021838,3.31,144.11,144.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084022024,3.31,144.11,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763084022632,3.31,144.11,144.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084022832,0.04571598,144.09,144.06,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1763084023333,3.35571598,144.09,144.06,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1763084023828,0.04571598,144.09,144.06,3.33053655]
["bitfinex-derivatives","SOLF0:USTF0",1763084024935,0.04571598,144.09,144.06,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1763084024936,3.35571598,144.09,144.06,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1763084025627,3.35571598,144.09,143.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084025930,3.31,144.09,144.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084026435,9.5591,144.09,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763084026623,0.04767159,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084027437,3.35767159,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084027641,0.04767159,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084027931,0.04767159,144.06,144.04,3.32689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084028137,3.31,144.1,144.04,3.32689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084028746,3.31,144.1,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084029238,3.31,144.07,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084029434,0.04560632,144.08,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084029634,3.35560632,144.08,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084030134,3.31,144.07,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084030526,9.5605,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084031026,3.31,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084032232,9.5604,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084032438,3.35560632,144.08,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084034436,6.2504,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084034627,9.5604,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084035433,3.31,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084037840,9.5605,144.06,144.04,0.04689189]
["bitfinex-derivatives","SOLF0:USTF0",1763084038142,3.31,144.05,143.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084038441,3.31,144.02,143.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084039033,0.0480184,144.0,143.98,0.05177674]
["bitfinex-derivatives","SOLF0:USTF0",1763084040340,3.3580184,144.0,143.98,0.05177674]
["bitfinex-derivatives","SOLF0:USTF0",1763084040536,3.3580184,144.0,143.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084040746,3.31,143.97,143.9,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763084040928,3.31,143.97,143.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084041341,3.31,143.97,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084041733,0.0452618,143.95,143.93,0.04953033]
["bitfinex-derivatives","SOLF0:USTF0",1763084042938,9.06761267,144.03,143.93,3.32953033]
["bitfinex-derivatives","SOLF0:USTF0",1763084043144,9.06761267,144.03,143.88,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1763084043145,3.33,144.03,143.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084043932,3.33,144.03,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084044131,0.05315442,144.0,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084044335,0.0502219,144.0,143.99,3.15604802]
["bitfinex-derivatives","SOLF0:USTF0",1763084044635,3.33,144.06,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084045344,3.33,144.06,144.0,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763084045542,3.3783358,144.04,144.02,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1763084045744,3.3783358,144.04,144.02,0.0480158]
["bitfinex-derivatives","SOLF0:USTF0",1763084045745,3.33,144.03,144.02,0.0480158]
["bitfinex-derivatives","SOLF0:USTF0",1763084045944,3.33,144.03,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084046544,3.25,144.05,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084047034,0.04424507,144.0,143.98,0.04757649]
["bitfinex-derivatives","SOLF0:USTF0",1763084047233,0.05316328,144.0,143.98,0.04757649]
["bitfinex-derivatives","SOLF0:USTF0",1763084047435,3.30316328,144.0,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084047640,3.25,143.99,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084048640,0.04801442,143.95,143.93,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1763084048938,3.29801442,143.95,143.93,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1763084049144,9.55311442,143.95,143.93,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1763084049340,0.04801442,143.95,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084049647,0.04801442,143.95,143.9,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1763084049839,3.25,143.98,143.9,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1763084050247,0.04960154,143.95,143.93,0.04956929]
["bitfinex-derivatives","SOLF0:USTF0",1763084051148,3.25,144.01,143.93,3.43956929]
["bitfinex-derivatives","SOLF0:USTF0",1763084051338,3.25,144.01,143.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084051540,6.2529,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763084051846,3.25,144.01,143.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084052035,3.3031696,143.98,143.96,0.05089178]
["bitfinex-derivatives","SOLF0:USTF0",1763084052241,3.25,143.98,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084052645,3.25,143.94,143.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084053244,0.05344339,143.92,143.89,9.6924789]
["bitfinex-derivatives","SOLF0:USTF0",1763084053447,0.05344339,143.92,143.89,3.4350789]
["bitfinex-derivatives","SOLF0:USTF0",1763084055540,3.30344339,143.92,143.89,0.0450789]
["bitfinex-derivatives","SOLF0:USTF0",1763084056451,3.25,143.91,143.89,0.0450789]
["bitfinex-derivatives","SOLF0:USTF0",1763084057040,0.05344339,143.92,143.89,0.0450789]
["bitfinex-derivatives","SOLF0:USTF0",1763084057252,0.05344339,143.92,143.89,3.4350789]
["bitfinex-derivatives","SOLF0:USTF0",1763084057643,0.05344339,143.92,143.9,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1763084057850,3.30344339,143.92,143.89,0.0450789]
["bitfinex-derivatives","SOLF0:USTF0",1763084059259,3.25,143.9,143.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763084059456,3.25,143.9,143.82,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763084059656,3.25,143.9,143.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084060154,6.2585,143.87,143.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084060362,12.5103,143.95,143.83,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1763084060363,3.30239001,143.86,143.83,0.05281359]
["bitfinex-derivatives","SOLF0:USTF0",1763084060557,0.04592501,143.86,143.83,0.04534017]
["bitfinex-derivatives","SOLF0:USTF0",1763084060762,0.04592501,143.86,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084060967,3.25,143.92,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084061258,3.25,143.98,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084061661,3.25,143.94,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084062166,0.04930617,143.91,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084062364,0.04780499,143.91,143.89,3.4414676]
["bitfinex-derivatives","SOLF0:USTF0",1763084064270,0.04780499,143.91,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084064456,3.25,143.97,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084064862,6.255,143.95,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084065267,3.25,143.97,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084065465,0.05063603,143.95,143.92,0.04938925]
["bitfinex-derivatives","SOLF0:USTF0",1763084065662,3.30063603,143.95,143.92,0.04938925]
["bitfinex-derivatives","SOLF0:USTF0",1763084066058,3.25,143.93,143.92,0.04938925]
["bitfinex-derivatives","SOLF0:USTF0",1763084066259,0.05063603,143.95,143.92,3.43938925]
["bitfinex-derivatives","SOLF0:USTF0",1763084066869,3.30063603,143.95,143.92,0.04938925]
["bitfinex-derivatives","SOLF0:USTF0",1763084067962,3.25,143.93,143.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084068661,3.25,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763084068861,3.25,143.97,143.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084069063,0.04744362,143.93,143.91,0.05161253]
["bitfinex-derivatives","SOLF0:USTF0",1763084069271,0.04744362,143.93,143.91,3.44161253]
["bitfinex-derivatives","SOLF0:USTF0",1763084069762,0.04744362,143.93,143.91,9.69821253]
["bitfinex-derivatives","SOLF0:USTF0",1763084069961,3.25,144.01,143.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084070161,5.3370642,144.0,143.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084070362,9.5026,144.01,143.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763084070563,5.33893164,144.0,143.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763084070766,9.5026,144.01,143.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763084070962,0.0458425,143.99,143.96,3.43522085]
["bitfinex-derivatives","SOLF0:USTF0",1763084071272,0.05323977,143.99,143.96,3.44291959]
["bitfinex-derivatives","SOLF0:USTF0",1763084071764,3.25,144.08,143.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084072565,3.25,144.08,144.02,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1763084072770,3.30073703,144.05,144.02,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1763084072971,3.3015735,144.05,144.02,0.04391038]
["bitfinex-derivatives","SOLF0:USTF0",1763084073168,0.0515735,144.05,144.02,3.36391038]
["bitfinex-derivatives","SOLF0:USTF0",1763084073766,0.0515735,144.05,144.02,9.61561038]
["bitfinex-derivatives","SOLF0:USTF0",1763084073969,0.0515735,144.05,144.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084074671,91.99,144.12,144.03,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763084074872,8.44844468,144.11,144.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084075078,6.2487,144.1,144.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084075575,0.04872769,144.08,144.05,3.36972423]
["bitfinex-derivatives","SOLF0:USTF0",1763084076067,0.04872769,144.08,144.05,0.04972423]
["bitfinex-derivatives","SOLF0:USTF0",1763084076068,3.15872769,144.08,144.05,0.04972423]
["bitfinex-derivatives","SOLF0:USTF0",1763084076668,3.11,144.07,143.99,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1763084077667,0.05336555,144.04,144.02,0.04675353]
["bitfinex-derivatives","SOLF0:USTF0",1763084078080,0.05336555,144.04,144.02,3.36675353]
["bitfinex-derivatives","SOLF0:USTF0",1763084078671,3.11,144.11,144.02,3.36675353]
["bitfinex-derivatives","SOLF0:USTF0",1763084078979,6.2487,144.1,144.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084079674,0.04407514,144.08,144.05,0.04783564]
["bitfinex-derivatives","SOLF0:USTF0",1763084079974,0.04407514,144.08,144.05,3.36783564]
["bitfinex-derivatives","SOLF0:USTF0",1763084080276,3.11,144.14,144.05,3.36783564]
["bitfinex-derivatives","SOLF0:USTF0",1763084080481,3.11,144.14,144.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084080777,3.11,144.13,144.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084081072,3.11,144.13,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763084081271,0.0471187,144.08,144.06,0.05082697]
["bitfinex-derivatives","SOLF0:USTF0",1763084081467,0.04806057,144.08,144.06,0.05080551]
["bitfinex-derivatives","SOLF0:USTF0",1763084082966,0.04806057,144.08,144.06,3.37080551]
["bitfinex-derivatives","SOLF0:USTF0",1763084086475,0.04806057,144.08,144.06,9.62080551]
["bitfinex-derivatives","SOLF0:USTF0",1763084086682,3.11,144.14,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084087675,3.11,144.17,144.09,3.37129166]
["bitfinex-derivatives","SOLF0:USTF0",1763084087881,3.11,144.17,144.12,3.37160812]
["bitfinex-derivatives","SOLF0:USTF0",1763084088378,9.3557,144.17,144.12,3.37160812]
["bitfinex-derivatives","SOLF0:USTF0",1763084089280,6.2453,144.18,144.12,3.37160812]
["bitfinex-derivatives","SOLF0:USTF0",1763084089475,9.3553,144.18,144.14,0.05061745]
["bitfinex-derivatives","SOLF0:USTF0",1763084090177,9.3556,144.17,144.14,0.05061745]
["bitfinex-derivatives","SOLF0:USTF0",1763084091187,3.11,144.15,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084091685,3.11,144.21,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084091885,9.3537,144.21,144.2,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763084092084,3.11,144.2,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084092281,9.40614233,144.15,144.12,0.0496285]
["bitfinex-derivatives","SOLF0:USTF0",1763084092487,9.40048067,144.15,144.12,0.05059903]
["bitfinex-derivatives","SOLF0:USTF0",1763084092787,3.15418067,144.15,144.12,0.05059903]
["bitfinex-derivatives","SOLF0:USTF0",1763084093085,3.11,144.13,144.12,0.05059903]
["bitfinex-derivatives","SOLF0:USTF0",1763084093280,3.11,144.13,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084093681,6.2486,144.1,144.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084094079,6.2479,144.12,144.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084094279,0.05132001,144.09,144.07,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763084094479,0.04761021,144.09,144.07,3.36653824]
["bitfinex-derivatives","SOLF0:USTF0",1763084094676,3.11,144.17,144.07,3.36653824]
["bitfinex-derivatives","SOLF0:USTF0",1763084094677,6.2464,144.15,144.07,3.36653824]
["bitfinex-derivatives","SOLF0:USTF0",1763084094879,3.11,144.17,144.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084095384,3.11,144.17,144.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084095580,0.04808563,144.15,144.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084095781,0.05124082,144.15,144.13,3.36885861]
["bitfinex-derivatives","SOLF0:USTF0",1763084096886,0.05124082,144.15,144.13,9.61585861]
["bitfinex-derivatives","SOLF0:USTF0",1763084097088,6.2445,144.2,144.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084097483,3.11,144.21,144.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084097685,3.11,144.26,144.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084098080,9.3529,144.23,144.19,0.04893418]
["bitfinex-derivatives","SOLF0:USTF0",1763084098589,6.2434,144.22,144.19,0.04893418]
["bitfinex-derivatives","SOLF0:USTF0",1763084098989,3.11,144.21,144.19,0.04893418]
["bitfinex-derivatives","SOLF0:USTF0",1763084099186,3.11,144.21,144.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084100286,0.04442699,144.18,144.15,3.37098934]
["bitfinex-derivatives","SOLF0:USTF0",1763084100492,3.11,144.25,144.15,3.37098934]
["bitfinex-derivatives","SOLF0:USTF0",1763084100693,4.4444348,144.28,144.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763084100988,4.4444348,144.28,144.2,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1763084101194,6.2412,144.27,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763084101496,9.3512,144.27,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084101984,9.3517,144.26,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084103493,3.11,144.26,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084103683,3.33,144.27,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084104188,10.9052348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084104792,3.33,144.27,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084105490,1.3344348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084105687,4.6644348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084105891,10.9052348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084106091,3.33,144.27,144.23,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084106688,7.5753348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084106890,1.3344348,144.28,144.23,3.19898259]
["bitfinex-derivatives","SOLF0:USTF0",1763084107191,1.3344348,144.28,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084108496,1.3344348,144.28,144.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084109292,6.40433585,144.4,144.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084109600,9.60753949,144.43,144.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084109898,3.24,144.43,144.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084110105,3.24,144.43,144.38,3.44923195]
["bitfinex-derivatives","SOLF0:USTF0",1763084110299,3.24,144.43,144.38,0.04923195]
["bitfinex-derivatives","SOLF0:USTF0",1763084110686,3.24,144.41,144.38,0.04923195]
["bitfinex-derivatives","SOLF0:USTF0",1763084110891,3.24,144.41,144.38,0.04382441]
["bitfinex-derivatives","SOLF0:USTF0",1763084111385,3.24,144.41,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084111594,3.24,144.39,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084112398,0.04688694,144.36,144.34,0.04764231]
["bitfinex-derivatives","SOLF0:USTF0",1763084112598,3.28688694,144.36,144.34,0.04764231]
["bitfinex-derivatives","SOLF0:USTF0",1763084112993,9.52438694,144.36,144.34,0.04764231]
["bitfinex-derivatives","SOLF0:USTF0",1763084113193,0.04688694,144.36,144.34,0.04764231]
["bitfinex-derivatives","SOLF0:USTF0",1763084113401,11.86282385,144.44,144.34,3.44764231]
["bitfinex-derivatives","SOLF0:USTF0",1763084113601,5.2727607,144.43,144.35,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763084113792,9.474,144.44,144.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084114103,5.27263414,144.43,144.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084114303,5.27263414,144.42,144.36,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1763084114494,3.24,144.44,144.38,0.05160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084114797,8.51194932,144.43,144.38,3.45160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084115002,3.24,144.43,144.38,3.45160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084115503,9.4744,144.43,144.38,3.45160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084115699,3.24,144.43,144.38,3.45160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084115899,3.24,144.43,144.38,0.05160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084116201,3.24,144.43,144.38,3.45160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084117594,5.7077299,144.48,144.38,0.05160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084117595,3.24,144.42,144.38,0.05160142]
["bitfinex-derivatives","SOLF0:USTF0",1763084117797,3.24,144.42,144.39,0.04564346]
["bitfinex-derivatives","SOLF0:USTF0",1763084118200,6.2362,144.39,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084118693,3.24,144.4,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084118887,8.50700105,144.39,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084119092,9.52703735,144.36,144.34,0.0456978]
["bitfinex-derivatives","SOLF0:USTF0",1763084119293,9.527349,144.36,144.34,0.0456978]
["bitfinex-derivatives","SOLF0:USTF0",1763084119495,0.049949,144.36,144.34,0.0456978]
["bitfinex-derivatives","SOLF0:USTF0",1763084121998,3.24,144.44,144.34,4.8256978]
["bitfinex-derivatives","SOLF0:USTF0",1763084122195,3.24,144.44,144.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084122798,3.24,144.44,144.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763084123002,3.24,144.44,144.4,0.04800746]
["bitfinex-derivatives","SOLF0:USTF0",1763084124000,3.28740515,144.43,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084124298,3.24,144.43,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084124492,6.2356,144.4,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084124904,6.2356,144.4,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763084125108,0.04754799,144.38,144.35,0.04847791]
["bitfinex-derivatives","SOLF0:USTF0",1763084125692,3.28754799,144.38,144.35,0.04847791]
["bitfinex-derivatives","SOLF0:USTF0",1763084126299,3.24,144.36,144.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084126702,3.24,144.32,144.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084127299,3.2837495,144.29,144.27,0.04644723]
["bitfinex-derivatives","SOLF0:USTF0",1763084127495,0.04722483,144.29,144.27,0.04556876]
["bitfinex-derivatives","SOLF0:USTF0",1763084128806,3.28722483,144.29,144.27,0.04556876]
["bitfinex-derivatives","SOLF0:USTF0",1763084129211,3.28722483,144.29,144.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084129508,3.24,144.28,144.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084129901,3.24,144.32,144.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084130096,0.04828898,144.28,144.25,0.05259423]
["bitfinex-derivatives","SOLF0:USTF0",1763084131107,3.28828898,144.28,144.25,0.05259423]
["bitfinex-derivatives","SOLF0:USTF0",1763084131702,3.28828898,144.28,144.16,5.7077299]
["bitfinex-derivatives","SOLF0:USTF0",1763084131903,3.24,144.28,144.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084132303,3.24,144.26,144.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084132699,0.04829062,144.23,144.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084132908,3.28829062,144.23,144.2,0.04380663]
["bitfinex-derivatives","SOLF0:USTF0",1763084133107,0.04829062,144.23,144.2,3.34380663]
["bitfinex-derivatives","SOLF0:USTF0",1763084133307,0.04829062,144.23,144.2,9.58770663]
["bitfinex-derivatives","SOLF0:USTF0",1763084133512,0.04829062,144.23,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084134109,3.16,144.3,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084134414,3.16,144.33,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084135006,3.16,144.33,144.27,0.04952699]
["bitfinex-derivatives","SOLF0:USTF0",1763084135007,0.04492106,144.29,144.27,0.04952699]
["bitfinex-derivatives","SOLF0:USTF0",1763084135510,0.04492106,144.29,144.18,5.7077299]
["bitfinex-derivatives","SOLF0:USTF0",1763084135511,3.16,144.28,144.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084136015,3.16,144.32,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084136505,3.16,144.32,144.26,3.34948674]
["bitfinex-derivatives","SOLF0:USTF0",1763084136506,0.0476722,144.29,144.26,3.34948674]
["bitfinex-derivatives","SOLF0:USTF0",1763084138410,0.0476722,144.29,144.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084138605,3.16,144.35,144.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084138806,3.16,144.35,144.24,5.7077299]
["bitfinex-derivatives","SOLF0:USTF0",1763084138807,3.16,144.35,144.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084139116,3.16,144.33,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084139520,3.16,144.33,144.26,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1763084139712,0.05238683,144.31,144.26,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1763084140014,3.16,144.3,144.26,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1763084140415,0.05238683,144.31,144.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084140814,3.21238683,144.31,144.26,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1763084141021,3.21238683,144.31,144.26,3.34939101]
["bitfinex-derivatives","SOLF0:USTF0",1763084142020,3.21238683,144.31,144.27,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763084142214,0.05238683,144.31,144.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084142410,3.16,144.38,144.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084143015,3.16,144.38,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763084143220,3.16,144.41,144.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084143412,0.04492933,144.36,144.34,3.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1763084143615,0.04657567,144.36,144.34,3.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1763084144014,0.04657567,144.36,144.34,0.04424603]
["bitfinex-derivatives","SOLF0:USTF0",1763084144318,3.20657567,144.36,144.34,0.04424603]
["bitfinex-derivatives","SOLF0:USTF0",1763084144708,3.16,144.35,144.34,0.04424603]
["bitfinex-derivatives","SOLF0:USTF0",1763084145417,9.3979,144.35,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084145719,3.16,144.35,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084146113,9.3982,144.34,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084146313,0.04561711,144.31,144.29,0.0464714]
["bitfinex-derivatives","SOLF0:USTF0",1763084146518,3.16,144.3,144.29,0.05205527]
["bitfinex-derivatives","SOLF0:USTF0",1763084149929,9.4006,144.29,144.22,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763084150117,3.16,144.29,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084150315,3.16,144.32,144.25,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763084150919,3.21256328,144.3,144.27,0.04454703]
["bitfinex-derivatives","SOLF0:USTF0",1763084151126,3.21105345,144.3,144.27,0.04428055]
["bitfinex-derivatives","SOLF0:USTF0",1763084151325,0.05105345,144.3,144.27,0.04428055]
["bitfinex-derivatives","SOLF0:USTF0",1763084152027,0.05105345,144.3,144.27,3.34428055]
["bitfinex-derivatives","SOLF0:USTF0",1763084153431,0.05105345,144.3,144.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084153632,9.3982,144.34,144.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084153929,3.16,144.33,144.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084154526,3.16,144.33,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084154726,3.16,144.31,144.3,0.04966731]
["bitfinex-derivatives","SOLF0:USTF0",1763084154926,9.3995,144.31,144.3,0.04966731]
["bitfinex-derivatives","SOLF0:USTF0",1763084155527,9.4006,144.29,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084156528,0.04906822,144.26,144.24,0.048923]
["bitfinex-derivatives","SOLF0:USTF0",1763084157129,0.04906822,144.26,144.24,3.348923]
["bitfinex-derivatives","SOLF0:USTF0",1763084157329,0.04906822,144.26,144.24,9.591323]
["bitfinex-derivatives","SOLF0:USTF0",1763084157534,5.7077299,144.33,144.24,9.591323]
["bitfinex-derivatives","SOLF0:USTF0",1763084157535,3.16,144.33,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084157927,6.2377,144.35,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084158428,6.2382,144.34,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084158634,0.04858828,144.32,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084159732,3.16,144.31,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084160333,9.3995,144.31,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084162625,3.16,144.31,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084163233,0.04858828,144.32,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084163436,3.19858828,144.32,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084163939,6.2395,144.31,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084164238,0.04858828,144.32,144.29,3.26266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084165031,3.19858828,144.32,144.29,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084165430,0.04858828,144.32,144.29,3.26266678]
["bitfinex-derivatives","SOLF0:USTF0",1763084165632,0.04858828,144.32,144.29,8.97039668]
["bitfinex-derivatives","SOLF0:USTF0",1763084165834,3.15,144.36,144.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084166439,3.15,144.41,144.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084166737,3.15,144.41,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763084166936,5.7077299,144.43,144.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084166937,3.37608561,144.38,144.36,0.04616252]
["bitfinex-derivatives","SOLF0:USTF0",1763084167232,3.37853349,144.38,144.36,0.04616252]
["bitfinex-derivatives","SOLF0:USTF0",1763084167834,9.61503349,144.38,144.36,0.04616252]
["bitfinex-derivatives","SOLF0:USTF0",1763084168030,3.33,144.37,144.36,0.04616252]
["bitfinex-derivatives","SOLF0:USTF0",1763084168434,3.33,144.35,144.3,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763084168637,3.33,144.39,144.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084168937,3.33,144.39,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763084169535,0.04842636,144.36,144.34,0.0449873]
["bitfinex-derivatives","SOLF0:USTF0",1763084169940,3.37842636,144.36,144.34,0.0449873]
["bitfinex-derivatives","SOLF0:USTF0",1763084170341,3.33,144.35,144.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084170635,3.33,144.38,144.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084170827,3.33,144.38,144.31,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763084171139,3.33,144.38,144.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084171334,9.5686,144.33,144.32,0.04864494]
["bitfinex-derivatives","SOLF0:USTF0",1763084171633,6.2386,144.33,144.32,0.04864494]
["bitfinex-derivatives","SOLF0:USTF0",1763084171833,6.2399,144.3,144.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084172039,3.33,144.32,144.21,15.92130199]
["bitfinex-derivatives","SOLF0:USTF0",1763084172232,3.33,144.32,144.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084172432,6.2413,144.27,144.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084172635,3.33,144.28,144.17,24.7436491]
["bitfinex-derivatives","SOLF0:USTF0",1763084172831,0.04625968,144.24,144.21,0.04634996]
["bitfinex-derivatives","SOLF0:USTF0",1763084173037,3.37625968,144.24,144.21,0.04634996]
["bitfinex-derivatives","SOLF0:USTF0",1763084173235,0.04625968,144.24,144.21,3.42634996]
["bitfinex-derivatives","SOLF0:USTF0",1763084173430,3.33,144.32,144.21,3.42634996]
["bitfinex-derivatives","SOLF0:USTF0",1763084173640,3.33,144.32,144.18,12.54130199]
["bitfinex-derivatives","SOLF0:USTF0",1763084173641,3.33,144.29,144.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084174541,3.38066479,144.25,144.22,0.04663282]
["bitfinex-derivatives","SOLF0:USTF0",1763084174733,3.37696866,144.25,144.22,0.05324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084175630,0.04696866,144.25,144.22,3.43324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084176234,3.37696866,144.25,144.22,0.05324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084176435,0.04696866,144.25,144.22,0.05324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084176739,0.04696866,144.25,144.22,3.43324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084177333,3.33,144.32,144.22,3.43324101]
["bitfinex-derivatives","SOLF0:USTF0",1763084177533,9.5692,144.32,144.23,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763084177734,9.5692,144.32,144.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084178335,0.05277572,144.29,144.26,3.42434655]
["bitfinex-derivatives","SOLF0:USTF0",1763084178541,0.04892427,144.29,144.26,3.43198559]
["bitfinex-derivatives","SOLF0:USTF0",1763084179134,0.04892427,144.29,144.26,9.67328559]
["bitfinex-derivatives","SOLF0:USTF0",1763084179533,3.37892427,144.29,144.26,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1763084179742,0.04892427,144.29,144.26,3.43198559]
["bitfinex-derivatives","SOLF0:USTF0",1763084179945,0.04892427,144.29,144.26,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1763084180141,0.04892427,144.29,144.26,3.43198559]
["bitfinex-derivatives","SOLF0:USTF0",1763084180444,3.33,144.38,144.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084180638,9.77780815,144.42,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763084180839,3.33,144.45,144.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084181137,3.33,144.45,144.39,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1763084181345,0.0459857,144.43,144.41,3.42774969]
["bitfinex-derivatives","SOLF0:USTF0",1763084181636,0.04767686,144.43,144.41,3.42774969]
["bitfinex-derivatives","SOLF0:USTF0",1763084184337,3.33,144.51,144.41,3.42774969]
["bitfinex-derivatives","SOLF0:USTF0",1763084184544,3.33,144.51,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763084184942,3.33,144.51,144.44,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763084185141,3.33,144.51,144.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084185343,3.37964833,144.49,144.46,0.04431148]
["bitfinex-derivatives","SOLF0:USTF0",1763084185543,3.3752248,144.49,144.46,0.04948374]
["bitfinex-derivatives","SOLF0:USTF0",1763084186249,3.33,144.47,144.38,12.20234711]
["bitfinex-derivatives","SOLF0:USTF0",1763084187042,3.33,144.47,144.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084187242,3.33,144.43,144.41,0.0491398]
["bitfinex-derivatives","SOLF0:USTF0",1763084187444,3.38216416,144.43,144.35,12.20234711]
["bitfinex-derivatives","SOLF0:USTF0",1763084187747,6.2346,144.42,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084187947,3.33,144.42,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084188544,3.33,144.37,144.36,0.04978853]
["bitfinex-derivatives","SOLF0:USTF0",1763084188844,3.33,144.37,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084188845,3.33,144.37,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084189836,0.04485681,144.38,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084190546,0.04485681,144.38,144.35,3.42947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084191337,3.37485681,144.38,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084191941,0.04485681,144.38,144.35,3.42947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084192340,0.04485681,144.38,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084192654,3.37485681,144.38,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084193242,0.04485681,144.38,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084194142,3.42,144.42,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084194645,3.42,144.4,144.35,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1763084194943,3.42,144.4,144.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084195150,0.05286459,144.37,144.35,3.23705764]
["bitfinex-derivatives","SOLF0:USTF0",1763084195452,3.42,144.43,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084196342,0.0496468,144.4,144.38,0.04947627]
["bitfinex-derivatives","SOLF0:USTF0",1763084197648,3.4696468,144.4,144.38,0.04947627]
["bitfinex-derivatives","SOLF0:USTF0",1763084197856,9.7055468,144.4,144.38,0.04947627]
["bitfinex-derivatives","SOLF0:USTF0",1763084199845,9.6518,144.49,144.38,3.23947627]
["bitfinex-derivatives","SOLF0:USTF0",1763084200044,3.42,144.48,144.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084200645,9.6523,144.48,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763084200852,9.6523,144.48,144.41,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763084201253,3.42,144.47,144.43,0.04836941]
["bitfinex-derivatives","SOLF0:USTF0",1763084201550,3.42,144.47,144.44,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1763084201751,3.42,144.47,144.44,0.04969404]
["bitfinex-derivatives","SOLF0:USTF0",1763084202253,9.6531,144.46,144.44,0.04969404]
["bitfinex-derivatives","SOLF0:USTF0",1763084202450,9.6531,144.46,144.44,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763084202955,3.42,144.46,144.44,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763084204148,3.42,144.45,144.36,8.82234711]
["bitfinex-derivatives","SOLF0:USTF0",1763084204349,3.42,144.45,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084204647,3.42,144.45,144.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084205348,0.04581704,144.43,144.4,0.04565192]
["bitfinex-derivatives","SOLF0:USTF0",1763084205943,3.46581704,144.43,144.4,0.04565192]
["bitfinex-derivatives","SOLF0:USTF0",1763084206150,3.46581704,144.43,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084206348,3.42,144.43,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084207049,6.2356,144.4,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084207250,9.70425091,144.4,144.37,0.04519366]
["bitfinex-derivatives","SOLF0:USTF0",1763084207446,3.46865091,144.4,144.37,0.04519366]
["bitfinex-derivatives","SOLF0:USTF0",1763084208055,9.70425091,144.4,144.37,0.04519366]
["bitfinex-derivatives","SOLF0:USTF0",1763084208250,3.42,144.39,144.37,0.04519366]
["bitfinex-derivatives","SOLF0:USTF0",1763084208554,3.42,144.39,144.26,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763084208555,4.8,144.39,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084208747,0.04865091,144.4,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084208748,3.42,144.31,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084209542,0.04902142,144.27,144.25,0.05084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084209755,3.46902142,144.27,144.25,0.05084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084209956,0.04902142,144.27,144.25,0.05084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084211451,0.04902142,144.27,144.25,3.24084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084212558,0.04902142,144.27,144.25,0.05084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084212956,0.04902142,144.27,144.25,3.24084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084213259,15.23028899,144.38,144.25,3.24084347]
["bitfinex-derivatives","SOLF0:USTF0",1763084213260,3.42,144.36,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084213450,3.42,144.36,144.27,8.82234711]
["bitfinex-derivatives","SOLF0:USTF0",1763084213656,3.42,144.36,144.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084214053,0.04404958,144.34,144.31,0.04391745]
["bitfinex-derivatives","SOLF0:USTF0",1763084214862,0.04404958,144.34,144.31,3.23391745]
["bitfinex-derivatives","SOLF0:USTF0",1763084215452,3.46404958,144.34,144.31,0.04391745]
["bitfinex-derivatives","SOLF0:USTF0",1763084215654,3.46404958,144.34,144.24,12.01234711]
["bitfinex-derivatives","SOLF0:USTF0",1763084215655,0.04404958,144.34,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084215859,9.657,144.37,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084216057,3.42,144.36,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084216452,3.42,144.36,144.28,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763084216760,0.04710879,144.33,144.31,3.23725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084216966,0.04710879,144.33,144.31,0.04725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084217562,0.04710879,144.33,144.31,3.23725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084218358,0.04710879,144.33,144.31,0.04725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084218769,0.04710879,144.33,144.31,3.23725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084219659,3.42,144.39,144.31,3.23725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084219858,3.42,144.39,144.31,0.04725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084220064,3.42,144.36,144.31,0.04725787]
["bitfinex-derivatives","SOLF0:USTF0",1763084220372,3.42,144.36,144.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084220568,0.05013111,144.33,144.31,3.23428813]
["bitfinex-derivatives","SOLF0:USTF0",1763084220764,0.05013111,144.33,144.31,0.04428813]
["bitfinex-derivatives","SOLF0:USTF0",1763084221065,3.42,144.32,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084221467,3.42,144.3,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084221859,6.2417,144.26,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084222069,0.04363938,144.24,144.21,0.04791827]
["bitfinex-derivatives","SOLF0:USTF0",1763084222271,0.04363938,144.24,144.21,3.23791827]
["bitfinex-derivatives","SOLF0:USTF0",1763084222571,3.42,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1763084222769,3.42,144.3,144.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084222966,3.42,144.3,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084223371,0.04699641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084223570,0.04699641,144.28,144.25,3.22722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084224276,0.04699641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084224477,3.45699641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084224865,9.69789641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084225062,3.45699641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084225264,0.04699641,144.28,144.25,3.22722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084225470,3.26699641,144.28,144.25,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1763084226974,3.26699641,144.28,144.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084227178,3.22,144.25,144.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084227378,3.22,144.25,144.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084227578,6.2425,144.24,144.15,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763084227771,3.22,144.25,144.15,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763084228081,3.27318863,144.21,144.19,0.04876375]
["bitfinex-derivatives","SOLF0:USTF0",1763084228378,3.27124306,144.21,144.19,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1763084228575,3.27124306,144.21,144.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084228780,9.4647,144.19,144.12,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763084228977,3.22,144.19,144.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084229486,3.22,144.18,144.1,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084229682,0.04461002,144.15,144.13,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1763084229882,0.04461002,144.15,144.13,3.23716815]
["bitfinex-derivatives","SOLF0:USTF0",1763084230069,3.22,144.21,144.13,8.95287286]
["bitfinex-derivatives","SOLF0:USTF0",1763084230268,3.22,144.21,144.1,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084230474,3.22,144.19,144.1,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084230675,3.22,144.17,144.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084230877,5.71570471,144.21,144.06,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084230878,3.22,144.14,144.06,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084231180,3.26694483,144.11,144.09,0.05100485]
["bitfinex-derivatives","SOLF0:USTF0",1763084231384,3.22,144.11,144.04,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084231573,3.26675083,144.11,144.04,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084231883,3.26675083,144.11,144.06,3.24179218]
["bitfinex-derivatives","SOLF0:USTF0",1763084232183,3.26675083,144.11,144.06,0.05179218]
["bitfinex-derivatives","SOLF0:USTF0",1763084232476,0.04675083,144.11,144.06,3.24179218]
["bitfinex-derivatives","SOLF0:USTF0",1763084233071,0.04675083,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763084233482,0.04675083,144.11,144.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084234178,0.04675083,144.11,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084234583,0.04675083,144.11,144.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084234769,3.22,144.19,144.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084235079,3.22,144.19,144.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084235876,3.22,144.23,144.14,3.23428173]
["bitfinex-derivatives","SOLF0:USTF0",1763084236181,3.22,144.23,144.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084236377,3.22,144.22,144.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084237076,0.05280381,144.19,144.17,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1763084237479,0.05280381,144.19,144.17,3.24009318]
["bitfinex-derivatives","SOLF0:USTF0",1763084237877,0.05280381,144.19,144.17,0.05009318]
["bitfinex-derivatives","SOLF0:USTF0",1763084239579,9.51760381,144.19,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763084239778,3.22,144.18,144.09,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084239977,3.22,144.18,144.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084240284,9.465,144.18,144.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084240482,3.22,144.17,144.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084240687,3.22,144.14,144.12,0.0530866]
["bitfinex-derivatives","SOLF0:USTF0",1763084240882,3.27279365,144.14,144.12,0.05116811]
["bitfinex-derivatives","SOLF0:USTF0",1763084241680,3.27279365,144.14,144.01,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1763084241681,3.22,144.13,144.04,11.96640471]
["bitfinex-derivatives","SOLF0:USTF0",1763084241879,3.22,144.13,144.04,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084242082,3.22,144.13,144.04,15.15650471]
["bitfinex-derivatives","SOLF0:USTF0",1763084242383,3.22,144.13,144.04,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084242586,3.22,144.13,144.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084242782,0.04560393,144.1,144.07,3.23539541]
["bitfinex-derivatives","SOLF0:USTF0",1763084243181,3.22,144.17,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084243375,9.4657,144.17,144.08,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1763084243689,3.22,144.16,144.08,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1763084244085,3.27088668,144.13,144.11,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1763084244291,3.26930215,144.13,144.11,0.04605585]
["bitfinex-derivatives","SOLF0:USTF0",1763084244595,9.51660215,144.13,144.11,0.04605585]
["bitfinex-derivatives","SOLF0:USTF0",1763084244892,3.22,144.12,144.04,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084245680,6.2485,144.1,144.04,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084245884,0.05131079,144.08,144.06,0.04482141]
["bitfinex-derivatives","SOLF0:USTF0",1763084246390,3.22,144.07,143.99,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084246792,3.22,144.07,143.99,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084246978,9.47,144.07,144.0,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763084247283,0.05019674,144.05,144.02,0.04918855]
["bitfinex-derivatives","SOLF0:USTF0",1763084247490,0.05019674,144.05,144.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084247693,3.22,144.11,144.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763084247882,3.22,144.15,144.05,8.90570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084248194,6.2469,144.14,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763084248399,3.22,144.15,144.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084248686,0.04430429,144.12,144.09,0.05246479]
["bitfinex-derivatives","SOLF0:USTF0",1763084248884,0.04430429,144.12,144.09,3.24246479]
["bitfinex-derivatives","SOLF0:USTF0",1763084249485,3.22,144.19,144.09,3.24246479]
["bitfinex-derivatives","SOLF0:USTF0",1763084249677,12.12364659,144.24,144.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084249883,3.22,144.23,144.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084250286,9.463,144.23,144.15,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763084250496,0.04648403,144.2,144.18,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1763084251986,9.51078403,144.2,144.18,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1763084252780,3.26648403,144.2,144.18,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1763084252990,3.26648403,144.2,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763084253183,3.26648403,144.2,144.07,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084253184,6.2461,144.16,144.07,5.71570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084253393,9.5561,144.16,144.07,8.91570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084253588,3.31,144.16,144.07,8.91570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084253786,6.2469,144.14,144.07,8.91570471]
["bitfinex-derivatives","SOLF0:USTF0",1763084253987,5.56270256,144.13,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084254191,5.60920157,144.12,144.09,0.0442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084254394,5.56270256,144.11,144.09,3.2442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084254597,0.04649901,144.12,144.09,3.2442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084254888,5.5628414,144.11,144.09,9.4929639]
["bitfinex-derivatives","SOLF0:USTF0",1763084255090,0.04649901,144.12,144.09,0.0442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084255299,5.5628953,144.11,144.09,0.0442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084255496,5.56364992,144.1,144.09,0.0442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084258000,0.04649901,144.12,144.09,3.2442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084258505,6.40794188,144.17,144.09,3.2442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084258686,5.5656017,144.16,144.09,3.2442639]
["bitfinex-derivatives","SOLF0:USTF0",1763084258893,5.5656017,144.15,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084259093,5.56575551,144.14,144.11,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763084259306,0.04454662,144.14,144.11,9.49784268]
["bitfinex-derivatives","SOLF0:USTF0",1763084259604,0.04454662,144.14,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084260210,5.56890488,144.13,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084260398,0.04454662,144.14,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084260704,5.57424556,144.13,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084260908,0.04454662,144.14,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084261203,5.57424626,144.13,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084261502,0.04454662,144.14,144.11,0.05004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084261702,5.57807013,144.13,144.11,3.25004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084261897,0.04454662,144.14,144.11,3.25004268]
["bitfinex-derivatives","SOLF0:USTF0",1763084263102,6.40794188,144.2,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084263404,5.58192204,144.19,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084263599,5.58192204,144.18,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084263800,5.58192204,144.17,144.15,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763084264007,6.2438,144.21,144.15,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763084264204,0.04926589,144.19,144.17,0.04602922]
["bitfinex-derivatives","SOLF0:USTF0",1763084266098,0.04926589,144.19,144.17,3.24602922]
["bitfinex-derivatives","SOLF0:USTF0",1763084266804,6.40794188,144.25,144.17,3.24602922]
["bitfinex-derivatives","SOLF0:USTF0",1763084267010,5.6001834,144.24,144.17,3.24602922]
["bitfinex-derivatives","SOLF0:USTF0",1763084267309,5.6001834,144.23,144.17,3.24602922]
["bitfinex-derivatives","SOLF0:USTF0",1763084267508,9.71794188,144.26,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084267720,5.60119375,144.25,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084268009,5.60119375,144.24,144.2,6.29647879]
["bitfinex-derivatives","SOLF0:USTF0",1763084268214,5.60119375,144.23,144.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084268503,3.31,144.28,144.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084268704,5.60326903,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084268898,9.5502,144.3,144.24,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763084269104,8.91236565,144.29,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084269315,12.12364659,144.31,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084269316,8.91236565,144.28,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084269608,5.60236565,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084269803,3.31,144.28,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084270010,8.91445922,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084270209,3.31,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084270415,6.2408,144.28,144.23,3.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084270597,5.60437726,144.27,144.23,3.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084270801,6.2408,144.28,144.23,3.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084271012,5.60440441,144.27,144.23,3.24584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084271216,5.60440441,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084271217,9.5512,144.27,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084271407,3.31,144.26,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084273907,5.51696842,144.25,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084274113,3.31,144.26,144.23,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763084274315,3.31,144.24,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084274509,5.51605718,144.23,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084274710,3.31,144.24,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084274916,9.5526,144.24,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084275215,5.51553971,144.23,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084275410,0.04544713,144.21,144.18,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1763084276312,3.35544713,144.21,144.18,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1763084276618,0.04544713,144.21,144.19,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763084276813,0.04544713,144.21,144.18,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1763084277709,0.04544713,144.21,144.18,9.49785822]
["bitfinex-derivatives","SOLF0:USTF0",1763084278105,0.04544713,144.21,144.18,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1763084278310,3.35544713,144.21,144.18,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1763084280611,3.31,144.19,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763084280905,3.31,144.19,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084281112,3.31,144.23,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084281411,3.31,144.21,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084281624,3.35779477,144.19,144.16,0.05112691]
["bitfinex-derivatives","SOLF0:USTF0",1763084282009,0.04779477,144.19,144.16,3.25112691]
["bitfinex-derivatives","SOLF0:USTF0",1763084282211,0.04779477,144.19,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084282417,3.31,144.26,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084282612,3.31,144.26,144.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084283217,3.31,144.26,144.21,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763084283420,0.04576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084283620,9.41796018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084283822,3.13,144.24,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084284024,3.17576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084284420,9.41786018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084284623,3.13,144.24,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084284817,0.04576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084285224,3.17576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084287323,3.34,144.23,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084288222,0.04576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084289420,0.04576018,144.25,144.22,9.64154551]
["bitfinex-derivatives","SOLF0:USTF0",1763084290230,3.38576018,144.25,144.22,0.04844551]
["bitfinex-derivatives","SOLF0:USTF0",1763084290926,3.34,144.23,144.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084291623,6.2443,144.2,144.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084291820,3.34,144.2,144.15,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1763084292026,9.63539898,144.18,144.15,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1763084292225,9.6362442,144.18,144.15,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1763084292819,0.0511442,144.18,144.15,3.39781337]
["bitfinex-derivatives","SOLF0:USTF0",1763084293227,3.34,144.23,144.15,3.39781337]
["bitfinex-derivatives","SOLF0:USTF0",1763084293419,9.5817,144.26,144.19,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763084293626,3.34,144.26,144.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084294020,3.34,144.24,144.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084294224,3.39267344,144.2,144.18,0.04804112]
["bitfinex-derivatives","SOLF0:USTF0",1763084294529,3.38671995,144.2,144.18,0.04373409]
["bitfinex-derivatives","SOLF0:USTF0",1763084294929,9.63101995,144.2,144.18,0.04373409]
["bitfinex-derivatives","SOLF0:USTF0",1763084295131,3.34,144.19,144.18,0.04373409]
["bitfinex-derivatives","SOLF0:USTF0",1763084295326,3.38671995,144.2,144.18,0.04373409]
["bitfinex-derivatives","SOLF0:USTF0",1763084296123,3.34,144.19,144.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084296527,9.74794188,144.23,144.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084296831,6.2438,144.21,144.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084297033,3.34,144.23,144.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084297232,3.38669542,144.19,144.17,0.04418878]
["bitfinex-derivatives","SOLF0:USTF0",1763084297429,3.3867,144.19,144.17,0.04418878]
["bitfinex-derivatives","SOLF0:USTF0",1763084297735,9.6313,144.19,144.17,0.04418878]
["bitfinex-derivatives","SOLF0:USTF0",1763084297933,3.34,144.18,144.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084298335,6.2456,144.17,144.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084298538,3.34,144.18,144.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084298932,3.34,144.14,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084299332,0.04715767,144.11,144.09,3.40047345]
["bitfinex-derivatives","SOLF0:USTF0",1763084299832,0.04715767,144.11,144.09,0.05047345]
["bitfinex-derivatives","SOLF0:USTF0",1763084300136,0.04715767,144.11,144.09,3.40047345]
["bitfinex-derivatives","SOLF0:USTF0",1763084300638,0.04715767,144.11,144.09,0.05047345]
["bitfinex-derivatives","SOLF0:USTF0",1763084301039,0.04715767,144.11,144.09,3.40047345]
["bitfinex-derivatives","SOLF0:USTF0",1763084301826,3.34,144.18,144.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084303038,0.04943574,144.15,144.13,0.04817897]
["bitfinex-derivatives","SOLF0:USTF0",1763084304039,0.04943574,144.15,144.13,9.64517897]
["bitfinex-derivatives","SOLF0:USTF0",1763084304335,0.04943574,144.15,144.13,3.39817897]
["bitfinex-derivatives","SOLF0:USTF0",1763084304639,0.04943574,144.15,144.13,0.04817897]
["bitfinex-derivatives","SOLF0:USTF0",1763084305336,3.38943574,144.15,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084305527,3.34,144.15,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084305732,8.62282385,144.22,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084305733,3.34,144.19,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084305934,5.54813127,144.18,144.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763084306244,3.39085505,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084306443,3.3932537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084307139,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084307338,0.0532537,144.13,144.11,3.39544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084307542,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084308144,0.0532537,144.13,144.11,3.39544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084309544,3.3932537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084309740,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084310333,0.0532537,144.13,144.11,3.39544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084310542,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084310737,0.0532537,144.13,144.11,3.39544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084311742,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084312037,3.3932537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084313038,9.6405537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084313240,3.3932537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084313739,9.6405537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084313936,3.32,144.12,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084315742,0.0532537,144.13,144.11,0.04544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084316243,0.0532537,144.13,144.11,3.42544309]
["bitfinex-derivatives","SOLF0:USTF0",1763084318242,0.0532537,144.13,144.11,9.67334309]
["bitfinex-derivatives","SOLF0:USTF0",1763084318846,0.0532537,144.13,144.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084319042,3.32,144.18,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763084319543,3.32,144.17,144.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084319947,0.05226474,144.16,144.13,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1763084320646,3.32,144.14,144.13,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1763084320846,3.32,144.14,144.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084321834,0.0516895,144.12,144.1,0.05307461]
["bitfinex-derivatives","SOLF0:USTF0",1763084322538,0.0516895,144.12,144.1,3.43307461]
["bitfinex-derivatives","SOLF0:USTF0",1763084323137,6.2458,144.17,144.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084323344,3.32,144.21,144.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084323534,9.564,144.21,144.14,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763084323735,3.32,144.21,144.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084324246,0.04795454,144.18,144.15,3.43125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084324641,6.2456,144.17,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084324847,9.5656,144.17,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084326945,0.04795454,144.18,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084327147,3.36795454,144.18,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084327347,0.04795454,144.18,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084327550,6.29295454,144.18,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084328146,0.04795454,144.18,144.15,3.43125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084330655,3.36795454,144.18,144.15,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1763084331154,3.32,144.16,144.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084331355,3.32,144.21,144.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084331549,8.87611143,144.2,144.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084331856,6.2455,144.17,144.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084332247,0.05277561,144.14,144.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084333956,0.05277561,144.14,144.12,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763084335045,3.37277561,144.14,144.11,0.04513638]
["bitfinex-derivatives","SOLF0:USTF0",1763084335264,0.05277561,144.14,144.11,3.42513638]
["bitfinex-derivatives","SOLF0:USTF0",1763084336253,0.05277561,144.14,144.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084336853,0.05277561,144.14,144.12,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763084337359,3.32,144.21,144.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084337553,5.56949165,144.2,144.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084337760,9.72794188,144.25,144.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084337958,6.2432,144.23,144.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084338269,5.56842566,144.22,144.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084338558,0.04599913,144.21,144.18,3.42493456]
["bitfinex-derivatives","SOLF0:USTF0",1763084338760,3.36599913,144.21,144.18,0.04493456]
["bitfinex-derivatives","SOLF0:USTF0",1763084339856,0.04599913,144.21,144.18,3.42493456]
["bitfinex-derivatives","SOLF0:USTF0",1763084340458,0.04599913,144.21,144.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084341966,6.40794188,144.28,144.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084341967,3.32,144.28,144.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084342165,3.32,144.26,144.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084342466,9.72794188,144.29,144.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084342771,5.56259966,144.28,144.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084342965,0.04920166,144.26,144.23,0.04525941]
["bitfinex-derivatives","SOLF0:USTF0",1763084343164,0.04920166,144.26,144.23,3.37525941]
["bitfinex-derivatives","SOLF0:USTF0",1763084343860,9.78794188,144.36,144.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084344063,5.55479117,144.35,144.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084344269,5.55479117,144.34,144.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084344467,5.55479117,144.33,144.27,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763084344669,3.38,144.36,144.27,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763084344870,8.92637098,144.35,144.29,0.04917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084345071,8.92637098,144.34,144.29,3.37917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084345274,3.38,144.34,144.29,3.37917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084346871,3.31,144.33,144.29,0.04917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084347466,3.31,144.32,144.29,0.04917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084347977,9.5492,144.32,144.29,0.04917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084348168,3.31,144.31,144.29,0.04917613]
["bitfinex-derivatives","SOLF0:USTF0",1763084349677,3.31,144.31,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084350877,3.31,144.27,144.26,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1763084351071,0.05178163,144.28,144.25,0.04485491]
["bitfinex-derivatives","SOLF0:USTF0",1763084351277,0.05150864,144.28,144.25,3.2241657]
["bitfinex-derivatives","SOLF0:USTF0",1763084352077,0.05150864,144.28,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084352675,0.05150864,144.28,144.25,3.2241657]
["bitfinex-derivatives","SOLF0:USTF0",1763084354471,3.36150864,144.28,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084354981,0.05150864,144.28,144.25,3.2241657]
["bitfinex-derivatives","SOLF0:USTF0",1763084356283,3.36150864,144.28,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084356873,3.31,144.27,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084357074,0.05150864,144.28,144.25,3.2241657]
["bitfinex-derivatives","SOLF0:USTF0",1763084357876,0.05150864,144.28,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084358080,3.36150864,144.28,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084360891,3.31,144.26,144.25,0.0441657]
["bitfinex-derivatives","SOLF0:USTF0",1763084363283,3.31,144.25,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084363483,3.31,144.25,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084363679,3.31,144.25,144.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084363879,3.31,144.18,144.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084364386,3.36034847,144.16,144.13,0.04852553]
["bitfinex-derivatives","SOLF0:USTF0",1763084364594,0.05034847,144.16,144.13,3.22852553]
["bitfinex-derivatives","SOLF0:USTF0",1763084367286,0.05034847,144.16,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084371083,3.31,144.22,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084371387,3.31,144.25,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084371584,11.75732433,144.24,144.17,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763084371782,9.5527,144.24,144.17,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763084372187,0.04876525,144.22,144.19,0.05100261]
["bitfinex-derivatives","SOLF0:USTF0",1763084372589,0.04876525,144.22,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763084372788,0.04876525,144.22,144.19,0.05100261]
["bitfinex-derivatives","SOLF0:USTF0",1763084373191,3.26,144.2,144.09,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084373394,3.26,144.18,144.03,5.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1763084373593,3.26,144.15,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084373795,3.26,144.13,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084374098,3.26,144.12,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084374291,3.26,144.08,144.07,0.05324963]
["bitfinex-derivatives","SOLF0:USTF0",1763084374497,3.26,144.08,144.06,0.05219611]
["bitfinex-derivatives","SOLF0:USTF0",1763084374795,3.31010031,144.08,144.06,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1763084376195,3.26,144.07,144.06,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1763084376393,3.26,144.07,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084376595,3.26,144.03,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084376897,3.26,144.07,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084377198,3.26,144.06,143.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084377398,0.04380194,144.02,143.99,0.04716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084377586,0.04380194,144.02,143.99,3.19716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084378589,0.04380194,144.02,143.99,0.04716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084378801,3.30380194,144.02,143.99,0.04716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084380593,3.30380194,144.02,143.99,3.19716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084380594,0.04380194,144.02,143.99,3.19716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084380999,3.26,144.06,143.99,3.19716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084381396,3.26,144.06,143.99,9.45016791]
["bitfinex-derivatives","SOLF0:USTF0",1763084381899,0.04726138,144.04,143.99,9.45016791]
["bitfinex-derivatives","SOLF0:USTF0",1763084382099,0.04726138,144.04,143.99,3.19716791]
["bitfinex-derivatives","SOLF0:USTF0",1763084383804,0.04726138,144.04,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084383998,6.249,144.09,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084384492,9.509,144.09,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084385102,0.04627773,144.07,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084386205,3.30627773,144.07,144.02,0.05136515]
["bitfinex-derivatives","SOLF0:USTF0",1763084387001,3.30627773,144.07,144.02,3.20136515]
["bitfinex-derivatives","SOLF0:USTF0",1763084387795,3.30627773,144.07,144.02,0.05136515]
["bitfinex-derivatives","SOLF0:USTF0",1763084388000,3.30627773,144.07,143.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084388201,3.26,144.04,143.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084388406,6.2522,144.02,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084388597,3.26,144.02,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084388909,9.5129,144.0,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084389107,0.04560528,143.98,143.95,0.04427928]
["bitfinex-derivatives","SOLF0:USTF0",1763084389303,0.04560528,143.98,143.95,3.19427928]
["bitfinex-derivatives","SOLF0:USTF0",1763084389904,3.26,144.04,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084390502,3.26,144.02,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084391002,3.30802252,143.99,143.96,0.04894409]
["bitfinex-derivatives","SOLF0:USTF0",1763084391203,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084391598,3.26,143.98,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084392204,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084392404,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084392703,9.5611367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084392904,3.26,143.98,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084393104,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084393915,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084394112,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084394416,9.5611367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084394705,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084395709,3.26,143.98,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084395909,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084396102,0.0477367,143.99,143.96,3.19734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084397300,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084397512,0.0477367,143.99,143.96,3.19734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084398515,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084399112,0.0477367,143.99,143.96,3.19734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084400515,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084400714,0.0477367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084400914,3.3077367,143.99,143.96,0.04734469]
["bitfinex-derivatives","SOLF0:USTF0",1763084402513,9.5153,143.95,143.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763084402720,3.26,143.95,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084402925,9.366,143.93,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084403117,3.11,143.93,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084403320,3.11,143.93,143.84,8.8586585]
["bitfinex-derivatives","SOLF0:USTF0",1763084403525,3.11,143.9,143.89,0.048938]
["bitfinex-derivatives","SOLF0:USTF0",1763084403726,3.11,143.9,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084404731,0.0461043,143.87,143.84,0.05351253]
["bitfinex-derivatives","SOLF0:USTF0",1763084405025,6.41168778,143.96,143.85,5.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1763084405226,3.11,143.97,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084405433,12.12034628,144.0,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084405434,3.11,143.94,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084405623,8.56402937,143.93,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084405824,3.11,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763084406025,0.05081356,143.91,143.89,0.04697324]
["bitfinex-derivatives","SOLF0:USTF0",1763084406424,3.16081356,143.91,143.89,0.04697324]
["bitfinex-derivatives","SOLF0:USTF0",1763084406730,3.16081356,143.91,143.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084406927,3.34,143.89,143.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084407120,3.34,143.87,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084407443,3.34,143.85,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084407923,0.05173036,143.83,143.8,3.37555805]
["bitfinex-derivatives","SOLF0:USTF0",1763084408325,0.05173036,143.83,143.8,9.63685805]
["bitfinex-derivatives","SOLF0:USTF0",1763084408526,3.34,143.88,143.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084408724,5.46186867,143.87,143.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084409025,5.46199023,143.86,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763084409226,3.34,143.88,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084409428,3.34,143.86,143.75,9.0386585]
["bitfinex-derivatives","SOLF0:USTF0",1763084409627,0.05339113,143.82,143.79,3.38195995]
["bitfinex-derivatives","SOLF0:USTF0",1763084409934,0.05159429,143.82,143.79,3.38032662]
["bitfinex-derivatives","SOLF0:USTF0",1763084410226,0.05159429,143.82,143.79,9.64202662]
["bitfinex-derivatives","SOLF0:USTF0",1763084410435,0.05159429,143.82,143.79,3.38032662]
["bitfinex-derivatives","SOLF0:USTF0",1763084410825,0.05159429,143.82,143.79,9.64212662]
["bitfinex-derivatives","SOLF0:USTF0",1763084411022,3.39159429,143.82,143.79,0.05032662]
["bitfinex-derivatives","SOLF0:USTF0",1763084411628,0.05159429,143.82,143.79,0.05032662]
["bitfinex-derivatives","SOLF0:USTF0",1763084411828,3.39159429,143.82,143.79,0.05032662]
["bitfinex-derivatives","SOLF0:USTF0",1763084413029,3.39159429,143.82,143.74,4.53997184]
["bitfinex-derivatives","SOLF0:USTF0",1763084413230,3.39159429,143.82,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084413436,3.34,143.8,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084413735,3.34,143.78,143.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084413939,6.41168778,143.83,143.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084414120,0.0453808,143.78,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084414320,0.05259154,143.79,143.76,0.04984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084414526,0.05259154,143.79,143.76,3.37984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084415432,0.05259154,143.79,143.76,9.64274324]
["bitfinex-derivatives","SOLF0:USTF0",1763084415937,0.05259154,143.79,143.77,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763084416135,0.05259154,143.79,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084416336,0.05259154,143.79,143.76,3.37984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084416539,0.05259154,143.79,143.76,0.04984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084416540,3.39259154,143.79,143.76,0.04984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084419231,0.05259154,143.79,143.76,3.37984324]
["bitfinex-derivatives","SOLF0:USTF0",1763084419433,3.34,143.86,143.77,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763084419739,3.34,143.84,143.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084419930,5.47035138,143.83,143.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084420126,3.34,143.84,143.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763084420329,5.46924011,143.83,143.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763084420531,3.39235554,143.82,143.79,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1763084421929,9.65315554,143.82,143.79,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1763084422130,3.39235554,143.82,143.79,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1763084422831,0.05235554,143.82,143.79,3.3798758]
["bitfinex-derivatives","SOLF0:USTF0",1763084424341,3.34,143.89,143.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084424542,5.4639572,143.88,143.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084424744,9.5978,143.89,143.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763084424938,5.46389115,143.88,143.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763084425141,3.34,143.89,143.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763084425442,0.04450354,143.87,143.84,0.04408759]
["bitfinex-derivatives","SOLF0:USTF0",1763084425642,0.04661179,143.87,143.84,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1763084425835,0.04661179,143.87,143.84,3.38247105]
["bitfinex-derivatives","SOLF0:USTF0",1763084426544,0.04661179,143.87,143.84,9.64207105]
["bitfinex-derivatives","SOLF0:USTF0",1763084426744,0.04661179,143.87,143.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084427241,0.04661179,143.87,143.85,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763084427441,3.38661179,143.87,143.84,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1763084429746,3.34,143.85,143.84,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1763084429933,3.34,143.85,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084430937,0.05201306,143.82,143.8,0.04877503]
["bitfinex-derivatives","SOLF0:USTF0",1763084432050,9.65281306,143.82,143.8,0.04877503]
["bitfinex-derivatives","SOLF0:USTF0",1763084432439,3.34,143.81,143.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084432741,3.34,143.81,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084433336,3.34,143.81,143.74,0.052549]
["bitfinex-derivatives","SOLF0:USTF0",1763084433648,9.49276593,143.77,143.74,0.052549]
["bitfinex-derivatives","SOLF0:USTF0",1763084433844,3.23124022,143.77,143.74,0.04661708]
["bitfinex-derivatives","SOLF0:USTF0",1763084434053,3.18,143.75,143.74,0.04661708]
["bitfinex-derivatives","SOLF0:USTF0",1763084434442,3.18,143.75,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084435041,3.18,143.75,143.65,1.21072957]
["bitfinex-derivatives","SOLF0:USTF0",1763084435239,9.4451,143.72,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084435446,0.04752746,143.69,143.66,0.05218337]
["bitfinex-derivatives","SOLF0:USTF0",1763084435950,3.22752746,143.69,143.66,0.05218337]
["bitfinex-derivatives","SOLF0:USTF0",1763084436246,9.49412746,143.69,143.66,0.05218337]
["bitfinex-derivatives","SOLF0:USTF0",1763084436441,3.18,143.68,143.66,0.05218337]
["bitfinex-derivatives","SOLF0:USTF0",1763084438149,3.18,143.67,143.66,0.05218337]
["bitfinex-derivatives","SOLF0:USTF0",1763084438353,3.18,143.67,143.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084438945,9.448,143.65,143.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084439142,3.18,143.65,143.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084439357,0.05251462,143.62,143.59,3.18251346]
["bitfinex-derivatives","SOLF0:USTF0",1763084439545,0.05251462,143.62,143.59,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1763084440349,0.05251462,143.62,143.59,3.18251346]
["bitfinex-derivatives","SOLF0:USTF0",1763084440751,3.18,143.69,143.61,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763084440951,3.18,143.69,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084441157,6.2652,143.72,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084441158,3.18,143.72,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084441546,3.18,143.72,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084441742,3.22599198,143.69,143.66,0.050614]
["bitfinex-derivatives","SOLF0:USTF0",1763084441959,3.22623781,143.69,143.66,0.04444852]
["bitfinex-derivatives","SOLF0:USTF0",1763084442155,0.04623781,143.69,143.66,0.04444852]
["bitfinex-derivatives","SOLF0:USTF0",1763084442659,0.04623781,143.69,143.66,3.17444852]
["bitfinex-derivatives","SOLF0:USTF0",1763084442957,6.41168778,143.76,143.66,3.17444852]
["bitfinex-derivatives","SOLF0:USTF0",1763084442958,3.18,143.76,143.66,3.17444852]
["bitfinex-derivatives","SOLF0:USTF0",1763084443262,3.18,143.74,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084443556,3.18,143.72,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084444065,0.04833329,143.69,143.66,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084445150,0.04833329,143.69,143.66,3.18065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084445357,0.04833329,143.69,143.66,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084445566,0.04833329,143.69,143.66,3.18065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084446458,0.04833329,143.69,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084448161,0.04833329,143.69,143.67,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763084448350,0.04833329,143.69,143.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084449054,0.04833329,143.69,143.66,3.18065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084449562,3.22833329,143.69,143.66,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1763084450058,3.18,143.67,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084450949,3.18,143.73,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084451149,0.05191895,143.67,143.65,3.17449464]
["bitfinex-derivatives","SOLF0:USTF0",1763084451361,0.047864,143.67,143.65,3.18139107]
["bitfinex-derivatives","SOLF0:USTF0",1763084452356,0.047864,143.67,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084452566,3.18,143.74,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084453056,6.2647,143.73,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084453451,0.0452948,143.71,143.68,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763084455563,3.2252948,143.71,143.68,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763084458160,0.0452948,143.71,143.68,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763084458859,3.2252948,143.71,143.68,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763084459255,3.18,143.69,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084459558,6.41168778,143.76,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084459757,6.2651,143.72,143.65,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763084459959,3.18,143.73,143.65,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763084460169,3.18,143.73,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084460460,3.18,143.68,143.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084460761,3.18,143.68,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084461060,6.2692,143.63,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084461258,3.18,143.64,143.55,1.21157261]
["bitfinex-derivatives","SOLF0:USTF0",1763084461568,3.22460876,143.61,143.58,0.05244376]
["bitfinex-derivatives","SOLF0:USTF0",1763084461864,0.05337682,143.61,143.58,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1763084462465,0.05337682,143.61,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763084463363,0.05337682,143.61,143.58,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1763084463565,3.26337682,143.61,143.58,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1763084463968,3.26337682,143.61,143.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084465063,3.21,143.69,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084465555,9.4773,143.67,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084465865,3.21,143.67,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084466159,3.25902335,143.65,143.62,0.05013239]
["bitfinex-derivatives","SOLF0:USTF0",1763084466361,3.25511561,143.65,143.62,0.05270113]
["bitfinex-derivatives","SOLF0:USTF0",1763084467061,3.22,143.63,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084467756,3.22,143.62,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084468066,0.05291612,143.61,143.58,0.04729323]
["bitfinex-derivatives","SOLF0:USTF0",1763084469061,0.05291612,143.61,143.58,3.18729323]
["bitfinex-derivatives","SOLF0:USTF0",1763084469266,0.05291612,143.61,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084469465,3.22,143.72,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084469868,3.22,143.72,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084470164,3.22,143.72,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084470470,0.04704431,143.66,143.63,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1763084470672,0.05344599,143.66,143.63,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084470875,0.05344599,143.66,143.63,9.45472712]
["bitfinex-derivatives","SOLF0:USTF0",1763084471071,3.27344599,143.66,143.63,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084472673,0.05344599,143.66,143.63,3.18602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084473373,0.05344599,143.66,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084474766,0.05344599,143.66,143.63,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084475472,3.27344599,143.66,143.63,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084476171,0.05344599,143.66,143.63,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1763084476574,0.05344599,143.66,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084477270,0.05344599,143.66,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084477876,3.22,143.74,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084478075,8.75850243,143.73,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084478266,5.53850243,143.72,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084478577,9.63168778,143.76,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084478770,6.2642,143.74,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763084478968,0.05126631,143.72,143.7,0.04455066]
["bitfinex-derivatives","SOLF0:USTF0",1763084479579,3.27126631,143.72,143.7,0.04455066]
["bitfinex-derivatives","SOLF0:USTF0",1763084480073,5.54569025,143.71,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084480279,3.22,143.72,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084480479,5.54742287,143.71,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084480676,3.22,143.72,143.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084480873,3.22,143.7,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084481084,3.22,143.68,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084481270,0.04384203,143.65,143.64,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1763084481579,3.26384203,143.65,143.64,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1763084482376,3.22,143.64,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084483376,0.04877104,143.61,143.59,0.04404442]
["bitfinex-derivatives","SOLF0:USTF0",1763084484375,0.04877104,143.61,143.59,3.18404442]
["bitfinex-derivatives","SOLF0:USTF0",1763084484680,0.04877104,143.61,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084486480,0.04877104,143.61,143.59,0.04404442]
["bitfinex-derivatives","SOLF0:USTF0",1763084487477,3.22,143.68,143.59,3.18404442]
["bitfinex-derivatives","SOLF0:USTF0",1763084487786,5.53421651,143.67,143.6,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763084487983,3.22,143.68,143.6,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763084488579,0.05255926,143.65,143.63,0.04489302]
["bitfinex-derivatives","SOLF0:USTF0",1763084489787,3.22,143.64,143.63,0.04489302]
["bitfinex-derivatives","SOLF0:USTF0",1763084490287,9.4895,143.62,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084490586,3.22,143.61,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084491081,3.22,143.61,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084491290,0.05291061,143.57,143.55,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1763084492384,0.05291061,143.57,143.55,3.18582582]
["bitfinex-derivatives","SOLF0:USTF0",1763084492586,6.2694,143.62,143.55,9.45792582]
["bitfinex-derivatives","SOLF0:USTF0",1763084492887,6.2694,143.62,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763084493489,0.0494324,143.6,143.57,0.0439497]
["bitfinex-derivatives","SOLF0:USTF0",1763084494689,3.3594324,143.6,143.57,0.0439497]
["bitfinex-derivatives","SOLF0:USTF0",1763084495189,0.0494324,143.6,143.57,3.4539497]
["bitfinex-derivatives","SOLF0:USTF0",1763084497190,0.0494324,143.6,143.57,9.7253497]
["bitfinex-derivatives","SOLF0:USTF0",1763084497380,0.0494324,143.6,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084497589,3.31,143.68,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084498085,5.75408172,143.69,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084498086,3.31,143.66,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084498484,0.05334961,143.63,143.61,0.04549464]
["bitfinex-derivatives","SOLF0:USTF0",1763084498678,3.31,143.62,143.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084499480,6.2703,143.6,143.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084499683,3.36152423,143.59,143.56,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1763084499978,3.35531537,143.59,143.56,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1763084500379,0.04531537,143.59,143.56,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1763084503400,9.62601537,143.59,143.56,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1763084503696,9.06408172,143.67,143.58,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763084503885,9.06408172,143.67,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084503886,3.31,143.66,143.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084504098,3.31,143.66,143.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084504498,3.31,143.64,143.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084504888,3.35814584,143.61,143.58,0.04935659]
["bitfinex-derivatives","SOLF0:USTF0",1763084505898,3.31,143.59,143.58,0.04935659]
["bitfinex-derivatives","SOLF0:USTF0",1763084507807,3.31,143.59,143.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084507808,6.2715,143.58,143.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084508301,3.31,143.59,143.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084508904,9.62675161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084509102,3.31,143.56,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084509298,0.04515161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084509502,0.04515161,143.57,143.54,3.45768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084510409,0.04515161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084510603,3.35515161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084510806,3.31,143.56,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084512209,9.5821,143.56,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084512715,3.31,143.56,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084513214,9.5821,143.56,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084513410,0.04515161,143.57,143.54,3.45768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084513614,9.62675161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084514206,3.35515161,143.57,143.54,0.04768883]
["bitfinex-derivatives","SOLF0:USTF0",1763084514919,3.31,143.55,143.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084515414,3.31,143.53,143.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084515809,3.35663078,143.5,143.47,0.05130797]
["bitfinex-derivatives","SOLF0:USTF0",1763084517310,3.31,143.48,143.47,0.05130797]
["bitfinex-derivatives","SOLF0:USTF0",1763084518017,3.35663078,143.5,143.47,0.05130797]
["bitfinex-derivatives","SOLF0:USTF0",1763084519022,3.31,143.49,143.47,0.05130797]
["bitfinex-derivatives","SOLF0:USTF0",1763084519722,3.31,143.48,143.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084520217,3.31,143.48,143.41,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763084520218,9.5858,143.48,143.41,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763084520412,9.5858,143.48,143.39,1.21292391]
["bitfinex-derivatives","SOLF0:USTF0",1763084520413,3.31,143.51,143.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084520612,0.04526663,143.48,143.45,0.04883958]
["bitfinex-derivatives","SOLF0:USTF0",1763084521019,0.04526663,143.48,143.45,3.45883958]
["bitfinex-derivatives","SOLF0:USTF0",1763084521722,0.04526663,143.48,143.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763084522415,0.04526663,143.48,143.45,3.45883958]
["bitfinex-derivatives","SOLF0:USTF0",1763084522617,3.35526663,143.48,143.45,0.04883958]
["bitfinex-derivatives","SOLF0:USTF0",1763084523319,3.37,143.46,143.45,0.04883958]
["bitfinex-derivatives","SOLF0:USTF0",1763084523821,6.2769,143.45,143.39,7.49202391]
["bitfinex-derivatives","SOLF0:USTF0",1763084524121,3.37,143.46,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084524320,9.6473,143.44,143.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084524516,3.37,143.48,143.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084524820,3.41976697,143.45,143.42,0.0489754]
["bitfinex-derivatives","SOLF0:USTF0",1763084525024,3.42241365,143.45,143.42,0.04790138]
["bitfinex-derivatives","SOLF0:USTF0",1763084525418,0.05241365,143.45,143.42,3.42790138]
["bitfinex-derivatives","SOLF0:USTF0",1763084527321,3.23,143.52,143.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084527717,9.5056,143.48,143.4,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763084527920,3.23,143.48,143.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084528320,3.28091493,143.45,143.43,0.04797385]
["bitfinex-derivatives","SOLF0:USTF0",1763084528624,3.27889595,143.45,143.43,0.04790673]
["bitfinex-derivatives","SOLF0:USTF0",1763084528821,3.23,143.41,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763084529125,3.23,143.45,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084529323,6.2779,143.43,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084529530,3.23,143.45,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084529822,3.23,143.41,143.39,0.0483323]
["bitfinex-derivatives","SOLF0:USTF0",1763084530016,3.23,143.4,143.39,0.04787197]
["bitfinex-derivatives","SOLF0:USTF0",1763084530216,3.23,143.4,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763084530417,3.23,143.4,143.35,4.7244348]
["bitfinex-derivatives","SOLF0:USTF0",1763084531219,3.27663716,143.41,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084531424,3.27663716,143.41,143.37,0.05041361]
["bitfinex-derivatives","SOLF0:USTF0",1763084531618,0.04663716,143.41,143.37,3.44041361]
["bitfinex-derivatives","SOLF0:USTF0",1763084531823,0.04663716,143.41,143.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084533324,3.23,143.49,143.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084533727,3.23,143.49,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084533921,3.23,143.52,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084534123,6.2749,143.5,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084534324,0.04853143,143.47,143.45,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1763084534927,0.04853143,143.47,143.45,3.43975196]
["bitfinex-derivatives","SOLF0:USTF0",1763084535226,3.23,143.55,143.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084535424,6.2734,143.53,143.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084535927,6.2739,143.52,143.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084536132,0.05207706,143.5,143.48,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763084536327,0.04525418,143.5,143.48,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1763084536528,0.04525418,143.5,143.48,3.44072632]
["bitfinex-derivatives","SOLF0:USTF0",1763084536730,3.23,143.58,143.48,3.44072632]
["bitfinex-derivatives","SOLF0:USTF0",1763084536922,5.50526668,143.57,143.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084537122,6.2709,143.59,143.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084537519,3.23,143.61,143.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084537830,0.05057948,143.58,143.55,0.04757199]
["bitfinex-derivatives","SOLF0:USTF0",1763084538634,0.05057948,143.58,143.55,3.43757199]
["bitfinex-derivatives","SOLF0:USTF0",1763084539721,3.23,143.65,143.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084539920,5.5045967,143.64,143.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084540121,9.4982,143.65,143.56,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763084540328,3.23,143.65,143.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084540728,0.04531644,143.62,143.6,0.04943054]
["bitfinex-derivatives","SOLF0:USTF0",1763084540923,3.27531644,143.62,143.6,0.04943054]
["bitfinex-derivatives","SOLF0:USTF0",1763084543025,3.23,143.6,143.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084543427,6.2714,143.58,143.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084543826,3.23,143.59,143.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084544031,0.04874376,143.56,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084544332,0.04874376,143.56,143.53,3.43458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084544527,3.27874376,143.56,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084545034,9.55104376,143.56,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084545228,3.27874376,143.56,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084545423,0.04874376,143.56,143.53,3.43458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084545628,9.55094376,143.56,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084545828,3.23,143.55,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084546435,3.23,143.54,143.53,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1763084546631,3.23,143.54,143.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084546933,6.2734,143.53,143.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084547533,0.04503223,143.51,143.48,0.05265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084547729,0.04503223,143.51,143.48,3.44265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084548041,0.04503223,143.51,143.48,0.05265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084548434,0.04503223,143.51,143.48,3.44265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084548834,3.27503223,143.51,143.48,0.05265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084549334,0.04503223,143.51,143.48,3.44265485]
["bitfinex-derivatives","SOLF0:USTF0",1763084549539,3.23,143.59,143.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084549836,6.2695,143.62,143.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084550139,3.23,143.63,143.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084550439,0.05085743,143.6,143.57,0.05174227]
["bitfinex-derivatives","SOLF0:USTF0",1763084550638,0.05145326,143.6,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084550836,6.32185326,143.6,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084551133,3.28145326,143.6,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084551332,6.2711,143.58,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084551533,9.5011,143.58,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084551737,3.28145326,143.6,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084551935,3.23,143.58,143.57,0.04439728]
["bitfinex-derivatives","SOLF0:USTF0",1763084552130,3.23,143.58,143.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763084553133,0.05131446,143.56,143.54,0.04659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084554445,3.33131446,143.56,143.54,0.04659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084555541,3.28,143.62,143.54,3.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084555742,5.53118459,143.61,143.54,3.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084556039,5.53118459,143.6,143.54,3.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084556240,3.28,143.62,143.54,3.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084556541,9.60209289,143.59,143.54,3.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1763084556741,3.33129289,143.59,143.55,0.0472013]
["bitfinex-derivatives","SOLF0:USTF0",1763084557340,3.33129289,143.59,143.55,3.2872013]
["bitfinex-derivatives","SOLF0:USTF0",1763084557552,6.2712,143.58,143.55,0.0472013]
["bitfinex-derivatives","SOLF0:USTF0",1763084558144,3.28,143.58,143.55,0.0472013]
["bitfinex-derivatives","SOLF0:USTF0",1763084558646,0.05129289,143.59,143.55,3.2872013]
["bitfinex-derivatives","SOLF0:USTF0",1763084559633,0.05129289,143.59,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084560039,6.2686,143.64,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084560244,6.2686,143.64,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084560431,3.28,143.66,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084561034,3.28,143.7,143.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1763084561239,3.28,143.74,143.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084561441,3.28,143.72,143.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084561645,3.28,143.7,143.57,8.93028025]
["bitfinex-derivatives","SOLF0:USTF0",1763084561841,8.80071256,143.69,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084562041,3.28,143.69,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084562243,0.04771703,143.65,143.62,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1763084562438,0.0521525,143.65,143.62,0.04863286]
["bitfinex-derivatives","SOLF0:USTF0",1763084562842,3.3321525,143.65,143.62,0.04863286]
["bitfinex-derivatives","SOLF0:USTF0",1763084563040,3.3321525,143.65,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084563253,6.2691,143.63,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084563753,3.28,143.65,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084563943,6.2695,143.62,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084564341,0.04863664,143.6,143.57,3.29225558]
["bitfinex-derivatives","SOLF0:USTF0",1763084565051,3.28,143.59,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084565257,3.28,143.57,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084565448,3.28,143.55,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084565647,3.28,143.51,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084565849,3.28,143.51,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084566051,0.05082989,143.45,143.42,0.05341844]
["bitfinex-derivatives","SOLF0:USTF0",1763084566254,3.28,143.49,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084566557,0.04791986,143.45,143.42,3.28599118]
["bitfinex-derivatives","SOLF0:USTF0",1763084567648,3.28,143.56,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084567865,5.52063653,143.55,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084568056,5.52063653,143.54,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084568257,6.2732,143.54,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084568648,0.05172088,143.51,143.48,0.04991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084574658,3.33172088,143.51,143.48,0.04991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084575660,0.05172088,143.51,143.48,0.04991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084576364,0.05172088,143.51,143.48,3.28991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084576765,3.28,143.57,143.48,3.28991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084576958,8.93028025,143.61,143.48,3.28991902]
["bitfinex-derivatives","SOLF0:USTF0",1763084576959,12.21028025,143.61,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084577158,5.572232,143.6,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084577360,5.572232,143.59,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084577563,5.572232,143.58,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084577752,0.05348117,143.56,143.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084577959,0.05348117,143.56,143.54,3.29289524]
["bitfinex-derivatives","SOLF0:USTF0",1763084577960,0.04881516,143.56,143.54,3.29289524]
["bitfinex-derivatives","SOLF0:USTF0",1763084578468,18.68978162,143.65,143.54,3.29289524]
["bitfinex-derivatives","SOLF0:USTF0",1763084578765,18.68978162,143.65,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084578766,14.05220716,143.64,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084579069,11.84522832,143.63,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084579260,5.57602832,143.62,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084579460,0.05009861,143.6,143.57,3.29117604]
["bitfinex-derivatives","SOLF0:USTF0",1763084579761,3.33009861,143.6,143.57,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1763084579961,8.85765592,143.59,143.57,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1763084580163,8.85802989,143.58,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084580359,5.57847514,143.57,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084580661,3.28,143.61,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084580854,11.84889625,143.6,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084581058,5.57859625,143.59,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763084581256,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084581963,3.32885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084582161,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084582573,0.04885892,143.56,143.54,3.29319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084582767,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084582968,3.26885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084583169,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084583564,0.04885892,143.56,143.54,3.28319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084584072,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084585270,0.04885892,143.56,143.54,3.28319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084585666,0.04885892,143.56,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084585968,5.58106709,143.55,143.54,0.05319493]
["bitfinex-derivatives","SOLF0:USTF0",1763084586274,5.58106709,143.55,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084586470,3.22,143.59,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084586776,14.00459087,143.58,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084587071,8.80197355,143.57,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084587272,0.04698809,143.54,143.51,3.15571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084589472,3.26698809,143.54,143.51,0.04571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084590875,0.04698809,143.54,143.51,3.15571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084591578,0.04698809,143.54,143.51,0.04571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084591776,0.04698809,143.54,143.51,3.15571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084592167,3.22,143.61,143.51,4.55571326]
["bitfinex-derivatives","SOLF0:USTF0",1763084592375,6.2695,143.62,143.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084592871,6.2687,143.64,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763084593066,5.58061006,143.63,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084593265,3.22,143.65,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084593266,0.04642707,143.61,143.59,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1763084595674,0.04642707,143.61,143.59,3.15831013]
["bitfinex-derivatives","SOLF0:USTF0",1763084595880,3.22,143.69,143.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084596182,8.79865924,143.68,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084596374,8.7967246,143.67,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084596573,3.22,143.67,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084596778,6.2682,143.65,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084597071,0.04797925,143.65,143.63,0.04831163]
["bitfinex-derivatives","SOLF0:USTF0",1763084597483,0.04797925,143.65,143.63,3.15831163]
["bitfinex-derivatives","SOLF0:USTF0",1763084598681,3.22,143.73,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084598978,3.22,143.71,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084599183,5.57203932,143.7,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084599481,3.22,143.68,143.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084599671,0.04757911,143.65,143.63,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1763084599872,9.53597911,143.65,143.63,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1763084600169,0.04757911,143.65,143.63,3.15884622]
["bitfinex-derivatives","SOLF0:USTF0",1763084600369,0.04757911,143.65,143.63,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1763084600570,0.04757911,143.65,143.63,3.15884622]
["bitfinex-derivatives","SOLF0:USTF0",1763084601276,3.22,143.73,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084601481,3.22,143.76,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084601784,8.78630744,143.75,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084602080,5.56630744,143.74,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084602280,5.56630744,143.73,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084602584,3.26638626,143.71,143.68,0.05019585]
["bitfinex-derivatives","SOLF0:USTF0",1763084602877,3.26638626,143.71,143.68,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1763084603079,6.2659,143.7,143.68,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1763084603577,9.4859,143.7,143.68,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1763084605979,0.04638626,143.71,143.68,3.16227636]
["bitfinex-derivatives","SOLF0:USTF0",1763084606977,6.2635,143.76,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084607481,3.22,143.78,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084607681,5.55064997,143.77,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084607887,5.55064997,143.76,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763084608076,3.22,143.76,143.72,0.0455475]
["bitfinex-derivatives","SOLF0:USTF0",1763084608384,8.98097416,143.8,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084608582,8.76454824,143.79,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084608886,5.54454824,143.78,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084609078,3.22,143.79,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084610583,6.2626,143.78,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084610977,3.22,143.83,143.72,3.1555475]
["bitfinex-derivatives","SOLF0:USTF0",1763084611177,5.76097416,143.85,143.76,0.0449184]
["bitfinex-derivatives","SOLF0:USTF0",1763084611178,3.22,143.78,143.76,0.0449184]
["bitfinex-derivatives","SOLF0:USTF0",1763084611378,3.22,143.78,143.76,0.04740508]
["bitfinex-derivatives","SOLF0:USTF0",1763084611775,9.4825,143.78,143.76,0.04740508]
["bitfinex-derivatives","SOLF0:USTF0",1763084612382,3.22,143.8,143.76,0.04740508]
["bitfinex-derivatives","SOLF0:USTF0",1763084612779,6.2625,143.78,143.76,0.04740508]
["bitfinex-derivatives","SOLF0:USTF0",1763084612982,3.22,143.83,143.76,3.15740508]
["bitfinex-derivatives","SOLF0:USTF0",1763084613291,12.5182,143.86,143.78,3.27032673]
["bitfinex-derivatives","SOLF0:USTF0",1763084613292,3.31,143.86,143.78,3.27032673]
["bitfinex-derivatives","SOLF0:USTF0",1763084613479,5.52488873,143.85,143.81,0.05339542]
["bitfinex-derivatives","SOLF0:USTF0",1763084613676,3.31,143.84,143.81,0.05339542]
["bitfinex-derivatives","SOLF0:USTF0",1763084614279,5.76097416,143.88,143.81,0.05339542]
["bitfinex-derivatives","SOLF0:USTF0",1763084614280,3.31,143.87,143.81,0.05339542]
["bitfinex-derivatives","SOLF0:USTF0",1763084614482,8.82991289,143.86,143.81,3.27339542]
["bitfinex-derivatives","SOLF0:USTF0",1763084614686,5.51991289,143.85,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084614987,3.31,143.86,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084615292,5.52052785,143.85,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084615496,6.26,143.84,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084616083,3.31,143.86,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084616285,5.51698361,143.85,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084616486,3.31,143.88,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084616685,3.31,143.86,143.82,0.04533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084616890,3.31,143.86,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084617196,9.5691,143.86,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084617385,5.76097416,143.9,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084617592,5.50972504,143.89,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084617790,5.50972504,143.88,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084617990,5.50972504,143.87,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084618192,6.2586,143.87,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084618391,9.07097416,143.9,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084618591,5.50613916,143.89,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084618793,5.50613916,143.88,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084618995,3.31,143.9,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084619301,5.50752064,143.89,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084619604,5.50752064,143.88,143.82,3.26533612]
["bitfinex-derivatives","SOLF0:USTF0",1763084619895,3.31,143.9,143.82,9.52583612]
["bitfinex-derivatives","SOLF0:USTF0",1763084620096,3.31,143.9,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084620291,3.31,143.9,143.85,3.26794467]
["bitfinex-derivatives","SOLF0:USTF0",1763084620486,6.2569,143.91,143.85,3.26794467]
["bitfinex-derivatives","SOLF0:USTF0",1763084620700,5.49951724,143.9,143.87,3.26861645]
["bitfinex-derivatives","SOLF0:USTF0",1763084620900,6.2569,143.91,143.87,3.26861645]
["bitfinex-derivatives","SOLF0:USTF0",1763084621100,3.31,143.89,143.87,0.04861645]
["bitfinex-derivatives","SOLF0:USTF0",1763084621298,8.81191375,143.88,143.87,0.04861645]
["bitfinex-derivatives","SOLF0:USTF0",1763084622097,8.81191375,143.88,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084622098,3.31,143.87,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084622301,5.50191375,143.86,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084622594,9.72976568,143.91,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084622800,5.49765549,143.9,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084622992,0.04736837,143.86,143.84,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1763084623195,3.35736837,143.86,143.84,0.05277413]
["bitfinex-derivatives","SOLF0:USTF0",1763084623599,8.8059873,143.85,143.84,0.05277413]
["bitfinex-derivatives","SOLF0:USTF0",1763084623998,5.4959873,143.85,143.84,0.05277413]
["bitfinex-derivatives","SOLF0:USTF0",1763084624299,8.8059873,143.85,143.84,0.05277413]
["bitfinex-derivatives","SOLF0:USTF0",1763084624799,15.0656873,143.85,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084624996,5.4959873,143.84,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084625202,3.31,143.85,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084625498,5.49371743,143.84,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084625698,3.31,143.85,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084625900,6.30528335,143.83,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084626094,0.04498335,143.83,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084626296,0.04498335,143.83,143.8,3.26586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084629505,3.35498335,143.83,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084630207,9.5707,143.82,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084630903,0.04498335,143.83,143.8,3.26586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084631204,9.07097416,143.88,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084631396,3.31,143.86,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084631598,3.31,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084631812,8.80781012,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084634200,3.31,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084634400,8.80046468,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084635106,3.31,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084635307,8.80674411,143.81,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084637398,0.05334608,143.82,143.8,3.26586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084637803,3.36334608,143.82,143.8,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084638407,0.05334608,143.82,143.8,3.26586295]
["bitfinex-derivatives","SOLF0:USTF0",1763084639405,6.2592,143.86,143.8,9.52716295]
["bitfinex-derivatives","SOLF0:USTF0",1763084639610,5.51602446,143.85,143.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084639906,5.51602446,143.84,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084640097,5.51602446,143.83,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084640300,3.31,143.86,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084640501,3.31,143.84,143.81,0.04482261]
["bitfinex-derivatives","SOLF0:USTF0",1763084640701,3.31,143.82,143.81,0.04482261]
["bitfinex-derivatives","SOLF0:USTF0",1763084640900,8.83045603,143.82,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084641105,5.52045603,143.81,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084641302,5.52045603,143.8,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084641504,5.52045603,143.79,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084641707,5.52045603,143.78,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763084641905,0.04663568,143.78,143.75,3.26935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084642411,9.61903568,143.78,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084642710,5.52999756,143.77,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084642918,9.61903568,143.78,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084643109,5.53011961,143.77,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084643412,9.61903568,143.78,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084643413,5.53011961,143.76,143.75,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1763084644309,3.44,143.75,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084644506,5.53830343,143.74,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084644710,5.53830343,143.73,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084644902,6.41976568,143.78,143.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084645111,3.44,143.73,143.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084645305,0.04864135,143.7,143.68,0.04749901]
["bitfinex-derivatives","SOLF0:USTF0",1763084646410,0.04864135,143.7,143.68,3.44749901]
["bitfinex-derivatives","SOLF0:USTF0",1763084647216,0.04864135,143.7,143.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084648918,6.2635,143.76,143.69,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1763084649116,5.54797551,143.75,143.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084649319,3.27,143.79,143.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084649621,5.55094187,143.78,143.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084649918,0.04734524,143.75,143.73,0.04647579]
["bitfinex-derivatives","SOLF0:USTF0",1763084650914,3.31734524,143.75,143.73,0.04647579]
["bitfinex-derivatives","SOLF0:USTF0",1763084653517,0.04734524,143.75,143.73,0.04647579]
["bitfinex-derivatives","SOLF0:USTF0",1763084655229,0.04734524,143.75,143.73,3.24647579]
["bitfinex-derivatives","SOLF0:USTF0",1763084657421,9.5312,143.81,143.73,3.24647579]
["bitfinex-derivatives","SOLF0:USTF0",1763084658428,9.5312,143.81,143.74,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763084658623,3.27,143.87,143.76,3.24568414]
["bitfinex-derivatives","SOLF0:USTF0",1763084658929,3.27,143.86,143.8,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1763084659225,3.27,143.86,143.82,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1763084659422,3.27,143.86,143.83,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1763084660328,3.27,143.84,143.83,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1763084660530,3.27,143.84,143.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084660730,6.2614,143.81,143.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084661729,0.04756034,143.79,143.77,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1763084662717,0.04756034,143.79,143.77,3.25205576]
["bitfinex-derivatives","SOLF0:USTF0",1763084663933,0.04756034,143.79,143.77,9.51465576]
["bitfinex-derivatives","SOLF0:USTF0",1763084664131,3.27,143.85,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084664525,3.27,143.88,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084664920,3.27,143.88,143.81,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1763084665232,3.27,143.88,143.83,0.0482786]
["bitfinex-derivatives","SOLF0:USTF0",1763084665532,3.27,143.91,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084665832,3.27,143.91,143.86,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1763084666127,3.27,143.9,143.86,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1763084666533,3.27,143.9,143.86,3.25100316]
["bitfinex-derivatives","SOLF0:USTF0",1763084666827,3.27,143.93,143.86,3.25100316]
["bitfinex-derivatives","SOLF0:USTF0",1763084667030,3.27,143.93,143.88,0.04547247]
["bitfinex-derivatives","SOLF0:USTF0",1763084667532,9.526,143.93,143.88,0.04547247]
["bitfinex-derivatives","SOLF0:USTF0",1763084667732,3.27,143.92,143.88,3.24547247]
["bitfinex-derivatives","SOLF0:USTF0",1763084668135,3.27,143.96,143.88,3.24547247]
["bitfinex-derivatives","SOLF0:USTF0",1763084668336,3.27,143.94,143.88,0.04547247]
["bitfinex-derivatives","SOLF0:USTF0",1763084668532,3.27,143.94,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084668533,3.27,143.94,143.9,0.05304182]
["bitfinex-derivatives","SOLF0:USTF0",1763084668737,8.8950721,143.96,143.9,0.05304182]
["bitfinex-derivatives","SOLF0:USTF0",1763084668738,3.27,143.92,143.9,0.05304182]
["bitfinex-derivatives","SOLF0:USTF0",1763084668937,3.27,143.91,143.9,0.05304182]
["bitfinex-derivatives","SOLF0:USTF0",1763084670028,3.27,143.9,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084670632,3.27,143.9,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763084670942,0.04960819,143.88,143.85,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084671438,0.04960819,143.88,143.85,3.24695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084672732,9.5286,143.87,143.85,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084673334,3.27,143.87,143.85,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084673834,0.04960819,143.88,143.85,3.36695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084677640,0.04960819,143.88,143.85,9.62615807]
["bitfinex-derivatives","SOLF0:USTF0",1763084677845,0.04960819,143.88,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084679642,3.47960819,143.88,143.85,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084679843,3.43,143.94,143.85,3.36695807]
["bitfinex-derivatives","SOLF0:USTF0",1763084680045,3.43,143.94,143.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084680241,3.43,143.94,143.82,8.8950721]
["bitfinex-derivatives","SOLF0:USTF0",1763084680242,3.43,143.93,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084680755,3.43,143.93,143.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084680954,3.43,143.93,143.89,0.05042041]
["bitfinex-derivatives","SOLF0:USTF0",1763084681157,3.43,143.99,143.89,3.37042041]
["bitfinex-derivatives","SOLF0:USTF0",1763084681457,101.4858,144.0,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084681458,3.43,143.95,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084683360,3.43,143.94,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084683763,3.43,143.99,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084683961,6.2545,143.97,143.93,3.36430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084684161,9.6845,143.97,143.93,3.36430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084684964,6.2546,143.96,143.93,3.36430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084685158,3.43,143.95,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084686256,9.6851,143.95,143.93,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1763084686965,9.6861,143.93,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084687165,3.43,143.93,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084688060,0.04773762,143.91,143.88,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1763084688961,0.04773762,143.91,143.88,3.37300137]
["bitfinex-derivatives","SOLF0:USTF0",1763084691259,0.04773762,143.91,143.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084695973,107.07467086,144.04,143.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084695974,3.43,143.98,143.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084696369,3.43,143.98,143.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084696973,3.43,143.96,143.93,0.05277803]
["bitfinex-derivatives","SOLF0:USTF0",1763084697174,3.43,143.96,143.93,0.05340847]
["bitfinex-derivatives","SOLF0:USTF0",1763084697860,3.43,143.96,143.93,3.37340847]
["bitfinex-derivatives","SOLF0:USTF0",1763084698063,3.43,143.99,143.93,3.37340847]
["bitfinex-derivatives","SOLF0:USTF0",1763084698275,3.43,143.99,143.95,0.04610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084698669,3.43,143.99,143.95,3.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084698974,3.43,143.99,143.95,0.04610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084700067,6.2541,143.97,143.95,0.04610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084700273,3.43,144.02,143.95,3.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084700473,3.43,144.0,143.95,3.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1763084700765,3.43,144.0,143.96,0.04822507]
["bitfinex-derivatives","SOLF0:USTF0",1763084702278,3.43,143.99,143.96,0.04822507]
["bitfinex-derivatives","SOLF0:USTF0",1763084702673,6.41976568,144.04,143.96,0.04822507]
["bitfinex-derivatives","SOLF0:USTF0",1763084702674,3.43,144.03,143.96,3.36822507]
["bitfinex-derivatives","SOLF0:USTF0",1763084702872,5.38392598,144.02,143.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084703070,3.34349627,144.07,143.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763084703282,5.38281486,144.06,144.02,3.34349627]
["bitfinex-derivatives","SOLF0:USTF0",1763084703571,3.32,144.11,144.03,3.23982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084703780,5.37893961,144.1,144.03,3.23982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084703982,5.37893961,144.09,144.03,3.23982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084704277,3.32,144.07,144.03,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084704778,5.37453295,144.06,144.03,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084704974,3.32,144.07,144.03,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084705176,3.32,144.05,144.03,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1763084705380,3.11,144.03,143.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763084705576,6.2526,144.01,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084705782,3.11,144.03,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084705979,3.11,144.01,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084706283,6.253,144.0,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084706580,0.04563934,143.98,143.96,0.04718057]
["bitfinex-derivatives","SOLF0:USTF0",1763084707583,3.11,144.06,143.96,3.27718057]
["bitfinex-derivatives","SOLF0:USTF0",1763084707784,8.48730393,144.05,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084707973,5.37730393,144.04,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084708173,3.11,144.05,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084708474,5.37963703,144.04,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084708674,3.11,144.05,143.99,0.05330416]
["bitfinex-derivatives","SOLF0:USTF0",1763084708869,8.48767748,144.04,143.99,3.28330416]
["bitfinex-derivatives","SOLF0:USTF0",1763084709074,3.11,144.04,144.0,0.04903745]
["bitfinex-derivatives","SOLF0:USTF0",1763084709278,3.11,144.04,144.0,3.27903745]
["bitfinex-derivatives","SOLF0:USTF0",1763084710184,9.3612,144.04,144.0,3.27903745]
["bitfinex-derivatives","SOLF0:USTF0",1763084710384,6.41976568,144.1,144.0,3.27903745]
["bitfinex-derivatives","SOLF0:USTF0",1763084710577,5.37756049,144.09,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084710777,3.11,144.12,144.06,3.27740482]
["bitfinex-derivatives","SOLF0:USTF0",1763084711083,3.11,144.15,144.06,3.27740482]
["bitfinex-derivatives","SOLF0:USTF0",1763084711279,3.11,144.13,144.09,0.04782723]
["bitfinex-derivatives","SOLF0:USTF0",1763084711479,5.37527165,144.12,144.1,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1763084711777,9.3573,144.13,144.1,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1763084711978,3.11,144.17,144.1,3.27579325]
["bitfinex-derivatives","SOLF0:USTF0",1763084712173,3.11,144.15,144.12,0.05208933]
["bitfinex-derivatives","SOLF0:USTF0",1763084712380,3.11,144.13,144.12,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763084712584,3.11,144.17,144.12,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763084712781,3.11,144.15,144.12,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763084713081,8.47378491,144.14,144.12,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763084713280,3.11,144.14,144.12,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763084714378,3.11,144.12,144.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084715180,3.11,144.08,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084715382,3.11,144.08,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084715588,9.3604,144.06,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084716279,0.05248945,144.03,144.0,0.05216838]
["bitfinex-derivatives","SOLF0:USTF0",1763084716480,3.16248945,144.03,144.0,0.05216838]
["bitfinex-derivatives","SOLF0:USTF0",1763084716686,0.05248945,144.03,144.0,3.28216838]
["bitfinex-derivatives","SOLF0:USTF0",1763084717688,5.72533471,144.11,144.0,3.28216838]
["bitfinex-derivatives","SOLF0:USTF0",1763084717689,3.11,144.09,144.0,3.28216838]
["bitfinex-derivatives","SOLF0:USTF0",1763084717889,6.2499,144.07,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084718188,3.11,144.09,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084718489,0.04577328,144.06,144.03,3.2806019]
["bitfinex-derivatives","SOLF0:USTF0",1763084719083,0.04577328,144.06,144.04,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763084719385,3.11,144.13,144.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084719591,3.11,144.16,144.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084719795,8.46848698,144.15,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763084720094,3.11,144.15,144.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084720282,9.3564,144.15,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763084720483,3.11,144.14,144.1,0.04841322]
["bitfinex-derivatives","SOLF0:USTF0",1763084720890,3.11,144.14,144.1,3.27841322]
["bitfinex-derivatives","SOLF0:USTF0",1763084721188,3.11,144.14,144.1,0.04841322]
["bitfinex-derivatives","SOLF0:USTF0",1763084721588,3.11,144.13,144.1,0.04841322]
["bitfinex-derivatives","SOLF0:USTF0",1763084722697,9.3564,144.15,144.1,0.04841322]
["bitfinex-derivatives","SOLF0:USTF0",1763084722896,9.3564,144.15,144.11,0.04529273]
["bitfinex-derivatives","SOLF0:USTF0",1763084723094,3.11,144.14,144.11,0.04529273]
["bitfinex-derivatives","SOLF0:USTF0",1763084726786,3.11,144.16,144.11,3.27529273]
["bitfinex-derivatives","SOLF0:USTF0",1763084726987,3.11,144.19,144.12,3.27877704]
["bitfinex-derivatives","SOLF0:USTF0",1763084727495,3.11,144.21,144.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084727687,3.11,144.21,144.16,0.05070845]
["bitfinex-derivatives","SOLF0:USTF0",1763084728887,3.11,144.19,144.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084729588,6.246,144.16,144.09,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763084729991,0.04618447,144.14,144.11,0.04432273]
["bitfinex-derivatives","SOLF0:USTF0",1763084730289,3.11,144.19,144.11,3.27432273]
["bitfinex-derivatives","SOLF0:USTF0",1763084730491,3.11,144.23,144.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084730802,3.11,144.17,144.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763084731389,9.3557,144.17,144.13,0.05338165]
["bitfinex-derivatives","SOLF0:USTF0",1763084731696,3.11,144.16,144.13,0.05338165]
["bitfinex-derivatives","SOLF0:USTF0",1763084732491,3.11,144.14,144.13,0.05338165]
["bitfinex-derivatives","SOLF0:USTF0",1763084737796,3.4,144.12,144.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084737998,3.4,144.12,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084738598,0.04883092,144.08,144.06,0.04885968]
["bitfinex-derivatives","SOLF0:USTF0",1763084739005,3.44883092,144.08,144.06,0.04885968]
["bitfinex-derivatives","SOLF0:USTF0",1763084740194,0.04883092,144.08,144.06,3.48885968]
["bitfinex-derivatives","SOLF0:USTF0",1763084740593,6.2477,144.12,144.06,9.73885968]
["bitfinex-derivatives","SOLF0:USTF0",1763084741497,6.2482,144.11,144.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084741798,3.4,144.14,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084742002,3.4,144.12,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084743303,9.6476,144.12,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084744700,3.4,144.11,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084744897,9.6481,144.11,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084745099,3.4,144.11,144.08,0.04568489]
["bitfinex-derivatives","SOLF0:USTF0",1763084745601,3.4,144.09,144.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084745996,3.4,144.07,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084746199,3.4,144.04,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084746399,3.4,144.08,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084746599,0.05205896,144.04,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084746799,3.45205896,144.04,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084747493,3.4,144.03,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084748297,3.4,144.02,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084748499,0.05205896,144.04,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084748706,0.05205896,144.04,144.01,3.48782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084749398,3.45205896,144.04,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084750001,3.4,144.02,144.01,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1763084750200,3.4,144.02,143.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084750509,3.4,144.0,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084750703,6.2547,143.96,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084751206,0.04478658,143.94,143.91,0.05281923]
["bitfinex-derivatives","SOLF0:USTF0",1763084751510,3.44478658,143.94,143.91,0.05281923]
["bitfinex-derivatives","SOLF0:USTF0",1763084752106,0.04478658,143.94,143.91,3.49281923]
["bitfinex-derivatives","SOLF0:USTF0",1763084753305,0.04478658,143.94,143.91,0.05281923]
["bitfinex-derivatives","SOLF0:USTF0",1763084755802,0.04478658,143.94,143.92,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763084756110,6.2527,144.01,143.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084756111,3.4,144.01,143.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084756515,9.6534,143.99,143.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084756712,3.4,143.99,143.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084756912,3.44532307,143.97,143.95,0.05286296]
["bitfinex-derivatives","SOLF0:USTF0",1763084757110,3.45181476,143.97,143.95,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1763084757313,9.70611476,143.97,143.95,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1763084757513,3.4,143.96,143.95,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1763084758417,3.4,143.95,143.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084758609,9.12533471,143.98,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084758808,3.4,143.98,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084759512,0.04604201,143.94,143.92,0.0519546]
["bitfinex-derivatives","SOLF0:USTF0",1763084760617,0.04604201,143.94,143.92,3.4919546]
["bitfinex-derivatives","SOLF0:USTF0",1763084761416,5.72533471,144.01,143.92,3.4919546]
["bitfinex-derivatives","SOLF0:USTF0",1763084761417,3.4,144.01,143.92,3.4919546]
["bitfinex-derivatives","SOLF0:USTF0",1763084761723,9.6526,144.01,143.93,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763084762109,6.2529,144.0,143.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763084762309,0.05051397,143.98,143.96,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1763084764319,0.05051397,143.98,143.96,3.26324619]
["bitfinex-derivatives","SOLF0:USTF0",1763084764513,3.11,144.04,143.96,3.26324619]
["bitfinex-derivatives","SOLF0:USTF0",1763084764706,88.8,144.13,143.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084764911,3.11,144.08,143.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084765315,5.72533471,144.12,143.91,140.91533471]
["bitfinex-derivatives","SOLF0:USTF0",1763084765316,8.83533471,144.12,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763084765517,3.11,144.11,144.06,0.04550377]
["bitfinex-derivatives","SOLF0:USTF0",1763084765721,3.11,144.11,144.06,3.25550377]
["bitfinex-derivatives","SOLF0:USTF0",1763084766020,3.11,144.14,144.06,3.25550377]
["bitfinex-derivatives","SOLF0:USTF0",1763084766220,3.11,144.14,144.09,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1763084766722,3.33,144.13,144.09,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1763084767026,9.5782,144.11,144.1,0.04658841]
["bitfinex-derivatives","SOLF0:USTF0",1763084767209,3.33,144.1,144.09,0.04678691]
["bitfinex-derivatives","SOLF0:USTF0",1763084767406,3.33,144.1,144.02,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084767621,3.33,144.1,144.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084768211,9.579,144.09,144.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084768412,3.33,144.06,144.04,0.04392207]
["bitfinex-derivatives","SOLF0:USTF0",1763084769410,0.04695251,144.07,144.04,0.04392207]
["bitfinex-derivatives","SOLF0:USTF0",1763084770218,3.33,144.13,144.04,3.25392207]
["bitfinex-derivatives","SOLF0:USTF0",1763084770426,3.33,144.13,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084771321,3.33,144.12,144.08,0.05338465]
["bitfinex-derivatives","SOLF0:USTF0",1763084772621,6.2474,144.13,144.08,3.26338465]
["bitfinex-derivatives","SOLF0:USTF0",1763084772826,9.5774,144.13,144.09,0.04887018]
["bitfinex-derivatives","SOLF0:USTF0",1763084773025,3.33,144.12,144.09,0.04887018]
["bitfinex-derivatives","SOLF0:USTF0",1763084773225,3.33,144.1,144.09,0.04887018]
["bitfinex-derivatives","SOLF0:USTF0",1763084773614,9.5773,144.13,144.09,0.04887018]
["bitfinex-derivatives","SOLF0:USTF0",1763084773818,3.33,144.12,144.09,0.04887018]
["bitfinex-derivatives","SOLF0:USTF0",1763084774422,3.33,144.1,144.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084775021,6.2489,144.09,144.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084775223,3.33,144.09,144.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084775418,0.04552977,144.07,144.04,0.04795293]
["bitfinex-derivatives","SOLF0:USTF0",1763084775920,0.04552977,144.07,144.04,3.25795293]
["bitfinex-derivatives","SOLF0:USTF0",1763084779228,3.33,144.14,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084779524,3.33,144.14,144.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084780228,9.5784,144.11,144.09,0.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1763084780530,9.5784,144.11,144.09,0.05201869]
["bitfinex-derivatives","SOLF0:USTF0",1763084780531,3.33,144.1,144.09,0.05201869]
["bitfinex-derivatives","SOLF0:USTF0",1763084782933,3.33,144.08,144.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763084783134,3.33,144.08,144.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084783938,0.04422315,144.05,144.03,0.04424953]
["bitfinex-derivatives","SOLF0:USTF0",1763084785036,0.04422315,144.05,144.03,3.25424953]
["bitfinex-derivatives","SOLF0:USTF0",1763084788135,3.33,144.13,144.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084788734,3.33,144.09,143.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084789148,0.0274966,144.05,144.03,0.04704847]
["bitfinex-derivatives","SOLF0:USTF0",1763084789344,9.6081966,144.05,144.03,0.04704847]
["bitfinex-derivatives","SOLF0:USTF0",1763084789535,3.3574966,144.05,144.03,0.04704847]
["bitfinex-derivatives","SOLF0:USTF0",1763084790253,3.3574966,144.05,143.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084790443,3.33,144.05,143.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763084790747,6.2516,144.03,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763084790951,3.33,144.05,143.97,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763084791143,0.04421349,144.02,144.0,0.04532235]
["bitfinex-derivatives","SOLF0:USTF0",1763084791344,0.04421349,144.02,144.0,9.50792235]
["bitfinex-derivatives","SOLF0:USTF0",1763084791544,3.33,144.08,144.0,3.25532235]
["bitfinex-derivatives","SOLF0:USTF0",1763084792544,3.36033158,144.05,144.0,3.25532235]
["bitfinex-derivatives","SOLF0:USTF0",1763084792755,0.03033158,144.04,144.01,3.25891028]
["bitfinex-derivatives","SOLF0:USTF0",1763084793049,0.03033158,144.04,144.01,3.25718486]
["bitfinex-derivatives","SOLF0:USTF0",1763084793248,6.2483,144.11,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084793548,3.25,144.12,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084793743,3.25,144.12,144.06,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763084793945,3.25,144.15,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084794146,3.25,144.15,144.1,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1763084795149,9.4977,144.12,144.1,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1763084795555,3.25,144.12,144.1,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1763084796851,9.4977,144.12,144.1,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1763084797045,3.25,144.11,144.1,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1763084797450,3.25,144.11,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084797451,6.2511,144.04,143.96,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1763084797658,3.25,144.03,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084797850,3.25,144.03,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084798153,3.25,143.99,143.91,175.45760491]
["bitfinex-derivatives","SOLF0:USTF0",1763084798547,0.04979681,143.96,143.94,3.3461691]
["bitfinex-derivatives","SOLF0:USTF0",1763084798850,3.25,144.03,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084799654,3.25,144.03,143.97,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1763084801548,3.25,144.0,143.97,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1763084801743,3.25,144.0,143.97,0.04866616]
["bitfinex-derivatives","SOLF0:USTF0",1763084801948,6.2535,143.99,143.97,0.04866616]
["bitfinex-derivatives","SOLF0:USTF0",1763084802151,3.25,143.98,143.97,0.04866616]
["bitfinex-derivatives","SOLF0:USTF0",1763084804559,3.25,143.97,143.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084804862,3.25,143.96,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084805162,9.5065,143.92,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084805458,3.25,143.92,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084805665,0.0488058,143.91,143.88,0.04413916]
["bitfinex-derivatives","SOLF0:USTF0",1763084805849,3.2988058,143.91,143.88,0.04413916]
["bitfinex-derivatives","SOLF0:USTF0",1763084807656,3.2988058,143.91,143.8,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1763084807657,3.25,143.89,143.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084807861,3.25,143.89,143.81,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084808049,9.5086,143.87,143.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084808665,0.05216572,143.85,143.83,0.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1763084808960,0.04779577,143.85,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084809158,3.29779577,143.85,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084809463,9.55729577,143.85,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084809668,3.29779577,143.85,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084810552,9.55739577,143.85,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084810757,3.25,143.84,143.83,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1763084811152,3.25,143.84,143.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084811153,3.25,143.82,143.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084811554,3.25,143.78,143.69,97.69672992]
["bitfinex-derivatives","SOLF0:USTF0",1763084811773,3.25,143.78,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084812164,0.05045714,143.76,143.73,3.34926984]
["bitfinex-derivatives","SOLF0:USTF0",1763084812364,0.04710425,143.76,143.73,3.34972569]
["bitfinex-derivatives","SOLF0:USTF0",1763084812861,0.04710425,143.76,143.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084814969,3.25,143.83,143.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084815672,9.5112,143.81,143.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084815872,0.04673124,143.78,143.75,0.05178218]
["bitfinex-derivatives","SOLF0:USTF0",1763084816666,3.29673124,143.78,143.75,0.05178218]
["bitfinex-derivatives","SOLF0:USTF0",1763084817164,3.25,143.76,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084818070,3.25,143.76,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084818374,3.25,143.72,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084819069,3.25,143.72,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763084819280,0.04407447,143.7,143.68,0.0480489]
["bitfinex-derivatives","SOLF0:USTF0",1763084819568,3.29407447,143.7,143.68,0.0480489]
["bitfinex-derivatives","SOLF0:USTF0",1763084820768,0.04407447,143.7,143.68,0.0480489]
["bitfinex-derivatives","SOLF0:USTF0",1763084821070,3.25,143.73,143.68,0.0480489]
["bitfinex-derivatives","SOLF0:USTF0",1763084821269,3.25,143.73,143.62,15.84728534]
["bitfinex-derivatives","SOLF0:USTF0",1763084821476,3.25,143.73,143.62,19.14728534]
["bitfinex-derivatives","SOLF0:USTF0",1763084821974,8.85672992,143.77,143.66,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1763084821975,3.25,143.68,143.66,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1763084822177,3.30224923,143.68,143.66,0.04873869]
["bitfinex-derivatives","SOLF0:USTF0",1763084822376,0.05224923,143.68,143.66,0.04873869]
["bitfinex-derivatives","SOLF0:USTF0",1763084823572,9.49924923,143.68,143.66,0.04873869]
["bitfinex-derivatives","SOLF0:USTF0",1763084823775,9.49924923,143.68,143.58,12.30672992]
["bitfinex-derivatives","SOLF0:USTF0",1763084823776,4.58,143.67,143.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763084824070,3.18,143.66,143.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763084824272,3.18,143.64,143.55,4.66146716]
["bitfinex-derivatives","SOLF0:USTF0",1763084824777,3.22802657,143.61,143.58,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1763084824977,3.22802657,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084824978,3.22666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084825676,0.04666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084825974,3.22666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084826683,3.18,143.59,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084826870,3.46666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084827071,3.42,143.59,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084827671,0.04666077,143.61,143.58,3.30160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084828476,3.46666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084828778,3.42,143.59,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084828980,3.46666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084829173,0.04666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084829375,3.46666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084830073,3.42,143.6,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084831177,9.6905,143.6,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084831379,3.42,143.59,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084831680,3.46666077,143.61,143.58,0.05160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084832880,0.04666077,143.61,143.58,3.30160573]
["bitfinex-derivatives","SOLF0:USTF0",1763084833175,3.42,143.69,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084833380,3.42,143.65,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084834080,3.42,143.72,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084834288,3.42,143.72,143.7,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763084834473,6.267,143.68,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084834673,0.0445774,143.65,143.63,3.2982204]
["bitfinex-derivatives","SOLF0:USTF0",1763084835780,6.266,143.7,143.63,3.2982204]
["bitfinex-derivatives","SOLF0:USTF0",1763084835979,3.42,143.77,143.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084836378,21.12128538,143.78,143.56,133.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763084836379,3.42,143.73,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084836576,3.42,143.73,143.56,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1763084836577,3.42,143.73,143.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084836773,0.05276639,143.7,143.67,3.29586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084838079,0.05276639,143.7,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084838282,3.47276639,143.7,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084840075,9.73876639,143.7,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084840778,9.6865,143.69,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084840983,0.05276639,143.7,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084841280,3.47276639,143.7,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084842377,6.2665,143.69,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084843385,9.6865,143.69,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084845478,3.42,143.68,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084846180,8.88472484,143.68,143.67,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1763084846386,3.42,143.66,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084846584,5.47222786,143.65,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084846879,9.81656291,143.69,143.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084847081,6.2674,143.67,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084847285,3.47023523,143.65,143.63,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1763084847481,3.47023523,143.65,143.63,0.04418339]
["bitfinex-derivatives","SOLF0:USTF0",1763084847682,0.05023523,143.65,143.63,3.29418339]
["bitfinex-derivatives","SOLF0:USTF0",1763084849295,5.49467081,143.64,143.63,3.29418339]
["bitfinex-derivatives","SOLF0:USTF0",1763084849889,0.05023523,143.65,143.63,3.29418339]
["bitfinex-derivatives","SOLF0:USTF0",1763084850289,6.39656291,143.7,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084850491,5.50061336,143.69,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084850690,5.50061336,143.68,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084850880,5.50061336,143.67,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084851083,5.50076024,143.66,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763084851282,5.50076024,143.66,143.62,0.0518251]
["bitfinex-derivatives","SOLF0:USTF0",1763084851283,8.96480316,143.65,143.62,0.0518251]
["bitfinex-derivatives","SOLF0:USTF0",1763084851584,5.50076024,143.64,143.62,0.0518251]
["bitfinex-derivatives","SOLF0:USTF0",1763084851786,5.50076024,143.63,143.62,0.0518251]
["bitfinex-derivatives","SOLF0:USTF0",1763084852189,5.50076024,143.63,143.62,3.3018251]
["bitfinex-derivatives","SOLF0:USTF0",1763084852888,5.50076024,143.63,143.62,4.7018251]
["bitfinex-derivatives","SOLF0:USTF0",1763084853076,5.50076024,143.63,143.62,3.3018251]
["bitfinex-derivatives","SOLF0:USTF0",1763084853483,5.50076024,143.63,143.62,0.0518251]
["bitfinex-derivatives","SOLF0:USTF0",1763084854384,3.14,143.62,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084854580,8.59312086,143.61,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084854790,8.59312086,143.6,143.52,4.49186795]
["bitfinex-derivatives","SOLF0:USTF0",1763084854990,3.14,143.58,143.49,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763084855186,5.45312086,143.59,143.49,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763084855187,8.59312086,143.57,143.49,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763084855385,8.59312086,143.57,143.52,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1763084855386,0.0530792,143.54,143.52,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1763084856191,0.0530792,143.54,143.52,3.32438115]
["bitfinex-derivatives","SOLF0:USTF0",1763084856795,9.53656291,143.6,143.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084857095,5.45966775,143.59,143.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084857299,9.53656291,143.6,143.49,1.21214232]
["bitfinex-derivatives","SOLF0:USTF0",1763084857300,5.45966775,143.58,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084857491,5.45966775,143.57,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084857687,3.14,143.59,143.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084857985,0.05245289,143.57,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084859392,0.05245289,143.57,143.55,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763084859592,0.05245289,143.57,143.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084860197,0.05245289,143.57,143.55,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763084860400,0.05245289,143.57,143.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084860795,12.66566291,143.63,143.56,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763084860998,5.46772168,143.62,143.56,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763084861199,5.46772168,143.61,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084861498,5.46772168,143.6,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084861698,0.04549357,143.6,143.57,3.32467135]
["bitfinex-derivatives","SOLF0:USTF0",1763084862302,3.14,143.68,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084862492,5.47269069,143.67,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084862693,9.53656291,143.71,143.64,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763084862899,5.47257383,143.7,143.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084863107,9.53656291,143.74,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084863400,14.87561235,143.73,143.69,0.04426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084863599,5.47091235,143.72,143.69,0.04426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084863904,6.39656291,143.75,143.69,3.32426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084864096,3.14,143.73,143.69,0.04426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084864309,5.47173163,143.72,143.69,0.04426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084864599,9.53656291,143.76,143.69,3.32426695]
["bitfinex-derivatives","SOLF0:USTF0",1763084864904,5.47141959,143.75,143.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084865093,9.403,143.77,143.72,0.04688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084865399,9.53656291,143.8,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084865597,8.60702782,143.79,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084865796,5.46702782,143.78,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084865995,5.46702782,143.77,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084866194,6.2626,143.78,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084866598,9.4021,143.79,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084869398,6.2626,143.78,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084870099,3.14,143.76,143.72,3.32688071]
["bitfinex-derivatives","SOLF0:USTF0",1763084870297,3.14,143.76,143.73,0.04611003]
["bitfinex-derivatives","SOLF0:USTF0",1763084873702,6.2623,143.79,143.73,3.32611003]
["bitfinex-derivatives","SOLF0:USTF0",1763084874001,3.14,143.8,143.75,3.32686092]
["bitfinex-derivatives","SOLF0:USTF0",1763084874204,3.14,143.84,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084874410,6.2596,143.85,143.79,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1763084874608,6.2596,143.85,143.79,3.3248923]
["bitfinex-derivatives","SOLF0:USTF0",1763084874804,3.14,143.83,143.79,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1763084876204,3.14,143.8,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084877302,0.04829634,143.77,143.75,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1763084879322,3.18829634,143.77,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084879528,3.14,143.76,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084879905,3.14,143.8,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084880415,0.04424543,143.75,143.73,3.32970025]
["bitfinex-derivatives","SOLF0:USTF0",1763084880612,3.14,143.83,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084881615,3.1933219,143.79,143.77,0.04793229]
["bitfinex-derivatives","SOLF0:USTF0",1763084881819,3.19334428,143.79,143.77,0.04955801]
["bitfinex-derivatives","SOLF0:USTF0",1763084882120,3.14,143.77,143.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084882417,3.14,143.77,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084882613,6.2643,143.74,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084883010,0.04927178,143.72,143.69,0.04986446]
["bitfinex-derivatives","SOLF0:USTF0",1763084883210,3.21927178,143.72,143.69,0.04986446]
["bitfinex-derivatives","SOLF0:USTF0",1763084883614,3.21927178,143.72,143.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084883815,3.17,143.72,143.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084884018,6.2664,143.69,143.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084884607,0.04920353,143.67,143.65,0.04613616]
["bitfinex-derivatives","SOLF0:USTF0",1763084885013,8.92344334,143.76,143.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084885420,3.17,143.76,143.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084886125,0.04852197,143.72,143.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084886419,0.05325445,143.73,143.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763084886624,0.04638191,143.73,143.71,3.42717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084887822,3.42638191,143.73,143.71,0.04717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084888329,3.38,143.72,143.71,0.04717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084889014,0.04638191,143.73,143.71,0.04717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084889523,0.04638191,143.73,143.71,3.32717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084889919,3.38,143.78,143.71,3.32717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084890117,3.38,143.78,143.71,0.04717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084890515,3.38,143.75,143.71,0.04717568]
["bitfinex-derivatives","SOLF0:USTF0",1763084890725,3.38,143.75,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084890920,0.05173522,143.73,143.7,0.04905067]
["bitfinex-derivatives","SOLF0:USTF0",1763084891616,0.05173522,143.73,143.7,3.32905067]
["bitfinex-derivatives","SOLF0:USTF0",1763084892613,0.05173522,143.73,143.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084892916,0.05173522,143.73,143.7,0.04905067]
["bitfinex-derivatives","SOLF0:USTF0",1763084893326,0.05173522,143.73,143.7,3.32905067]
["bitfinex-derivatives","SOLF0:USTF0",1763084894026,0.05173522,143.73,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084894216,3.38,143.8,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084894929,3.38,143.8,143.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084895230,3.38,143.8,143.74,0.05075954]
["bitfinex-derivatives","SOLF0:USTF0",1763084895623,9.6434,143.76,143.74,0.05075954]
["bitfinex-derivatives","SOLF0:USTF0",1763084895821,9.6434,143.76,143.74,0.04546709]
["bitfinex-derivatives","SOLF0:USTF0",1763084897725,3.38,143.82,143.74,3.32546709]
["bitfinex-derivatives","SOLF0:USTF0",1763084897927,3.38,143.82,143.77,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1763084899026,9.6409,143.82,143.77,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1763084899431,3.38,143.81,143.77,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1763084899632,9.642,143.79,143.78,0.050231]
["bitfinex-derivatives","SOLF0:USTF0",1763084899928,3.38,143.78,143.77,0.04634218]
["bitfinex-derivatives","SOLF0:USTF0",1763084900129,3.38,143.78,143.76,0.05054458]
["bitfinex-derivatives","SOLF0:USTF0",1763084900332,3.38,143.8,143.76,0.05268127]
["bitfinex-derivatives","SOLF0:USTF0",1763084900531,3.38,143.8,143.77,0.04611671]
["bitfinex-derivatives","SOLF0:USTF0",1763084900729,3.38,143.85,143.77,0.04611671]
["bitfinex-derivatives","SOLF0:USTF0",1763084900926,3.38,143.81,143.8,0.05088512]
["bitfinex-derivatives","SOLF0:USTF0",1763084901125,3.38,143.86,143.8,0.05088512]
["bitfinex-derivatives","SOLF0:USTF0",1763084901531,8.89270806,143.9,143.8,0.05088512]
["bitfinex-derivatives","SOLF0:USTF0",1763084901532,3.38,143.9,143.8,3.33088512]
["bitfinex-derivatives","SOLF0:USTF0",1763084901843,3.38,143.9,143.84,0.04742672]
["bitfinex-derivatives","SOLF0:USTF0",1763084902426,3.38,143.86,143.84,0.04742672]
["bitfinex-derivatives","SOLF0:USTF0",1763084902735,125.97985129,143.93,143.84,0.05248]
["bitfinex-derivatives","SOLF0:USTF0",1763084902736,3.38,143.91,143.84,0.05248]
["bitfinex-derivatives","SOLF0:USTF0",1763084902930,3.38,143.89,143.86,0.04868607]
["bitfinex-derivatives","SOLF0:USTF0",1763084903431,9.6377,143.89,143.86,0.04868607]
["bitfinex-derivatives","SOLF0:USTF0",1763084903823,3.38,143.89,143.86,0.04868607]
["bitfinex-derivatives","SOLF0:USTF0",1763084904229,3.38,143.89,143.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084904627,3.38,143.89,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084904822,3.38,143.89,143.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084905130,126.86370614,143.93,143.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084905330,0.04698602,143.86,143.83,3.33035708]
["bitfinex-derivatives","SOLF0:USTF0",1763084905530,9.77656291,143.93,143.83,3.33035708]
["bitfinex-derivatives","SOLF0:USTF0",1763084905531,9.6361,143.93,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084905735,5.36748118,143.92,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084905936,3.38,143.92,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084906538,9.6364,143.92,143.87,0.04464252]
["bitfinex-derivatives","SOLF0:USTF0",1763084907247,3.38,143.95,143.87,3.32464252]
["bitfinex-derivatives","SOLF0:USTF0",1763084907538,3.38,143.93,143.87,3.32464252]
["bitfinex-derivatives","SOLF0:USTF0",1763084907730,3.38,143.93,143.89,0.04845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084907924,3.38,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084908127,5.36752519,143.95,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084908327,3.38,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084908535,11.6179515,143.95,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084908737,3.38,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084908936,5.3627515,143.95,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084909134,3.38,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084909438,5.36306321,143.95,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084909641,3.38,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084909939,9.6347,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084910134,6.2547,143.96,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084910335,9.77656291,144.0,143.89,3.32845512]
["bitfinex-derivatives","SOLF0:USTF0",1763084910539,3.38,143.96,143.93,0.05208932]
["bitfinex-derivatives","SOLF0:USTF0",1763084911627,9.77656291,144.0,143.93,3.33208932]
["bitfinex-derivatives","SOLF0:USTF0",1763084911935,17.13837831,144.07,143.93,3.33208932]
["bitfinex-derivatives","SOLF0:USTF0",1763084911936,5.34857961,143.99,143.93,3.33208932]
["bitfinex-derivatives","SOLF0:USTF0",1763084912233,3.38,144.03,143.95,0.0517017]
["bitfinex-derivatives","SOLF0:USTF0",1763084912535,3.38,144.01,143.98,0.05033483]
["bitfinex-derivatives","SOLF0:USTF0",1763084912834,8.72105999,144.0,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084913137,6.2536,143.99,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084913539,3.38,144.0,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763084913736,3.38,144.0,143.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084913930,0.05215977,143.96,143.94,3.38153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084914736,3.37215977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084915939,9.62695977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084916243,3.32,143.95,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084916939,0.05215977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084917143,3.37215977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084917436,0.05215977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084917841,3.37215977,143.96,143.94,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1763084918239,3.32,143.95,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084919337,3.36594369,143.93,143.9,0.05033445]
["bitfinex-derivatives","SOLF0:USTF0",1763084919543,3.37042918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084919946,9.62652918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084920237,0.05042918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084920442,3.37042918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084921437,9.62652918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084921833,3.37042918,143.93,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084923240,3.32,143.91,143.9,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1763084923440,4.7,143.91,143.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084923744,3.32,143.91,143.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084923948,9.5774,143.9,143.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084924541,0.05346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084925143,0.05346646,143.88,143.86,3.38000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084925344,0.05346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084925540,3.37346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084926344,0.05346646,143.88,143.86,3.38000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084926551,0.05346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084927142,3.37346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084927642,0.05346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084930050,3.37346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084930651,9.63176646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084931450,3.37346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084932755,0.05346646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084932955,9.63156646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084933556,6.31156646,143.88,143.86,0.05000615]
["bitfinex-derivatives","SOLF0:USTF0",1763084933860,3.32,143.85,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084934159,3.32,143.9,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084934350,3.32,143.9,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084934856,3.36676948,143.86,143.83,0.04677709]
["bitfinex-derivatives","SOLF0:USTF0",1763084935050,3.36676948,143.86,143.79,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763084935249,3.32,143.86,143.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084935450,3.32,143.86,143.83,0.05083707]
["bitfinex-derivatives","SOLF0:USTF0",1763084935655,23.93742122,143.93,143.83,0.05083707]
["bitfinex-derivatives","SOLF0:USTF0",1763084935656,0.05103454,143.84,143.83,3.38083707]
["bitfinex-derivatives","SOLF0:USTF0",1763084935854,0.04933168,143.85,143.82,3.3826019]
["bitfinex-derivatives","SOLF0:USTF0",1763084936158,9.5798,143.84,143.82,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763084936755,3.32,143.83,143.82,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763084937258,6.2606,143.82,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084937860,3.32,143.83,143.76,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763084938056,3.32,143.83,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084938255,0.05278556,143.8,143.78,3.37678391]
["bitfinex-derivatives","SOLF0:USTF0",1763084940562,3.37278556,143.8,143.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084940962,6.2624,143.78,143.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084941263,3.32,143.8,143.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084941666,3.37265047,143.77,143.75,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1763084941852,3.36454316,143.77,143.75,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1763084942157,9.62754316,143.77,143.75,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1763084942363,0.04454316,143.77,143.75,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1763084942662,3.36454316,143.77,143.75,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1763084942862,3.32,143.76,143.75,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1763084943161,3.32,143.76,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084943365,9.5833,143.76,143.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763084943754,3.32,143.76,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763084944063,0.0512573,143.72,143.7,0.04996156]
["bitfinex-derivatives","SOLF0:USTF0",1763084944750,0.0512573,143.72,143.7,3.16996156]
["bitfinex-derivatives","SOLF0:USTF0",1763084946056,3.13,143.8,143.7,3.16996156]
["bitfinex-derivatives","SOLF0:USTF0",1763084946258,3.13,143.8,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763084946655,3.18,143.77,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763084947169,0.04651193,143.75,143.72,0.05160146]
["bitfinex-derivatives","SOLF0:USTF0",1763084947369,3.22651193,143.75,143.72,0.05160146]
["bitfinex-derivatives","SOLF0:USTF0",1763084948565,0.04651193,143.75,143.72,3.45160146]
["bitfinex-derivatives","SOLF0:USTF0",1763084949070,0.04651193,143.75,143.73,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763084949565,3.18,143.79,143.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084950466,3.18,143.79,143.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084950663,3.18,143.76,143.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084950863,0.04999043,143.77,143.74,3.44964999]
["bitfinex-derivatives","SOLF0:USTF0",1763084951070,0.04765526,143.77,143.74,3.44410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084952574,0.04765526,143.77,143.74,9.70810141]
["bitfinex-derivatives","SOLF0:USTF0",1763084952771,0.04765526,143.77,143.74,3.44410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084954571,0.04765526,143.77,143.74,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084954972,9.49045526,143.77,143.74,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084955166,3.18,143.76,143.74,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084955975,3.18,143.75,143.74,0.04410141]
["bitfinex-derivatives","SOLF0:USTF0",1763084956572,3.18,143.75,143.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084956867,3.18,143.75,143.62,101.29270806]
["bitfinex-derivatives","SOLF0:USTF0",1763084957071,6.2663,143.69,143.62,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763084957280,3.18,143.7,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084957666,0.04455192,143.67,143.65,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084957864,0.04455192,143.67,143.65,3.44952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084958169,0.04455192,143.67,143.65,9.71742874]
["bitfinex-derivatives","SOLF0:USTF0",1763084958379,0.04455192,143.67,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084960764,0.04455192,143.67,143.65,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084960963,3.22455192,143.67,143.65,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084963363,0.04455192,143.67,143.65,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084963563,0.04455192,143.67,143.65,3.44952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084963776,0.04455192,143.67,143.65,9.71732874]
["bitfinex-derivatives","SOLF0:USTF0",1763084963981,3.18,143.71,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084964875,3.18,143.69,143.65,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763084965072,3.18,143.69,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084967979,3.22771569,143.7,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084968481,9.4468,143.68,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084968880,3.18,143.67,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084969681,3.22771569,143.7,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084969882,3.22771569,143.7,143.66,3.44777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084970175,0.04771569,143.7,143.66,3.44777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084970977,3.22771569,143.7,143.66,3.44777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084972478,0.04771569,143.7,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084972979,0.04771569,143.7,143.67,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1763084973279,0.04771569,143.7,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084973487,0.04771569,143.7,143.67,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763084973671,0.04771569,143.7,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763084974272,3.15771569,143.7,143.66,0.04777611]
["bitfinex-derivatives","SOLF0:USTF0",1763084974974,3.11,143.67,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084975776,3.11,143.63,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084975985,0.04434246,143.62,143.6,0.05291303]
["bitfinex-derivatives","SOLF0:USTF0",1763084977286,0.04434246,143.62,142.97,119.86207319]
["bitfinex-derivatives","SOLF0:USTF0",1763084977287,6.2715,143.58,143.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084977586,3.11,143.59,143.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084978289,3.11,143.65,143.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084978584,0.04553914,143.61,143.59,3.33739289]
["bitfinex-derivatives","SOLF0:USTF0",1763084978883,9.3769,143.68,143.61,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763084979187,3.11,143.68,143.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084979583,3.11,143.68,143.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084979890,0.04888184,143.67,143.65,3.33441756]
["bitfinex-derivatives","SOLF0:USTF0",1763084980685,0.04888184,143.67,143.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084980890,3.11,143.71,143.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084981087,92.15,143.74,143.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084981273,3.11,143.74,143.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084981782,0.04383147,143.72,143.69,0.05308017]
["bitfinex-derivatives","SOLF0:USTF0",1763084983381,6.30893147,143.72,143.69,0.05308017]
["bitfinex-derivatives","SOLF0:USTF0",1763084983691,3.11,143.71,143.69,0.05308017]
["bitfinex-derivatives","SOLF0:USTF0",1763084983982,3.11,143.7,143.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084984379,3.11,143.68,143.6,15.31523609]
["bitfinex-derivatives","SOLF0:USTF0",1763084984584,3.11,143.68,143.6,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763084984986,0.04638442,143.65,143.63,0.05076041]
["bitfinex-derivatives","SOLF0:USTF0",1763084985788,3.11,143.72,143.63,3.34076041]
["bitfinex-derivatives","SOLF0:USTF0",1763084986088,3.11,143.72,143.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084986292,3.11,143.72,143.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084986590,3.11,143.75,143.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084986792,0.0467994,143.71,143.69,0.05152704]
["bitfinex-derivatives","SOLF0:USTF0",1763084988586,3.11,143.8,143.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084988792,3.11,143.84,143.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084989094,8.48632313,143.83,143.74,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1763084989391,6.39656291,143.88,143.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084989597,3.11,143.87,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084989896,3.11,143.82,143.8,0.05291258]
["bitfinex-derivatives","SOLF0:USTF0",1763084990091,3.11,143.82,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084990286,0.05296908,143.82,143.8,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1763084990686,0.05296908,143.82,143.8,3.33635878]
["bitfinex-derivatives","SOLF0:USTF0",1763084991189,0.05296908,143.82,143.8,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1763084992994,3.16296908,143.82,143.75,5.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1763084993589,6.2613,143.81,143.75,5.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1763084994096,9.3713,143.81,143.77,0.04937196]
["bitfinex-derivatives","SOLF0:USTF0",1763084994296,0.05296908,143.82,143.77,3.33937196]
["bitfinex-derivatives","SOLF0:USTF0",1763084997196,0.05296908,143.82,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084997395,3.11,143.9,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084998190,6.2577,143.89,143.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763084998493,0.04979387,143.86,143.83,3.33705111]
["bitfinex-derivatives","SOLF0:USTF0",1763085000992,3.11,143.93,143.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085001591,3.11,143.91,143.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085001790,3.15645439,143.89,143.87,0.04382058]
["bitfinex-derivatives","SOLF0:USTF0",1763085001994,3.15385854,143.89,143.87,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1763085002490,0.04385854,143.89,143.87,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1763085002685,94.79533609,143.97,143.87,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1763085002686,89.04,143.97,143.87,3.33409238]
["bitfinex-derivatives","SOLF0:USTF0",1763085002895,6.39656291,144.01,143.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085003085,8.62282385,144.05,143.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085003287,3.38,144.07,144.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085003502,10.98512705,144.1,144.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085003709,3.38,144.1,144.09,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763085003997,9.6284,144.1,144.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085004195,9.6284,144.1,144.04,0.05345275]
["bitfinex-derivatives","SOLF0:USTF0",1763085004398,0.05140958,144.06,144.04,0.05345275]
["bitfinex-derivatives","SOLF0:USTF0",1763085004595,0.05140958,144.06,144.04,3.38345275]
["bitfinex-derivatives","SOLF0:USTF0",1763085004797,3.38,144.14,144.04,3.38345275]
["bitfinex-derivatives","SOLF0:USTF0",1763085004989,3.38,144.14,144.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085005391,3.38,144.14,144.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085005587,3.38,144.14,144.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085005791,0.04518983,144.1,144.08,0.0524156]
["bitfinex-derivatives","SOLF0:USTF0",1763085005992,0.04518983,144.1,144.08,3.3824156]
["bitfinex-derivatives","SOLF0:USTF0",1763085006187,3.38,144.18,144.08,3.3824156]
["bitfinex-derivatives","SOLF0:USTF0",1763085006391,3.38,144.18,144.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763085006696,3.38,144.18,144.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085007199,3.38,144.18,144.13,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1763085009094,3.28,144.22,144.13,3.21776529]
["bitfinex-derivatives","SOLF0:USTF0",1763085009295,3.28,144.22,144.16,0.04461053]
["bitfinex-derivatives","SOLF0:USTF0",1763085010196,6.2437,144.21,144.16,3.21461053]
["bitfinex-derivatives","SOLF0:USTF0",1763085010398,3.28,144.23,144.17,0.04716669]
["bitfinex-derivatives","SOLF0:USTF0",1763085010805,9.5229,144.23,144.17,0.04716669]
["bitfinex-derivatives","SOLF0:USTF0",1763085011197,3.28,144.22,144.17,0.04716669]
["bitfinex-derivatives","SOLF0:USTF0",1763085011399,3.28,144.21,144.18,0.0508026]
["bitfinex-derivatives","SOLF0:USTF0",1763085011600,3.28,144.21,144.18,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1763085011800,3.28,144.26,144.18,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1763085012096,3.28,144.24,144.21,0.04829767]
["bitfinex-derivatives","SOLF0:USTF0",1763085012498,3.28,144.22,144.21,0.04829767]
["bitfinex-derivatives","SOLF0:USTF0",1763085013393,3.28,144.24,144.21,0.04829767]
["bitfinex-derivatives","SOLF0:USTF0",1763085015601,3.28,144.21,144.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085016402,9.03533609,144.25,144.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085016705,0.04573463,144.21,144.18,3.21857817]
["bitfinex-derivatives","SOLF0:USTF0",1763085016906,6.2407,144.28,144.18,3.21857817]
["bitfinex-derivatives","SOLF0:USTF0",1763085017105,6.2407,144.28,144.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085017408,3.28,144.28,144.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085017899,0.02227479,144.24,144.22,0.05109269]
["bitfinex-derivatives","SOLF0:USTF0",1763085018499,3.30227479,144.24,144.22,0.05109269]
["bitfinex-derivatives","SOLF0:USTF0",1763085018703,3.30227479,144.24,144.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085018899,9.03533609,144.24,144.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085019106,6.2444,144.2,144.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085019803,0.04979508,144.18,144.16,0.05137014]
["bitfinex-derivatives","SOLF0:USTF0",1763085020106,0.04979508,144.18,144.16,3.22137014]
["bitfinex-derivatives","SOLF0:USTF0",1763085020402,0.04979508,144.18,144.16,0.05137014]
["bitfinex-derivatives","SOLF0:USTF0",1763085021106,3.32979508,144.18,144.16,0.05137014]
["bitfinex-derivatives","SOLF0:USTF0",1763085021304,5.80513117,144.18,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085021609,3.28,144.17,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085022509,0.04922651,144.14,144.11,3.21689071]
["bitfinex-derivatives","SOLF0:USTF0",1763085022811,0.04893947,144.14,144.11,3.21638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085023807,3.32893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085024006,0.04893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085024206,3.32893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085025311,0.04893947,144.14,144.11,3.21638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085026406,3.32893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085026905,0.04893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085027406,3.32893947,144.14,144.11,0.04638126]
["bitfinex-derivatives","SOLF0:USTF0",1763085027604,3.28,144.13,144.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085027815,3.28,144.17,144.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085028613,0.04571583,144.13,144.11,0.05315618]
["bitfinex-derivatives","SOLF0:USTF0",1763085028913,3.32571583,144.13,144.11,0.05315618]
["bitfinex-derivatives","SOLF0:USTF0",1763085029211,3.32571583,144.13,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085029514,3.28,144.12,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085029715,6.2482,144.11,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085030011,3.28,144.12,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085030414,0.04403501,144.09,144.06,3.22168033]
["bitfinex-derivatives","SOLF0:USTF0",1763085031305,3.28,144.16,144.06,3.22168033]
["bitfinex-derivatives","SOLF0:USTF0",1763085031505,6.2465,144.15,144.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085031711,3.28,144.16,144.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085032114,6.2465,144.15,144.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085032314,0.04790394,144.13,144.1,0.05130312]
["bitfinex-derivatives","SOLF0:USTF0",1763085033407,0.04790394,144.13,144.1,3.23130312]
["bitfinex-derivatives","SOLF0:USTF0",1763085034116,3.13,144.19,144.1,3.23130312]
["bitfinex-derivatives","SOLF0:USTF0",1763085034321,3.13,144.19,144.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085034615,3.13,144.19,144.07,8.84947668]
["bitfinex-derivatives","SOLF0:USTF0",1763085034616,9.3749,144.19,144.12,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763085035318,0.04721996,144.17,144.14,3.22510111]
["bitfinex-derivatives","SOLF0:USTF0",1763085036813,6.2439,144.21,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085037212,3.13,144.25,144.17,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763085037607,3.13,144.25,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085037817,0.04751137,144.23,144.2,3.22510581]
["bitfinex-derivatives","SOLF0:USTF0",1763085038918,3.17751137,144.23,144.2,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1763085040019,3.13,144.22,144.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085040517,9.3735,144.22,144.13,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763085040717,3.13,144.22,144.13,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763085040923,0.04928897,144.19,144.16,0.05055992]
["bitfinex-derivatives","SOLF0:USTF0",1763085041423,0.04928897,144.19,144.16,3.23055992]
["bitfinex-derivatives","SOLF0:USTF0",1763085041619,3.17928897,144.19,144.16,0.05055992]
["bitfinex-derivatives","SOLF0:USTF0",1763085042216,0.04928897,144.19,144.16,0.05055992]
["bitfinex-derivatives","SOLF0:USTF0",1763085042613,3.17928897,144.19,144.16,0.05055992]
["bitfinex-derivatives","SOLF0:USTF0",1763085042825,3.13,144.18,144.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085043025,3.13,144.15,144.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085043626,3.13,144.09,144.01,12.02947668]
["bitfinex-derivatives","SOLF0:USTF0",1763085043817,0.05212034,144.06,144.04,3.226947]
["bitfinex-derivatives","SOLF0:USTF0",1763085048122,0.05212034,144.06,144.04,0.046947]
["bitfinex-derivatives","SOLF0:USTF0",1763085048318,3.18212034,144.06,144.04,0.046947]
["bitfinex-derivatives","SOLF0:USTF0",1763085048523,0.05212034,144.06,144.04,0.046947]
["bitfinex-derivatives","SOLF0:USTF0",1763085050023,3.18212034,144.06,144.04,0.046947]
["bitfinex-derivatives","SOLF0:USTF0",1763085050328,0.05212034,144.06,144.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085050824,0.05212034,144.06,144.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085051430,0.05212034,144.06,144.03,0.05272378]
["bitfinex-derivatives","SOLF0:USTF0",1763085053239,3.18212034,144.06,144.03,0.05272378]
["bitfinex-derivatives","SOLF0:USTF0",1763085054134,0.05212034,144.06,144.03,3.23272378]
["bitfinex-derivatives","SOLF0:USTF0",1763085060248,8.84947668,144.19,144.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085060443,3.13,144.18,144.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085060637,3.13,144.18,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763085060638,9.3752,144.18,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763085060940,9.3752,144.18,144.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085060941,3.13,144.18,144.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085061242,0.04967164,144.11,144.09,0.04495653]
["bitfinex-derivatives","SOLF0:USTF0",1763085061548,0.04973077,144.11,144.09,3.23094382]
["bitfinex-derivatives","SOLF0:USTF0",1763085062040,0.04973077,144.11,144.09,0.05094382]
["bitfinex-derivatives","SOLF0:USTF0",1763085062549,0.04973077,144.11,144.09,3.23094382]
["bitfinex-derivatives","SOLF0:USTF0",1763085062944,3.17973077,144.11,144.09,0.05094382]
["bitfinex-derivatives","SOLF0:USTF0",1763085063341,3.19,144.1,144.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085063548,3.19,144.15,144.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085064252,3.23526483,144.1,144.08,0.05288103]
["bitfinex-derivatives","SOLF0:USTF0",1763085064450,3.24137213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085064650,9.48997213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085064950,3.24137213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085066043,9.48987213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085066752,0.05137213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085067246,6.29997213,144.1,144.08,0.04412436]
["bitfinex-derivatives","SOLF0:USTF0",1763085067551,3.16,144.09,144.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085067752,3.16,144.09,144.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085067938,17.37368329,144.16,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085068137,8.30161078,144.15,144.14,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763085068341,3.16,144.14,144.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085068548,9.4095,144.08,144.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085068754,9.4095,144.08,144.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085068955,0.04857858,144.06,144.03,3.48832669]
["bitfinex-derivatives","SOLF0:USTF0",1763085069350,3.20857858,144.06,144.03,0.04832669]
["bitfinex-derivatives","SOLF0:USTF0",1763085069544,0.04857858,144.06,144.03,0.04832669]
["bitfinex-derivatives","SOLF0:USTF0",1763085070643,0.04857858,144.06,144.03,3.48832669]
["bitfinex-derivatives","SOLF0:USTF0",1763085070853,0.04857858,144.06,144.03,9.73972669]
["bitfinex-derivatives","SOLF0:USTF0",1763085071052,0.04857858,144.06,144.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085073856,0.04857858,144.06,144.03,3.48832669]
["bitfinex-derivatives","SOLF0:USTF0",1763085074846,0.04857858,144.06,144.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085075746,3.16,144.13,144.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085075944,3.16,144.19,144.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085076349,3.16,144.19,144.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085076650,3.2088638,144.15,144.13,0.047668]
["bitfinex-derivatives","SOLF0:USTF0",1763085076842,6.2478,144.12,144.05,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763085077046,6.2478,144.12,144.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085077247,3.16,144.12,144.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085077449,3.16,144.09,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763085077655,8.84947668,144.17,144.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085077853,0.05116371,144.12,144.1,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1763085078051,0.04563188,144.12,144.1,0.0491698]
["bitfinex-derivatives","SOLF0:USTF0",1763085078255,0.04563188,144.12,144.1,3.4891698]
["bitfinex-derivatives","SOLF0:USTF0",1763085078763,3.16,144.19,144.1,3.4891698]
["bitfinex-derivatives","SOLF0:USTF0",1763085079058,3.16,144.19,144.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085079255,3.16,144.22,144.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085079451,3.16,144.22,144.13,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763085079650,0.05125358,144.19,144.16,0.0447516]
["bitfinex-derivatives","SOLF0:USTF0",1763085080062,0.05125358,144.19,144.16,3.4847516]
["bitfinex-derivatives","SOLF0:USTF0",1763085080559,3.21125358,144.19,144.16,0.0447516]
["bitfinex-derivatives","SOLF0:USTF0",1763085083552,3.16,144.17,144.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085083754,3.16,144.17,144.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085084153,3.16,144.24,144.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085084464,5.37075471,144.23,144.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085084667,0.05122512,144.18,144.16,0.04760222]
["bitfinex-derivatives","SOLF0:USTF0",1763085084862,0.04999761,144.18,144.16,3.48755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085085564,0.04999761,144.18,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085086368,9.45509761,144.18,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085086567,3.16,144.17,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085088466,6.29509761,144.18,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085088467,3.20999761,144.18,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085089170,3.16,144.17,144.16,0.04755947]
["bitfinex-derivatives","SOLF0:USTF0",1763085089364,3.16,144.17,144.09,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085089566,3.16,144.17,144.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1763085090267,0.04455363,144.14,144.11,3.49234137]
["bitfinex-derivatives","SOLF0:USTF0",1763085090466,3.16,144.2,144.11,3.49234137]
["bitfinex-derivatives","SOLF0:USTF0",1763085090765,6.2451,144.18,144.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085091467,9.4044,144.2,144.12,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763085091669,3.16,144.25,144.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085091971,3.16,144.25,144.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085092171,3.16,144.28,144.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085092762,0.04421479,144.24,144.22,0.05155533]
["bitfinex-derivatives","SOLF0:USTF0",1763085093269,0.04421479,144.24,144.22,3.29155533]
["bitfinex-derivatives","SOLF0:USTF0",1763085093467,3.18421479,144.24,144.22,0.05155533]
["bitfinex-derivatives","SOLF0:USTF0",1763085093969,0.04421479,144.24,144.22,0.05155533]
["bitfinex-derivatives","SOLF0:USTF0",1763085094562,3.18421479,144.24,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085094869,3.14,144.24,144.16,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085095072,3.14,144.24,144.16,8.95395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085095470,3.14,144.24,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085095669,0.04743171,144.21,144.19,0.04630566]
["bitfinex-derivatives","SOLF0:USTF0",1763085095875,3.18743171,144.21,144.19,0.04630566]
["bitfinex-derivatives","SOLF0:USTF0",1763085096179,3.14,144.2,144.19,0.04630566]
["bitfinex-derivatives","SOLF0:USTF0",1763085097580,6.2448,144.19,144.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085097771,3.14,144.2,144.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085098076,9.3852,144.18,144.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085098576,6.2461,144.16,144.14,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1763085098760,6.29129738,144.16,144.14,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763085098962,9.43129738,144.16,144.14,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763085099176,0.04519738,144.16,144.14,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763085099776,9.43129738,144.16,144.14,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763085100167,3.14,144.15,144.14,0.05209435]
["bitfinex-derivatives","SOLF0:USTF0",1763085101174,3.14,144.15,144.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085101570,6.29119738,144.16,144.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085101975,0.04519738,144.16,144.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085102167,3.18519738,144.16,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085105168,6.2464,144.15,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085105373,3.14,144.14,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085105775,3.14,144.13,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085106585,9.43129738,144.16,144.11,3.28385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085106881,3.14,144.15,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085107276,6.2472,144.13,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085107584,9.3872,144.13,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085108482,3.14,144.13,144.11,0.04385321]
["bitfinex-derivatives","SOLF0:USTF0",1763085110881,3.14,144.12,144.04,171.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763085111079,3.14,144.12,144.04,71.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763085111283,3.14,144.12,144.05,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763085111583,3.14,144.12,144.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085111774,3.14,144.12,144.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085111973,18.20715153,144.15,144.05,0.04803551]
["bitfinex-derivatives","SOLF0:USTF0",1763085111974,9.39,144.07,144.05,0.04803551]
["bitfinex-derivatives","SOLF0:USTF0",1763085112178,3.14,144.06,144.05,0.04593592]
["bitfinex-derivatives","SOLF0:USTF0",1763085113384,9.3906,144.06,143.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085113882,9.3906,144.06,143.99,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763085114282,9.3906,144.06,143.98,34.41395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085114283,3.14,144.1,144.01,0.04906598]
["bitfinex-derivatives","SOLF0:USTF0",1763085114587,3.18861074,144.07,144.04,0.04982411]
["bitfinex-derivatives","SOLF0:USTF0",1763085114780,3.18384613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085114981,3.14,144.05,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085115285,3.18384613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085116186,9.43364613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085117281,0.04384613,144.07,144.04,3.28589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085118581,9.43364613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085118978,3.18384613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085120587,0.04384613,144.07,144.04,3.28589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085120986,3.18384613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085121484,0.04384613,144.07,144.04,3.28589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085121993,3.18384613,144.07,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085122180,3.14,144.05,144.04,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085122584,0.04384613,144.07,144.04,3.28589418]
["bitfinex-derivatives","SOLF0:USTF0",1763085122784,0.04384613,144.07,144.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085122984,3.45,144.15,144.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085123196,3.45,144.15,144.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763085123598,9.6964,144.15,144.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763085124000,0.0456856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085124500,3.4956856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085124696,9.7429856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085125000,0.0456856,144.13,144.1,3.32713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085125395,3.4956856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085125904,9.7428856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085126201,3.4956856,144.13,144.1,0.04713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085126605,0.0456856,144.13,144.1,3.26713859]
["bitfinex-derivatives","SOLF0:USTF0",1763085126796,0.0456856,144.13,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085127002,3.42,144.19,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085127397,3.42,144.19,144.13,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085127996,0.043994,144.17,144.15,0.04443613]
["bitfinex-derivatives","SOLF0:USTF0",1763085128209,3.42,144.16,144.15,0.04461099]
["bitfinex-derivatives","SOLF0:USTF0",1763085129400,3.42,144.15,144.09,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085130301,3.46783279,144.13,144.11,0.05079743]
["bitfinex-derivatives","SOLF0:USTF0",1763085130600,3.47202109,144.13,144.11,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1763085130805,3.42,144.12,144.11,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1763085131006,3.42,144.12,144.06,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085131601,9.6686,144.1,144.06,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085131906,3.46959978,144.09,144.07,0.04847008]
["bitfinex-derivatives","SOLF0:USTF0",1763085132210,3.46959978,144.09,144.07,0.04734227]
["bitfinex-derivatives","SOLF0:USTF0",1763085132211,3.47316449,144.09,144.07,0.04734227]
["bitfinex-derivatives","SOLF0:USTF0",1763085132707,3.42,144.08,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085132896,3.42,144.16,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085133506,3.42,144.16,144.07,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085133706,9.6681,144.11,144.1,0.04558496]
["bitfinex-derivatives","SOLF0:USTF0",1763085133908,3.42,144.1,144.01,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085134209,3.42,144.1,144.04,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085134811,0.05202279,144.08,144.06,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1763085135413,3.47202279,144.08,144.06,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1763085136008,9.72142279,144.08,144.06,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1763085137000,3.42,144.07,143.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085137206,3.42,144.04,143.95,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085137407,3.42,144.04,143.95,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085138108,9.673,144.0,143.98,0.04573567]
["bitfinex-derivatives","SOLF0:USTF0",1763085138316,3.42,143.99,143.98,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1763085138510,3.42,143.99,143.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085138705,17.88675809,144.06,143.9,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085138706,3.42,143.98,143.9,5.71395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085138912,3.42,144.01,143.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085139510,17.04689507,144.07,143.96,0.04389109]
["bitfinex-derivatives","SOLF0:USTF0",1763085139511,3.47172647,143.99,143.96,0.04389109]
["bitfinex-derivatives","SOLF0:USTF0",1763085139709,3.46813467,143.99,143.96,0.04389109]
["bitfinex-derivatives","SOLF0:USTF0",1763085143511,0.04813467,143.99,143.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085143908,3.42,144.03,143.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085144211,3.42,144.07,143.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085144408,5.52976596,144.06,143.99,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085144604,3.42,144.07,143.99,8.93395153]
["bitfinex-derivatives","SOLF0:USTF0",1763085144804,0.04382233,144.04,144.02,0.04747192]
["bitfinex-derivatives","SOLF0:USTF0",1763085145212,3.46382233,144.04,144.02,0.04747192]
["bitfinex-derivatives","SOLF0:USTF0",1763085145409,3.42,144.02,143.91,12.08001114]
["bitfinex-derivatives","SOLF0:USTF0",1763085145713,3.42,143.97,143.88,8.86001114]
["bitfinex-derivatives","SOLF0:USTF0",1763085145916,3.42,143.97,143.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085146210,3.42,143.94,143.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085146411,3.42,143.92,143.91,0.04455384]
["bitfinex-derivatives","SOLF0:USTF0",1763085146612,3.42,143.92,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085146818,9.6765,143.92,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085147120,3.42,143.92,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085147306,3.42,143.92,143.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085147709,0.04995784,143.89,143.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085148102,3.46995784,143.89,143.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085148415,9.6783,143.88,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085148608,0.04621746,143.85,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085150009,3.46621746,143.85,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085150313,3.46621746,143.85,143.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085150617,0.04646831,143.82,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085152121,0.04646831,143.82,143.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085152616,0.04646831,143.82,143.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085152817,9.6777,143.89,143.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763085153016,3.42,143.92,143.83,8.86001114]
["bitfinex-derivatives","SOLF0:USTF0",1763085153210,3.42,143.92,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085153713,0.04618619,143.89,143.87,3.48646831]
["bitfinex-derivatives","SOLF0:USTF0",1763085154020,0.04618619,143.89,143.87,0.04646831]
["bitfinex-derivatives","SOLF0:USTF0",1763085154423,0.04618619,143.89,143.87,3.48646831]
["bitfinex-derivatives","SOLF0:USTF0",1763085154721,3.1,143.95,143.87,3.48646831]
["bitfinex-derivatives","SOLF0:USTF0",1763085155027,3.1,143.99,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085155723,9.40146376,143.95,143.92,0.05165362]
["bitfinex-derivatives","SOLF0:USTF0",1763085155923,0.04884183,143.95,143.92,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1763085156217,3.14884183,143.95,143.92,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1763085156414,9.40414183,143.95,143.92,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1763085156816,9.3556,143.94,143.92,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1763085157020,3.1,143.93,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085158015,0.05045771,143.9,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085158720,0.05045771,143.9,143.87,3.48817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085160426,3.15045771,143.9,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085161927,3.1,143.89,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085162626,3.1,143.88,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085163527,3.15045771,143.9,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085164422,0.05045771,143.9,143.87,3.48817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085164826,0.05045771,143.9,143.87,0.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085165518,0.05045771,143.9,143.87,3.48817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085166128,3.1,143.94,143.87,3.48817428]
["bitfinex-derivatives","SOLF0:USTF0",1763085166626,6.2551,143.95,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085166925,3.1,143.97,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085167115,3.1,143.93,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085167425,9.3564,143.92,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085167827,9.40098945,143.94,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085168423,9.356,143.93,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085168627,3.1,143.92,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085170426,3.14548945,143.94,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085170624,0.04548945,143.94,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085170829,3.14548945,143.94,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085171419,0.04548945,143.94,143.91,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085171822,0.04548945,143.94,143.91,3.48928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085172324,6.30098945,143.94,143.91,3.48928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085172634,0.04548945,143.94,143.91,3.48928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085176135,3.1,144.0,143.91,3.48928863]
["bitfinex-derivatives","SOLF0:USTF0",1763085176326,3.1,144.0,143.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085176327,5.54825318,143.99,143.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085176532,5.54825318,143.98,143.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085176721,3.1,144.0,143.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085176926,5.55194903,143.99,143.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085177127,0.05163318,143.98,143.95,3.48697787]
["bitfinex-derivatives","SOLF0:USTF0",1763085177830,0.05163318,143.98,143.95,9.74177787]
["bitfinex-derivatives","SOLF0:USTF0",1763085178035,0.05163318,143.98,143.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085178622,6.44115881,144.03,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085178826,5.56034602,144.02,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085179031,5.56034602,144.01,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085179226,5.56497514,144.0,143.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085179443,6.44115881,144.05,143.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085179637,0.05324487,144.03,144.01,0.05181112]
["bitfinex-derivatives","SOLF0:USTF0",1763085179932,5.56379322,144.02,144.01,3.49181112]
["bitfinex-derivatives","SOLF0:USTF0",1763085180234,8.66348025,144.02,143.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085180423,8.66348025,144.02,143.94,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763085180424,6.2528,144.0,143.94,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763085180732,5.56348025,143.99,143.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085180932,6.2528,144.0,143.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085181134,5.56892531,143.99,143.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085181340,5.62198687,143.98,143.96,3.48793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085181635,0.05306156,143.98,143.96,3.48793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085182133,0.05306156,143.98,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085182340,3.15306156,143.98,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085182635,5.574072,143.97,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085183339,5.574072,143.97,143.96,3.15793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085183835,0.05306156,143.98,143.96,3.15793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085184631,9.55686156,143.98,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085185131,6.30686156,143.98,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085185336,0.05306156,143.98,143.96,3.15793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085187733,0.05306156,143.98,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085188328,12.62011205,144.05,143.96,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1763085188329,6.44115881,144.05,143.97,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763085188532,5.5698085,144.04,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085188741,3.13,144.07,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085188936,3.13,144.07,143.95,108.86001114]
["bitfinex-derivatives","SOLF0:USTF0",1763085188937,5.56842889,144.06,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085189142,5.56842889,144.05,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085189339,0.05009062,144.03,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085189532,0.05106372,144.03,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085190838,3.13,144.02,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085191139,6.30276372,144.03,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085191638,9.43276372,144.03,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085191944,3.13,144.02,144.01,0.04964372]
["bitfinex-derivatives","SOLF0:USTF0",1763085192145,3.13,144.02,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085192646,9.382,144.02,143.95,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763085192836,3.13,144.02,143.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085193030,3.13,144.02,143.98,0.04839817]
["bitfinex-derivatives","SOLF0:USTF0",1763085193237,0.04739927,144.0,143.98,0.04839817]
["bitfinex-derivatives","SOLF0:USTF0",1763085194346,3.13,143.99,143.98,0.04839817]
["bitfinex-derivatives","SOLF0:USTF0",1763085195743,3.13,143.97,143.9,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1763085195935,3.13,143.97,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085196337,6.2543,143.97,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085196535,3.13,144.0,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085196848,0.0479762,143.98,143.95,3.16299009]
["bitfinex-derivatives","SOLF0:USTF0",1763085197149,0.05264933,143.98,143.95,3.15702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085197944,3.18264933,143.98,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085198646,9.43634933,143.98,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085199848,9.3841,143.97,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085200035,3.13,143.96,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085203547,9.3842,143.97,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085205048,3.13,143.96,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085206749,6.2542,143.97,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085207250,3.18264933,143.98,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085207746,9.3841,143.97,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085208448,3.13,143.97,143.95,0.04702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085208646,0.05264933,143.98,143.95,3.15702611]
["bitfinex-derivatives","SOLF0:USTF0",1763085209050,0.05264933,143.98,143.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085210749,3.13,143.97,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763085211450,6.2546,143.96,143.9,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763085211947,0.04720623,143.94,143.92,3.1555318]
["bitfinex-derivatives","SOLF0:USTF0",1763085213146,3.28720623,143.94,143.92,0.0455318]
["bitfinex-derivatives","SOLF0:USTF0",1763085213738,6.30270623,143.94,143.92,0.0455318]
["bitfinex-derivatives","SOLF0:USTF0",1763085213952,9.54270623,143.94,143.92,0.0455318]
["bitfinex-derivatives","SOLF0:USTF0",1763085214154,0.04720623,143.94,143.92,3.1755318]
["bitfinex-derivatives","SOLF0:USTF0",1763085215958,3.24,144.01,143.92,3.1755318]
["bitfinex-derivatives","SOLF0:USTF0",1763085216144,3.24,143.99,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085216341,5.58550077,143.98,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085216555,3.24,143.95,143.89,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085216747,3.24,143.95,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085216956,0.05282008,143.93,143.91,0.04673722]
["bitfinex-derivatives","SOLF0:USTF0",1763085217353,0.05282008,143.93,143.91,3.17673722]
["bitfinex-derivatives","SOLF0:USTF0",1763085217753,0.05282008,143.93,143.91,0.04673722]
["bitfinex-derivatives","SOLF0:USTF0",1763085217951,3.29282008,143.93,143.91,0.04673722]
["bitfinex-derivatives","SOLF0:USTF0",1763085218358,3.24,143.92,143.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085218556,3.24,143.9,143.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085218952,5.59032058,143.89,143.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085219162,3.24,143.89,143.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085219350,3.24,143.87,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085219555,0.05342103,143.84,143.82,0.04492995]
["bitfinex-derivatives","SOLF0:USTF0",1763085222863,0.05342103,143.84,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085223161,3.24,143.9,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085223560,3.24,143.9,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085223753,8.62282385,143.98,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085223754,3.24,143.93,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085223951,3.24,143.96,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085224151,0.04608993,143.92,143.9,3.17757949]
["bitfinex-derivatives","SOLF0:USTF0",1763085224558,0.04608993,143.92,143.9,0.04757949]
["bitfinex-derivatives","SOLF0:USTF0",1763085224765,0.04608993,143.92,143.9,3.17757949]
["bitfinex-derivatives","SOLF0:USTF0",1763085225563,3.24,143.96,143.9,9.43447949]
["bitfinex-derivatives","SOLF0:USTF0",1763085225764,5.73211974,144.02,143.9,3.17757949]
["bitfinex-derivatives","SOLF0:USTF0",1763085225966,8.80778883,144.01,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085226171,6.2529,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763085226461,3.24,144.01,143.94,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763085226659,0.05080284,143.99,143.96,3.17968135]
["bitfinex-derivatives","SOLF0:USTF0",1763085226855,0.04732685,143.99,143.96,3.17724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085229465,3.28732685,143.99,143.96,0.04724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085229960,9.54072685,143.99,143.96,0.04724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085231978,3.28732685,143.99,143.96,0.04724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085232366,0.04732685,143.99,143.96,3.17724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085232671,0.04732685,143.99,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085233173,0.04732685,143.99,143.96,3.17724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085234463,3.24,144.06,143.96,3.17724794]
["bitfinex-derivatives","SOLF0:USTF0",1763085234667,5.53707515,144.05,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085234877,9.4905,144.06,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085235664,0.05276586,144.04,144.01,3.17695553]
["bitfinex-derivatives","SOLF0:USTF0",1763085237577,0.05276586,144.04,144.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085237783,3.24,144.1,144.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085238273,9.4886,144.1,144.03,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763085238473,3.24,144.1,144.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085238675,3.28602073,144.08,144.05,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1763085238873,9.53583646,144.08,144.05,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1763085240480,3.24,144.06,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085241479,0.05272971,144.03,144.01,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1763085242074,0.05272971,144.03,144.01,3.17543599]
["bitfinex-derivatives","SOLF0:USTF0",1763085243078,3.44272971,144.03,144.01,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1763085243278,3.44272971,144.03,143.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085243783,3.39,144.0,143.93,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763085244279,8.62282385,144.08,143.95,0.05003826]
["bitfinex-derivatives","SOLF0:USTF0",1763085244280,3.39,143.97,143.95,0.05003826]
["bitfinex-derivatives","SOLF0:USTF0",1763085244476,3.44076006,143.97,143.95,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763085244677,0.05076006,143.97,143.95,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763085244876,3.44076006,143.97,143.95,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763085245072,9.69506006,143.97,143.95,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763085245272,3.39,143.96,143.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085245582,3.39,143.96,143.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085245978,3.39,143.95,143.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085246483,3.39,143.95,143.9,0.05262751]
["bitfinex-derivatives","SOLF0:USTF0",1763085246484,0.04558367,143.92,143.9,0.05262751]
["bitfinex-derivatives","SOLF0:USTF0",1763085246677,3.43558367,143.92,143.9,0.05262751]
["bitfinex-derivatives","SOLF0:USTF0",1763085247178,9.69208367,143.92,143.84,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1763085247382,3.43558367,143.92,143.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085247582,3.43558367,143.92,143.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085247779,3.23,143.9,143.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085248178,0.04603177,143.87,143.85,0.04456205]
["bitfinex-derivatives","SOLF0:USTF0",1763085249085,0.04603177,143.87,143.85,3.48456205]
["bitfinex-derivatives","SOLF0:USTF0",1763085249777,0.04603177,143.87,143.85,0.04456205]
["bitfinex-derivatives","SOLF0:USTF0",1763085251990,0.04603177,143.87,143.85,3.48456205]
["bitfinex-derivatives","SOLF0:USTF0",1763085252576,3.23,143.96,143.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085252782,3.23,143.96,143.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085253287,15.7403,143.95,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085253481,3.23,143.89,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085253679,3.23,143.84,143.76,11.99511974]
["bitfinex-derivatives","SOLF0:USTF0",1763085253882,3.23,143.84,143.73,5.73211974]
["bitfinex-derivatives","SOLF0:USTF0",1763085254084,3.23,143.84,143.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085254284,3.23,143.81,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763085254492,3.23,143.81,143.73,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763085254793,0.04790033,143.78,143.76,0.04979566]
["bitfinex-derivatives","SOLF0:USTF0",1763085254989,0.04747241,143.78,143.76,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1763085255885,0.04747241,143.78,143.76,3.48949995]
["bitfinex-derivatives","SOLF0:USTF0",1763085256079,3.23,143.83,143.76,3.48949995]
["bitfinex-derivatives","SOLF0:USTF0",1763085256280,3.23,143.83,143.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085256781,5.51005224,143.87,143.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085256990,5.51005224,143.87,143.76,5.78161969]
["bitfinex-derivatives","SOLF0:USTF0",1763085256991,0.05257969,143.83,143.81,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1763085257384,0.05257969,143.83,143.81,3.48555703]
["bitfinex-derivatives","SOLF0:USTF0",1763085257685,3.23,143.91,143.81,3.48555703]
["bitfinex-derivatives","SOLF0:USTF0",1763085257888,3.23,143.91,143.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085258188,3.23,143.91,143.74,74.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763085258189,3.23,143.94,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085258490,3.23,143.94,143.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085258694,0.0442957,143.91,143.89,0.04706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085258988,0.0442957,143.91,143.89,3.48706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085259193,0.0442957,143.91,143.89,0.04706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085259793,3.2742957,143.91,143.89,0.04706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085262190,0.0442957,143.91,143.89,0.04706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085263088,0.0442957,143.91,143.89,3.48706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085263394,6.2545,143.96,143.89,3.48706516]
["bitfinex-derivatives","SOLF0:USTF0",1763085263599,6.2545,143.96,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085263785,9.4838,143.98,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085264288,0.05161113,143.95,143.92,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1763085264484,0.05161113,143.95,143.92,3.48996456]
["bitfinex-derivatives","SOLF0:USTF0",1763085264689,3.28161113,143.95,143.92,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1763085265283,9.4856,143.94,143.92,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1763085265487,3.23,143.93,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085265887,9.4878,143.89,143.82,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763085266189,3.23,143.89,143.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085266389,0.04995501,143.86,143.84,0.05071588]
["bitfinex-derivatives","SOLF0:USTF0",1763085266584,0.04995501,143.86,143.84,3.49071588]
["bitfinex-derivatives","SOLF0:USTF0",1763085266885,3.23,143.92,143.84,3.49071588]
["bitfinex-derivatives","SOLF0:USTF0",1763085267091,3.23,143.92,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085267288,9.4865,143.92,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085267496,3.23,143.92,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085267694,3.23,143.92,143.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085267896,3.23,143.96,143.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085268093,0.04470709,143.92,143.9,0.04497892]
["bitfinex-derivatives","SOLF0:USTF0",1763085268597,3.27470709,143.92,143.9,0.04497892]
["bitfinex-derivatives","SOLF0:USTF0",1763085269399,3.27470709,143.92,143.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085269599,3.23,143.92,143.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085270499,3.23,143.87,143.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1763085271196,6.2595,143.85,143.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085271400,3.23,143.87,143.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085271699,3.23,143.87,143.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085271897,3.23,143.87,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085272100,8.87933726,143.94,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085272101,0.04937073,143.84,143.82,3.49301547]
["bitfinex-derivatives","SOLF0:USTF0",1763085272298,3.23,143.9,143.82,3.4900618]
["bitfinex-derivatives","SOLF0:USTF0",1763085272497,8.87933726,143.94,143.82,3.4900618]
["bitfinex-derivatives","SOLF0:USTF0",1763085272699,3.23,143.98,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085272895,3.23,143.98,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085273096,3.23,143.98,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085273297,0.04899846,143.92,143.89,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1763085273491,0.05155602,143.92,143.89,3.41459528]
["bitfinex-derivatives","SOLF0:USTF0",1763085274493,3.40155602,143.92,143.89,0.04459528]
["bitfinex-derivatives","SOLF0:USTF0",1763085274996,0.05155602,143.92,143.89,0.04459528]
["bitfinex-derivatives","SOLF0:USTF0",1763085278207,9.65805602,143.92,143.89,0.04459528]
["bitfinex-derivatives","SOLF0:USTF0",1763085278394,3.40155602,143.92,143.89,0.04459528]
["bitfinex-derivatives","SOLF0:USTF0",1763085279709,3.35,143.9,143.81,18.51013726]
["bitfinex-derivatives","SOLF0:USTF0",1763085280312,6.2579,143.89,143.81,18.51013726]
["bitfinex-derivatives","SOLF0:USTF0",1763085280808,0.04379249,143.86,143.84,0.04448249]
["bitfinex-derivatives","SOLF0:USTF0",1763085282204,3.35,143.93,143.84,3.41448249]
["bitfinex-derivatives","SOLF0:USTF0",1763085282409,3.35,143.93,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085282708,3.35,143.91,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085283114,3.35,143.91,143.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085283306,0.05079047,143.88,143.85,0.04601776]
["bitfinex-derivatives","SOLF0:USTF0",1763085283506,3.40079047,143.88,143.85,0.04601776]
["bitfinex-derivatives","SOLF0:USTF0",1763085283901,0.05079047,143.88,143.85,3.41601776]
["bitfinex-derivatives","SOLF0:USTF0",1763085286809,49.95171632,232.11,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085286810,9.79115881,143.98,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085287113,3.35,143.98,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085287312,3.35,143.98,143.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085287713,0.0486994,143.96,143.94,0.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763085288310,3.35,143.95,143.88,12.24933726]
["bitfinex-derivatives","SOLF0:USTF0",1763085288619,3.35,143.95,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085289108,6.44115881,143.99,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085289109,9.79115881,143.99,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085289314,0.0464227,143.96,143.93,0.04822579]
["bitfinex-derivatives","SOLF0:USTF0",1763085289515,0.0478515,143.96,143.93,0.05056281]
["bitfinex-derivatives","SOLF0:USTF0",1763085292819,0.0478515,143.96,143.93,3.42056281]
["bitfinex-derivatives","SOLF0:USTF0",1763085293418,0.0478515,143.96,143.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085293816,0.0478515,143.96,143.94,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763085294014,0.0478515,143.96,143.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085294414,3.3978515,143.96,143.93,0.05056281]
["bitfinex-derivatives","SOLF0:USTF0",1763085294809,0.0478515,143.96,143.93,0.05056281]
["bitfinex-derivatives","SOLF0:USTF0",1763085295013,0.0478515,143.96,143.93,3.42056281]
["bitfinex-derivatives","SOLF0:USTF0",1763085295417,12.62011205,144.04,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085295418,3.35,144.04,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085295618,3.35,144.02,143.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085295914,5.53287046,144.01,143.93,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763085296221,5.53287046,144.0,143.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085296418,0.04500664,143.98,143.95,0.05168097]
["bitfinex-derivatives","SOLF0:USTF0",1763085296717,8.88283382,143.97,143.95,0.05168097]
["bitfinex-derivatives","SOLF0:USTF0",1763085297015,9.6042,143.97,143.95,0.05168097]
["bitfinex-derivatives","SOLF0:USTF0",1763085297215,3.35,143.96,143.95,0.05168097]
["bitfinex-derivatives","SOLF0:USTF0",1763085297415,3.35,143.96,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085297621,9.6052,143.95,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085297917,9.6052,143.95,143.8,142.26213726]
["bitfinex-derivatives","SOLF0:USTF0",1763085297918,3.35,143.87,143.67,8.87933726]
["bitfinex-derivatives","SOLF0:USTF0",1763085298122,3.35,143.84,143.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085298415,0.04682539,143.77,143.75,0.04793999]
["bitfinex-derivatives","SOLF0:USTF0",1763085298620,0.04412838,143.77,143.75,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763085299022,3.39412838,143.77,143.75,0.0464289]
["bitfinex-derivatives","SOLF0:USTF0",1763085300322,0.04412838,143.77,143.75,3.4164289]
["bitfinex-derivatives","SOLF0:USTF0",1763085300717,3.35,143.85,143.75,3.4164289]
["bitfinex-derivatives","SOLF0:USTF0",1763085300920,5.5338022,143.84,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085301121,8.87933726,143.9,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085301122,3.35,143.88,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085301314,5.53446601,143.87,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085301515,5.53446601,143.86,143.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085301715,0.05322504,143.82,143.8,0.05259201]
["bitfinex-derivatives","SOLF0:USTF0",1763085301920,0.0469874,143.82,143.8,0.05259201]
["bitfinex-derivatives","SOLF0:USTF0",1763085302625,3.3969874,143.82,143.8,0.05259201]
["bitfinex-derivatives","SOLF0:USTF0",1763085303515,3.31,143.81,143.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085303717,5.53412499,143.8,143.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085303924,3.31,143.81,143.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085304126,8.84403193,143.8,143.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085304316,3.31,143.8,143.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763085304716,4.96390499,143.86,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085304717,3.31,143.73,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085304922,3.31,143.68,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085305326,6.45667241,143.78,143.55,8.87933726]
["bitfinex-derivatives","SOLF0:USTF0",1763085305327,3.31,143.76,143.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085305525,9.5723,143.79,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085305822,0.04920864,143.74,143.71,0.04683454]
["bitfinex-derivatives","SOLF0:USTF0",1763085306027,0.05328985,143.74,143.71,0.04537544]
["bitfinex-derivatives","SOLF0:USTF0",1763085306226,4.76328985,143.74,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085306418,8.87933726,143.77,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085306419,3.31,143.73,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085306614,8.87933726,143.77,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085306615,9.5754,143.72,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085306918,3.31,143.71,143.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085307326,3.45694943,143.67,143.64,0.04897168]
["bitfinex-derivatives","SOLF0:USTF0",1763085307521,3.45694943,143.67,143.64,0.05141731]
["bitfinex-derivatives","SOLF0:USTF0",1763085307522,3.46228532,143.67,143.64,0.05141731]
["bitfinex-derivatives","SOLF0:USTF0",1763085307727,3.46228532,143.67,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085308024,3.41,143.67,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085308612,0.0490285,143.63,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085310316,0.0490285,143.63,143.57,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763085310520,0.0490285,143.63,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085311224,0.0490285,143.63,143.58,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763085311428,0.0490285,143.63,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085311925,0.0490285,143.63,143.55,4.3415937]
["bitfinex-derivatives","SOLF0:USTF0",1763085312328,3.4590285,143.63,143.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085312530,3.4590285,143.63,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085312729,0.04719858,143.58,143.51,4.34188905]
["bitfinex-derivatives","SOLF0:USTF0",1763085313736,0.04719858,143.58,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085314329,0.04719858,143.58,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085315239,3.41,143.63,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085315445,3.41,143.68,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085315741,3.41,143.68,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085316146,9.6771,143.68,143.58,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763085316353,0.04437244,143.64,143.62,0.04860419]
["bitfinex-derivatives","SOLF0:USTF0",1763085316739,0.04437244,143.64,143.62,3.17860419]
["bitfinex-derivatives","SOLF0:USTF0",1763085317239,3.41,143.72,143.62,3.17860419]
["bitfinex-derivatives","SOLF0:USTF0",1763085317441,3.41,143.72,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085317740,3.41,143.72,143.64,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763085317936,3.41,143.72,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085318339,0.04702123,143.7,143.67,0.05253463]
["bitfinex-derivatives","SOLF0:USTF0",1763085318746,0.04702123,143.7,143.67,3.18253463]
["bitfinex-derivatives","SOLF0:USTF0",1763085319649,3.41,143.76,143.67,3.18253463]
["bitfinex-derivatives","SOLF0:USTF0",1763085319840,3.41,143.76,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085320040,9.6735,143.76,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085320546,0.04897423,143.73,143.7,0.05025277]
["bitfinex-derivatives","SOLF0:USTF0",1763085322345,0.04897423,143.73,143.7,3.18025277]
["bitfinex-derivatives","SOLF0:USTF0",1763085322549,3.41,143.81,143.7,3.18025277]
["bitfinex-derivatives","SOLF0:USTF0",1763085322749,3.41,143.81,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085323248,3.41,143.79,143.67,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085323551,3.45625104,143.74,143.72,0.05021674]
["bitfinex-derivatives","SOLF0:USTF0",1763085323846,3.45838183,143.74,143.72,0.05333771]
["bitfinex-derivatives","SOLF0:USTF0",1763085324061,0.04838183,143.74,143.72,3.18333771]
["bitfinex-derivatives","SOLF0:USTF0",1763085324645,3.41,143.83,143.72,3.18333771]
["bitfinex-derivatives","SOLF0:USTF0",1763085324851,3.41,143.83,143.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085325040,9.6704,143.83,143.73,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763085325239,3.41,143.83,143.73,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763085325744,0.04829894,143.79,143.77,0.04491262]
["bitfinex-derivatives","SOLF0:USTF0",1763085326854,0.04829894,143.79,143.77,3.17491262]
["bitfinex-derivatives","SOLF0:USTF0",1763085327048,5.50835941,143.87,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085327251,3.41,143.88,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085327442,3.41,143.88,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085328048,0.04628544,143.85,143.82,0.04651829]
["bitfinex-derivatives","SOLF0:USTF0",1763085329348,3.45628544,143.85,143.82,0.04651829]
["bitfinex-derivatives","SOLF0:USTF0",1763085330448,3.41,143.93,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085330851,3.41,143.93,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085331052,3.41,143.97,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763085331450,0.04419391,143.93,143.91,0.05256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085332354,3.45419391,143.93,143.91,0.05256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085332556,0.04419391,143.93,143.91,0.05256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085333957,0.04419391,143.93,143.91,3.47256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085335053,0.04419391,143.93,143.91,0.05256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085336550,6.30029391,143.93,143.91,0.05256578]
["bitfinex-derivatives","SOLF0:USTF0",1763085336857,0.04419391,143.93,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085337160,0.04419391,143.93,143.85,5.73581178]
["bitfinex-derivatives","SOLF0:USTF0",1763085337161,0.04419391,143.93,143.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085337749,0.04419391,143.93,143.89,0.04685698]
["bitfinex-derivatives","SOLF0:USTF0",1763085337963,3.34419391,143.93,143.89,0.04685698]
["bitfinex-derivatives","SOLF0:USTF0",1763085338259,9.5569,143.91,143.89,0.04685698]
["bitfinex-derivatives","SOLF0:USTF0",1763085338455,0.04419391,143.93,143.89,3.46685698]
["bitfinex-derivatives","SOLF0:USTF0",1763085338656,0.04419391,143.93,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085338960,3.3,144.01,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085339152,5.50861593,144.0,143.92,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763085339353,3.3,144.01,143.9,5.73581178]
["bitfinex-derivatives","SOLF0:USTF0",1763085339354,3.3,144.01,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085339558,3.3,143.99,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085339756,0.05247493,143.95,143.93,3.46526099]
["bitfinex-derivatives","SOLF0:USTF0",1763085339963,3.3,144.03,143.93,3.46526099]
["bitfinex-derivatives","SOLF0:USTF0",1763085340264,8.80857873,144.02,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085340451,5.50857873,144.01,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085340657,5.50780775,144.0,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085340859,3.3,144.02,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085341059,6.30479656,143.99,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085341256,0.05139656,143.99,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085343169,6.30479656,143.99,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085345274,0.05139656,143.99,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085346066,6.30479656,143.99,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085346566,9.5539,143.98,143.96,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1763085347267,3.3,143.97,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085347571,3.3,143.97,143.85,9.15581178]
["bitfinex-derivatives","SOLF0:USTF0",1763085347767,6.256,143.93,143.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085348166,0.05171428,143.91,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085348464,6.45667241,143.99,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085348465,3.3,144.0,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085348668,3.3,143.98,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085348860,5.49168253,143.97,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085349061,3.3,143.98,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085349267,0.04915702,143.95,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085349570,0.04915702,143.95,143.93,3.47347379]
["bitfinex-derivatives","SOLF0:USTF0",1763085349571,0.04645885,143.95,143.93,3.47347379]
["bitfinex-derivatives","SOLF0:USTF0",1763085350167,3.34645885,143.95,143.93,0.05347379]
["bitfinex-derivatives","SOLF0:USTF0",1763085350775,3.34645885,143.95,143.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085351169,0.04645885,143.95,143.89,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763085351473,3.3,144.03,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085351860,6.2521,144.02,143.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085352465,0.05251721,143.99,143.97,0.04975574]
["bitfinex-derivatives","SOLF0:USTF0",1763085352779,3.35251721,143.99,143.97,0.04975574]
["bitfinex-derivatives","SOLF0:USTF0",1763085352964,6.2539,143.98,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085353368,3.3,143.99,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085353978,9.5551,143.95,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085354666,6.2555,143.94,143.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085355065,0.04511545,143.92,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085355374,0.04511545,143.92,143.89,3.46941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085355874,6.30161545,143.92,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085357176,6.2568,143.91,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085357368,0.04511545,143.92,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085360270,5.52636161,143.91,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085360466,0.04511545,143.92,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085360675,5.52660035,143.91,143.89,3.46941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085360876,0.04511545,143.92,143.89,3.46941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085361076,5.52660103,143.91,143.89,3.46941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085361381,5.53298061,143.9,143.89,3.46941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085361579,5.53382903,143.9,143.89,0.04941711]
["bitfinex-derivatives","SOLF0:USTF0",1763085362080,8.83382903,143.9,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085362379,5.53382903,143.89,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085362579,5.53382903,143.88,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085362776,5.53382903,143.87,143.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763085363080,5.53382903,143.86,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085363287,5.5478404,143.86,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085363576,5.5478404,143.86,143.84,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1763085363771,0.04844698,143.87,143.84,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1763085363973,5.47202413,143.86,143.84,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1763085364168,0.04844698,143.87,143.84,3.41132029]
["bitfinex-derivatives","SOLF0:USTF0",1763085364473,6.45667241,143.92,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085364775,9.76667241,143.96,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085364970,8.72146025,143.95,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085365172,5.41146025,143.94,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085365377,5.41146025,143.93,143.87,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763085365681,0.05241405,143.91,143.89,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1763085366379,8.7332375,143.9,143.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085366574,9.76667241,143.94,143.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085366778,5.4236456,143.93,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763085366980,5.4236456,143.92,143.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085367175,5.4236456,143.91,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085367366,5.47588771,143.9,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085367572,0.05224211,143.9,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085368282,5.43677292,143.89,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085368783,3.17224211,143.9,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085368981,5.41976678,143.89,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085371279,8.53976678,143.89,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085371682,5.41976678,143.89,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085374778,3.17224211,143.9,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085375184,9.42944211,143.9,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085375588,3.12,143.89,143.88,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1763085376283,3.12,143.87,143.8,5.73581178]
["bitfinex-derivatives","SOLF0:USTF0",1763085376487,3.12,143.91,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085376680,3.12,143.91,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763085376874,9.3769,143.91,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085377386,0.04511783,143.9,143.88,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1763085377588,6.30231783,143.9,143.88,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1763085377782,9.42231783,143.9,143.88,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1763085377983,3.12,143.89,143.88,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1763085378186,6.258,143.88,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085378385,6.258,143.88,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763085378689,3.12,143.89,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085378888,9.3777,143.89,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085379080,0.05103887,143.86,143.84,0.04834738]
["bitfinex-derivatives","SOLF0:USTF0",1763085383589,0.05103887,143.86,143.84,3.38834738]
["bitfinex-derivatives","SOLF0:USTF0",1763085384591,3.12,143.93,143.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085384893,3.12,143.96,143.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085385092,3.12,143.96,143.9,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763085385388,3.12,143.96,143.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085385592,0.04526385,143.92,143.9,0.04942611]
["bitfinex-derivatives","SOLF0:USTF0",1763085385887,0.05207902,143.92,143.9,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1763085386089,3.17207902,143.92,143.9,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1763085386694,3.12,143.91,143.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085387188,6.2572,143.9,143.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085387390,3.12,143.91,143.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085387796,0.04531209,143.88,143.86,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085389083,9.42351209,143.88,143.86,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085389990,0.04531209,143.88,143.86,3.38964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085391193,0.04531209,143.88,143.86,9.64834976]
["bitfinex-derivatives","SOLF0:USTF0",1763085391396,3.12,143.92,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085391693,9.3763,143.92,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085392293,0.05092176,143.91,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085394506,0.05092176,143.91,143.87,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763085395307,3.44092176,143.91,143.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763085395505,3.44092176,143.91,143.86,3.42964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085395702,0.05092176,143.91,143.86,3.42964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085396109,0.05092176,143.91,143.86,9.68834976]
["bitfinex-derivatives","SOLF0:USTF0",1763085396306,3.44092176,143.91,143.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085397418,3.44092176,143.91,143.87,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763085397715,3.44092176,143.91,143.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085397904,3.39,143.9,143.86,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1763085398305,3.39,143.9,143.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085398306,3.39,143.9,143.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085398505,3.39,143.88,143.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085398712,3.39,143.88,143.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085399211,9.6481,143.88,143.82,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763085399407,0.04969441,143.86,143.84,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085402511,3.39,143.85,143.84,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085404515,0.04969441,143.86,143.84,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085404716,0.04969441,143.86,143.84,3.43239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085405018,0.04969441,143.86,143.84,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085405218,0.04969441,143.86,143.84,3.43239339]
["bitfinex-derivatives","SOLF0:USTF0",1763085409318,8.42456475,143.93,143.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085409515,8.83797492,143.92,143.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085409822,3.39,143.92,143.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085410008,9.6472,143.9,143.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085410411,0.0518272,143.89,143.86,0.04467289]
["bitfinex-derivatives","SOLF0:USTF0",1763085410624,9.648,143.88,143.86,0.04467289]
["bitfinex-derivatives","SOLF0:USTF0",1763085410913,3.39,143.87,143.86,0.04467289]
["bitfinex-derivatives","SOLF0:USTF0",1763085411720,3.39,143.87,143.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085411923,6.47472047,143.92,143.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085411924,3.39,143.85,143.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085412522,6.2602,143.83,143.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085412821,0.05006438,143.82,143.8,0.05164122]
["bitfinex-derivatives","SOLF0:USTF0",1763085413423,0.05006438,143.82,143.8,3.43164122]
["bitfinex-derivatives","SOLF0:USTF0",1763085413718,3.39,143.89,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085414821,0.04682609,143.86,143.84,0.05206568]
["bitfinex-derivatives","SOLF0:USTF0",1763085415220,9.69582609,143.86,143.84,0.05206568]
["bitfinex-derivatives","SOLF0:USTF0",1763085415810,3.39,143.85,143.84,0.05206568]
["bitfinex-derivatives","SOLF0:USTF0",1763085419927,9.6502,143.83,143.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085420723,3.39,143.82,143.75,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085420928,3.39,143.78,143.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085421231,3.39,143.78,143.66,8.87872907]
["bitfinex-derivatives","SOLF0:USTF0",1763085421232,3.39,143.78,143.67,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763085421433,3.39,143.76,143.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085422027,3.39,143.79,143.7,0.0456618]
["bitfinex-derivatives","SOLF0:USTF0",1763085422224,0.05138872,143.76,143.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085422422,0.05156577,143.76,143.74,3.42400632]
["bitfinex-derivatives","SOLF0:USTF0",1763085423427,6.2599,143.84,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085423823,3.37,143.85,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085424025,3.37,143.85,143.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085424225,3.37,143.89,143.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085424538,3.42115835,143.85,143.82,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1763085424720,3.37,143.84,143.82,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1763085425122,3.37,143.83,143.82,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1763085425533,3.37,143.83,143.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085425837,3.37,143.82,143.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085426533,3.37,143.77,143.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763085427528,3.16,143.73,143.71,0.045995]
["bitfinex-derivatives","SOLF0:USTF0",1763085427726,3.20382985,143.73,143.71,0.05042483]
["bitfinex-derivatives","SOLF0:USTF0",1763085431738,0.04382985,143.73,143.71,0.05042483]
["bitfinex-derivatives","SOLF0:USTF0",1763085434939,0.04382985,143.73,143.71,3.20042483]
["bitfinex-derivatives","SOLF0:USTF0",1763085435138,6.2627,143.78,143.71,3.20042483]
["bitfinex-derivatives","SOLF0:USTF0",1763085435340,3.16,143.8,143.71,3.20042483]
["bitfinex-derivatives","SOLF0:USTF0",1763085435542,3.16,143.8,143.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085436147,6.31570123,143.77,143.74,0.05222938]
["bitfinex-derivatives","SOLF0:USTF0",1763085436748,0.05290123,143.77,143.74,0.05222938]
["bitfinex-derivatives","SOLF0:USTF0",1763085436945,0.05290123,143.77,143.74,3.20222938]
["bitfinex-derivatives","SOLF0:USTF0",1763085437141,9.4203,143.83,143.76,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1763085437343,3.16,143.83,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085438152,0.05130542,143.8,143.77,0.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085438753,0.05130542,143.8,143.77,3.20193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085439445,0.05130542,143.8,143.77,0.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085441158,3.21130542,143.8,143.77,0.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085443048,0.05130542,143.8,143.77,3.20193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085444456,0.05130542,143.8,143.77,9.46463658]
["bitfinex-derivatives","SOLF0:USTF0",1763085445345,0.05130542,143.8,143.77,3.20193658]
["bitfinex-derivatives","SOLF0:USTF0",1763085446850,0.05130542,143.8,143.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085447760,3.16,143.87,143.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085447956,6.2594,143.85,143.79,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763085448157,3.16,143.87,143.79,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763085448659,6.2592,143.86,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085448857,3.20493962,143.84,143.81,0.05276928]
["bitfinex-derivatives","SOLF0:USTF0",1763085449157,6.2603,143.83,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085449353,3.16,143.82,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085449567,3.21325087,143.84,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085449853,3.16,143.83,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085450053,6.31305087,143.84,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085450258,9.47305087,143.84,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085450659,3.16,143.83,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085450960,9.4203,143.83,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085451148,3.16,143.82,143.81,0.04527295]
["bitfinex-derivatives","SOLF0:USTF0",1763085451554,6.2612,143.81,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085451755,9.4212,143.81,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085451959,3.16,143.8,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085452254,3.16,143.87,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085452454,3.16,143.85,143.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085452657,0.05159137,143.81,143.78,0.04991614]
["bitfinex-derivatives","SOLF0:USTF0",1763085452856,0.05159137,143.81,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085454657,3.16,143.89,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085454854,8.57416457,143.88,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085455050,3.16,143.88,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085455456,3.16,143.88,143.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085455655,0.04536874,143.85,143.82,3.3499093]
["bitfinex-derivatives","SOLF0:USTF0",1763085459057,3.16,143.92,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085459456,3.16,143.87,143.8,9.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1763085459655,3.16,143.87,143.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085459856,3.16,143.87,143.82,0.04799172]
["bitfinex-derivatives","SOLF0:USTF0",1763085460156,3.21318929,143.85,143.82,0.04799172]
["bitfinex-derivatives","SOLF0:USTF0",1763085460356,3.20384081,143.85,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085460552,9.46334081,143.85,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085460758,3.16,143.84,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085462166,9.4199,143.84,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085464963,0.04384081,143.85,143.82,3.35026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085470372,6.30314081,143.85,143.82,3.35026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085471164,0.04384081,143.85,143.82,3.35026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085471870,0.04384081,143.85,143.82,5.49457182]
["bitfinex-derivatives","SOLF0:USTF0",1763085472171,0.04384081,143.85,143.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085472763,3.20384081,143.85,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085473269,6.2598,143.84,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085473772,3.20384081,143.85,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085475273,9.46324081,143.85,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085481469,9.46324081,143.85,143.82,3.35026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085482582,9.4199,143.84,143.82,0.05026764]
["bitfinex-derivatives","SOLF0:USTF0",1763085482878,9.4199,143.84,143.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085482879,3.16,143.83,143.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763085483183,3.37,143.82,143.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763085483370,3.37,143.82,143.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763085483571,3.37,143.82,143.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763085483768,0.05277008,143.81,143.79,3.39630713]
["bitfinex-derivatives","SOLF0:USTF0",1763085483982,0.04702439,143.81,143.79,3.39953355]
["bitfinex-derivatives","SOLF0:USTF0",1763085484279,3.37,143.87,143.8,5.49430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085484976,3.37,143.86,143.83,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085485182,3.41518627,143.86,143.83,0.04529338]
["bitfinex-derivatives","SOLF0:USTF0",1763085486984,3.39,143.85,143.83,0.04529338]
["bitfinex-derivatives","SOLF0:USTF0",1763085487780,3.39,143.84,143.83,0.04529338]
["bitfinex-derivatives","SOLF0:USTF0",1763085487981,8.83568007,143.84,143.83,0.04529338]
["bitfinex-derivatives","SOLF0:USTF0",1763085488181,3.39,143.84,143.83,0.04529338]
["bitfinex-derivatives","SOLF0:USTF0",1763085489281,3.39,143.82,143.79,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085489480,3.39,143.82,143.78,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085490180,0.04711758,143.81,143.79,3.30250956]
["bitfinex-derivatives","SOLF0:USTF0",1763085490487,0.04599561,143.81,143.79,3.30250956]
["bitfinex-derivatives","SOLF0:USTF0",1763085490684,3.43599561,143.81,143.79,0.05250956]
["bitfinex-derivatives","SOLF0:USTF0",1763085491092,2.14430418,143.8,143.73,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085491290,3.39,143.79,143.73,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085491476,6.2625,143.78,143.73,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085491683,9.6525,143.78,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085491884,3.39,143.77,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085492079,3.39,143.77,143.74,0.05034668]
["bitfinex-derivatives","SOLF0:USTF0",1763085492080,3.39,143.75,143.74,0.05034668]
["bitfinex-derivatives","SOLF0:USTF0",1763085492287,3.39,143.75,143.73,0.04878089]
["bitfinex-derivatives","SOLF0:USTF0",1763085492885,3.39,143.74,143.73,0.04878089]
["bitfinex-derivatives","SOLF0:USTF0",1763085494387,9.6542,143.74,143.67,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085494601,3.39,143.74,143.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085494892,2.14430418,143.76,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085495096,3.39,143.77,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085495097,5.53430418,143.77,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085495300,0.04956916,143.75,143.72,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1763085495486,3.39,143.74,143.72,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1763085498695,5.53430418,143.81,143.72,3.29602245]
["bitfinex-derivatives","SOLF0:USTF0",1763085498996,3.39,143.78,143.69,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085499197,5.53430418,143.77,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085499800,0.05084877,143.75,143.72,3.30125187]
["bitfinex-derivatives","SOLF0:USTF0",1763085500691,3.44084877,143.75,143.72,0.05125187]
["bitfinex-derivatives","SOLF0:USTF0",1763085501900,9.70464877,143.75,143.72,0.05125187]
["bitfinex-derivatives","SOLF0:USTF0",1763085502999,6.2661,143.7,143.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085503207,3.39,143.69,143.63,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085503591,9.6564,143.69,143.63,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085503997,3.39,143.69,143.63,5.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085504299,3.39,143.66,143.63,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085504697,3.39,143.66,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085504893,9.6578,143.66,143.62,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085505103,3.39,143.65,143.62,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085505305,3.39,143.65,143.62,2.19215272]
["bitfinex-derivatives","SOLF0:USTF0",1763085507707,3.39,143.64,143.62,2.19215272]
["bitfinex-derivatives","SOLF0:USTF0",1763085507895,3.39,143.64,143.62,0.04784854]
["bitfinex-derivatives","SOLF0:USTF0",1763085508500,9.6586,143.64,143.62,0.04784854]
["bitfinex-derivatives","SOLF0:USTF0",1763085508701,3.39,143.63,143.62,0.04784854]
["bitfinex-derivatives","SOLF0:USTF0",1763085510903,3.39,143.62,143.58,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085513897,3.15,143.61,143.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085514099,3.20293568,143.6,143.57,2.14430418]
["bitfinex-derivatives","SOLF0:USTF0",1763085514903,3.20293568,143.6,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085517015,3.15,143.59,143.55,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085517711,3.15,143.58,143.53,4.36169916]
["bitfinex-derivatives","SOLF0:USTF0",1763085517908,3.20044364,143.57,143.53,4.36169916]
["bitfinex-derivatives","SOLF0:USTF0",1763085519314,3.20044364,143.57,143.54,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085519513,0.05044364,143.57,143.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085520713,0.05044364,143.57,143.56,6.51079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085520900,0.05044364,143.57,143.56,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085521105,0.05044364,143.57,143.55,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085522115,3.20044364,143.57,143.55,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085522715,3.15,143.54,143.51,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085522911,3.20322492,143.54,143.51,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085523504,3.20322492,143.54,143.48,4.36233235]
["bitfinex-derivatives","SOLF0:USTF0",1763085523809,3.20322492,143.54,143.48,7.72312718]
["bitfinex-derivatives","SOLF0:USTF0",1763085524208,3.20322492,143.54,143.48,13.99822718]
["bitfinex-derivatives","SOLF0:USTF0",1763085525108,9.47612492,143.54,143.48,7.72312718]
["bitfinex-derivatives","SOLF0:USTF0",1763085525517,3.20322492,143.54,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085525913,3.15,143.52,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085526112,3.15,143.52,143.46,1.21248018]
["bitfinex-derivatives","SOLF0:USTF0",1763085526304,0.0513487,143.5,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085526509,0.04926614,143.49,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085526714,0.04515651,143.49,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085527012,0.04515651,143.49,143.46,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763085527217,0.04515651,143.49,143.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085529208,0.04515651,143.49,143.47,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763085529413,0.04515651,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085531408,3.15,143.56,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085531713,3.15,143.56,143.49,3.36079483]
["bitfinex-derivatives","SOLF0:USTF0",1763085531920,9.4228,143.55,143.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085532122,3.15,143.54,143.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085532319,9.4219,143.57,143.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085532512,0.04806791,143.55,143.53,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1763085533013,0.04806791,143.55,143.53,3.19733526]
["bitfinex-derivatives","SOLF0:USTF0",1763085533715,3.15,143.6,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085534713,0.05078251,143.58,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085536821,0.05078251,143.58,143.54,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763085537122,0.05078251,143.58,143.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085541021,3.20078251,143.58,143.53,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1763085541229,3.15,143.56,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085541421,3.15,143.54,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085541823,9.4233,143.53,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085542022,3.15,143.52,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763085542329,0.05080835,143.51,143.49,3.19595327]
["bitfinex-derivatives","SOLF0:USTF0",1763085544724,3.32,143.58,143.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085544923,5.44742748,143.57,143.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085545124,3.32,143.58,143.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085545327,5.44691214,143.57,143.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085545526,6.47661673,143.6,143.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085545728,0.04726231,143.58,143.56,3.30719503]
["bitfinex-derivatives","SOLF0:USTF0",1763085546029,0.04888979,143.58,143.56,0.04719503]
["bitfinex-derivatives","SOLF0:USTF0",1763085548431,0.04888979,143.58,143.56,3.44719503]
["bitfinex-derivatives","SOLF0:USTF0",1763085549230,3.42,143.63,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085549423,8.89028698,143.62,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085549625,5.47028698,143.61,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085549825,5.47028698,143.6,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085550124,0.05296953,143.6,143.58,3.45301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085550430,3.47296953,143.6,143.58,0.05301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085551428,0.05296953,143.6,143.58,3.45301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085551629,0.05296953,143.6,143.58,0.05301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085552029,0.05296953,143.6,143.58,3.45301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085552734,3.47296953,143.6,143.58,0.05301109]
["bitfinex-derivatives","SOLF0:USTF0",1763085552927,3.47296953,143.6,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085553128,3.42,143.58,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085553323,8.89829855,143.57,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085553535,5.47829855,143.56,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085553730,5.47829855,143.55,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085553929,0.05120406,143.54,143.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085554131,0.05200298,143.55,143.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085554327,0.0476299,143.55,143.53,3.45125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085555037,3.4676299,143.55,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085555231,8.90455309,143.54,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085557742,5.48455309,143.54,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085558038,0.0476299,143.55,143.53,3.45125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085558231,9.7400299,143.55,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085558432,8.90994818,143.54,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085560738,5.48994818,143.54,143.53,3.45125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085560947,0.0476299,143.55,143.53,3.45125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085563640,0.0476299,143.55,143.53,9.72435952]
["bitfinex-derivatives","SOLF0:USTF0",1763085563840,0.0476299,143.55,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085564541,6.2711,143.58,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085565645,0.04468832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085567839,6.31628832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085569950,6.2721,143.56,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085570342,0.04468832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085571647,3.46468832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085571849,0.04468832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085573254,6.31618832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085573957,9.60618832,143.57,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085575446,3.29,143.56,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085575648,3.29,143.55,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085576160,3.29,143.54,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085577259,3.33468832,143.57,143.53,3.43125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085578459,0.04468832,143.57,143.53,3.43125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085579146,0.04468832,143.57,143.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085579350,0.04468832,143.57,143.54,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085579551,0.04468832,143.57,143.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085580860,3.33468832,143.57,143.54,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085581157,3.33468832,143.57,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085581358,3.29,143.55,143.53,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085582358,3.33468832,143.57,143.53,3.43125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085582550,5.47980852,143.56,143.53,3.43125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085582755,3.33468832,143.57,143.53,3.43125952]
["bitfinex-derivatives","SOLF0:USTF0",1763085583156,0.04468832,143.57,143.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085583664,0.04468832,143.57,143.56,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085586658,0.04468832,143.57,143.56,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085586850,3.29,143.62,143.58,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085587051,3.29,143.6,143.55,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085587250,2.15315999,143.62,143.55,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085587251,8.76901677,143.59,143.55,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085587456,9.5608,143.59,143.55,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085587766,0.05153828,143.58,143.56,0.05303636]
["bitfinex-derivatives","SOLF0:USTF0",1763085588659,9.61293828,143.58,143.56,0.05303636]
["bitfinex-derivatives","SOLF0:USTF0",1763085592358,6.32293828,143.58,143.56,0.05303636]
["bitfinex-derivatives","SOLF0:USTF0",1763085592555,0.05153828,143.58,143.56,3.43303636]
["bitfinex-derivatives","SOLF0:USTF0",1763085592755,0.05153828,143.58,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085595968,6.2696,143.62,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085596263,6.2696,143.62,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085596657,9.5596,143.62,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085596853,3.29,143.6,143.59,0.04606414]
["bitfinex-derivatives","SOLF0:USTF0",1763085599775,9.5598,143.61,143.59,0.04606414]
["bitfinex-derivatives","SOLF0:USTF0",1763085600261,0.05258806,143.62,143.59,3.42606414]
["bitfinex-derivatives","SOLF0:USTF0",1763085600769,0.05258806,143.62,143.59,9.69666414]
["bitfinex-derivatives","SOLF0:USTF0",1763085601067,3.29,143.68,143.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085601257,3.29,143.66,143.6,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085601460,3.29,143.64,143.6,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085601656,3.29,143.63,143.58,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085601861,3.29,143.62,143.56,5.53315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085602063,0.04382988,143.6,143.58,0.05314608]
["bitfinex-derivatives","SOLF0:USTF0",1763085602273,0.04382988,143.6,143.58,3.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1763085602569,3.29,143.66,143.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085602772,3.29,143.66,143.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085602967,5.44315999,143.69,143.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085603275,9.6572,143.67,143.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085603470,0.0487587,143.66,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085603668,0.0487587,143.66,143.63,3.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085604376,6.268,143.65,143.63,3.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085604672,3.39,143.64,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085605680,9.658,143.65,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085606183,3.39,143.64,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085606571,6.268,143.65,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085606771,9.658,143.65,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085607280,6.3164587,143.66,143.63,3.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085608178,6.2681,143.65,143.63,3.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085608385,0.0487587,143.66,143.63,3.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085608979,3.1587587,143.66,143.63,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1763085609181,3.11,143.65,143.58,2.15315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085609487,6.2699,143.61,143.58,5.44315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085610290,6.31466986,143.61,143.58,5.49270947]
["bitfinex-derivatives","SOLF0:USTF0",1763085610680,6.31466986,143.61,143.58,3.33954948]
["bitfinex-derivatives","SOLF0:USTF0",1763085610681,0.04476986,143.61,143.58,3.33954948]
["bitfinex-derivatives","SOLF0:USTF0",1763085610883,0.04476986,143.61,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085611386,6.2683,143.65,143.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085611688,3.11,143.65,143.58,105.44315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085611884,6.2693,143.63,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085612085,2.15315999,143.66,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085612283,0.04403484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085613285,3.15403484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085613682,0.04403484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085614279,6.31253484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085614782,6.2689,143.63,143.61,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085614988,0.04403484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085615385,0.04403484,143.64,143.61,9.60888196]
["bitfinex-derivatives","SOLF0:USTF0",1763085615587,3.15403484,143.64,143.61,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085615777,0.04403484,143.64,143.61,3.33918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085617788,3.15403484,143.64,143.61,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1763085617990,5.26315999,143.62,143.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085618486,3.11,143.62,143.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085618686,3.11,143.62,143.56,5.44315999]
["bitfinex-derivatives","SOLF0:USTF0",1763085618886,5.26315999,143.62,143.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085619081,0.05068816,143.6,143.58,0.05063742]
["bitfinex-derivatives","SOLF0:USTF0",1763085619289,0.04578735,143.6,143.58,3.34027171]
["bitfinex-derivatives","SOLF0:USTF0",1763085619997,0.04578735,143.6,143.58,0.05027171]
["bitfinex-derivatives","SOLF0:USTF0",1763085620197,0.04578735,143.6,143.58,5.4934317]
["bitfinex-derivatives","SOLF0:USTF0",1763085620489,0.04578735,143.6,143.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085623789,3.15578735,143.6,143.58,0.05027171]
["bitfinex-derivatives","SOLF0:USTF0",1763085624089,3.11,143.59,143.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085624485,6.2714,143.58,143.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085625097,0.04984906,143.57,143.54,3.33700539]
["bitfinex-derivatives","SOLF0:USTF0",1763085625688,3.11,143.65,143.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085625994,6.269,143.63,143.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085626189,3.11,143.62,143.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085626394,5.76440768,143.66,143.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085626594,0.0477445,143.62,143.59,3.33774798]
["bitfinex-derivatives","SOLF0:USTF0",1763085626785,6.32120226,143.62,143.59,3.34103478]
["bitfinex-derivatives","SOLF0:USTF0",1763085627404,0.05180226,143.62,143.59,3.34103478]
["bitfinex-derivatives","SOLF0:USTF0",1763085630396,3.11,143.68,143.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763085631200,9.3768,143.68,143.62,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763085631390,0.04586343,143.66,143.64,3.33598616]
["bitfinex-derivatives","SOLF0:USTF0",1763085631699,3.15586343,143.66,143.64,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1763085631909,0.04586343,143.66,143.64,3.33844119]
["bitfinex-derivatives","SOLF0:USTF0",1763085633804,3.14,143.72,143.64,3.33844119]
["bitfinex-derivatives","SOLF0:USTF0",1763085634299,9.4051,143.72,143.65,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763085634498,3.14,143.72,143.65,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763085634696,3.14,143.72,143.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085634894,0.05286598,143.7,143.67,0.04606743]
["bitfinex-derivatives","SOLF0:USTF0",1763085635298,0.05286598,143.7,143.67,3.49606743]
["bitfinex-derivatives","SOLF0:USTF0",1763085638305,3.14,143.75,143.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085638905,3.14,143.75,143.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085639098,3.14,143.75,143.71,0.04947886]
["bitfinex-derivatives","SOLF0:USTF0",1763085639296,0.04808543,143.73,143.71,3.49947886]
["bitfinex-derivatives","SOLF0:USTF0",1763085643204,3.18808543,143.73,143.71,0.04947886]
["bitfinex-derivatives","SOLF0:USTF0",1763085643910,0.04808543,143.73,143.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085644108,3.14,143.75,143.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085645002,0.04798191,143.71,143.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085648213,0.04798191,143.71,143.69,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763085648415,0.04798191,143.71,143.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085648613,0.04798191,143.71,143.68,3.49604596]
["bitfinex-derivatives","SOLF0:USTF0",1763085650416,0.04798191,143.71,143.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085652107,6.2632,143.77,143.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085652311,3.14,143.78,143.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085652514,3.14,143.83,143.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085652711,9.4006,143.82,143.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085652912,3.14,143.82,143.75,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763085653216,8.90395548,143.86,143.75,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763085653217,3.18701884,143.8,143.77,0.04543101]
["bitfinex-derivatives","SOLF0:USTF0",1763085653402,3.18584882,143.8,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085654314,3.18584882,143.8,143.77,3.4982028]
["bitfinex-derivatives","SOLF0:USTF0",1763085654503,0.04584882,143.8,143.77,3.4982028]
["bitfinex-derivatives","SOLF0:USTF0",1763085655018,3.18584882,143.8,143.77,3.4982028]
["bitfinex-derivatives","SOLF0:USTF0",1763085655515,0.04584882,143.8,143.77,3.4982028]
["bitfinex-derivatives","SOLF0:USTF0",1763085658111,3.18584882,143.8,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085659211,3.14,143.78,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085660521,3.18584882,143.8,143.77,3.4982028]
["bitfinex-derivatives","SOLF0:USTF0",1763085660706,3.18584882,143.8,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085661110,3.14,143.79,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085661810,3.14,143.78,143.77,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1763085662010,3.14,143.78,143.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763085663013,9.4492579,143.75,143.73,0.05339444]
["bitfinex-derivatives","SOLF0:USTF0",1763085663220,3.14,143.74,143.73,0.05339444]
["bitfinex-derivatives","SOLF0:USTF0",1763085663820,3.14,143.71,143.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763085664221,3.14,143.74,143.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763085664416,9.4044,143.74,143.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763085665028,0.04535804,143.72,143.69,3.36410103]
["bitfinex-derivatives","SOLF0:USTF0",1763085666730,0.04535804,143.72,143.69,9.63020103]
["bitfinex-derivatives","SOLF0:USTF0",1763085666915,0.04535804,143.72,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085668227,3.26535804,143.72,143.69,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1763085668427,3.22,143.7,143.69,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1763085668622,3.22,143.7,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085669225,6.2668,143.68,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085669532,3.27103073,143.67,143.65,0.0492608]
["bitfinex-derivatives","SOLF0:USTF0",1763085669734,3.27103073,143.67,143.65,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085670229,0.05103073,143.67,143.65,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085670433,0.05103073,143.67,143.65,3.21842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085671231,3.27103073,143.67,143.65,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085672127,0.05103073,143.67,143.65,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085672329,0.05103073,143.67,143.65,3.21842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085672627,11.42009047,143.74,143.65,3.21842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085672628,3.22,143.74,143.65,3.21842826]
["bitfinex-derivatives","SOLF0:USTF0",1763085672834,9.4851,143.72,143.65,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763085673127,6.2651,143.72,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085673322,3.22,143.75,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085673724,0.05097548,143.73,143.7,3.21774066]
["bitfinex-derivatives","SOLF0:USTF0",1763085673926,0.05097864,143.73,143.7,3.21774524]
["bitfinex-derivatives","SOLF0:USTF0",1763085675229,3.22,143.81,143.7,3.21774524]
["bitfinex-derivatives","SOLF0:USTF0",1763085675535,3.22,143.8,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085675728,6.2625,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763085675933,3.22,143.8,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085676121,0.04388742,143.77,143.75,0.04906531]
["bitfinex-derivatives","SOLF0:USTF0",1763085676526,9.52678742,143.77,143.75,0.04906531]
["bitfinex-derivatives","SOLF0:USTF0",1763085676736,3.22,143.76,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085676927,3.22,143.76,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763085677130,3.22,143.79,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085677837,0.05225885,143.76,143.74,3.21934222]
["bitfinex-derivatives","SOLF0:USTF0",1763085680535,0.05225885,143.76,143.74,9.48324222]
["bitfinex-derivatives","SOLF0:USTF0",1763085680734,0.05225885,143.76,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085681843,6.2613,143.81,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763085682831,0.05315716,143.79,143.77,0.04415858]
["bitfinex-derivatives","SOLF0:USTF0",1763085683735,0.05315716,143.79,143.77,3.21415858]
["bitfinex-derivatives","SOLF0:USTF0",1763085684136,20.43716379,143.86,143.77,3.21415858]
["bitfinex-derivatives","SOLF0:USTF0",1763085684446,12.34011205,143.92,143.85,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085684651,8.62970903,144.0,143.87,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085684943,3.22,144.01,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763085685144,3.22,144.01,143.88,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1763085685346,3.22,144.01,143.93,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763085685540,0.04985765,143.97,143.95,0.04544473]
["bitfinex-derivatives","SOLF0:USTF0",1763085685742,3.22,144.07,143.95,0.04544473]
["bitfinex-derivatives","SOLF0:USTF0",1763085685942,3.22,144.07,143.95,6.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1763085686239,3.22,144.07,143.91,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085686742,3.22,144.07,143.98,0.05303524]
["bitfinex-derivatives","SOLF0:USTF0",1763085686743,0.05096049,144.0,143.98,0.05303524]
["bitfinex-derivatives","SOLF0:USTF0",1763085687045,0.05096049,144.0,143.98,0.05305291]
["bitfinex-derivatives","SOLF0:USTF0",1763085687046,0.04872984,144.0,143.98,0.05305291]
["bitfinex-derivatives","SOLF0:USTF0",1763085689339,0.04872984,144.0,143.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763085689645,3.22,144.02,143.86,98.36755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085689843,9.4733,143.99,143.86,98.36755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085690248,0.04974629,143.94,143.91,0.04603866]
["bitfinex-derivatives","SOLF0:USTF0",1763085690437,0.04974629,143.94,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763085690637,3.22,144.07,143.93,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085691049,3.22,144.07,143.96,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085691245,3.22,144.07,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763085691448,3.22,144.07,143.93,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085691649,0.04586221,144.01,143.99,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1763085691850,0.05282247,144.01,143.99,0.04964441]
["bitfinex-derivatives","SOLF0:USTF0",1763085693045,3.36,144.16,144.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085693347,3.36,144.16,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763085693540,3.36,144.16,144.05,8.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085693746,3.36,144.16,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085693948,3.36,144.16,144.08,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763085694246,0.0519854,144.12,144.1,0.04666525]
["bitfinex-derivatives","SOLF0:USTF0",1763085694847,3.36,144.2,144.1,1.42666525]
["bitfinex-derivatives","SOLF0:USTF0",1763085695048,3.36,144.2,144.06,70.90755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085695641,3.36,144.24,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763085695948,0.0514763,144.19,144.16,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1763085697452,3.4114763,144.19,144.16,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1763085698049,3.4114763,144.19,144.07,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1763085698255,3.36,144.19,144.0,21.31680978]
["bitfinex-derivatives","SOLF0:USTF0",1763085698559,3.36,144.17,144.01,27.14755576]
["bitfinex-derivatives","SOLF0:USTF0",1763085698863,3.36,144.17,144.04,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085699163,0.05069557,144.12,144.09,0.0458298]
["bitfinex-derivatives","SOLF0:USTF0",1763085699459,0.04992884,144.12,144.09,0.04965936]
["bitfinex-derivatives","SOLF0:USTF0",1763085700865,3.40992884,144.12,144.09,0.04965936]
["bitfinex-derivatives","SOLF0:USTF0",1763085701160,0.04992884,144.12,144.09,0.04965936]
["bitfinex-derivatives","SOLF0:USTF0",1763085701563,3.36,144.27,144.09,0.04965936]
["bitfinex-derivatives","SOLF0:USTF0",1763085701774,3.36,144.27,144.24,1.64341263]
["bitfinex-derivatives","SOLF0:USTF0",1763085702066,3.36,144.27,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763085702366,3.36,144.27,144.12,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085702756,117.89237336,144.33,144.18,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1763085702757,3.41241476,144.21,144.18,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1763085702958,3.40640199,144.21,144.18,0.04717455]
["bitfinex-derivatives","SOLF0:USTF0",1763085704159,3.40640199,144.21,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763085704353,3.40640199,144.21,143.96,20.74114684]
["bitfinex-derivatives","SOLF0:USTF0",1763085704354,3.36,144.2,143.96,20.74114684]
["bitfinex-derivatives","SOLF0:USTF0",1763085704554,3.36,144.2,144.06,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085704752,3.36,144.19,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085705156,0.04608547,144.14,144.12,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1763085705356,0.04870744,144.14,144.12,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1763085706668,3.40870744,144.14,144.06,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1763085707664,3.36,144.13,144.09,0.04744154]
["bitfinex-derivatives","SOLF0:USTF0",1763085707864,3.41232638,144.12,143.99,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085708161,9.6083,144.11,144.02,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763085708351,3.36,144.1,144.02,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763085708753,3.36,144.1,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763085708950,5.7193021,144.12,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763085708951,3.40762375,144.06,144.04,0.05212958]
["bitfinex-derivatives","SOLF0:USTF0",1763085709164,3.40596009,144.06,144.04,0.05212958]
["bitfinex-derivatives","SOLF0:USTF0",1763085709955,0.04596009,144.06,144.04,0.05212958]
["bitfinex-derivatives","SOLF0:USTF0",1763085711271,3.40596009,144.06,144.04,0.05212958]
["bitfinex-derivatives","SOLF0:USTF0",1763085711962,3.40596009,144.06,144.04,0.00212958]
["bitfinex-derivatives","SOLF0:USTF0",1763085712168,9.6108,144.05,143.94,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1763085712463,3.36,144.04,143.94,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1763085713073,0.04882414,144.0,143.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763085713462,0.04882414,144.0,143.98,6.30066609]
["bitfinex-derivatives","SOLF0:USTF0",1763085713766,0.04882414,144.0,143.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763085714470,3.40882414,144.0,143.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763085716064,3.40882414,144.0,143.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1763085717274,3.40882414,144.0,143.96,0.05151179]
["bitfinex-derivatives","SOLF0:USTF0",1763085718869,0.04882414,144.0,143.96,0.05151179]
["bitfinex-derivatives","SOLF0:USTF0",1763085719971,0.04882414,144.0,143.97,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763085722865,0.04882414,144.0,143.98,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763085723067,3.36,144.06,143.96,5.77081389]
["bitfinex-derivatives","SOLF0:USTF0",1763085723268,3.36,144.06,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763085723668,3.36,144.06,143.96,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085723868,3.36,144.06,143.96,119.9193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085724069,0.04871663,144.02,144.0,0.0475197]
["bitfinex-derivatives","SOLF0:USTF0",1763085724270,3.16,144.09,144.0,0.04536813]
["bitfinex-derivatives","SOLF0:USTF0",1763085724473,3.16,144.09,143.99,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085724881,3.16,144.09,144.04,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763085725268,3.16,144.07,144.05,0.04479538]
["bitfinex-derivatives","SOLF0:USTF0",1763085725469,3.21147928,144.07,144.05,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1763085726772,0.05147928,144.07,144.05,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1763085727279,3.37147928,144.07,144.05,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1763085727485,3.37147928,144.07,143.96,119.9193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085727783,3.32,144.07,143.96,119.9193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085728676,0.04917216,144.03,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1763085728885,3.32,144.1,144.0,0.05036387]
["bitfinex-derivatives","SOLF0:USTF0",1763085729077,3.32,144.1,143.99,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085729279,5.7193021,144.13,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763085729280,3.32,144.08,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763085729481,3.32,144.08,143.96,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085729781,0.05314905,144.03,144.01,6.30527897]
["bitfinex-derivatives","SOLF0:USTF0",1763085730081,0.04440818,144.03,144.01,6.29882171]
["bitfinex-derivatives","SOLF0:USTF0",1763085732277,3.32,144.09,144.04,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1763085732582,3.32,144.09,143.99,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085732882,9.5678,144.12,143.99,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085733079,3.32,144.12,144.02,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085733277,0.04914381,144.08,144.06,0.04699471]
["bitfinex-derivatives","SOLF0:USTF0",1763085733885,0.04914381,144.08,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763085734385,0.04914381,144.08,144.06,0.04699471]
["bitfinex-derivatives","SOLF0:USTF0",1763085734883,4.74914381,144.08,143.96,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085735177,3.32,144.07,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763085735575,6.2503,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763085735775,3.32,144.05,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763085736086,0.04534799,144.05,144.02,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1763085736285,3.36407103,144.05,144.02,0.04420976]
["bitfinex-derivatives","SOLF0:USTF0",1763085737077,0.04407103,144.05,144.02,0.04420976]
["bitfinex-derivatives","SOLF0:USTF0",1763085738188,0.04407103,144.05,144.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763085739087,3.36407103,144.05,144.02,0.04420976]
["bitfinex-derivatives","SOLF0:USTF0",1763085740993,3.32,144.04,144.02,0.04420976]
["bitfinex-derivatives","SOLF0:USTF0",1763085742697,3.32,144.03,143.93,5.7193021]
["bitfinex-derivatives","SOLF0:USTF0",1763085743799,0.0531486,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085743995,3.3731486,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085746501,0.0531486,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085746906,3.32,144.03,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085747213,3.32,144.03,143.97,62.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085747613,3.32,144.03,143.99,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1763085747914,0.05286327,144.02,143.99,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1763085749401,0.05286327,144.02,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085749402,3.37286327,144.02,143.97,6.30543349]
["bitfinex-derivatives","SOLF0:USTF0",1763085749911,3.37286327,144.02,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085750712,3.32,143.98,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085750910,6.29787415,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085751514,0.04437415,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085752820,3.36437415,143.99,143.97,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1763085754112,3.36437415,143.99,143.9,107.7274598]
["bitfinex-derivatives","SOLF0:USTF0",1763085754315,3.16,143.96,143.9,101.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763085754514,3.16,143.96,143.9,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1763085754817,3.16,143.99,143.92,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763085755209,3.16,143.96,143.94,0.05140113]
["bitfinex-derivatives","SOLF0:USTF0",1763085755419,3.21109785,143.96,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085755812,0.05109785,143.96,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085756217,3.16,144.0,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085757317,3.20720822,143.98,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085757522,3.16,143.97,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085758117,3.16,143.96,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085759118,3.20720822,143.98,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085760826,6.2535,143.99,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085761923,0.05146124,143.98,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085762931,3.16,143.97,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085764922,3.16,143.97,143.94,6.30879397]
["bitfinex-derivatives","SOLF0:USTF0",1763085766126,3.16,143.97,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085767930,3.16,143.96,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085770230,3.16,143.96,143.94,6.30879397]
["bitfinex-derivatives","SOLF0:USTF0",1763085770430,3.21146124,143.98,143.94,6.30879397]
["bitfinex-derivatives","SOLF0:USTF0",1763085771240,3.21146124,143.98,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763085773334,0.05146124,143.98,143.96,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763085773534,3.16,144.02,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085773833,9.4123,144.02,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085774034,3.16,144.01,143.94,0.05349397]
["bitfinex-derivatives","SOLF0:USTF0",1763085774236,3.16,144.01,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763085774439,3.16,144.01,143.92,12.3274598]
["bitfinex-derivatives","SOLF0:USTF0",1763085774641,0.05104488,143.98,143.96,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763085775141,3.16,144.06,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763085775439,3.16,144.06,143.97,21.19985717]
["bitfinex-derivatives","SOLF0:USTF0",1763085775742,6.2481,144.11,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763085775931,3.16,144.11,144.01,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085776135,0.05079524,144.07,144.05,0.05056308]
["bitfinex-derivatives","SOLF0:USTF0",1763085776336,0.04609551,144.07,144.05,0.05320481]
["bitfinex-derivatives","SOLF0:USTF0",1763085776940,3.16,144.18,144.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085777144,3.16,144.18,144.05,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085777349,3.16,144.18,144.06,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1763085778043,0.03954602,144.13,144.11,0.05123793]
["bitfinex-derivatives","SOLF0:USTF0",1763085778635,0.03954602,144.13,144.11,6.29893793]
["bitfinex-derivatives","SOLF0:USTF0",1763085779032,0.03954602,144.13,144.11,0.05123793]
["bitfinex-derivatives","SOLF0:USTF0",1763085779435,20.85,144.28,144.11,10.3036353]
["bitfinex-derivatives","SOLF0:USTF0",1763085779436,3.16,144.25,144.11,10.3036353]
["bitfinex-derivatives","SOLF0:USTF0",1763085779641,3.16,144.23,144.11,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085780037,9.4033,144.22,144.15,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1763085780244,3.16,144.22,144.11,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085780441,3.16,144.22,144.15,0.05049581]
["bitfinex-derivatives","SOLF0:USTF0",1763085781640,3.16,144.2,144.15,0.05049581]
["bitfinex-derivatives","SOLF0:USTF0",1763085781840,3.16,144.2,144.16,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1763085782745,3.16,144.18,144.06,15.12249737]
["bitfinex-derivatives","SOLF0:USTF0",1763085782947,3.16,144.18,144.06,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085783241,3.19,144.14,144.06,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085783634,3.19,144.14,144.04,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085783840,3.24226641,144.1,144.08,0.04853414]
["bitfinex-derivatives","SOLF0:USTF0",1763085784032,3.23559905,144.1,144.08,0.04401341]
["bitfinex-derivatives","SOLF0:USTF0",1763085784448,3.19,144.09,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763085784739,3.19,144.09,143.99,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763085784941,3.19,144.09,144.01,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085785142,3.19,144.09,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763085785542,0.04730344,144.08,144.05,0.04912293]
["bitfinex-derivatives","SOLF0:USTF0",1763085785740,3.23730344,144.08,144.05,0.04912293]
["bitfinex-derivatives","SOLF0:USTF0",1763085786442,3.19,144.04,143.95,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085786841,3.21,144.08,143.99,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763085787145,3.21,144.08,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085787346,3.21,144.08,143.95,70.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085787647,3.26315521,144.03,144.0,0.04946929]
["bitfinex-derivatives","SOLF0:USTF0",1763085787947,3.25807792,144.03,144.0,0.04539832]
["bitfinex-derivatives","SOLF0:USTF0",1763085789445,3.21,144.1,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1763085790347,3.21,144.1,144.05,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1763085790548,3.25613138,144.08,144.05,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1763085790746,3.2627853,144.08,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085791344,0.0527853,144.08,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085791837,0.0527853,144.08,144.05,6.29789917]
["bitfinex-derivatives","SOLF0:USTF0",1763085792442,0.0527853,144.08,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763085792840,0.0527853,144.08,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085793451,3.2627853,144.08,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085795763,0.0527853,144.08,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085796767,0.0527853,144.08,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1763085797267,9.4569,144.14,144.05,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1763085797459,3.21,144.17,144.05,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085798165,0.04453953,144.12,144.1,0.0474755]
["bitfinex-derivatives","SOLF0:USTF0",1763085798361,3.21,144.17,144.13,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1763085799362,3.21,144.17,144.14,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1763085800057,3.21,144.2,144.14,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1763085800256,3.21,144.26,144.16,0.04388569]
["bitfinex-derivatives","SOLF0:USTF0",1763085800464,3.21,144.24,144.2,0.05255132]
["bitfinex-derivatives","SOLF0:USTF0",1763085800672,3.21,144.24,144.21,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1763085800861,3.21,144.24,144.21,0.04382511]
["bitfinex-derivatives","SOLF0:USTF0",1763085802165,3.21,144.27,144.21,0.04382511]
["bitfinex-derivatives","SOLF0:USTF0",1763085802369,3.21,144.27,144.22,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763085802669,3.21,144.33,144.21,0.04382511]
["bitfinex-derivatives","SOLF0:USTF0",1763085802974,3.21,144.3,144.26,0.05009417]
["bitfinex-derivatives","SOLF0:USTF0",1763085803161,3.21,144.3,144.27,0.04656273]
["bitfinex-derivatives","SOLF0:USTF0",1763085803470,3.21,144.3,144.27,0.05126314]
["bitfinex-derivatives","SOLF0:USTF0",1763085803669,3.21,144.3,144.17,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085804071,3.21,144.27,144.17,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085804666,0.04410964,144.23,144.21,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1763085805468,3.25410964,144.23,144.21,0.05327926]
["bitfinex-derivatives","SOLF0:USTF0",1763085805878,3.21,144.22,144.17,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085806169,3.21,144.22,144.14,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085806477,3.21,144.21,144.14,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085806863,0.05027211,144.19,144.16,0.04445551]
["bitfinex-derivatives","SOLF0:USTF0",1763085807270,3.26027211,144.19,144.16,0.04445551]
["bitfinex-derivatives","SOLF0:USTF0",1763085807671,0.05027211,144.19,144.16,0.04445551]
["bitfinex-derivatives","SOLF0:USTF0",1763085807978,3.26027211,144.19,144.16,0.04445551]
["bitfinex-derivatives","SOLF0:USTF0",1763085808973,9.4554,144.17,144.11,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085809171,3.21,144.16,144.11,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1763085809379,3.21,144.16,144.08,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085809877,3.21,144.15,144.08,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085810075,3.21,144.15,144.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1763085810076,0.05123614,144.13,144.1,0.04629401]
["bitfinex-derivatives","SOLF0:USTF0",1763085810373,3.21,144.12,144.1,0.04629401]
["bitfinex-derivatives","SOLF0:USTF0",1763085811277,3.21,144.12,144.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1763085812477,0.04794809,144.09,144.07,0.04761785]
["bitfinex-derivatives","SOLF0:USTF0",1763085813974,3.28,144.15,144.07,0.04761785]
["bitfinex-derivatives","SOLF0:USTF0",1763085814173,3.28,144.19,144.08,8.87239737]
["bitfinex-derivatives","SOLF0:USTF0",1763085814372,8.58751672,144.18,144.1,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763085814678,3.28,144.17,144.1,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763085814974,3.33240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085815371,0.05240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085815976,0.05240378,144.15,144.13,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763085817468,3.33240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085820676,0.05240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085820879,0.05240378,144.15,144.13,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1763085821280,0.05240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085822178,0.05240378,144.15,144.12,6.3007109]
["bitfinex-derivatives","SOLF0:USTF0",1763085822374,0.05240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085823387,0.05240378,144.15,144.13,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1763085825083,0.05240378,144.15,144.12,0.0533109]
["bitfinex-derivatives","SOLF0:USTF0",1763085825278,3.28,144.19,144.13,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085825876,3.28,144.23,144.16,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085826077,3.28,144.28,144.16,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085826276,3.28,144.26,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763085826688,0.04881238,144.25,144.22,0.0474911]
["bitfinex-derivatives","SOLF0:USTF0",1763085826995,0.05178718,144.25,144.22,5.76507776]
["bitfinex-derivatives","SOLF0:USTF0",1763085827885,0.05178718,144.25,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763085828191,3.28,144.3,144.22,5.76507776]
["bitfinex-derivatives","SOLF0:USTF0",1763085828592,3.28,144.3,144.22,0.04715263]
["bitfinex-derivatives","SOLF0:USTF0",1763085828789,3.28,144.3,144.22,5.76507776]
["bitfinex-derivatives","SOLF0:USTF0",1763085828990,0.04315287,144.27,144.22,5.76507776]
["bitfinex-derivatives","SOLF0:USTF0",1763085829287,0.04315287,144.27,144.25,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763085829589,3.28,144.33,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085829790,3.28,144.33,144.27,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763085830387,3.28,144.33,144.29,0.04845294]
["bitfinex-derivatives","SOLF0:USTF0",1763085831592,3.28,144.3,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085832277,20.9260572,144.38,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085832278,3.28,144.33,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085832594,0.04589841,144.3,144.28,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1763085833191,3.32589841,144.3,144.28,0.04638684]
["bitfinex-derivatives","SOLF0:USTF0",1763085833381,3.32589841,144.3,144.22,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085833585,3.28,144.3,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085833893,3.28,144.3,144.25,11.95962513]
["bitfinex-derivatives","SOLF0:USTF0",1763085834090,3.28,144.3,144.25,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085834495,0.04427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085835292,0.04427475,144.29,144.27,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763085836701,3.32427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085837387,0.04427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085838192,0.04427475,144.29,144.26,6.2865045]
["bitfinex-derivatives","SOLF0:USTF0",1763085839294,0.04427475,144.29,144.27,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763085840298,0.04427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085840299,3.32427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085840999,0.04427475,144.29,144.26,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1763085841192,0.04427475,144.29,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1763085842889,3.28,144.35,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763085843500,3.14,144.34,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085843691,3.14,144.34,144.23,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085843893,0.04521974,144.3,144.28,0.04842184]
["bitfinex-derivatives","SOLF0:USTF0",1763085844387,6.40343028,144.39,144.28,0.04842184]
["bitfinex-derivatives","SOLF0:USTF0",1763085844596,5.29177046,144.38,144.29,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085844785,3.14,144.4,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1763085845094,8.42956711,144.44,144.32,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085845289,3.14,144.44,144.32,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085845492,3.14,144.44,144.37,0.04775418]
["bitfinex-derivatives","SOLF0:USTF0",1763085845692,3.14,144.44,144.37,6.28425418]
["bitfinex-derivatives","SOLF0:USTF0",1763085846686,3.14,144.44,144.37,0.04775418]
["bitfinex-derivatives","SOLF0:USTF0",1763085846893,6.2346,144.43,144.37,0.04775418]
["bitfinex-derivatives","SOLF0:USTF0",1763085847100,3.29,144.42,144.37,0.04775418]
["bitfinex-derivatives","SOLF0:USTF0",1763085847399,3.29,144.42,144.38,0.0469683]
["bitfinex-derivatives","SOLF0:USTF0",1763085850003,3.29,144.42,144.35,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085850004,3.29,144.41,144.32,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085850200,3.29,144.41,144.17,380.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763085850201,3.29,144.41,144.29,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085850396,3.29,144.35,144.27,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763085850797,3.29,144.35,144.29,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085851196,0.04711538,144.33,144.31,0.04855459]
["bitfinex-derivatives","SOLF0:USTF0",1763085852796,3.33711538,144.33,144.31,0.04855459]
["bitfinex-derivatives","SOLF0:USTF0",1763085853302,3.29,144.3,144.17,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1763085853495,3.29,144.36,144.23,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085853896,3.29,144.34,144.23,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085854292,0.04924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085854501,3.33924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085856701,3.29,144.29,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085857099,0.04924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085857610,3.33924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085857902,9.57914804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085858107,3.33924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085860601,3.29,144.29,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085860912,3.33924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085861905,3.33924804,144.3,144.27,6.28490007]
["bitfinex-derivatives","SOLF0:USTF0",1763085862300,3.33924804,144.3,144.27,0.04400007]
["bitfinex-derivatives","SOLF0:USTF0",1763085864706,0.04924804,144.3,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763085865816,3.29,144.34,144.27,5.7619252]
["bitfinex-derivatives","SOLF0:USTF0",1763085866023,9.527,144.37,144.27,5.7619252]
["bitfinex-derivatives","SOLF0:USTF0",1763085866219,3.29,144.37,144.27,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085866423,3.29,144.37,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763085866917,3.34038515,144.36,144.34,0.04702069]
["bitfinex-derivatives","SOLF0:USTF0",1763085867116,3.34039295,144.36,144.34,0.04702069]
["bitfinex-derivatives","SOLF0:USTF0",1763085868018,0.05039295,144.36,144.34,0.04702069]
["bitfinex-derivatives","SOLF0:USTF0",1763085868421,3.29,144.43,144.34,0.04702069]
["bitfinex-derivatives","SOLF0:USTF0",1763085868622,3.29,144.41,144.32,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085868817,3.29,144.41,144.27,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085869027,3.29,144.38,144.33,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763085869324,3.29,144.42,144.33,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085869627,3.29,144.42,144.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763085870322,3.29,144.42,144.36,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1763085870926,9.5248,144.42,144.36,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1763085871227,3.29,144.4,144.36,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1763085871425,3.29,144.4,144.27,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1763085871635,3.29,144.38,144.29,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085871923,3.29,144.36,144.29,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085872126,3.29,144.34,144.26,5.71792513]
["bitfinex-derivatives","SOLF0:USTF0",1763085872631,0.04567741,144.31,144.29,0.04537329]
["bitfinex-derivatives","SOLF0:USTF0",1763085873929,0.04567741,144.31,144.29,6.28547329]
["bitfinex-derivatives","SOLF0:USTF0",1763085874329,0.04567741,144.31,144.29,12.00339842]
["bitfinex-derivatives","SOLF0:USTF0",1763085874529,3.29,144.34,144.31,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763085875231,3.29,144.34,144.29,5.76329842]
["bitfinex-derivatives","SOLF0:USTF0",1763085877035,9.597,144.37,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763085877226,8.66290394,144.36,144.33,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1763085877426,3.36,144.36,144.33,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1763085878636,8.66479916,144.35,144.33,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1763085878840,3.36,144.34,144.33,0.04428755]
["bitfinex-derivatives","SOLF0:USTF0",1763085879334,3.36,144.38,144.33,0.04428755]
["bitfinex-derivatives","SOLF0:USTF0",1763085879532,3.36,144.36,144.33,0.04428755]
["bitfinex-derivatives","SOLF0:USTF0",1763085880233,9.596,144.39,144.33,6.28248755]
["bitfinex-derivatives","SOLF0:USTF0",1763085880534,3.36,144.38,144.35,0.04815395]
["bitfinex-derivatives","SOLF0:USTF0",1763085881022,9.5965,144.38,144.35,0.04815395]
["bitfinex-derivatives","SOLF0:USTF0",1763085881227,3.36,144.37,144.35,0.04815395]
["bitfinex-derivatives","SOLF0:USTF0",1763085881426,3.36,144.37,144.27,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085881634,3.36,144.35,144.27,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085882339,0.04725502,144.32,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085883529,3.40725502,144.32,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085884128,0.04725502,144.32,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085884729,0.04725502,144.32,144.3,6.28808089]
["bitfinex-derivatives","SOLF0:USTF0",1763085885027,3.36,144.35,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085885633,3.36,144.35,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763085886634,3.36,144.35,144.3,6.28778089]
["bitfinex-derivatives","SOLF0:USTF0",1763085886834,3.36,144.35,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085887032,5.3223758,144.43,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085887033,3.36,144.39,144.3,0.04838089]
["bitfinex-derivatives","SOLF0:USTF0",1763085887234,9.5962,144.39,144.33,6.28352674]
["bitfinex-derivatives","SOLF0:USTF0",1763085887423,3.36,144.38,144.33,6.28352674]
["bitfinex-derivatives","SOLF0:USTF0",1763085887627,3.36,144.38,144.34,0.05329183]
["bitfinex-derivatives","SOLF0:USTF0",1763085889038,3.36,144.38,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763085889432,3.36,144.38,144.34,0.05329183]
["bitfinex-derivatives","SOLF0:USTF0",1763085889630,5.3209532,144.44,144.34,0.05329183]
["bitfinex-derivatives","SOLF0:USTF0",1763085889830,419.0,144.48,144.3,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085889831,3.36,144.42,144.38,0.05235434]
["bitfinex-derivatives","SOLF0:USTF0",1763085890144,3.36,144.42,144.39,0.04964034]
["bitfinex-derivatives","SOLF0:USTF0",1763085890343,3.36,144.42,144.39,0.04645401]
["bitfinex-derivatives","SOLF0:USTF0",1763085891135,3.36,144.41,144.39,0.04645401]
["bitfinex-derivatives","SOLF0:USTF0",1763085892736,3.36,144.4,144.33,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085892936,3.36,144.4,144.3,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085893537,9.5961,144.39,144.3,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085893736,3.36,144.38,144.3,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085893937,0.04735294,144.36,144.33,0.04458481]
["bitfinex-derivatives","SOLF0:USTF0",1763085894247,0.04735294,144.36,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1763085895240,3.36,144.38,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1763085895943,3.36,144.38,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763085896646,3.36,144.44,144.33,0.04458481]
["bitfinex-derivatives","SOLF0:USTF0",1763085896948,3.36,144.42,144.37,0.05111671]
["bitfinex-derivatives","SOLF0:USTF0",1763085897146,3.36,144.42,144.38,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1763085897343,3.36,144.42,144.39,0.04383065]
["bitfinex-derivatives","SOLF0:USTF0",1763085897552,3.36,144.42,144.39,0.04781257]
["bitfinex-derivatives","SOLF0:USTF0",1763085897845,3.36,144.4,144.39,0.04781257]
["bitfinex-derivatives","SOLF0:USTF0",1763085898042,3.36,144.4,144.38,0.04447699]
["bitfinex-derivatives","SOLF0:USTF0",1763085900352,3.36,144.45,144.38,0.04447699]
["bitfinex-derivatives","SOLF0:USTF0",1763085900551,3.36,144.43,144.38,0.04447699]
["bitfinex-derivatives","SOLF0:USTF0",1763085900750,3.36,144.43,144.39,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1763085900950,3.36,144.47,144.39,0.04643307]
["bitfinex-derivatives","SOLF0:USTF0",1763085901150,3.36,144.45,144.42,0.04415271]
["bitfinex-derivatives","SOLF0:USTF0",1763085901650,3.36,144.45,144.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1763085902455,3.36,144.45,144.42,0.04415271]
["bitfinex-derivatives","SOLF0:USTF0",1763085904662,3.39,144.48,144.42,0.04415271]
["bitfinex-derivatives","SOLF0:USTF0",1763085904854,3.39,144.51,144.43,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085905051,3.39,144.51,144.46,0.05130082]
["bitfinex-derivatives","SOLF0:USTF0",1763085905357,6.36559001,144.57,144.46,0.05130082]
["bitfinex-derivatives","SOLF0:USTF0",1763085905656,3.39,144.55,144.5,0.04890267]
["bitfinex-derivatives","SOLF0:USTF0",1763085905850,3.39,144.55,144.51,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1763085906251,3.39,144.58,144.51,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1763085906448,3.39,144.58,144.53,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763085906657,3.39,144.58,144.54,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1763085907656,1.3344348,144.6,144.54,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1763085907657,3.24,144.56,144.54,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1763085907968,3.24,144.56,144.46,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085908954,0.04477021,144.52,144.5,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1763085909160,0.04477021,144.52,144.5,6.27942392]
["bitfinex-derivatives","SOLF0:USTF0",1763085909656,3.28477021,144.52,144.42,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085909964,3.24,144.52,144.41,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085910152,3.24,144.49,144.41,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085910555,9.4716,144.49,144.41,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085910758,3.28669372,144.46,144.44,0.04707663]
["bitfinex-derivatives","SOLF0:USTF0",1763085910952,3.28724184,144.46,144.44,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763085911865,0.04724184,144.46,144.44,6.28200772]
["bitfinex-derivatives","SOLF0:USTF0",1763085912163,3.24,144.54,144.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763085912463,3.24,144.54,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763085912659,3.24,144.54,144.41,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085913160,0.04595229,144.49,144.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763085913366,9.4679,144.58,144.47,0.05237248]
["bitfinex-derivatives","SOLF0:USTF0",1763085913665,3.24,144.57,144.45,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085914056,3.24,144.56,144.45,8.8199703]
["bitfinex-derivatives","SOLF0:USTF0",1763085914267,3.24,144.56,144.42,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763085914453,3.24,144.56,144.48,0.05110919]
["bitfinex-derivatives","SOLF0:USTF0",1763085914662,3.24,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763085914961,3.24,144.56,144.52,0.05088372]
["bitfinex-derivatives","SOLF0:USTF0",1763085915168,3.24,144.56,144.53,0.05061746]
["bitfinex-derivatives","SOLF0:USTF0",1763085915361,3.24,144.56,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085916358,10.8015348,144.6,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085916766,3.24,144.59,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085917466,3.24,144.57,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085918670,3.24,144.57,144.53,6.27554742]
["bitfinex-derivatives","SOLF0:USTF0",1763085919658,4.5744348,144.6,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085921662,3.24,144.59,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085922270,3.24,144.58,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085923270,3.24,144.54,144.53,0.04584742]
["bitfinex-derivatives","SOLF0:USTF0",1763085923772,9.4702,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763085924071,3.24,144.53,144.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1763085924574,3.24,144.53,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085924773,3.28713571,144.5,144.47,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1763085925075,0.04713571,144.5,144.47,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1763085925574,1.3344348,144.6,144.47,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1763085925575,3.24,144.56,144.47,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1763085925763,3.24,144.56,144.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1763085926269,3.24,144.55,144.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1763085926668,9.4696,144.54,144.48,0.04570275]
["bitfinex-derivatives","SOLF0:USTF0",1763085926868,3.24,144.53,144.5,0.04419032]
["bitfinex-derivatives","SOLF0:USTF0",1763085927173,3.24,144.53,144.5,0.04924237]
["bitfinex-derivatives","SOLF0:USTF0",1763085928172,3.24,144.57,144.5,0.04924237]
["bitfinex-derivatives","SOLF0:USTF0",1763085928370,3.24,144.57,144.52,0.0482162]
["bitfinex-derivatives","SOLF0:USTF0",1763085928576,3.24,144.57,144.53,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1763085931862,3.24,144.54,144.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763085932471,3.24,144.52,144.42,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1763085932776,3.24,144.52,144.42,112.469]
["bitfinex-derivatives","SOLF0:USTF0",1763085932972,3.24,144.55,144.46,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1763085933276,3.24,144.55,144.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085933978,3.41,144.59,144.49,0.0457525]
["bitfinex-derivatives","SOLF0:USTF0",1763085934175,3.41,144.59,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085935466,1.3344348,144.6,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085935671,4.7444348,144.6,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085935871,3.41,144.59,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085936077,9.6374,144.59,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085937185,3.41,144.57,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085938077,1.3344348,144.6,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085938277,5.31972496,144.59,144.53,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1763085938483,3.41,144.59,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763085938681,3.41,144.59,144.56,6.2755401]
["bitfinex-derivatives","SOLF0:USTF0",1763085938884,3.41,144.59,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1763085939079,1.3344348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085939385,4.7444348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085939683,1.3344348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085939984,4.7444348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085940677,4.7444348,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085940880,4.7444348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085941683,1.3344348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085941881,4.7444348,144.6,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085942584,4.7444348,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085943579,1.3344348,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085943779,4.7444348,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085945003,1.3344348,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085945294,3.48e-05,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763085945494,3.41,144.66,144.56,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1763085945697,3.41,144.64,144.6,0.04637492]
["bitfinex-derivatives","SOLF0:USTF0",1763085945904,12.04714974,144.67,144.5,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085945905,3.41,144.62,144.51,18.14245973]
["bitfinex-derivatives","SOLF0:USTF0",1763085946195,3.41,144.62,144.51,118.14245973]
["bitfinex-derivatives","SOLF0:USTF0",1763085946396,3.41,144.62,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763085946995,3.46018341,144.62,144.59,0.04908312]
["bitfinex-derivatives","SOLF0:USTF0",1763085948994,3.46018341,144.62,144.59,6.27628312]
["bitfinex-derivatives","SOLF0:USTF0",1763085949699,7.83553069,144.69,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763085950001,7.83553069,144.69,144.52,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1763085950002,3.41,144.74,144.63,109.64968139]
["bitfinex-derivatives","SOLF0:USTF0",1763085950189,3.41,144.74,144.66,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085950388,3.41,144.79,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1763085950590,3.41,144.77,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1763085950793,3.41,144.77,144.66,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085950998,3.41,144.77,144.72,0.04499845]
["bitfinex-derivatives","SOLF0:USTF0",1763085951596,3.41,144.84,144.72,5.72655818]
["bitfinex-derivatives","SOLF0:USTF0",1763085951788,1.20246713,144.85,144.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763085951789,3.41,144.82,144.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763085951996,3.41,144.82,144.7,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085952195,3.41,144.82,144.77,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1763085952496,3.41,144.82,144.73,6.32837574]
["bitfinex-derivatives","SOLF0:USTF0",1763085952700,3.41,144.82,144.78,0.04756285]
["bitfinex-derivatives","SOLF0:USTF0",1763085952898,3.41,144.82,144.79,0.00395029]
["bitfinex-derivatives","SOLF0:USTF0",1763085953098,3.41,144.82,144.72,6.32837574]
["bitfinex-derivatives","SOLF0:USTF0",1763085953298,3.41,144.82,144.71,6.32837574]
["bitfinex-derivatives","SOLF0:USTF0",1763085954104,3.45,144.78,144.75,0.04624069]
["bitfinex-derivatives","SOLF0:USTF0",1763085954304,3.45,144.78,144.75,0.05051004]
["bitfinex-derivatives","SOLF0:USTF0",1763085955604,0.04,144.78,144.75,0.05051004]
["bitfinex-derivatives","SOLF0:USTF0",1763085957401,3.45,144.78,144.75,0.05051004]
["bitfinex-derivatives","SOLF0:USTF0",1763085957595,0.04,144.78,144.75,0.05051004]
["bitfinex-derivatives","SOLF0:USTF0",1763085957803,3.41,144.84,144.75,11.95236977]
["bitfinex-derivatives","SOLF0:USTF0",1763085958007,3.41,144.84,144.75,11.90185973]
["bitfinex-derivatives","SOLF0:USTF0",1763085958508,3.41,144.84,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763085958908,3.41,144.84,144.78,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1763085959704,11.89545973,144.91,144.78,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1763085960009,3.41,144.9,144.83,0.05298658]
["bitfinex-derivatives","SOLF0:USTF0",1763085960205,1.3344348,144.93,144.74,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085960206,3.41,144.87,144.74,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085960412,3.41,144.87,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763085961108,3.41,144.86,144.74,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085961314,1.3344348,144.93,144.71,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085961315,3.41,144.81,144.71,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085961498,3.41,144.8,144.66,6.26948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085961811,3.41,144.78,144.65,173.57194704]
["bitfinex-derivatives","SOLF0:USTF0",1763085962012,3.41,144.78,144.63,21.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1763085962013,3.41,144.77,144.63,21.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1763085962208,3.41,144.73,144.61,6.26948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085962402,3.41,144.67,144.66,0.04835191]
["bitfinex-derivatives","SOLF0:USTF0",1763085963012,0.04928047,144.68,144.66,0.04835191]
["bitfinex-derivatives","SOLF0:USTF0",1763085963706,3.2,144.74,144.66,0.04835191]
["bitfinex-derivatives","SOLF0:USTF0",1763085963899,3.2,144.74,144.65,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085964608,0.04428921,144.71,144.68,0.04585374]
["bitfinex-derivatives","SOLF0:USTF0",1763085965210,3.2,144.77,144.68,0.04585374]
["bitfinex-derivatives","SOLF0:USTF0",1763085965504,3.2,144.77,144.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763085965713,3.2,144.77,144.65,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085965912,3.2,144.77,144.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763085966108,3.2,144.77,144.72,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1763085967703,3.2,144.77,144.72,6.27469271]
["bitfinex-derivatives","SOLF0:USTF0",1763085967906,3.2,144.77,144.72,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1763085970516,3.36,144.74,144.6,27.38163]
["bitfinex-derivatives","SOLF0:USTF0",1763085970707,3.36,144.74,144.6,26.79370059]
["bitfinex-derivatives","SOLF0:USTF0",1763085971719,3.40606032,144.68,144.66,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1763085972010,3.41198367,144.68,144.66,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1763085972216,0.05198367,144.68,144.66,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1763085972919,3.36,144.71,144.66,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1763085974514,3.36,144.7,144.66,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1763085974716,3.36,144.7,144.58,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763085975107,3.36,144.67,144.58,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763085975314,3.36,144.67,144.55,6.26948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085975525,3.36,144.67,144.53,6.26948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085975709,3.36,144.6,144.59,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1763085975911,3.36,144.6,144.58,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1763085976116,3.40908985,144.6,144.58,0.04614254]
["bitfinex-derivatives","SOLF0:USTF0",1763085978618,4.78908985,144.6,144.49,47.50948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085978812,3.36,144.6,144.49,47.50948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085979010,3.36,144.6,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763085979317,3.36,144.6,144.49,47.50948914]
["bitfinex-derivatives","SOLF0:USTF0",1763085979617,0.05107833,144.56,144.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763085979823,0.05272648,144.57,144.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763085980210,3.36,144.67,144.54,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1763085980413,3.36,144.67,144.54,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085981111,0.04407396,144.62,144.59,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1763085981319,0.04407396,144.62,144.59,0.04871823]
["bitfinex-derivatives","SOLF0:USTF0",1763085982214,3.40407396,144.62,144.59,0.04871823]
["bitfinex-derivatives","SOLF0:USTF0",1763085982919,0.04407396,144.62,144.59,0.04871823]
["bitfinex-derivatives","SOLF0:USTF0",1763085983522,0.04407396,144.62,144.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763085983919,0.04407396,144.62,144.59,0.04871823]
["bitfinex-derivatives","SOLF0:USTF0",1763085985215,0.04407396,144.62,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763085986114,3.40407396,144.62,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763085986517,0.04407396,144.62,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763085989923,3.36,144.72,144.6,7.06155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085990226,3.36,144.72,144.6,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085990613,3.36,144.68,144.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763085991131,3.36,144.68,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763085991321,3.36,144.68,144.64,0.05168957]
["bitfinex-derivatives","SOLF0:USTF0",1763085991521,3.36,144.73,144.64,0.05168957]
["bitfinex-derivatives","SOLF0:USTF0",1763085991716,3.36,144.73,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1763085991920,3.36,144.73,144.67,0.04441563]
["bitfinex-derivatives","SOLF0:USTF0",1763085992125,3.36,144.73,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1763085992326,3.36,144.79,144.71,6.26755697]
["bitfinex-derivatives","SOLF0:USTF0",1763085992528,3.36,144.79,144.71,0.04555697]
["bitfinex-derivatives","SOLF0:USTF0",1763085992725,3.36,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763085993027,3.36,144.79,144.75,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1763085993227,3.36,144.79,144.76,0.05110525]
["bitfinex-derivatives","SOLF0:USTF0",1763085993430,3.36,144.79,144.76,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1763085994119,3.29,144.78,144.76,0.04454607]
["bitfinex-derivatives","SOLF0:USTF0",1763085994319,3.29,144.78,144.69,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085994524,3.29,144.77,144.69,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085994921,3.29,144.77,144.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763085995122,3.29,144.76,144.66,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085995318,0.04454607,144.72,144.7,0.048519]
["bitfinex-derivatives","SOLF0:USTF0",1763085995522,3.29,144.71,144.7,0.048519]
["bitfinex-derivatives","SOLF0:USTF0",1763085997933,3.29,144.71,144.61,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085998332,3.29,144.7,144.61,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763085998830,0.0514365,144.67,144.64,6.27705226]
["bitfinex-derivatives","SOLF0:USTF0",1763085999330,3.3414365,144.67,144.64,0.05205226]
["bitfinex-derivatives","SOLF0:USTF0",1763086000028,3.3414365,144.67,144.55,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1763086000029,3.3414365,144.67,144.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763086000226,3.29,144.67,144.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763086000735,3.29,144.63,144.53,5.68155973]
["bitfinex-derivatives","SOLF0:USTF0",1763086001129,0.04697631,144.59,144.57,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763086001828,3.33697631,144.59,144.57,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763086002025,0.04697631,144.59,144.57,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763086002529,0.04697631,144.59,144.57,6.27399573]
["bitfinex-derivatives","SOLF0:USTF0",1763086003333,0.04697631,144.59,144.57,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763086003929,0.04697631,144.59,144.57,6.27399573]
["bitfinex-derivatives","SOLF0:USTF0",1763086005443,3.29,144.66,144.57,1.42599573]
["bitfinex-derivatives","SOLF0:USTF0",1763086005734,3.29,144.66,144.53,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086005932,3.29,144.66,144.54,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763086006136,3.29,144.66,144.53,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086006538,0.05123453,144.61,144.58,0.05254456]
["bitfinex-derivatives","SOLF0:USTF0",1763086007637,0.05123453,144.61,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763086009033,3.29,144.7,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763086009034,3.29,144.7,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763086009342,3.29,144.7,144.58,112.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763086009531,3.29,144.7,144.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763086009730,3.29,144.7,144.59,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763086010035,3.33690649,144.66,144.63,6.2696496]
["bitfinex-derivatives","SOLF0:USTF0",1763086010237,3.33690649,144.66,144.63,0.05024773]
["bitfinex-derivatives","SOLF0:USTF0",1763086012145,3.33690649,144.66,144.54,21.24917617]
["bitfinex-derivatives","SOLF0:USTF0",1763086012345,3.29,144.66,144.54,21.24917617]
["bitfinex-derivatives","SOLF0:USTF0",1763086012548,3.29,144.65,144.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763086012838,3.29,144.65,144.54,83.24917617]
["bitfinex-derivatives","SOLF0:USTF0",1763086013036,0.05275289,144.61,144.58,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1763086013634,3.34275289,144.61,144.58,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1763086017048,3.34275289,144.61,144.58,6.27780853]
["bitfinex-derivatives","SOLF0:USTF0",1763086017445,3.34275289,144.61,144.58,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1763086018654,3.34275289,144.61,144.58,6.27770853]
["bitfinex-derivatives","SOLF0:USTF0",1763086018847,3.34275289,144.61,144.58,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1763086019254,3.29,144.6,144.5,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086020250,0.04747244,144.56,144.54,0.05041073]
["bitfinex-derivatives","SOLF0:USTF0",1763086020644,3.29,144.6,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763086020839,3.29,144.64,144.5,111.39057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086021245,3.29,144.64,144.5,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086021440,3.29,144.62,144.5,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086021648,0.04795496,144.57,144.55,0.04786165]
["bitfinex-derivatives","SOLF0:USTF0",1763086021850,3.34041823,144.57,144.55,0.0478326]
["bitfinex-derivatives","SOLF0:USTF0",1763086022052,0.05041823,144.57,144.55,0.0478326]
["bitfinex-derivatives","SOLF0:USTF0",1763086022347,0.05041823,144.57,144.55,6.2767326]
["bitfinex-derivatives","SOLF0:USTF0",1763086030560,3.29,144.61,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763086031469,3.29,144.61,144.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086031669,3.44,144.57,144.55,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1763086031866,3.48957208,144.57,144.55,0.04488123]
["bitfinex-derivatives","SOLF0:USTF0",1763086034264,3.48957208,144.57,144.48,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086034462,3.44,144.57,144.48,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086034664,3.44,144.57,144.45,122.55057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086034863,3.44,144.55,144.45,122.55057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086035368,0.04438395,144.51,144.49,0.05263979]
["bitfinex-derivatives","SOLF0:USTF0",1763086035567,3.48438395,144.51,144.49,0.05263979]
["bitfinex-derivatives","SOLF0:USTF0",1763086035765,3.48438395,144.51,144.34,17.21942666]
["bitfinex-derivatives","SOLF0:USTF0",1763086036065,3.44,144.51,144.39,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086036466,3.44,144.5,144.35,126.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763086036770,0.04778261,144.44,144.41,0.05249209]
["bitfinex-derivatives","SOLF0:USTF0",1763086036969,3.49180283,144.44,144.41,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1763086042075,0.05180283,144.44,144.41,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1763086042473,0.05180283,144.44,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763086042772,3.44,144.55,144.41,8.83846896]
["bitfinex-derivatives","SOLF0:USTF0",1763086042965,3.44,144.53,144.41,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086043375,3.44,144.53,144.41,108.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086043564,3.44,144.53,144.45,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086043766,0.05282645,144.5,144.48,0.05278747]
["bitfinex-derivatives","SOLF0:USTF0",1763086044272,0.05282645,144.5,144.49,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763086044666,3.44,144.56,144.48,0.05278747]
["bitfinex-derivatives","SOLF0:USTF0",1763086045572,0.04246382,144.53,144.49,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086045772,0.04246382,144.53,144.5,0.04391738]
["bitfinex-derivatives","SOLF0:USTF0",1763086046271,0.04246382,144.53,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763086046769,3.48246382,144.53,144.46,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086046972,3.44,144.53,144.43,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086047374,3.44,144.51,144.43,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086047571,3.44,144.51,144.4,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086047973,3.4848368,144.47,144.44,0.05267998]
["bitfinex-derivatives","SOLF0:USTF0",1763086048375,0.0448368,144.47,144.44,0.05267998]
["bitfinex-derivatives","SOLF0:USTF0",1763086048576,0.0448368,144.47,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763086053871,3.3448368,144.47,144.44,0.05267998]
["bitfinex-derivatives","SOLF0:USTF0",1763086054573,3.3,144.46,144.37,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086055578,3.3,144.42,144.4,0.05060541]
["bitfinex-derivatives","SOLF0:USTF0",1763086055780,3.34421869,144.42,144.4,0.05305256]
["bitfinex-derivatives","SOLF0:USTF0",1763086056174,3.34421869,144.42,144.4,6.28835256]
["bitfinex-derivatives","SOLF0:USTF0",1763086056672,3.34421869,144.42,144.4,0.05305256]
["bitfinex-derivatives","SOLF0:USTF0",1763086056879,0.04421869,144.42,144.4,0.05305256]
["bitfinex-derivatives","SOLF0:USTF0",1763086057271,0.04421869,144.42,144.4,6.28815256]
["bitfinex-derivatives","SOLF0:USTF0",1763086057977,3.34421869,144.42,144.4,6.28815256]
["bitfinex-derivatives","SOLF0:USTF0",1763086058182,3.34421869,144.42,144.4,0.05305256]
["bitfinex-derivatives","SOLF0:USTF0",1763086058370,3.3,144.41,144.29,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086058577,3.3,144.41,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763086058881,3.3,144.41,144.29,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086059271,3.3,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1763086059472,3.3,144.41,144.29,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086059667,3.3,144.4,144.29,8.79057617]
["bitfinex-derivatives","SOLF0:USTF0",1763086059880,0.04553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086060082,0.04553551,144.36,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763086060779,0.04553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086061174,0.04553551,144.36,144.34,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763086063286,3.34553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086063783,3.34553551,144.36,144.33,6.28311033]
["bitfinex-derivatives","SOLF0:USTF0",1763086064386,0.04553551,144.36,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763086064685,3.34553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086064881,0.04553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086065284,0.04553551,144.36,144.33,6.28321033]
["bitfinex-derivatives","SOLF0:USTF0",1763086065478,0.04553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086066178,0.04553551,144.36,144.33,6.28321033]
["bitfinex-derivatives","SOLF0:USTF0",1763086067885,3.34553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086069485,0.04553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086069784,0.04553551,144.36,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763086073591,3.34553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086074199,3.34553551,144.36,144.33,6.28321033]
["bitfinex-derivatives","SOLF0:USTF0",1763086075181,3.34553551,144.36,144.33,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1763086075492,3.34553551,144.36,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763086076191,3.34553551,144.36,144.28,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086076392,3.34553551,144.36,144.31,0.04473402]
["bitfinex-derivatives","SOLF0:USTF0",1763086076890,9.58283551,144.36,144.31,0.04473402]
["bitfinex-derivatives","SOLF0:USTF0",1763086077186,3.3,144.35,144.31,0.04473402]
["bitfinex-derivatives","SOLF0:USTF0",1763086080085,3.3,144.32,144.31,0.04473402]
["bitfinex-derivatives","SOLF0:USTF0",1763086080281,3.3,144.32,144.23,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086081391,6.2388,144.33,144.26,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1763086081392,3.3461591,144.29,144.26,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1763086081783,0.0461591,144.29,144.26,5.7529562]
["bitfinex-derivatives","SOLF0:USTF0",1763086082292,3.3,144.34,144.26,5.7529562]
["bitfinex-derivatives","SOLF0:USTF0",1763086082490,3.3,144.34,144.29,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086082791,3.3,144.41,144.29,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086082989,8.63864186,144.4,144.32,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086083197,0.04513882,144.37,144.35,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1763086083583,0.04513882,144.37,144.35,6.28220036]
["bitfinex-derivatives","SOLF0:USTF0",1763086083892,0.04513882,144.37,144.35,11.98246413]
["bitfinex-derivatives","SOLF0:USTF0",1763086084791,3.18,144.43,144.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763086085192,3.18,144.43,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763086085677,3.18,144.43,144.4,0.04655197]
["bitfinex-derivatives","SOLF0:USTF0",1763086085884,3.23145749,144.42,144.4,0.04655197]
["bitfinex-derivatives","SOLF0:USTF0",1763086086493,0.05145749,144.42,144.4,6.28185197]
["bitfinex-derivatives","SOLF0:USTF0",1763086087590,13.93229117,144.51,144.41,7.08026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086087795,3.3,144.51,144.44,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086088592,0.05048944,144.49,144.46,6.28420566]
["bitfinex-derivatives","SOLF0:USTF0",1763086088787,3.35048944,144.49,144.46,0.05150566]
["bitfinex-derivatives","SOLF0:USTF0",1763086088992,3.3,144.48,144.38,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086089294,5.30106377,144.47,144.38,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086089493,3.3,144.46,144.38,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086089791,3.3,144.45,144.38,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086089996,3.34539511,144.43,144.4,0.05234722]
["bitfinex-derivatives","SOLF0:USTF0",1763086090196,3.35002259,144.43,144.4,0.04644754]
["bitfinex-derivatives","SOLF0:USTF0",1763086091094,0.05002259,144.43,144.4,6.28164754]
["bitfinex-derivatives","SOLF0:USTF0",1763086091292,0.05002259,144.43,144.4,0.04644754]
["bitfinex-derivatives","SOLF0:USTF0",1763086091492,3.3,144.51,144.41,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086091699,3.3,144.51,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1763086091892,3.3,144.51,144.44,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086092093,3.3,144.51,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763086092297,3.3,144.51,144.41,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086092492,0.05325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086092800,3.3,144.46,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086093096,0.05325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086094203,3.35325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086097098,0.05325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086098001,0.05325254,144.47,144.45,6.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1763086107911,3.35325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086108500,0.05325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086108702,3.35325254,144.47,144.45,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1763086111224,3.3,144.46,144.38,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086111922,3.3,144.46,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763086112116,0.05194928,144.45,144.42,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1763086112421,3.35194928,144.45,144.42,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1763086112824,9.72036149,144.55,144.42,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1763086113123,3.13,144.56,144.48,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086113324,3.13,144.6,144.51,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086113627,5.32022153,144.59,144.51,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086113824,3.13,144.6,144.54,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086114023,3.13,144.65,144.54,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086114227,3.13,144.63,144.54,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086115023,0.04831391,144.6,144.57,0.04908225]
["bitfinex-derivatives","SOLF0:USTF0",1763086115227,3.17831391,144.6,144.57,0.04908225]
["bitfinex-derivatives","SOLF0:USTF0",1763086115917,3.13,144.58,144.5,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086116917,3.17991547,144.55,144.53,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1763086117323,3.17991547,144.55,144.47,5.70026377]
["bitfinex-derivatives","SOLF0:USTF0",1763086118225,3.17991547,144.55,144.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763086118422,0.04810328,144.49,144.46,5.74812103]
["bitfinex-derivatives","SOLF0:USTF0",1763086118615,3.18236731,144.49,144.46,0.05217438]
["bitfinex-derivatives","SOLF0:USTF0",1763086121023,0.05236731,144.49,144.46,0.05217438]
["bitfinex-derivatives","SOLF0:USTF0",1763086121325,3.18236731,144.49,144.46,0.05217438]
["bitfinex-derivatives","SOLF0:USTF0",1763086128332,3.13,144.47,144.46,0.05217438]
["bitfinex-derivatives","SOLF0:USTF0",1763086129033,3.18236731,144.49,144.46,0.05217438]
["bitfinex-derivatives","SOLF0:USTF0",1763086129225,3.13,144.47,144.38,108.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086129431,3.13,144.5,144.38,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086129631,3.13,144.48,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763086130235,3.17471465,144.47,144.44,0.05101964]
["bitfinex-derivatives","SOLF0:USTF0",1763086130635,3.13,144.45,144.35,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086130936,8.48465707,144.44,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763086131131,3.13,144.43,144.35,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086131635,0.04544873,144.4,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763086134736,6.233,144.46,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763086134937,5.28961425,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763086135129,6.233,144.46,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763086135434,6.2323,144.48,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763086135634,6.42036149,144.51,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763086135831,0.04566746,144.47,144.44,0.04754529]
["bitfinex-derivatives","SOLF0:USTF0",1763086136537,6.233,144.46,144.44,0.04754529]
["bitfinex-derivatives","SOLF0:USTF0",1763086136734,3.13,144.45,144.44,0.04754529]
["bitfinex-derivatives","SOLF0:USTF0",1763086137433,3.13,144.44,144.35,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086137633,3.13,144.44,144.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1763086137939,8.80664619,144.5,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763086137940,3.13,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763086138133,3.13,144.41,144.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1763086138340,0.0462845,144.38,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086138732,3.1762845,144.38,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086140335,0.0462845,144.38,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086140637,3.1762845,144.38,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086142843,0.0462845,144.38,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086143832,0.0462845,144.38,144.36,6.28993868]
["bitfinex-derivatives","SOLF0:USTF0",1763086144338,3.13,144.41,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086145343,3.17,144.39,144.36,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1763086145545,3.17,144.39,144.36,0.05135377]
["bitfinex-derivatives","SOLF0:USTF0",1763086145740,3.17,144.37,144.36,0.05135377]
["bitfinex-derivatives","SOLF0:USTF0",1763086145942,3.17,144.37,144.3,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086146341,3.17,144.37,144.3,15.04624619]
["bitfinex-derivatives","SOLF0:USTF0",1763086146747,3.17,144.37,144.3,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086146943,3.2264214,144.35,144.32,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1763086147144,3.22796184,144.35,144.32,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763086148547,0.04796184,144.35,144.32,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763086148748,3.18,144.43,144.33,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086149747,0.04607847,144.39,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086149945,3.22607847,144.39,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086150950,3.22607847,144.39,144.37,6.28814227]
["bitfinex-derivatives","SOLF0:USTF0",1763086151157,3.22607847,144.39,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086155853,3.22607847,144.39,144.37,6.28814227]
["bitfinex-derivatives","SOLF0:USTF0",1763086157353,3.22607847,144.39,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086157854,3.22607847,144.39,144.37,6.28824227]
["bitfinex-derivatives","SOLF0:USTF0",1763086159651,0.04607847,144.39,144.37,6.28824227]
["bitfinex-derivatives","SOLF0:USTF0",1763086160652,3.22607847,144.39,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086161748,3.22607847,144.39,144.37,6.28824227]
["bitfinex-derivatives","SOLF0:USTF0",1763086162153,3.18,144.43,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086162347,3.18,144.5,144.37,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1763086162542,3.18,144.48,144.39,8.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086162944,3.18,144.48,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763086163146,0.05231687,144.47,144.45,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1763086163450,0.05231687,144.47,144.45,6.28358573]
["bitfinex-derivatives","SOLF0:USTF0",1763086164651,0.05231687,144.47,144.45,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763086167759,0.05231687,144.47,144.45,6.28358573]
["bitfinex-derivatives","SOLF0:USTF0",1763086169253,3.23231687,144.47,144.45,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763086171861,0.05231687,144.47,144.45,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763086172251,0.05231687,144.47,144.45,6.28358573]
["bitfinex-derivatives","SOLF0:USTF0",1763086174965,0.05231687,144.47,144.45,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763086176259,0.05231687,144.47,144.45,6.28358573]
["bitfinex-derivatives","SOLF0:USTF0",1763086178262,3.31,144.54,144.49,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763086179164,9.5396,144.54,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763086179365,3.31,144.51,144.39,108.80664619]
["bitfinex-derivatives","SOLF0:USTF0",1763086180164,3.31,144.49,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763086180368,3.31,144.47,144.45,0.04695846]
["bitfinex-derivatives","SOLF0:USTF0",1763086183257,0.04860424,144.48,144.45,0.04695846]
["bitfinex-derivatives","SOLF0:USTF0",1763086184867,3.31,144.54,144.46,11.92134765]
["bitfinex-derivatives","SOLF0:USTF0",1763086185865,3.31,144.5,144.49,0.04796343]
["bitfinex-derivatives","SOLF0:USTF0",1763086186164,3.31,144.5,144.48,0.04729271]
["bitfinex-derivatives","SOLF0:USTF0",1763086187759,3.31,144.49,144.48,0.04729271]
["bitfinex-derivatives","SOLF0:USTF0",1763086189857,3.31,144.46,144.36,126.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763086190167,3.31,144.46,144.42,2.12504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086190767,3.31,144.49,144.44,2.12504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086190964,0.04880824,144.48,144.45,0.04809708]
["bitfinex-derivatives","SOLF0:USTF0",1763086191164,0.04880824,144.48,144.47,2.12504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086191765,3.31,144.58,144.47,3.50504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086192074,3.31,144.58,144.53,2.12504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086192470,3.31,144.58,144.55,2.12504722]
["bitfinex-derivatives","SOLF0:USTF0",1763086192771,3.36114752,144.58,144.55,2.17480217]
["bitfinex-derivatives","SOLF0:USTF0",1763086193069,3.36114752,144.58,144.55,0.04975495]
["bitfinex-derivatives","SOLF0:USTF0",1763086195166,3.31,144.56,144.55,0.04975495]
["bitfinex-derivatives","SOLF0:USTF0",1763086195672,3.31,144.55,144.45,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086195876,3.31,144.53,144.45,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086196178,3.31,144.53,144.39,116.0922711]
["bitfinex-derivatives","SOLF0:USTF0",1763086196374,3.31,144.53,144.44,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086196570,3.31,144.53,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086196767,0.04842007,144.5,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086198876,3.35842007,144.5,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086204389,3.31,144.48,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086205385,0.04842007,144.5,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086205386,3.35842007,144.5,144.47,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1763086205885,3.35842007,144.5,144.39,183.77537126]
["bitfinex-derivatives","SOLF0:USTF0",1763086205886,3.31,144.48,144.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1763086206291,3.31,144.46,144.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1763086206481,3.31,144.46,144.39,101.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763086206891,3.39,144.42,144.33,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086207096,3.39,144.47,144.36,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086207294,3.39,144.45,144.36,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086207499,3.39,144.43,144.33,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086207892,0.04877644,144.39,144.37,0.05164302]
["bitfinex-derivatives","SOLF0:USTF0",1763086208295,3.43877644,144.39,144.37,0.05164302]
["bitfinex-derivatives","SOLF0:USTF0",1763086208996,0.04877644,144.39,144.37,0.05164302]
["bitfinex-derivatives","SOLF0:USTF0",1763086209397,0.04877644,144.39,144.37,6.28804302]
["bitfinex-derivatives","SOLF0:USTF0",1763086209896,3.43877644,144.39,144.37,0.05164302]
["bitfinex-derivatives","SOLF0:USTF0",1763086210291,3.43877644,144.39,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086210292,3.39,144.38,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086210501,3.39,144.38,144.26,119.40310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086210690,6.2369,144.37,144.26,119.40310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086210894,3.39,144.36,144.26,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086211091,3.39,144.36,144.23,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086211294,3.44267654,144.31,144.28,0.04881749]
["bitfinex-derivatives","SOLF0:USTF0",1763086211601,3.44267654,144.31,144.19,177.38764388]
["bitfinex-derivatives","SOLF0:USTF0",1763086211791,9.6296,144.31,144.19,177.38764388]
["bitfinex-derivatives","SOLF0:USTF0",1763086212098,3.39,144.3,144.19,177.38764388]
["bitfinex-derivatives","SOLF0:USTF0",1763086212296,9.6301,144.3,144.19,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086212489,0.04495453,144.26,144.23,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1763086212692,3.39,144.25,144.23,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1763086213495,0.04495453,144.26,144.23,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1763086213693,3.39,144.33,144.23,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1763086213897,3.39,144.33,144.2,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086213898,3.39,144.33,144.26,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763086214805,3.39,144.3,144.28,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1763086214994,3.43830164,144.3,144.28,0.04693707]
["bitfinex-derivatives","SOLF0:USTF0",1763086219809,0.04830164,144.3,144.28,0.04693707]
["bitfinex-derivatives","SOLF0:USTF0",1763086222308,0.04830164,144.3,144.28,6.28733707]
["bitfinex-derivatives","SOLF0:USTF0",1763086223813,3.39,144.37,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1763086224006,3.39,144.37,144.2,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086224311,3.39,144.33,144.25,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086224805,3.39,144.29,144.28,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1763086225012,3.39,144.29,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763086226014,0.04422348,144.27,144.25,0.05283919]
["bitfinex-derivatives","SOLF0:USTF0",1763086226210,0.05163365,144.27,144.25,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1763086227514,3.44163365,144.27,144.25,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1763086228211,0.05163365,144.27,144.25,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1763086228609,0.05163365,144.27,144.25,6.29372409]
["bitfinex-derivatives","SOLF0:USTF0",1763086229109,3.39,144.33,144.25,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1763086229312,5.68310016,144.41,144.27,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086229516,3.39,144.37,144.27,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086230208,0.04453694,144.33,144.31,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763086230407,0.04453694,144.33,144.31,6.28986947]
["bitfinex-derivatives","SOLF0:USTF0",1763086230908,0.04453694,144.33,144.31,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763086233610,3.26453694,144.33,144.31,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763086233915,0.04453694,144.33,144.31,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763086234611,3.26453694,144.33,144.31,0.05086947]
["bitfinex-derivatives","SOLF0:USTF0",1763086236306,3.26453694,144.33,144.25,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086236307,3.22,144.32,144.25,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086237317,3.22,144.29,144.27,0.04798704]
["bitfinex-derivatives","SOLF0:USTF0",1763086237510,3.26611398,144.29,144.27,0.04470872]
["bitfinex-derivatives","SOLF0:USTF0",1763086237907,0.04611398,144.29,144.27,0.04470872]
["bitfinex-derivatives","SOLF0:USTF0",1763086239010,0.04611398,144.29,144.27,6.28560872]
["bitfinex-derivatives","SOLF0:USTF0",1763086240215,3.22,144.34,144.3,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763086240910,3.22,144.34,144.28,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086241112,0.04612726,144.32,144.3,0.0508002]
["bitfinex-derivatives","SOLF0:USTF0",1763086241419,3.26612726,144.32,144.3,0.0508002]
["bitfinex-derivatives","SOLF0:USTF0",1763086242116,3.26612726,144.32,144.2,126.47310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086242117,3.26612726,144.32,144.24,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086242316,3.22,144.31,144.24,5.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086242914,3.22,144.31,144.2,105.68310016]
["bitfinex-derivatives","SOLF0:USTF0",1763086243114,0.05328682,144.27,144.24,0.05114756]
["bitfinex-derivatives","SOLF0:USTF0",1763086243306,0.05199056,144.27,144.24,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763086243916,3.27199056,144.27,144.24,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763086245014,3.27199056,144.27,144.24,6.2912363]
["bitfinex-derivatives","SOLF0:USTF0",1763086245213,0.05199056,144.27,144.24,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763086245721,0.05199056,144.27,144.25,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763086246120,3.22,144.34,144.24,100.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763086246417,5.40729924,144.33,144.25,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086246721,3.22,144.37,144.25,108.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086247017,3.22,144.4,144.31,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086247316,0.04931811,144.37,144.34,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1763086247623,3.26839372,144.37,144.34,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1763086248523,0.04839372,144.37,144.34,6.2859038]
["bitfinex-derivatives","SOLF0:USTF0",1763086248716,0.04839372,144.37,144.35,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086248925,3.22,144.44,144.35,10.21282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086249125,8.63504597,144.43,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763086249423,3.22,144.43,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763086249719,88.66,144.5,144.32,29.62282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086249720,3.22,144.41,144.32,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086250022,3.26780333,144.38,144.35,0.04652879]
["bitfinex-derivatives","SOLF0:USTF0",1763086250317,8.64118827,144.37,144.35,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1763086250520,3.22,144.37,144.35,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1763086250722,8.6471107,144.36,144.35,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1763086251021,13.99608239,144.36,144.35,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1763086251221,13.99608239,144.36,144.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1763086251417,13.99608239,144.35,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763086251618,5.4271107,144.34,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763086251826,3.22,144.35,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763086252028,5.43285965,144.34,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1763086252229,0.05030333,144.34,144.31,6.28633403]
["bitfinex-derivatives","SOLF0:USTF0",1763086252719,0.05030333,144.34,144.31,0.04733403]
["bitfinex-derivatives","SOLF0:USTF0",1763086253222,0.05030333,144.34,144.32,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763086254826,0.05030333,144.34,144.31,0.04733403]
["bitfinex-derivatives","SOLF0:USTF0",1763086255420,0.05030333,144.34,144.32,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763086256329,0.05030333,144.34,144.31,0.04733403]
["bitfinex-derivatives","SOLF0:USTF0",1763086256330,3.27030333,144.34,144.31,0.04733403]
["bitfinex-derivatives","SOLF0:USTF0",1763086256926,3.27030333,144.34,144.31,6.28653403]
["bitfinex-derivatives","SOLF0:USTF0",1763086258435,0.05030333,144.34,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763086258630,3.22,144.38,144.31,0.04733403]
["bitfinex-derivatives","SOLF0:USTF0",1763086258827,3.22,144.38,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763086259028,3.22,144.38,144.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1763086259420,3.22,144.38,144.3,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086259623,3.22,144.38,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763086259934,3.26917149,144.38,144.33,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1763086261630,0.04917149,144.38,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1763086261839,0.04917149,144.38,144.33,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1763086262438,0.04917149,144.38,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1763086262734,3.22,144.45,144.36,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086262940,3.22,144.49,144.39,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086263237,3.19,144.52,144.42,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086263422,3.19,144.52,144.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763086263625,0.04363022,144.51,144.48,0.04536084]
["bitfinex-derivatives","SOLF0:USTF0",1763086263929,3.23363022,144.51,144.48,0.04536084]
["bitfinex-derivatives","SOLF0:USTF0",1763086264433,0.04363022,144.51,144.48,0.04536084]
["bitfinex-derivatives","SOLF0:USTF0",1763086264737,0.04363022,144.51,144.49,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763086265235,3.19,144.55,144.48,0.04536084]
["bitfinex-derivatives","SOLF0:USTF0",1763086265634,3.19,144.55,144.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763086266226,0.04954546,144.54,144.52,0.05177984]
["bitfinex-derivatives","SOLF0:USTF0",1763086266730,3.29954546,144.54,144.52,0.05177984]
["bitfinex-derivatives","SOLF0:USTF0",1763086267827,0.04954546,144.54,144.52,0.05177984]
["bitfinex-derivatives","SOLF0:USTF0",1763086268434,3.29954546,144.54,144.52,0.05177984]
["bitfinex-derivatives","SOLF0:USTF0",1763086269337,3.29954546,144.54,144.44,122.59282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086269539,3.25,144.54,144.44,122.59282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086269739,3.25,144.54,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086270335,0.04800194,144.51,144.48,0.05004107]
["bitfinex-derivatives","SOLF0:USTF0",1763086271130,3.29800194,144.51,144.48,0.05004107]
["bitfinex-derivatives","SOLF0:USTF0",1763086272045,3.29800194,144.51,144.4,15.06802981]
["bitfinex-derivatives","SOLF0:USTF0",1763086272237,3.25,144.51,144.4,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086272639,3.25,144.51,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763086273033,0.04906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086273325,3.29906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086273642,0.04906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086274143,3.29906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086277641,0.04906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086277835,3.29906352,144.48,144.45,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763086278728,3.25,144.47,144.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1763086279840,0.04539026,144.43,144.41,0.04895624]
["bitfinex-derivatives","SOLF0:USTF0",1763086280542,3.25,144.5,144.41,0.04895624]
["bitfinex-derivatives","SOLF0:USTF0",1763086280733,3.25,144.5,144.37,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1763086281143,3.25,144.5,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763086281538,3.29571059,144.49,144.46,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1763086281733,3.29599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086281934,3.29599803,144.49,144.46,6.27708875]
["bitfinex-derivatives","SOLF0:USTF0",1763086282141,0.04599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086282839,3.29599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086283142,0.04599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086284336,3.29599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086284840,3.29599803,144.49,144.46,6.27718875]
["bitfinex-derivatives","SOLF0:USTF0",1763086285234,3.29599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086285436,3.29599803,144.49,144.46,6.27718875]
["bitfinex-derivatives","SOLF0:USTF0",1763086286236,3.29599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086287946,0.04599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086288747,0.04599803,144.49,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763086289851,0.04599803,144.49,144.46,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1763086290244,0.04599803,144.49,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763086294453,3.35,144.55,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763086295442,3.39721789,144.55,144.52,6.27647555]
["bitfinex-derivatives","SOLF0:USTF0",1763086295644,3.39721789,144.55,144.52,0.04637555]
["bitfinex-derivatives","SOLF0:USTF0",1763086296654,0.04721789,144.55,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763086298552,0.04721789,144.55,144.52,0.04637555]
["bitfinex-derivatives","SOLF0:USTF0",1763086300054,3.39721789,144.55,144.52,0.04637555]
["bitfinex-derivatives","SOLF0:USTF0",1763086301044,0.04721789,144.55,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763086301245,3.35,144.59,144.52,0.04637555]
["bitfinex-derivatives","SOLF0:USTF0",1763086301449,3.35,144.59,144.49,20.6761067]
["bitfinex-derivatives","SOLF0:USTF0",1763086301752,3.35,144.59,144.48,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086302352,0.05069122,144.55,144.52,0.04986555]
["bitfinex-derivatives","SOLF0:USTF0",1763086302754,0.05069122,144.55,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763086303258,3.35,144.62,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763086303462,6.42036149,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763086303463,14.06196108,144.61,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763086303648,3.35,144.61,144.5,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763086303852,3.35,144.59,144.49,20.41379887]
["bitfinex-derivatives","SOLF0:USTF0",1763086304054,8.72479387,144.58,144.47,8.83282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086304258,3.35,144.57,144.47,122.43282981]
["bitfinex-derivatives","SOLF0:USTF0",1763086304554,0.05282194,144.54,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763086305355,3.35,144.6,144.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763086305552,3.35,144.58,144.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763086305754,3.35,144.58,144.48,12.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763086306354,0.0495948,144.54,144.52,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1763086307752,3.3995948,144.54,144.52,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1763086308049,0.0495948,144.54,144.52,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1763086308254,3.3995948,144.54,144.52,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1763086308563,3.3995948,144.54,144.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086308754,8.73953562,144.53,144.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086308953,3.35,144.53,144.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086309349,3.35,144.53,144.49,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1763086309758,3.35,144.53,144.5,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1763086310651,3.35,144.53,144.49,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1763086312547,3.35,144.53,144.5,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1763086313363,3.35,144.53,144.49,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1763086313555,5.39042489,144.52,144.49,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1763086313860,3.35,144.51,144.49,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1763086316661,3.35,144.49,144.4,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086317067,3.35,144.49,144.37,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086317470,3.35,144.49,144.37,26.25151543]
["bitfinex-derivatives","SOLF0:USTF0",1763086317768,3.35,144.43,144.42,0.05127706]
["bitfinex-derivatives","SOLF0:USTF0",1763086317970,3.35,144.43,144.41,0.0512364]
["bitfinex-derivatives","SOLF0:USTF0",1763086318162,3.40075033,144.43,144.41,0.05222552]
["bitfinex-derivatives","SOLF0:USTF0",1763086325759,3.40075033,144.43,144.36,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763086325960,3.40075033,144.43,144.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1763086326372,3.40075033,144.43,144.35,17.94295204]
["bitfinex-derivatives","SOLF0:USTF0",1763086326574,3.40075033,144.43,144.35,11.70565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086326776,3.40075033,144.43,144.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1763086326965,3.40075033,144.43,144.38,0.05197304]
["bitfinex-derivatives","SOLF0:USTF0",1763086327276,3.44,144.41,144.38,0.05197304]
["bitfinex-derivatives","SOLF0:USTF0",1763086328770,3.44,144.4,144.38,0.05197304]
["bitfinex-derivatives","SOLF0:USTF0",1763086330377,3.44,144.4,144.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1763086330671,3.44,144.39,144.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1763086331271,3.44,144.38,144.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1763086331575,3.48664711,144.38,144.35,6.06474017]
["bitfinex-derivatives","SOLF0:USTF0",1763086332273,3.44,144.37,144.35,6.06474017]
["bitfinex-derivatives","SOLF0:USTF0",1763086333176,12.4661,144.46,144.35,6.06474017]
["bitfinex-derivatives","SOLF0:USTF0",1763086333177,3.44,144.44,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763086333364,3.44,144.44,144.35,11.70565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086333567,3.44,144.51,144.38,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086333868,3.44,144.51,144.41,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086334172,3.44,144.46,144.45,0.04670721]
["bitfinex-derivatives","SOLF0:USTF0",1763086334382,3.44,144.46,144.44,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1763086334673,3.48881583,144.46,144.44,0.04947661]
["bitfinex-derivatives","SOLF0:USTF0",1763086339072,0.04881583,144.46,144.44,6.28307661]
["bitfinex-derivatives","SOLF0:USTF0",1763086339473,3.44,144.5,144.44,0.04947661]
["bitfinex-derivatives","SOLF0:USTF0",1763086339679,9.67,144.53,144.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763086339979,3.44,144.52,144.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763086340281,3.44,144.52,144.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763086342085,3.44,144.52,144.42,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086342674,3.44,144.5,144.39,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086342980,0.05201785,144.46,144.43,0.05133996]
["bitfinex-derivatives","SOLF0:USTF0",1763086343381,3.49201785,144.46,144.43,0.05133996]
["bitfinex-derivatives","SOLF0:USTF0",1763086347179,6.42036149,144.54,144.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763086347381,9.86036149,144.59,144.52,1.69547493]
["bitfinex-derivatives","SOLF0:USTF0",1763086347580,3.44,144.58,144.57,1.69547493]
["bitfinex-derivatives","SOLF0:USTF0",1763086347887,3.44,144.63,144.53,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086348194,0.04978859,144.59,144.57,6.27720555]
["bitfinex-derivatives","SOLF0:USTF0",1763086348576,3.44,144.66,144.57,1.42940555]
["bitfinex-derivatives","SOLF0:USTF0",1763086348778,3.44,144.66,144.59,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086349586,3.48762426,144.64,144.61,0.04478362]
["bitfinex-derivatives","SOLF0:USTF0",1763086349784,3.48504137,144.64,144.61,0.04494837]
["bitfinex-derivatives","SOLF0:USTF0",1763086352474,6.42036149,144.71,144.61,0.04494837]
["bitfinex-derivatives","SOLF0:USTF0",1763086352683,3.44,144.7,144.62,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086352879,3.44,144.74,144.65,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086353076,3.44,144.74,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763086353575,3.44,144.74,144.65,11.91005204]
["bitfinex-derivatives","SOLF0:USTF0",1763086353775,3.44,144.74,144.65,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086354975,0.0360252,144.71,144.68,0.04787741]
["bitfinex-derivatives","SOLF0:USTF0",1763086356885,6.42036149,144.82,144.68,0.04787741]
["bitfinex-derivatives","SOLF0:USTF0",1763086357079,3.37,144.8,144.78,1.67314434]
["bitfinex-derivatives","SOLF0:USTF0",1763086357285,3.37,144.8,144.79,1.67314434]
["bitfinex-derivatives","SOLF0:USTF0",1763086357581,3.37,144.85,144.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763086357977,3.37,144.85,144.78,0.05279585]
["bitfinex-derivatives","SOLF0:USTF0",1763086359786,3.37,144.82,144.78,0.05279585]
["bitfinex-derivatives","SOLF0:USTF0",1763086359987,3.37,144.82,144.79,0.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1763086360180,3.37,144.82,144.79,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1763086360784,9.5877,144.82,144.79,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1763086360984,3.37,144.81,144.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1763086361483,3.37,144.78,144.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1763086361883,3.41407598,144.78,144.75,6.02559861]
["bitfinex-derivatives","SOLF0:USTF0",1763086362085,3.37,144.77,144.75,6.02559861]
["bitfinex-derivatives","SOLF0:USTF0",1763086362483,3.37,144.76,144.75,6.02559861]
["bitfinex-derivatives","SOLF0:USTF0",1763086365789,6.2208,144.75,144.66,20.91875818]
["bitfinex-derivatives","SOLF0:USTF0",1763086365989,8.62066338,144.79,144.65,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086366191,3.37,144.78,144.65,5.68565204]
["bitfinex-derivatives","SOLF0:USTF0",1763086366496,3.37,144.78,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763086366997,0.04368293,144.75,144.72,0.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1763086367791,3.41368293,144.75,144.72,0.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1763086369396,0.04368293,144.75,144.72,0.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1763086369595,3.41368293,144.75,144.72,0.05096979]
["bitfinex-derivatives","SOLF0:USTF0",1763086373795,3.37,144.68,144.47,96.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763086373994,3.37,144.68,144.55,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086374298,3.37,144.71,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763086374487,3.37,144.71,144.59,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086374691,0.04571561,144.66,144.64,0.05063139]
["bitfinex-derivatives","SOLF0:USTF0",1763086374892,0.0529806,144.66,144.64,0.05063139]
["bitfinex-derivatives","SOLF0:USTF0",1763086377097,0.0529806,144.66,144.64,6.27553139]
["bitfinex-derivatives","SOLF0:USTF0",1763086378602,0.0529806,144.66,144.64,0.05063139]
["bitfinex-derivatives","SOLF0:USTF0",1763086378995,0.0529806,144.66,144.64,6.27563139]
["bitfinex-derivatives","SOLF0:USTF0",1763086379493,0.0529806,144.66,144.64,0.05063139]
["bitfinex-derivatives","SOLF0:USTF0",1763086379690,3.4229806,144.66,144.64,0.05063139]
["bitfinex-derivatives","SOLF0:USTF0",1763086381002,3.37,144.65,144.51,21.23678169]
["bitfinex-derivatives","SOLF0:USTF0",1763086381502,3.37,144.65,144.52,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1763086381904,3.37,144.65,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763086382090,0.04717108,144.6,144.57,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1763086382505,0.04717108,144.6,144.57,6.27417399]
["bitfinex-derivatives","SOLF0:USTF0",1763086382703,0.04717108,144.6,144.57,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1763086383203,3.19717108,144.6,144.57,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1763086383709,3.19717108,144.6,144.48,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1763086383897,3.15,144.6,144.48,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1763086384096,3.15,144.59,144.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763086384299,3.15,144.59,144.48,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1763086384708,0.04366481,144.55,144.52,0.05210855]
["bitfinex-derivatives","SOLF0:USTF0",1763086386309,3.19366481,144.55,144.52,0.05210855]
["bitfinex-derivatives","SOLF0:USTF0",1763086386607,3.19366481,144.55,144.52,6.28220855]
["bitfinex-derivatives","SOLF0:USTF0",1763086386903,0.04366481,144.55,144.52,0.05210855]
["bitfinex-derivatives","SOLF0:USTF0",1763086387414,0.04366481,144.55,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763086387609,3.14,144.63,144.52,1.43210855]
["bitfinex-derivatives","SOLF0:USTF0",1763086387803,3.14,144.63,144.49,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086388000,3.14,144.63,144.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763086388201,3.14,144.63,144.5,96.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763086388503,3.14,144.63,144.48,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1763086388700,3.14,144.63,144.5,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086388900,0.04446847,144.57,144.54,0.05137335]
["bitfinex-derivatives","SOLF0:USTF0",1763086389102,0.05195378,144.57,144.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1763086390704,3.19195378,144.57,144.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1763086390905,3.19195378,144.57,144.54,0.04874246]
["bitfinex-derivatives","SOLF0:USTF0",1763086391304,3.19195378,144.57,144.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763086391610,17.26697615,144.66,144.49,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086391611,3.14,144.61,144.49,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086392404,0.04870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086392806,0.04870963,144.56,144.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1763086393705,3.18870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086395507,0.04870963,144.56,144.54,6.28108038]
["bitfinex-derivatives","SOLF0:USTF0",1763086396106,3.18870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086396310,0.04870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086396614,0.04870963,144.56,144.54,6.28118038]
["bitfinex-derivatives","SOLF0:USTF0",1763086396800,0.04870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086397405,0.04870963,144.56,144.54,6.28108038]
["bitfinex-derivatives","SOLF0:USTF0",1763086399508,3.18870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086400518,0.04870963,144.56,144.54,6.28118038]
["bitfinex-derivatives","SOLF0:USTF0",1763086401104,0.04870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086402110,0.04870963,144.56,144.54,6.28118038]
["bitfinex-derivatives","SOLF0:USTF0",1763086402311,0.04870963,144.56,144.54,0.05188038]
["bitfinex-derivatives","SOLF0:USTF0",1763086402906,0.04870963,144.56,144.54,6.28118038]
["bitfinex-derivatives","SOLF0:USTF0",1763086409317,3.14,144.6,144.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763086410326,3.18953807,144.6,144.57,6.27635727]
["bitfinex-derivatives","SOLF0:USTF0",1763086413319,3.18953807,144.6,144.57,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1763086416523,0.04953807,144.6,144.57,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1763086416921,0.04953807,144.6,144.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763086417126,3.39,144.66,144.57,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1763086417434,3.39,144.66,144.54,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1763086418229,0.05166838,144.61,144.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1763086418527,0.05018098,144.61,144.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1763086419322,3.39,144.65,144.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1763086420131,3.39,144.65,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763086420424,0.04444266,144.65,144.63,6.27539489]
["bitfinex-derivatives","SOLF0:USTF0",1763086422023,3.39,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763086422429,3.39,144.71,144.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763086422624,3.39,144.71,144.61,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763086423024,0.04906641,144.67,144.65,0.04938869]
["bitfinex-derivatives","SOLF0:USTF0",1763086423224,0.04906641,144.67,144.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763086423824,3.39,144.75,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763086424019,3.39,144.75,144.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763086424526,3.39,144.75,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1763086424727,6.2193,144.78,144.72,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1763086424728,3.39,144.78,144.72,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1763086425240,3.39,144.81,144.72,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1763086425536,3.39,144.81,144.75,0.04465958]
["bitfinex-derivatives","SOLF0:USTF0",1763086425537,6.2186,144.8,144.75,0.04465958]
["bitfinex-derivatives","SOLF0:USTF0",1763086425841,6.2186,144.8,144.68,20.46369877]
["bitfinex-derivatives","SOLF0:USTF0",1763086425842,3.39,144.79,144.76,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1763086426147,3.39,144.79,144.76,0.04827642]
["bitfinex-derivatives","SOLF0:USTF0",1763086427038,3.39,144.79,144.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763086427039,3.39,144.77,144.66,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086427229,3.39,144.77,144.63,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086427731,3.39,144.76,144.63,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086427936,0.0522906,144.71,144.68,0.04465285]
["bitfinex-derivatives","SOLF0:USTF0",1763086428435,3.4422906,144.71,144.68,0.04465285]
["bitfinex-derivatives","SOLF0:USTF0",1763086428836,3.39,144.76,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763086429543,3.39,144.76,144.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763086429941,3.39,144.76,144.7,0.04723595]
["bitfinex-derivatives","SOLF0:USTF0",1763086430443,3.39,144.72,144.63,8.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1763086430839,3.39,144.75,144.67,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086431343,3.43498403,144.72,144.7,0.04397201]
["bitfinex-derivatives","SOLF0:USTF0",1763086431541,3.43982444,144.72,144.7,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1763086436551,11.04172444,144.72,144.7,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1763086436852,11.04172444,144.72,144.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763086436853,3.39,144.71,144.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763086437053,3.39,144.71,144.64,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086437250,10.50224078,144.77,144.64,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086437553,3.39,144.76,144.64,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086437752,0.05072429,144.72,144.69,0.04392622]
["bitfinex-derivatives","SOLF0:USTF0",1763086437945,3.44072429,144.72,144.69,0.04392622]
["bitfinex-derivatives","SOLF0:USTF0",1763086440547,0.05072429,144.72,144.69,0.04392622]
["bitfinex-derivatives","SOLF0:USTF0",1763086440857,3.44072429,144.72,144.69,0.04392622]
["bitfinex-derivatives","SOLF0:USTF0",1763086444458,0.05072429,144.72,144.69,0.04392622]
["bitfinex-derivatives","SOLF0:USTF0",1763086444862,3.24,144.78,144.7,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086445159,3.24,144.78,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1763086445460,3.24,144.78,144.7,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086446060,0.04478004,144.75,144.73,0.04935567]
["bitfinex-derivatives","SOLF0:USTF0",1763086446561,0.04478004,144.75,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763086448555,3.22478004,144.75,144.73,0.04935567]
["bitfinex-derivatives","SOLF0:USTF0",1763086449357,0.04478004,144.75,144.73,0.04935567]
["bitfinex-derivatives","SOLF0:USTF0",1763086450367,0.04478004,144.75,144.73,6.27045567]
["bitfinex-derivatives","SOLF0:USTF0",1763086451869,3.22478004,144.75,144.73,6.27045567]
["bitfinex-derivatives","SOLF0:USTF0",1763086452060,3.22478004,144.75,144.73,0.04935567]
["bitfinex-derivatives","SOLF0:USTF0",1763086454768,3.18,144.74,144.68,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086455265,3.18,144.73,144.68,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086455664,3.23152951,144.72,144.69,0.05241753]
["bitfinex-derivatives","SOLF0:USTF0",1763086455867,3.22391093,144.72,144.69,0.04775099]
["bitfinex-derivatives","SOLF0:USTF0",1763086458269,9.44561093,144.72,144.69,0.04775099]
["bitfinex-derivatives","SOLF0:USTF0",1763086458566,3.18,144.71,144.69,0.04775099]
["bitfinex-derivatives","SOLF0:USTF0",1763086460167,3.18,144.71,144.62,119.11162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086460168,4.56,144.71,144.62,119.11162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086460371,3.18,144.69,144.62,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086460565,3.18,144.69,144.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763086461263,3.22479866,144.69,144.66,0.04592076]
["bitfinex-derivatives","SOLF0:USTF0",1763086461977,3.18,144.67,144.66,0.04592076]
["bitfinex-derivatives","SOLF0:USTF0",1763086462672,3.22479866,144.69,144.66,0.04592076]
["bitfinex-derivatives","SOLF0:USTF0",1763086463472,3.18,144.67,144.6,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086464070,6.41807289,144.72,144.6,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086464071,3.18,144.72,144.6,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086464377,3.18,144.7,144.63,5.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1763086464573,3.18,144.69,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763086464772,0.04696724,144.68,144.66,0.05153009]
["bitfinex-derivatives","SOLF0:USTF0",1763086464973,0.04696724,144.68,144.67,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086465476,3.18,144.72,144.67,8.341977]
["bitfinex-derivatives","SOLF0:USTF0",1763086466065,3.18,144.71,144.67,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086466471,3.18,144.69,144.67,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086466674,3.18,144.69,144.67,2.16661834]
["bitfinex-derivatives","SOLF0:USTF0",1763086468377,0.04487483,144.7,144.69,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1763086468577,0.04487483,144.7,144.69,8.341277]
["bitfinex-derivatives","SOLF0:USTF0",1763086470468,3.22487483,144.7,144.69,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086471278,3.22487483,144.7,144.67,0.04834134]
["bitfinex-derivatives","SOLF0:USTF0",1763086471479,3.22487483,144.7,144.68,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086473080,0.04487483,144.7,144.68,8.341577]
["bitfinex-derivatives","SOLF0:USTF0",1763086474782,3.16487483,144.7,144.68,8.341577]
["bitfinex-derivatives","SOLF0:USTF0",1763086474982,3.16487483,144.7,144.67,0.04834134]
["bitfinex-derivatives","SOLF0:USTF0",1763086479378,3.16487483,144.7,144.67,6.27214134]
["bitfinex-derivatives","SOLF0:USTF0",1763086479579,3.16487483,144.7,144.67,0.04834134]
["bitfinex-derivatives","SOLF0:USTF0",1763086481983,3.16487483,144.7,144.67,6.27204134]
["bitfinex-derivatives","SOLF0:USTF0",1763086482986,3.16487483,144.7,144.67,0.04834134]
["bitfinex-derivatives","SOLF0:USTF0",1763086483479,3.12,144.68,144.67,0.04834134]
["bitfinex-derivatives","SOLF0:USTF0",1763086483680,3.12,144.68,144.61,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086484082,3.12,144.68,144.61,8.344577]
["bitfinex-derivatives","SOLF0:USTF0",1763086484083,3.12,144.67,144.61,8.344577]
["bitfinex-derivatives","SOLF0:USTF0",1763086484276,3.12,144.67,144.61,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086484670,0.04787436,144.65,144.63,0.04937108]
["bitfinex-derivatives","SOLF0:USTF0",1763086486185,3.16787436,144.65,144.63,0.04937108]
["bitfinex-derivatives","SOLF0:USTF0",1763086488184,3.16787436,144.65,144.6,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086488775,3.12,144.64,144.58,2.118277]
["bitfinex-derivatives","SOLF0:USTF0",1763086489282,3.12,144.64,144.6,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1763086490297,3.12,144.64,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763086491378,3.12,144.64,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763086492379,3.12,144.64,144.6,6.2764286]
["bitfinex-derivatives","SOLF0:USTF0",1763086492585,3.12,144.64,144.6,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1763086494280,3.12,144.64,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763086495787,3.12,144.64,144.6,6.2764286]
["bitfinex-derivatives","SOLF0:USTF0",1763086499285,3.12,144.64,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763086499492,0.04787436,144.65,144.6,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1763086500085,3.16787436,144.65,144.6,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1763086500688,3.12,144.7,144.63,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086501787,3.17305357,144.68,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763086501988,3.17328713,144.68,144.66,6.27483692]
["bitfinex-derivatives","SOLF0:USTF0",1763086502190,3.17328713,144.68,144.66,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1763086505507,0.05328713,144.68,144.66,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1763086505795,3.31,144.74,144.67,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086505997,3.31,144.77,144.67,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086506201,3.31,144.79,144.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763086506498,3.31,144.77,144.66,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086506793,3.17,144.75,144.66,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086506998,3.22060129,144.73,144.7,0.04852207]
["bitfinex-derivatives","SOLF0:USTF0",1763086508401,0.05060129,144.73,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763086508793,3.17,144.8,144.7,3.36153075]
["bitfinex-derivatives","SOLF0:USTF0",1763086508990,6.43678516,144.83,144.73,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086508991,3.17,144.83,144.73,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086509190,3.17,144.83,144.76,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086509389,3.17,144.83,144.75,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086509599,3.17,144.82,144.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763086509902,0.05305874,144.8,144.78,0.04586925]
["bitfinex-derivatives","SOLF0:USTF0",1763086513195,3.22305874,144.8,144.78,0.04586925]
["bitfinex-derivatives","SOLF0:USTF0",1763086513400,0.05305874,144.8,144.72,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086513600,3.17,144.83,144.75,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086514310,0.04487206,144.8,144.78,0.05061411]
["bitfinex-derivatives","SOLF0:USTF0",1763086515711,0.04487206,144.8,144.78,6.26941411]
["bitfinex-derivatives","SOLF0:USTF0",1763086516711,3.17,144.87,144.8,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1763086516914,3.17,144.87,144.75,65.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086517105,3.17,144.87,144.75,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086517305,3.17,144.84,144.75,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086517703,3.21731781,144.81,144.78,0.05176044]
["bitfinex-derivatives","SOLF0:USTF0",1763086517902,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086519112,0.05007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086519413,0.05007996,144.81,144.79,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1763086519612,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086519914,3.22007996,144.81,144.78,6.26674518]
["bitfinex-derivatives","SOLF0:USTF0",1763086520110,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086521106,0.05007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086521306,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086521509,3.22007996,144.81,144.78,6.26674518]
["bitfinex-derivatives","SOLF0:USTF0",1763086521717,0.05007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086522012,0.05007996,144.81,144.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763086524316,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086525018,0.05007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086526020,0.05007996,144.81,144.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763086526915,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086528424,3.22007996,144.81,144.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763086528623,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086530325,3.22007996,144.81,144.78,6.26664518]
["bitfinex-derivatives","SOLF0:USTF0",1763086530526,3.22007996,144.81,144.78,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1763086531320,3.17,144.79,144.68,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086531623,3.17,144.79,144.68,123.70411172]
["bitfinex-derivatives","SOLF0:USTF0",1763086531926,3.17,144.81,144.71,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086532326,3.17,144.81,144.75,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763086532327,0.05278842,144.77,144.75,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763086533125,0.05278842,144.77,144.75,6.26670523]
["bitfinex-derivatives","SOLF0:USTF0",1763086533327,3.11,144.84,144.75,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763086533526,3.11,144.84,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763086533923,3.11,144.84,144.74,103.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086534123,3.11,144.84,144.75,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763086534331,3.11,144.84,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763086534527,3.16285654,144.84,144.81,6.263839]
["bitfinex-derivatives","SOLF0:USTF0",1763086534827,0.05285654,144.84,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763086535127,0.05285654,144.84,144.81,0.046039]
["bitfinex-derivatives","SOLF0:USTF0",1763086535728,0.05285654,144.84,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1763086536320,0.05285654,144.84,144.81,0.046039]
["bitfinex-derivatives","SOLF0:USTF0",1763086536522,3.16285654,144.84,144.81,0.046039]
["bitfinex-derivatives","SOLF0:USTF0",1763086539030,6.42300868,144.83,144.73,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1763086539234,3.11,144.81,144.72,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086539430,3.11,144.81,144.74,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086539827,3.11,144.81,144.72,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086540029,0.04709949,144.76,144.74,0.04520416]
["bitfinex-derivatives","SOLF0:USTF0",1763086540330,3.11,144.82,144.74,3.36491222]
["bitfinex-derivatives","SOLF0:USTF0",1763086540519,3.11,144.82,144.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763086541228,3.15674963,144.8,144.78,0.04588025]
["bitfinex-derivatives","SOLF0:USTF0",1763086541428,3.15599473,144.8,144.78,0.04588025]
["bitfinex-derivatives","SOLF0:USTF0",1763086543931,3.15599473,144.8,144.72,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086544130,3.11,144.8,144.72,3.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1763086544937,0.04487643,144.77,144.75,0.05308682]
["bitfinex-derivatives","SOLF0:USTF0",1763086546827,0.04487643,144.77,144.75,6.27328682]
["bitfinex-derivatives","SOLF0:USTF0",1763086549238,3.15487643,144.77,144.75,0.05308682]
["bitfinex-derivatives","SOLF0:USTF0",1763086550642,3.11,144.75,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763086551545,3.11,144.75,144.72,6.26963114]
["bitfinex-derivatives","SOLF0:USTF0",1763086553240,3.11,144.75,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763086553442,3.15487643,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763086554550,0.04487643,144.77,144.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763086554949,0.04487643,144.77,144.74,8.33677892]
["bitfinex-derivatives","SOLF0:USTF0",1763086555146,3.15487643,144.77,144.74,8.33677892]
["bitfinex-derivatives","SOLF0:USTF0",1763086555346,3.15487643,144.77,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763086555649,3.11,144.8,144.74,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086556246,3.11,144.8,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763086556652,3.11,144.78,144.77,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1763086557552,0.04488234,144.79,144.77,6.27185343]
["bitfinex-derivatives","SOLF0:USTF0",1763086557749,3.15488234,144.79,144.77,6.27185343]
["bitfinex-derivatives","SOLF0:USTF0",1763086558050,3.15488234,144.79,144.77,0.05245343]
["bitfinex-derivatives","SOLF0:USTF0",1763086558846,3.15488234,144.79,144.77,6.27195343]
["bitfinex-derivatives","SOLF0:USTF0",1763086559543,0.04488234,144.79,144.78,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086560061,3.11,144.85,144.78,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086560250,3.11,144.87,144.82,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086560451,3.11,144.89,144.84,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086560657,3.11,144.87,144.78,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763086560954,3.11,144.85,144.82,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086561154,3.15979341,144.85,144.82,0.05001574]
["bitfinex-derivatives","SOLF0:USTF0",1763086561345,3.15979341,144.85,144.83,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086561745,3.11,144.84,144.82,0.05001574]
["bitfinex-derivatives","SOLF0:USTF0",1763086562749,0.04979341,144.85,144.83,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086562962,0.04979341,144.85,144.83,8.33287892]
["bitfinex-derivatives","SOLF0:USTF0",1763086563844,3.11,144.88,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1763086564049,3.11,144.88,144.87,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086566550,0.04470816,144.89,144.87,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086567152,0.04470816,144.89,144.87,8.33117892]
["bitfinex-derivatives","SOLF0:USTF0",1763086568059,3.15,144.92,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086568765,3.15,144.92,144.88,8.33097892]
["bitfinex-derivatives","SOLF0:USTF0",1763086568958,3.15,144.92,144.89,0.04451242]
["bitfinex-derivatives","SOLF0:USTF0",1763086569152,3.15,144.9,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086569355,4.4844348,144.93,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086569553,3.15,144.92,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086570260,4.4844348,144.93,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086570460,4.4844348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086570461,1.3344348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086570657,4.4844348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086570863,3.15,144.92,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086572663,1.3344348,144.93,144.9,8.32987892]
["bitfinex-derivatives","SOLF0:USTF0",1763086572855,3.15,144.92,144.89,0.04908208]
["bitfinex-derivatives","SOLF0:USTF0",1763086575860,3.15,144.9,144.84,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086576963,3.19786353,144.88,144.86,6.26087353]
["bitfinex-derivatives","SOLF0:USTF0",1763086577362,3.19786353,144.88,144.86,0.04527353]
["bitfinex-derivatives","SOLF0:USTF0",1763086577952,0.04786353,144.88,144.86,2.16145245]
["bitfinex-derivatives","SOLF0:USTF0",1763086578359,4.4844348,144.93,144.86,2.16145245]
["bitfinex-derivatives","SOLF0:USTF0",1763086578564,4.4844348,144.93,144.88,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086579365,4.4844348,144.93,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086580167,3.15,144.92,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086580369,3.15,144.92,144.89,6.26087035]
["bitfinex-derivatives","SOLF0:USTF0",1763086580561,3.15,144.92,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086580761,1.3344348,144.93,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086581067,1.3344348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086581861,1.3344348,144.93,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763086582062,1.3344348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086582475,1.3344348,144.93,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763086582971,3.15,144.92,144.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763086583665,3.15,144.91,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086585066,3.15,144.92,144.89,6.26117035]
["bitfinex-derivatives","SOLF0:USTF0",1763086585275,3.15,144.92,144.89,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1763086586770,3.15,144.9,144.86,8.33167892]
["bitfinex-derivatives","SOLF0:USTF0",1763086587771,3.19687035,144.89,144.87,0.05196371]
["bitfinex-derivatives","SOLF0:USTF0",1763086588369,0.04687035,144.89,144.88,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086589672,1.3344348,144.93,144.88,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086589874,1.3344348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086590267,1.3344348,144.93,144.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763086590770,1.3344348,144.93,144.91,6.26478059]
["bitfinex-derivatives","SOLF0:USTF0",1763086592578,3.15,144.92,144.87,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086593075,3.15,144.92,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763086593469,3.15,144.92,144.87,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086593677,0.05072031,144.91,144.88,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1763086594774,3.40072031,144.91,144.88,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1763086595773,0.05072031,144.91,144.88,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1763086596374,3.40072031,144.91,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763086596674,3.40072031,144.91,144.88,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1763086597574,3.40072031,144.91,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763086597776,0.05072031,144.91,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763086598073,3.40072031,144.91,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763086601277,1.3344348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086601472,1.3344348,144.93,144.88,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1763086601670,1.3344348,144.93,144.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763086602181,1.3344348,144.93,144.92,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086602677,4.6844348,144.93,144.91,0.04864014]
["bitfinex-derivatives","SOLF0:USTF0",1763086602878,1.3344348,144.93,144.91,0.04864014]
["bitfinex-derivatives","SOLF0:USTF0",1763086603176,1.3344348,144.93,144.92,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086604372,4.6844348,144.93,144.91,6.26194014]
["bitfinex-derivatives","SOLF0:USTF0",1763086605677,1.3344348,144.93,144.91,6.26194014]
["bitfinex-derivatives","SOLF0:USTF0",1763086605872,4.6844348,144.93,144.91,6.26194014]
["bitfinex-derivatives","SOLF0:USTF0",1763086606582,3.35,144.92,144.91,0.04864014]
["bitfinex-derivatives","SOLF0:USTF0",1763086606769,1.3344348,144.93,144.91,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086607169,4.6844348,144.93,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086607476,8.76509648,144.92,144.9,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086607680,3.39940042,144.92,144.9,2.165326]
["bitfinex-derivatives","SOLF0:USTF0",1763086607980,3.39940042,144.92,144.9,8.379226]
["bitfinex-derivatives","SOLF0:USTF0",1763086608477,0.04940042,144.92,144.9,8.379226]
["bitfinex-derivatives","SOLF0:USTF0",1763086609377,6.40239428,145.0,144.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763086609578,8.76520331,144.99,144.96,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086609882,3.35,144.99,144.95,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086610075,5.41428606,144.98,144.95,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086610275,3.35,144.99,144.95,2.16833329]
["bitfinex-derivatives","SOLF0:USTF0",1763086610472,9.75239428,145.04,144.97,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086610681,8.76075006,145.03,145.0,2.11617892]
["bitfinex-derivatives","SOLF0:USTF0",1763086610882,3.35,145.03,145.0,2.16836013]
["bitfinex-derivatives","SOLF0:USTF0",1763086611274,3.35,145.05,145.0,2.16836013]
["bitfinex-derivatives","SOLF0:USTF0",1763086611475,10.66726982,145.04,145.0,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1763086611681,3.35,145.05,145.03,8.32437892]
["bitfinex-derivatives","SOLF0:USTF0",1763086611882,3.35,145.08,145.03,8.32437892]
["bitfinex-derivatives","SOLF0:USTF0",1763086612087,3.35,145.06,145.04,0.05177655]
["bitfinex-derivatives","SOLF0:USTF0",1763086612787,3.35,145.1,145.04,0.05177655]
["bitfinex-derivatives","SOLF0:USTF0",1763086612978,3.35,145.08,145.04,6.25947655]
["bitfinex-derivatives","SOLF0:USTF0",1763086613878,5.37483052,145.07,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086614087,6.40239428,145.1,144.9,173.97676175]
["bitfinex-derivatives","SOLF0:USTF0",1763086614088,3.35,145.05,144.95,5.64397519]
["bitfinex-derivatives","SOLF0:USTF0",1763086614282,3.35,145.04,144.95,5.64397519]
["bitfinex-derivatives","SOLF0:USTF0",1763086614979,3.39549468,145.01,144.98,0.04410779]
["bitfinex-derivatives","SOLF0:USTF0",1763086615488,9.60489468,145.01,144.98,0.04410779]
["bitfinex-derivatives","SOLF0:USTF0",1763086615683,3.35,145.0,144.98,0.04410779]
["bitfinex-derivatives","SOLF0:USTF0",1763086615887,3.35,145.0,144.89,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1763086616083,3.35,144.97,144.89,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1763086616886,0.05153868,144.94,144.92,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1763086617190,3.40153868,144.94,144.92,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1763086617487,0.05153868,144.94,144.92,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1763086619794,3.40153868,144.94,144.92,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1763086622891,0.05153868,144.94,144.92,6.25860945]
["bitfinex-derivatives","SOLF0:USTF0",1763086623092,10.62973001,145.01,144.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763086623291,3.35,145.02,144.94,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086623494,5.25095134,145.08,144.98,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086623796,3.13,145.11,145.02,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086623988,0.04434566,145.08,145.05,0.04652359]
["bitfinex-derivatives","SOLF0:USTF0",1763086624994,3.17434566,145.08,145.05,0.04652359]
["bitfinex-derivatives","SOLF0:USTF0",1763086625192,3.17434566,145.08,144.98,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086625496,3.13,145.08,144.98,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086625701,3.13,145.05,144.94,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086625998,3.13,145.05,144.94,122.07064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086626203,0.04768465,145.01,144.98,0.04782021]
["bitfinex-derivatives","SOLF0:USTF0",1763086627403,3.41768465,145.01,144.98,0.04782021]
["bitfinex-derivatives","SOLF0:USTF0",1763086631092,3.37,145.09,144.98,0.04782021]
["bitfinex-derivatives","SOLF0:USTF0",1763086631299,3.37,145.09,144.98,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086631496,5.23704302,145.14,144.98,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086631692,3.37,145.13,145.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763086632201,8.75064336,145.19,145.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763086632202,3.4131846,145.1,145.07,0.04558922]
["bitfinex-derivatives","SOLF0:USTF0",1763086632398,0.0431846,145.1,145.07,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763086633398,3.37,145.18,145.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763086633898,9.5723,145.18,145.06,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086634103,3.37,145.17,145.01,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086634291,3.37,145.17,145.08,0.05119291]
["bitfinex-derivatives","SOLF0:USTF0",1763086634495,3.37,145.17,145.11,0.04754326]
["bitfinex-derivatives","SOLF0:USTF0",1763086634696,6.41033167,145.2,145.01,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086634697,3.37,145.15,145.13,0.00301916]
["bitfinex-derivatives","SOLF0:USTF0",1763086634897,3.37,145.15,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086635303,3.37,145.15,145.04,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086635497,3.37,145.18,145.08,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086635708,3.37,145.21,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763086636002,0.05,145.19,145.16,0.04423975]
["bitfinex-derivatives","SOLF0:USTF0",1763086636198,0.05,145.19,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086636199,0.04995802,145.19,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086636511,3.37,145.24,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086637006,3.37,145.23,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086638900,3.37,145.23,145.17,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763086639204,3.37,145.23,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086640301,1.3344348,145.25,145.16,0.04754157]
["bitfinex-derivatives","SOLF0:USTF0",1763086640506,1.3344348,145.25,145.19,0.05057895]
["bitfinex-derivatives","SOLF0:USTF0",1763086640901,1.3344348,145.25,145.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763086641103,1.3344348,145.25,145.23,6.24660802]
["bitfinex-derivatives","SOLF0:USTF0",1763086641401,3.48e-05,145.25,145.23,6.24660802]
["bitfinex-derivatives","SOLF0:USTF0",1763086642802,3.48e-05,145.25,145.23,0.04700802]
["bitfinex-derivatives","SOLF0:USTF0",1763086643406,3.37,145.38,145.24,10.13064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086643595,5.27491057,145.41,145.3,0.04711954]
["bitfinex-derivatives","SOLF0:USTF0",1763086643797,3.37,145.4,145.34,0.04369383]
["bitfinex-derivatives","SOLF0:USTF0",1763086644004,3.37,145.4,145.29,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086644005,3.37,145.4,145.36,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1763086644303,3.37,145.45,145.37,0.05137762]
["bitfinex-derivatives","SOLF0:USTF0",1763086644494,3.37,145.45,145.4,0.04365654]
["bitfinex-derivatives","SOLF0:USTF0",1763086644693,3.37,145.45,145.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1763086644904,3.37,145.45,145.34,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086645104,10.40488167,145.49,145.34,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086645406,3.37,145.49,145.38,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086645604,0.04838249,145.45,145.42,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1763086645798,0.04838249,145.45,145.42,0.05122026]
["bitfinex-derivatives","SOLF0:USTF0",1763086646302,3.41838249,145.45,145.42,0.05122026]
["bitfinex-derivatives","SOLF0:USTF0",1763086648113,4.75,145.44,145.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086648308,8.75064336,145.5,145.34,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086648309,3.37,145.42,145.34,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086649098,0.05161588,145.39,145.37,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1763086652404,3.42161588,145.39,145.37,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1763086655111,0.05161588,145.39,145.37,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1763086656303,3.36,145.48,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763086657007,3.36,145.48,145.36,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086657008,3.36,145.48,145.43,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1763086657402,3.407131,145.47,145.44,0.0497133]
["bitfinex-derivatives","SOLF0:USTF0",1763086659807,3.407131,145.47,145.38,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763086660115,3.36,145.46,145.38,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763086660312,3.36,145.45,145.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763086661008,0.0510791,145.43,145.41,0.04622021]
["bitfinex-derivatives","SOLF0:USTF0",1763086661210,3.4110791,145.43,145.41,0.04622021]
["bitfinex-derivatives","SOLF0:USTF0",1763086662311,0.0510791,145.43,145.41,6.23812021]
["bitfinex-derivatives","SOLF0:USTF0",1763086663814,3.36,145.51,145.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763086664210,3.36,145.51,145.39,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086664415,3.36,145.49,145.39,8.75064336]
["bitfinex-derivatives","SOLF0:USTF0",1763086664712,0.04662107,145.45,145.43,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1763086665611,0.04662107,145.45,145.43,6.23717983]
["bitfinex-derivatives","SOLF0:USTF0",1763086670215,3.40662107,145.45,145.43,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1763086670611,0.04662107,145.45,145.43,6.23717983]
["bitfinex-derivatives","SOLF0:USTF0",1763086672719,0.04662107,145.45,145.43,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1763086672925,3.40662107,145.45,145.43,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1763086675022,0.04662107,145.45,145.43,6.23727983]
["bitfinex-derivatives","SOLF0:USTF0",1763086680130,3.40662107,145.45,145.43,0.04607983]
["bitfinex-derivatives","SOLF0:USTF0",1763086680320,8.65934774,145.44,145.39,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086680526,3.36,145.44,145.39,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086680729,5.29957082,145.43,145.39,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086680923,9.77033167,145.47,145.39,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086681229,9.77033167,145.5,145.42,5.65969353]
["bitfinex-derivatives","SOLF0:USTF0",1763086681419,0.0516261,145.47,145.45,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1763086681825,8.66397947,145.46,145.45,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1763086682126,3.36,145.46,145.45,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1763086682425,8.59121796,145.46,145.45,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1763086684227,3.12,145.45,145.4,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086684431,8.35121796,145.44,145.4,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086684621,5.23121796,145.43,145.4,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086684821,5.23121796,145.42,145.4,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086685031,3.12,145.44,145.4,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086685328,5.30268286,145.43,145.41,6.24406275]
["bitfinex-derivatives","SOLF0:USTF0",1763086685629,5.25439949,145.42,145.41,0.05196275]
["bitfinex-derivatives","SOLF0:USTF0",1763086686531,9.949e-05,145.42,145.41,0.05196275]
["bitfinex-derivatives","SOLF0:USTF0",1763086687229,0.04828337,145.43,145.42,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763086688020,3.44828337,145.43,145.41,0.05196275]
["bitfinex-derivatives","SOLF0:USTF0",1763086688226,3.44828337,145.43,145.35,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086688227,16.92771154,145.42,145.35,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086688421,6.40809352,145.4,145.35,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086688627,6.40809352,145.4,145.38,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763086689229,8.655e-05,145.4,145.38,11.85623724]
["bitfinex-derivatives","SOLF0:USTF0",1763086689419,3.4,145.45,145.38,7.04293724]
["bitfinex-derivatives","SOLF0:USTF0",1763086689626,5.02346018,145.44,145.43,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763086690025,8.42346018,145.44,145.38,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086690221,3.4,145.44,145.38,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086690627,0.04475594,145.42,145.4,0.04985184]
["bitfinex-derivatives","SOLF0:USTF0",1763086691333,0.04475594,145.42,145.4,6.24235184]
["bitfinex-derivatives","SOLF0:USTF0",1763086691728,0.04475594,145.42,145.4,11.85619617]
["bitfinex-derivatives","SOLF0:USTF0",1763086692729,3.31475594,145.42,145.4,6.24235184]
["bitfinex-derivatives","SOLF0:USTF0",1763086694339,0.04475594,145.42,145.4,6.24235184]
["bitfinex-derivatives","SOLF0:USTF0",1763086694734,3.31475594,145.42,145.4,6.24235184]
["bitfinex-derivatives","SOLF0:USTF0",1763086695236,3.27,145.49,145.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763086695430,3.27,145.47,145.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763086696236,3.32254481,145.47,145.44,6.23739791]
["bitfinex-derivatives","SOLF0:USTF0",1763086696739,3.32254481,145.47,145.44,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1763086696932,0.05254481,145.47,145.44,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1763086697137,3.32254481,145.47,145.44,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1763086697327,5.61384433,145.55,145.44,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1763086697531,5.02630489,145.54,145.41,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086697731,5.02630489,145.53,145.41,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086697927,5.02630489,145.52,145.41,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086698140,5.02630489,145.51,145.41,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086698336,5.61384433,145.55,145.45,0.04754361]
["bitfinex-derivatives","SOLF0:USTF0",1763086698337,0.04285839,145.47,145.45,0.04754361]
["bitfinex-derivatives","SOLF0:USTF0",1763086698538,0.04285839,145.47,145.45,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1763086699436,3.31285839,145.47,145.45,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1763086700133,0.04285839,145.47,145.45,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1763086700439,3.31285839,145.47,145.45,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1763086700740,3.31285839,145.47,145.45,6.23782126]
["bitfinex-derivatives","SOLF0:USTF0",1763086702542,3.31285839,145.47,145.45,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1763086706543,3.27,145.45,145.38,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086707243,3.27,145.43,145.35,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086707440,3.27,145.47,145.35,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086707640,0.04539067,145.42,145.4,0.04371769]
["bitfinex-derivatives","SOLF0:USTF0",1763086707846,0.05061804,145.42,145.4,0.04740189]
["bitfinex-derivatives","SOLF0:USTF0",1763086708934,3.32061804,145.42,145.4,0.04740189]
["bitfinex-derivatives","SOLF0:USTF0",1763086709133,3.32061804,145.42,145.4,6.23980189]
["bitfinex-derivatives","SOLF0:USTF0",1763086709348,0.05061804,145.42,145.4,6.23980189]
["bitfinex-derivatives","SOLF0:USTF0",1763086710548,3.27,145.48,145.4,0.04740189]
["bitfinex-derivatives","SOLF0:USTF0",1763086710843,3.27,145.47,145.4,0.04740189]
["bitfinex-derivatives","SOLF0:USTF0",1763086711043,3.27,145.47,145.38,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086711539,0.03976161,145.44,145.43,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1763086712544,3.30976161,145.44,145.41,0.05038559]
["bitfinex-derivatives","SOLF0:USTF0",1763086712843,3.30976161,145.44,145.41,6.24218559]
["bitfinex-derivatives","SOLF0:USTF0",1763086713445,3.30976161,145.44,145.41,0.05038559]
["bitfinex-derivatives","SOLF0:USTF0",1763086714545,3.41,145.41,145.36,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1763086714740,3.41,145.41,145.34,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086715136,3.41,145.41,145.25,29.61722666]
["bitfinex-derivatives","SOLF0:USTF0",1763086715137,5.20318857,145.4,145.25,29.61722666]
["bitfinex-derivatives","SOLF0:USTF0",1763086715342,3.41,145.38,145.28,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086715635,0.0496625,145.34,145.32,0.04635213]
["bitfinex-derivatives","SOLF0:USTF0",1763086715838,0.0496625,145.34,145.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763086716043,3.4596625,145.34,145.32,0.04635213]
["bitfinex-derivatives","SOLF0:USTF0",1763086716549,3.4596625,145.34,145.32,6.24225213]
["bitfinex-derivatives","SOLF0:USTF0",1763086717844,3.4596625,145.34,145.32,0.04635213]
["bitfinex-derivatives","SOLF0:USTF0",1763086718749,3.4596625,145.34,145.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763086718948,3.4596625,145.34,145.23,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086719250,3.41,145.34,145.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763086719550,3.41,145.34,145.23,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086719844,0.04662499,145.3,145.27,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1763086720048,3.41,145.34,145.27,100.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1763086720249,3.41,145.42,145.29,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086720451,3.41,145.38,145.29,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086720753,3.41,145.38,145.27,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086720952,3.41,145.33,145.31,0.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1763086721945,3.41,145.33,145.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1763086722748,3.41,145.33,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763086723051,3.41,145.31,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086723453,3.41,145.31,145.29,6.24935447]
["bitfinex-derivatives","SOLF0:USTF0",1763086724151,3.41,145.31,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086724339,3.45718629,145.32,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086724851,3.45718629,145.32,145.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763086726748,3.45718629,145.32,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086727550,0.04718629,145.32,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086728050,0.04718629,145.32,145.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763086728457,3.41,145.31,145.29,0.05225447]
["bitfinex-derivatives","SOLF0:USTF0",1763086728643,3.41,145.31,145.21,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086728848,3.41,145.31,145.2,20.86780908]
["bitfinex-derivatives","SOLF0:USTF0",1763086729049,3.41,145.31,145.19,18.01674433]
["bitfinex-derivatives","SOLF0:USTF0",1763086729453,3.41,145.31,145.19,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086729652,3.41,145.31,145.18,93.57384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086729851,0.05014183,145.26,145.23,0.04881789]
["bitfinex-derivatives","SOLF0:USTF0",1763086730259,0.05014183,145.26,145.24,11.81314433]
["bitfinex-derivatives","SOLF0:USTF0",1763086730447,3.41,145.31,145.24,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086731052,3.41,145.31,145.21,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086731448,3.4576217,145.27,145.25,0.04932452]
["bitfinex-derivatives","SOLF0:USTF0",1763086731660,3.45483601,145.27,145.25,0.05244341]
["bitfinex-derivatives","SOLF0:USTF0",1763086732559,0.04483601,145.27,145.25,0.05244341]
["bitfinex-derivatives","SOLF0:USTF0",1763086732754,3.45483601,145.27,145.25,6.25124341]
["bitfinex-derivatives","SOLF0:USTF0",1763086732961,3.45483601,145.27,145.25,0.05244341]
["bitfinex-derivatives","SOLF0:USTF0",1763086734067,0.04483601,145.27,145.25,0.05244341]
["bitfinex-derivatives","SOLF0:USTF0",1763086734763,0.04483601,145.27,145.25,6.25114341]
["bitfinex-derivatives","SOLF0:USTF0",1763086735764,3.41,145.38,145.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763086735967,3.41,145.34,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086736163,3.41,145.34,145.23,5.61384433]
["bitfinex-derivatives","SOLF0:USTF0",1763086736565,3.41,145.32,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763086736765,3.41,145.3,145.29,0.05207203]
["bitfinex-derivatives","SOLF0:USTF0",1763086736962,3.41,145.3,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086740376,3.41,145.29,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086740977,3.45812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086741674,0.04812187,145.31,145.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763086741872,0.04812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086742077,3.45812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086742276,0.04812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086742477,0.04812187,145.31,145.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763086742778,3.45812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086743178,9.65462187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086743380,3.21,145.3,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086744569,0.04812187,145.31,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086744971,3.21,145.38,145.28,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763086745176,3.21,145.38,145.27,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086745673,3.21,145.34,145.22,108.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086745877,3.21,145.34,145.22,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086746080,3.2585648,145.29,145.27,6.24287546]
["bitfinex-derivatives","SOLF0:USTF0",1763086746272,3.2585648,145.29,145.27,0.04975386]
["bitfinex-derivatives","SOLF0:USTF0",1763086746273,3.25789978,145.29,145.27,0.04975386]
["bitfinex-derivatives","SOLF0:USTF0",1763086746478,0.04789978,145.29,145.27,0.04975386]
["bitfinex-derivatives","SOLF0:USTF0",1763086746678,0.04789978,145.29,145.27,6.24775386]
["bitfinex-derivatives","SOLF0:USTF0",1763086748582,3.43789978,145.29,145.27,0.04975386]
["bitfinex-derivatives","SOLF0:USTF0",1763086749080,3.43789978,145.29,145.27,6.24775386]
["bitfinex-derivatives","SOLF0:USTF0",1763086749479,0.04789978,145.29,145.27,6.24775386]
["bitfinex-derivatives","SOLF0:USTF0",1763086750787,3.43789978,145.29,145.27,0.04975386]
["bitfinex-derivatives","SOLF0:USTF0",1763086754499,3.39,145.28,145.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763086754790,3.39,145.28,145.18,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086754985,3.39,145.26,145.18,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086755194,3.39,145.26,145.15,179.5749922]
["bitfinex-derivatives","SOLF0:USTF0",1763086755382,0.05061861,145.22,145.19,0.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763086755588,3.44061861,145.22,145.19,0.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763086755789,0.05061861,145.22,145.19,0.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763086755989,3.39,145.26,145.19,0.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763086756684,3.39,145.26,145.22,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763086756991,6.1979,145.28,145.18,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086756992,3.43635311,145.25,145.23,0.04687007]
["bitfinex-derivatives","SOLF0:USTF0",1763086757877,3.39,145.24,145.15,179.5749922]
["bitfinex-derivatives","SOLF0:USTF0",1763086758286,3.39,145.24,145.15,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086758495,3.39,145.23,145.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763086758790,3.39,145.23,145.15,8.70865908]
["bitfinex-derivatives","SOLF0:USTF0",1763086758987,0.04959772,145.2,145.18,0.05100652]
["bitfinex-derivatives","SOLF0:USTF0",1763086760192,0.04959772,145.2,145.18,6.25290652]
["bitfinex-derivatives","SOLF0:USTF0",1763086760582,3.43959772,145.2,145.18,6.25290652]
["bitfinex-derivatives","SOLF0:USTF0",1763086760780,0.04959772,145.2,145.18,6.25290652]
["bitfinex-derivatives","SOLF0:USTF0",1763086762897,3.39,145.27,145.19,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086763891,3.4349724,145.24,145.22,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763086764091,3.43356959,145.24,145.22,0.04461327]
["bitfinex-derivatives","SOLF0:USTF0",1763086764795,3.39,145.22,145.15,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086765199,3.39,145.22,145.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763086765395,3.39,145.22,145.15,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086765898,0.0490754,145.2,145.17,0.04363221]
["bitfinex-derivatives","SOLF0:USTF0",1763086766094,0.0490754,145.2,145.18,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763086766300,0.0490754,145.2,145.17,3.3289224]
["bitfinex-derivatives","SOLF0:USTF0",1763086766698,3.39,145.23,145.17,3.3289224]
["bitfinex-derivatives","SOLF0:USTF0",1763086766890,3.39,145.23,145.17,0.04363221]
["bitfinex-derivatives","SOLF0:USTF0",1763086767203,9.5901,145.23,145.17,6.24593221]
["bitfinex-derivatives","SOLF0:USTF0",1763086767500,3.39,145.23,145.17,3.3289224]
["bitfinex-derivatives","SOLF0:USTF0",1763086767801,0.04051027,145.21,145.19,9.48669019]
["bitfinex-derivatives","SOLF0:USTF0",1763086768094,3.39,145.26,145.19,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086768803,3.39,145.26,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763086768992,3.39,145.26,145.23,0.04968109]
["bitfinex-derivatives","SOLF0:USTF0",1763086769998,3.39,145.24,145.23,0.04968109]
["bitfinex-derivatives","SOLF0:USTF0",1763086770199,3.39,145.24,145.22,0.0520635]
["bitfinex-derivatives","SOLF0:USTF0",1763086770402,3.39,145.28,145.22,0.0520635]
["bitfinex-derivatives","SOLF0:USTF0",1763086770604,3.39,145.28,145.24,0.04977357]
["bitfinex-derivatives","SOLF0:USTF0",1763086771198,3.39,145.27,145.24,0.04977357]
["bitfinex-derivatives","SOLF0:USTF0",1763086772408,3.39,145.26,145.13,112.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763086772603,3.39,145.26,145.15,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086773205,3.14,145.25,145.15,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086773402,0.04557109,145.21,145.19,0.04834626]
["bitfinex-derivatives","SOLF0:USTF0",1763086773601,3.18557109,145.21,145.19,0.04834626]
["bitfinex-derivatives","SOLF0:USTF0",1763086774102,3.18557109,145.21,145.19,6.24974626]
["bitfinex-derivatives","SOLF0:USTF0",1763086774304,0.04557109,145.21,145.19,0.04834626]
["bitfinex-derivatives","SOLF0:USTF0",1763086774504,0.04557109,145.21,145.19,6.24984626]
["bitfinex-derivatives","SOLF0:USTF0",1763086776210,3.14,145.27,145.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763086777210,3.14,145.27,145.24,0.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1763086777415,9.3382,145.27,145.24,0.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1763086777607,3.14,145.26,145.24,0.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1763086779112,3.14,145.29,145.24,0.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1763086779312,3.14,145.29,145.25,0.0521722]
["bitfinex-derivatives","SOLF0:USTF0",1763086780105,3.14,145.29,145.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1763086780813,3.14,145.32,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763086781109,3.14,145.32,145.29,0.05267236]
["bitfinex-derivatives","SOLF0:USTF0",1763086784206,3.14,145.32,145.18,103.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086784405,3.14,145.32,145.21,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086784610,9.3374,145.29,145.21,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086784811,3.14,145.29,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763086785207,3.14,145.29,145.25,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1763086785406,3.14,145.27,145.25,0.04836827]
["bitfinex-derivatives","SOLF0:USTF0",1763086785601,3.18435131,145.27,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086788109,0.04435131,145.27,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086788617,3.14,145.3,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086788817,3.14,145.3,145.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763086789122,3.14,145.3,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086790314,3.14,145.28,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086791709,3.14,145.27,145.25,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1763086793316,3.14,145.26,145.18,3.28529019]
["bitfinex-derivatives","SOLF0:USTF0",1763086794116,3.14,145.24,145.16,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1763086794415,3.19044732,145.21,145.19,0.0480548]
["bitfinex-derivatives","SOLF0:USTF0",1763086794620,3.18732535,145.21,145.19,0.04730937]
["bitfinex-derivatives","SOLF0:USTF0",1763086796621,3.14,145.2,145.19,0.04730937]
["bitfinex-derivatives","SOLF0:USTF0",1763086796824,3.14,145.2,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763086797815,3.14,145.2,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086799217,3.14,145.19,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086799415,6.2012,145.2,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086800625,0.04732535,145.21,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086801421,3.18732535,145.21,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086802125,3.18732535,145.21,145.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763086802321,0.04732535,145.21,145.16,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1763086802520,0.04732535,145.21,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763086802722,3.14,145.27,145.18,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086803127,3.14,145.27,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763086803429,3.14,145.27,145.18,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086803625,0.04954455,145.24,145.21,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763086803831,0.04954455,145.24,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763086804021,0.04954455,145.24,145.21,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763086804328,0.04954455,145.24,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763086804625,3.39,145.31,145.21,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763086804830,3.39,145.29,145.16,33.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763086805128,3.39,145.29,145.2,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086805321,3.39,145.28,145.2,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086805520,3.39,145.28,145.23,0.04540988]
["bitfinex-derivatives","SOLF0:USTF0",1763086805920,3.39,145.32,145.23,0.04540988]
["bitfinex-derivatives","SOLF0:USTF0",1763086806130,3.39,145.31,145.26,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1763086806329,3.39,145.31,145.27,0.04631334]
["bitfinex-derivatives","SOLF0:USTF0",1763086806629,3.39,145.28,145.2,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086807425,0.04558849,145.25,145.23,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1763086808426,3.16558849,145.25,145.23,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1763086808726,3.16558849,145.25,145.23,6.25139094]
["bitfinex-derivatives","SOLF0:USTF0",1763086809029,0.04558849,145.25,145.23,6.25139094]
["bitfinex-derivatives","SOLF0:USTF0",1763086809333,3.12,145.31,145.23,5.68585974]
["bitfinex-derivatives","SOLF0:USTF0",1763086809525,3.12,145.31,145.23,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086810326,3.12,145.31,145.26,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1763086810828,3.12,145.29,145.26,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1763086811132,3.12,145.29,145.26,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1763086811521,3.12,145.25,145.17,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086811929,3.12,145.22,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763086812518,3.12,145.22,145.14,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086812519,3.16615918,145.21,145.18,0.04755434]
["bitfinex-derivatives","SOLF0:USTF0",1763086812723,3.16825151,145.21,145.18,0.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1763086814522,3.16,145.2,145.18,0.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1763086816336,3.20825151,145.21,145.18,0.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1763086818338,0.04825151,145.21,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763086818946,3.20825151,145.21,145.18,0.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1763086821937,3.16,145.17,145.06,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763086822137,1.42825151,145.21,145.11,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086822138,3.16,145.21,145.11,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086822742,3.16,145.21,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763086822940,3.20759508,145.21,145.18,6.25288071]
["bitfinex-derivatives","SOLF0:USTF0",1763086823439,0.04759508,145.21,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763086823836,3.16,145.24,145.18,0.05098071]
["bitfinex-derivatives","SOLF0:USTF0",1763086824146,9.3583,145.27,145.18,0.05098071]
["bitfinex-derivatives","SOLF0:USTF0",1763086824344,9.3583,145.27,145.14,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086824551,3.16,145.27,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763086824738,0.0495963,145.25,145.22,0.05121097]
["bitfinex-derivatives","SOLF0:USTF0",1763086825045,0.0495963,145.25,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763086825244,0.0495963,145.25,145.22,0.05121097]
["bitfinex-derivatives","SOLF0:USTF0",1763086825435,3.2095963,145.25,145.22,0.05121097]
["bitfinex-derivatives","SOLF0:USTF0",1763086827347,3.16,145.23,145.22,0.05121097]
["bitfinex-derivatives","SOLF0:USTF0",1763086828245,0.0495963,145.25,145.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763086828246,9.3603,145.22,145.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763086828435,3.16,145.21,145.12,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1763086828640,3.16,145.2,145.12,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1763086829242,0.04799139,145.17,145.15,0.05016556]
["bitfinex-derivatives","SOLF0:USTF0",1763086832951,0.04799139,145.17,145.15,6.25326556]
["bitfinex-derivatives","SOLF0:USTF0",1763086833552,3.33,145.23,145.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763086833852,3.33,145.23,145.13,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086834239,3.33,145.23,145.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763086834442,3.33,145.23,145.13,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086834646,0.04924879,145.19,145.17,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1763086834948,3.23150242,145.19,145.17,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1763086835954,3.25370636,145.19,145.17,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1763086837249,9.45540636,145.19,145.17,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1763086837450,3.33,145.18,145.17,0.05129673]
["bitfinex-derivatives","SOLF0:USTF0",1763086837755,3.33,145.18,145.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763086838348,3.33,145.18,145.1,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086838852,0.04945129,145.15,145.13,0.05159969]
["bitfinex-derivatives","SOLF0:USTF0",1763086839856,0.04945129,145.15,145.13,6.25539969]
["bitfinex-derivatives","SOLF0:USTF0",1763086840255,3.37945129,145.15,145.13,0.05159969]
["bitfinex-derivatives","SOLF0:USTF0",1763086841475,3.37945129,145.15,145.06,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086841758,3.33,145.13,145.05,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1763086842361,0.0497348,145.1,145.08,0.05019337]
["bitfinex-derivatives","SOLF0:USTF0",1763086843459,3.3797348,145.1,145.08,0.05019337]
["bitfinex-derivatives","SOLF0:USTF0",1763086845464,6.2043,145.13,145.08,0.05019337]
["bitfinex-derivatives","SOLF0:USTF0",1763086845662,6.2051,145.11,145.08,0.05019337]
["bitfinex-derivatives","SOLF0:USTF0",1763086845956,6.2051,145.11,145.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763086846370,0.05153436,145.09,145.07,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1763086847260,3.33,145.08,145.07,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1763086849261,3.33,145.08,145.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086849566,3.33,145.08,144.99,5.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086849764,3.33,145.08,144.99,67.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086849962,3.33,145.08,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763086850158,3.33,145.08,144.99,105.6341688]
["bitfinex-derivatives","SOLF0:USTF0",1763086850358,0.04436119,145.05,145.02,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1763086850558,0.04436119,145.05,145.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763086852961,0.04436119,145.05,145.04,8.31490837]
["bitfinex-derivatives","SOLF0:USTF0",1763086853662,0.04436119,145.05,145.02,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1763086853869,0.04436119,145.05,145.04,2.10710837]
["bitfinex-derivatives","SOLF0:USTF0",1763086854668,0.04436119,145.05,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763086855472,9.5348,145.12,145.02,5.69506001]
["bitfinex-derivatives","SOLF0:USTF0",1763086855764,3.33,145.11,145.02,5.64565236]
["bitfinex-derivatives","SOLF0:USTF0",1763086856560,0.04455392,145.08,145.05,0.04856611]
["bitfinex-derivatives","SOLF0:USTF0",1763086856764,0.04455392,145.08,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1763086857170,3.37455392,145.08,145.05,0.04856611]
["bitfinex-derivatives","SOLF0:USTF0",1763086857369,3.37455392,145.08,145.05,6.25606611]
["bitfinex-derivatives","SOLF0:USTF0",1763086858775,0.04455392,145.08,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1763086860272,3.33,145.14,145.05,0.04856611]
["bitfinex-derivatives","SOLF0:USTF0",1763086860470,3.33,145.14,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763086860775,3.33,145.16,145.07,5.64565236]
["bitfinex-derivatives","SOLF0:USTF0",1763086860970,3.33,145.16,145.11,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763086861366,3.36074616,145.15,145.12,0.05278622]
["bitfinex-derivatives","SOLF0:USTF0",1763086861571,3.36074616,145.15,145.12,0.0513951]
["bitfinex-derivatives","SOLF0:USTF0",1763086862875,3.33,145.13,145.03,8.73049543]
["bitfinex-derivatives","SOLF0:USTF0",1763086863882,0.05094651,145.09,145.07,0.05047022]
["bitfinex-derivatives","SOLF0:USTF0",1763086864374,0.05094651,145.09,145.07,6.25677022]
["bitfinex-derivatives","SOLF0:USTF0",1763086864981,3.27,145.16,145.07,0.05047022]
["bitfinex-derivatives","SOLF0:USTF0",1763086865168,3.27,145.16,145.03,108.73049543]
["bitfinex-derivatives","SOLF0:USTF0",1763086865368,3.27,145.16,145.05,8.73049543]
["bitfinex-derivatives","SOLF0:USTF0",1763086865573,3.27,145.16,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763086865974,3.27,145.16,145.05,129.36049543]
["bitfinex-derivatives","SOLF0:USTF0",1763086866174,3.27,145.19,145.09,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1763086866380,3.27,145.19,145.09,8.73049543]
["bitfinex-derivatives","SOLF0:USTF0",1763086866575,0.03119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086867178,0.03119475,145.15,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763086867583,0.03119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086868073,0.03119475,145.15,145.13,6.25276269]
["bitfinex-derivatives","SOLF0:USTF0",1763086869586,3.26119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086869774,0.03119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086870176,0.03119475,145.15,145.13,6.25276269]
["bitfinex-derivatives","SOLF0:USTF0",1763086872986,3.26119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086873583,0.03119475,145.15,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086874585,0.03119475,145.15,145.13,6.25266269]
["bitfinex-derivatives","SOLF0:USTF0",1763086875186,3.23,145.18,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086875591,3.23,145.17,145.13,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1763086875881,3.23,145.17,145.07,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1763086876081,3.23,145.14,145.11,0.0463487]
["bitfinex-derivatives","SOLF0:USTF0",1763086876288,3.23,145.14,145.11,0.04719244]
["bitfinex-derivatives","SOLF0:USTF0",1763086877888,8.28154355,145.21,145.11,0.04719244]
["bitfinex-derivatives","SOLF0:USTF0",1763086878087,3.23,145.21,145.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763086878285,9.4307,145.21,145.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763086878490,3.23,145.2,145.15,0.0506106]
["bitfinex-derivatives","SOLF0:USTF0",1763086878890,9.4313,145.2,145.15,0.0506106]
["bitfinex-derivatives","SOLF0:USTF0",1763086879185,3.23,145.19,145.15,0.0506106]
["bitfinex-derivatives","SOLF0:USTF0",1763086879692,3.23,145.19,145.07,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1763086879887,3.23,145.17,145.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1763086880391,3.23,145.17,145.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763086880587,0.04551864,145.17,145.14,0.05002174]
["bitfinex-derivatives","SOLF0:USTF0",1763086881189,3.27551864,145.17,145.14,0.05002174]
["bitfinex-derivatives","SOLF0:USTF0",1763086885688,9.47791864,145.17,145.14,0.05002174]
["bitfinex-derivatives","SOLF0:USTF0",1763086885889,3.23,145.16,145.14,0.05002174]
["bitfinex-derivatives","SOLF0:USTF0",1763086886787,3.23,145.15,145.14,0.05002174]
["bitfinex-derivatives","SOLF0:USTF0",1763086886998,3.23,145.14,145.05,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1763086887893,3.23,145.1,145.08,0.04598016]
["bitfinex-derivatives","SOLF0:USTF0",1763086888090,3.278301,145.1,145.08,0.04336555]
["bitfinex-derivatives","SOLF0:USTF0",1763086889897,3.278301,145.1,144.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1763086889898,3.23,145.08,144.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1763086890290,3.23,145.08,144.98,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763086890692,0.04599069,145.04,145.02,0.04777843]
["bitfinex-derivatives","SOLF0:USTF0",1763086890892,3.23,145.08,145.02,0.04777843]
["bitfinex-derivatives","SOLF0:USTF0",1763086891598,3.23,145.08,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763086891799,3.27350933,145.08,145.05,6.26035662]
["bitfinex-derivatives","SOLF0:USTF0",1763086892486,0.04350933,145.08,145.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763086894302,3.24350933,145.08,145.05,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1763086896307,3.2,145.06,145.05,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1763086898904,3.2,145.06,145.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763086899804,3.2,145.06,144.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1763086900014,3.24589071,145.03,145.0,0.05100939]
["bitfinex-derivatives","SOLF0:USTF0",1763086900199,3.24450803,145.03,145.0,0.04700888]
["bitfinex-derivatives","SOLF0:USTF0",1763086901912,3.24450803,145.03,145.0,6.25660888]
["bitfinex-derivatives","SOLF0:USTF0",1763086902516,3.24450803,145.03,145.0,0.04700888]
["bitfinex-derivatives","SOLF0:USTF0",1763086903615,3.24450803,145.03,145.0,6.25660888]
["bitfinex-derivatives","SOLF0:USTF0",1763086904212,3.2,145.07,145.0,0.04700888]
["bitfinex-derivatives","SOLF0:USTF0",1763086904511,3.2,145.07,144.97,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1763086904721,3.2,145.07,145.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763086905423,3.2513921,145.07,145.04,6.25688879]
["bitfinex-derivatives","SOLF0:USTF0",1763086905717,3.2513921,145.07,145.04,0.04908879]
["bitfinex-derivatives","SOLF0:USTF0",1763086907823,3.2513921,145.07,145.04,6.25698879]
["bitfinex-derivatives","SOLF0:USTF0",1763086908423,3.2513921,145.07,145.04,0.04908879]
["bitfinex-derivatives","SOLF0:USTF0",1763086911816,3.2,145.05,145.04,0.04908879]
["bitfinex-derivatives","SOLF0:USTF0",1763086921640,3.2,145.05,144.99,3.29368857]
["bitfinex-derivatives","SOLF0:USTF0",1763086921641,3.2,145.05,144.97,208.97368857]
["bitfinex-derivatives","SOLF0:USTF0",1763086922134,3.2,145.07,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763086922729,3.2,145.07,145.0,3.29368857]
["bitfinex-derivatives","SOLF0:USTF0",1763086922935,3.2,145.05,145.04,0.05219264]
["bitfinex-derivatives","SOLF0:USTF0",1763086925743,0.04371701,145.06,145.04,8.36812066]
["bitfinex-derivatives","SOLF0:USTF0",1763086926242,3.37,145.12,145.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763086926628,3.09,145.09,145.04,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086926827,3.09,145.09,145.04,8.31592802]
["bitfinex-derivatives","SOLF0:USTF0",1763086927028,3.09,145.09,145.04,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086927229,3.13890909,145.08,145.05,0.0505519]
["bitfinex-derivatives","SOLF0:USTF0",1763086928239,3.13890909,145.08,145.05,6.2578519]
["bitfinex-derivatives","SOLF0:USTF0",1763086928443,3.13890909,145.08,145.05,0.0505519]
["bitfinex-derivatives","SOLF0:USTF0",1763086929643,3.09,145.06,145.0,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086930044,3.09,145.06,144.98,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086930742,3.09,145.02,145.01,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1763086931643,0.04934592,145.03,145.01,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1763086932047,3.13934592,145.03,145.01,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1763086933249,3.09,145.02,145.01,0.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1763086937850,3.09,145.02,144.97,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086937851,3.09,145.0,144.95,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086938841,3.09,144.98,144.96,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1763086939147,6.2097,145.0,144.96,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1763086940150,0.05033162,144.99,144.96,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1763086940452,0.05033162,144.99,144.96,6.26324138]
["bitfinex-derivatives","SOLF0:USTF0",1763086941052,3.14033162,144.99,144.96,6.26324138]
["bitfinex-derivatives","SOLF0:USTF0",1763086941852,3.14033162,144.99,144.96,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1763086942851,0.05033162,144.99,144.97,4.31812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086943055,3.09,145.02,144.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763086943255,3.09,145.02,144.99,4.31812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086943457,3.09,145.07,144.99,4.31812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086943957,3.09,145.04,145.0,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763086944155,3.14007235,145.03,145.01,0.04796722]
["bitfinex-derivatives","SOLF0:USTF0",1763086944461,3.13527752,145.03,145.01,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1763086945858,0.04527752,145.03,145.02,4.31812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086946257,3.13527752,145.03,145.01,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1763086946658,3.09,145.02,145.01,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1763086947562,0.04527752,145.03,145.01,2.25959921]
["bitfinex-derivatives","SOLF0:USTF0",1763086947863,0.04527752,145.03,145.02,4.31812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086948050,3.09,145.07,145.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763086948963,0.05265857,145.06,145.04,0.0464222]
["bitfinex-derivatives","SOLF0:USTF0",1763086949161,3.14265857,145.06,145.04,0.0464222]
["bitfinex-derivatives","SOLF0:USTF0",1763086951575,6.2064,145.08,145.04,0.0464222]
["bitfinex-derivatives","SOLF0:USTF0",1763086951763,2.10812802,145.14,145.06,5.34812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086951963,2.10812802,145.16,145.06,5.34812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086952163,5.22045388,145.15,145.08,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086952366,2.10812802,145.16,145.08,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086952573,5.21792329,145.15,145.08,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086952775,6.2037,145.14,145.1,0.0474711]
["bitfinex-derivatives","SOLF0:USTF0",1763086952976,2.10812802,145.16,145.1,0.0474711]
["bitfinex-derivatives","SOLF0:USTF0",1763086953568,3.33,145.15,145.1,0.0474711]
["bitfinex-derivatives","SOLF0:USTF0",1763086954079,3.33,145.13,145.1,0.0474711]
["bitfinex-derivatives","SOLF0:USTF0",1763086954374,3.33,145.13,145.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763086954580,9.5356,145.1,145.04,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086955280,0.0454432,145.08,145.06,0.04550902]
["bitfinex-derivatives","SOLF0:USTF0",1763086956076,9.5818432,145.08,145.06,0.04550902]
["bitfinex-derivatives","SOLF0:USTF0",1763086956379,3.33,145.07,145.06,0.04550902]
["bitfinex-derivatives","SOLF0:USTF0",1763086957884,0.0454432,145.08,145.06,0.04550902]
["bitfinex-derivatives","SOLF0:USTF0",1763086958371,0.0454432,145.08,145.06,5.34363704]
["bitfinex-derivatives","SOLF0:USTF0",1763086958570,0.0454432,145.08,145.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763086959285,0.0454432,145.08,145.06,8.36063704]
["bitfinex-derivatives","SOLF0:USTF0",1763086959578,0.0454432,145.08,145.06,5.34363704]
["bitfinex-derivatives","SOLF0:USTF0",1763086960885,0.0454432,145.08,145.06,11.55063704]
["bitfinex-derivatives","SOLF0:USTF0",1763086961083,0.0454432,145.08,145.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763086961787,3.33,145.13,145.08,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763086962288,3.33,145.12,145.06,8.31482802]
["bitfinex-derivatives","SOLF0:USTF0",1763086962481,3.33,145.12,145.06,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086962891,3.33,145.1,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086963291,3.33,145.13,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086963688,9.5341,145.13,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086963986,3.33,145.12,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086965482,3.33,145.1,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086967586,3.33,145.14,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086968388,2.10812802,145.15,145.08,3.2393701]
["bitfinex-derivatives","SOLF0:USTF0",1763086968389,3.33,145.12,145.08,3.2393701]
["bitfinex-derivatives","SOLF0:USTF0",1763086968584,3.33,145.12,145.08,0.0493701]
["bitfinex-derivatives","SOLF0:USTF0",1763086969286,3.33,145.12,145.08,3.2393701]
["bitfinex-derivatives","SOLF0:USTF0",1763086970991,6.39436571,145.2,145.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763086970992,3.33,145.16,145.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763086971196,3.33,145.16,145.11,0.05157584]
["bitfinex-derivatives","SOLF0:USTF0",1763086972392,3.33,145.13,145.11,0.05157584]
["bitfinex-derivatives","SOLF0:USTF0",1763086973293,3.33,145.17,145.11,5.34970386]
["bitfinex-derivatives","SOLF0:USTF0",1763086973492,3.33,145.17,145.13,0.04883142]
["bitfinex-derivatives","SOLF0:USTF0",1763086974996,3.33,145.14,145.13,0.04883142]
["bitfinex-derivatives","SOLF0:USTF0",1763086975192,3.33,145.14,145.12,0.04817804]
["bitfinex-derivatives","SOLF0:USTF0",1763086976292,3.33,145.13,145.12,0.04817804]
["bitfinex-derivatives","SOLF0:USTF0",1763086983800,3.21,145.09,145.04,2.10812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086984010,3.21,145.09,145.02,5.26812802]
["bitfinex-derivatives","SOLF0:USTF0",1763086984206,3.21,145.09,145.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086984403,3.21,145.11,145.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086984701,3.21,145.11,145.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086985000,0.04968668,145.1,145.08,3.20600912]
["bitfinex-derivatives","SOLF0:USTF0",1763086985306,0.04474684,145.1,145.08,3.21164115]
["bitfinex-derivatives","SOLF0:USTF0",1763086986302,3.21,145.17,145.08,3.21164115]
["bitfinex-derivatives","SOLF0:USTF0",1763086986500,3.21,145.17,145.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086987204,3.21,145.16,145.11,6.24886679]
["bitfinex-derivatives","SOLF0:USTF0",1763086988206,3.21,145.15,145.11,6.24886679]
["bitfinex-derivatives","SOLF0:USTF0",1763086988505,3.21,145.15,145.11,9.40886679]
["bitfinex-derivatives","SOLF0:USTF0",1763086989000,3.21,145.15,145.11,3.20406679]
["bitfinex-derivatives","SOLF0:USTF0",1763086989200,3.21,145.15,145.11,0.04406679]
["bitfinex-derivatives","SOLF0:USTF0",1763086990502,9.4123,145.18,145.11,3.20406679]
["bitfinex-derivatives","SOLF0:USTF0",1763086990709,9.4123,145.18,145.13,3.20453662]
["bitfinex-derivatives","SOLF0:USTF0",1763086990710,3.21,145.17,145.13,3.20453662]
["bitfinex-derivatives","SOLF0:USTF0",1763086991004,3.21,145.17,145.14,0.04453742]
["bitfinex-derivatives","SOLF0:USTF0",1763086993506,3.21,145.16,145.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086993814,3.21,145.12,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763086994105,3.21,145.12,145.08,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763086994304,3.21,145.12,145.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763086994506,0.0451675,145.11,145.09,0.04906122]
["bitfinex-derivatives","SOLF0:USTF0",1763086994906,0.0451675,145.11,145.09,9.51476122]
["bitfinex-derivatives","SOLF0:USTF0",1763086995296,0.0451675,145.11,145.09,3.30906122]
["bitfinex-derivatives","SOLF0:USTF0",1763086995501,0.0451675,145.11,145.09,9.51486122]
["bitfinex-derivatives","SOLF0:USTF0",1763086995697,3.29080058,145.18,145.09,9.51486122]
["bitfinex-derivatives","SOLF0:USTF0",1763086995698,3.36,145.18,145.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763086996101,3.36,145.18,145.12,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763086996507,3.36,145.17,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1763086996702,3.36,145.17,145.12,0.04747905]
["bitfinex-derivatives","SOLF0:USTF0",1763086998313,3.36,145.15,145.12,0.04747905]
["bitfinex-derivatives","SOLF0:USTF0",1763087000916,3.36,145.15,145.12,6.25197905]
["bitfinex-derivatives","SOLF0:USTF0",1763087001115,9.5623,145.18,145.12,3.30747905]
["bitfinex-derivatives","SOLF0:USTF0",1763087001514,3.36,145.18,145.14,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763087001710,6.39900407,145.23,145.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087001711,3.36,145.23,145.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087001911,3.36,145.21,145.18,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1763087002416,3.36,145.21,145.18,3.30449166]
["bitfinex-derivatives","SOLF0:USTF0",1763087002815,3.36,145.21,145.18,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1763087003621,6.39900407,145.24,145.18,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1763087003622,3.36,145.2,145.18,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1763087005714,3.40687607,145.2,145.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087005916,6.2017,145.19,145.13,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763087006215,3.40687607,145.2,145.11,6.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1763087006525,3.36,145.18,145.11,6.55080058]
["bitfinex-derivatives","SOLF0:USTF0",1763087006717,3.41037075,145.17,145.14,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1763087007314,3.36,145.16,145.14,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1763087007519,3.36,145.16,145.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087008519,3.36,145.12,145.11,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1763087008821,3.36,145.12,145.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087009316,3.36,145.1,145.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763087009514,3.36,145.1,145.05,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763087009715,3.41140413,145.09,145.06,0.04878635]
["bitfinex-derivatives","SOLF0:USTF0",1763087010115,0.05140413,145.09,145.06,3.30878635]
["bitfinex-derivatives","SOLF0:USTF0",1763087010721,0.05140413,145.09,145.06,9.51568635]
["bitfinex-derivatives","SOLF0:USTF0",1763087010915,0.05140413,145.09,145.06,3.30878635]
["bitfinex-derivatives","SOLF0:USTF0",1763087011420,3.36,145.15,145.06,3.30878635]
["bitfinex-derivatives","SOLF0:USTF0",1763087011617,3.36,145.15,145.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087011823,3.36,145.13,145.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087012024,3.36,145.12,145.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763087012408,6.39900407,145.17,145.08,0.05223626]
["bitfinex-derivatives","SOLF0:USTF0",1763087012409,3.41262891,145.1,145.08,0.05223626]
["bitfinex-derivatives","SOLF0:USTF0",1763087012718,3.40843566,145.1,145.08,0.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1763087012912,0.04843566,145.1,145.08,3.30798546]
["bitfinex-derivatives","SOLF0:USTF0",1763087014118,0.04843566,145.1,145.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087014724,3.23843566,145.1,145.08,0.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1763087015924,0.04843566,145.1,145.08,0.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1763087016117,3.23843566,145.1,145.08,0.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1763087018824,3.23843566,145.1,145.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087018825,3.19,145.09,145.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087019127,3.19,145.09,145.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1763087019420,3.19,145.09,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087019622,3.19,145.07,144.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087019827,3.19,145.07,145.02,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1763087019828,0.04642306,145.04,145.02,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1763087020024,3.23642306,145.04,145.02,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1763087020520,0.04642306,145.04,145.02,3.39661946]
["bitfinex-derivatives","SOLF0:USTF0",1763087020725,3.19,145.11,145.02,3.39661946]
["bitfinex-derivatives","SOLF0:USTF0",1763087020922,6.2055,145.1,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763087021124,9.3955,145.1,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763087021324,3.19,145.1,145.05,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763087021830,0.04888246,145.09,145.06,3.40006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087023624,0.04888246,145.09,145.06,9.60696879]
["bitfinex-derivatives","SOLF0:USTF0",1763087024123,0.04888246,145.09,145.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087025023,3.23888246,145.09,145.06,0.05006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087025526,0.04888246,145.09,145.06,3.40006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087026622,3.23888246,145.09,145.06,0.05006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087029730,9.44508246,145.09,145.06,0.05006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087030032,3.19,145.08,145.06,0.05006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087030827,0.04888246,145.09,145.06,3.40006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087031630,0.04888246,145.09,145.06,9.60706879]
["bitfinex-derivatives","SOLF0:USTF0",1763087033633,0.04888246,145.09,145.06,3.40006879]
["bitfinex-derivatives","SOLF0:USTF0",1763087035831,0.04888246,145.09,145.06,9.60706879]
["bitfinex-derivatives","SOLF0:USTF0",1763087037635,0.04888246,145.09,145.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087040634,6.2034,145.15,145.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087041234,3.19,145.16,145.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087041733,0.04818871,145.14,145.12,3.40158201]
["bitfinex-derivatives","SOLF0:USTF0",1763087042135,3.23818871,145.14,145.12,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1763087042333,0.04818871,145.14,145.12,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1763087042538,0.04818871,145.14,145.12,3.40158201]
["bitfinex-derivatives","SOLF0:USTF0",1763087045527,3.43,145.13,145.12,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1763087046337,3.43,145.12,145.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087046637,3.43,145.12,145.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087047232,9.6346,145.12,145.06,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763087047434,0.04786219,145.1,145.08,3.17110513]
["bitfinex-derivatives","SOLF0:USTF0",1763087048138,0.04786219,145.1,145.08,0.05110513]
["bitfinex-derivatives","SOLF0:USTF0",1763087048343,3.37786219,145.1,145.08,0.05110513]
["bitfinex-derivatives","SOLF0:USTF0",1763087049037,3.33,145.09,145.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087049632,9.5364,145.08,145.02,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763087050037,0.04637007,145.06,145.04,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1763087050832,0.04637007,145.06,145.04,3.16966045]
["bitfinex-derivatives","SOLF0:USTF0",1763087051549,0.04637007,145.06,145.04,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1763087052045,3.37637007,145.06,145.04,0.04966045]
["bitfinex-derivatives","SOLF0:USTF0",1763087052343,3.37637007,145.06,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087052733,3.37637007,145.06,145.01,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763087053247,3.37637007,145.06,145.02,0.05292723]
["bitfinex-derivatives","SOLF0:USTF0",1763087053447,3.37637007,145.06,145.02,9.38162723]
["bitfinex-derivatives","SOLF0:USTF0",1763087053644,0.04637007,145.06,145.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087053947,0.04637007,145.06,145.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087054148,3.33,145.12,145.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087054445,9.535,145.11,145.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087055137,0.04780238,145.09,145.07,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1763087056651,0.04780238,145.09,145.07,3.16626598]
["bitfinex-derivatives","SOLF0:USTF0",1763087056844,3.33,145.17,145.07,3.16626598]
["bitfinex-derivatives","SOLF0:USTF0",1763087057043,3.33,145.15,145.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087057943,0.04700915,145.12,145.1,9.37294385]
["bitfinex-derivatives","SOLF0:USTF0",1763087058753,0.04700915,145.12,145.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087059062,3.33,145.19,145.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087059547,3.33,145.17,145.1,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1763087059747,3.33,145.17,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087059947,8.55225653,145.24,145.03,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763087059948,0.04821074,145.15,145.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087060148,0.04767555,145.15,145.13,3.1728186]
["bitfinex-derivatives","SOLF0:USTF0",1763087061251,0.04767555,145.15,145.14,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763087062546,3.33,145.23,145.13,0.0528186]
["bitfinex-derivatives","SOLF0:USTF0",1763087062858,3.33,145.21,145.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087063158,3.33,145.21,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087063559,0.02747642,145.19,145.17,0.05283253]
["bitfinex-derivatives","SOLF0:USTF0",1763087066160,3.35747642,145.19,145.17,0.05283253]
["bitfinex-derivatives","SOLF0:USTF0",1763087068162,9.55937642,145.19,145.17,0.05283253]
["bitfinex-derivatives","SOLF0:USTF0",1763087068361,3.33,145.18,145.17,0.05283253]
["bitfinex-derivatives","SOLF0:USTF0",1763087069360,3.33,145.17,145.12,5.22423376]
["bitfinex-derivatives","SOLF0:USTF0",1763087069563,3.33,145.17,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087069762,3.33,145.17,145.1,2.10423376]
["bitfinex-derivatives","SOLF0:USTF0",1763087070055,3.33,145.14,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087070262,0.04536764,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087073566,0.04536764,145.13,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087074164,0.04536764,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087076066,0.04536764,145.13,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087076770,3.19,145.17,145.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087077270,3.19,145.16,145.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087077967,3.22494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087078367,3.22494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087080967,0.03494131,145.15,145.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087084381,0.03494131,145.15,145.12,5.50423376]
["bitfinex-derivatives","SOLF0:USTF0",1763087085672,3.22494131,145.15,145.12,5.50423376]
["bitfinex-derivatives","SOLF0:USTF0",1763087086574,3.22494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087087973,3.19,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087089377,3.22494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087090079,9.42824131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087090275,3.19,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087095284,9.3937,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087095586,3.19,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087096085,3.22494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087097388,3.19,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087097887,9.3937,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087098188,3.19,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087099885,3.22494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087100091,0.03494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087100481,0.03494131,145.15,145.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087101178,3.22494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087101980,3.22494131,145.15,145.11,3.4465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087103691,3.22494131,145.15,145.11,3.3165761]
["bitfinex-derivatives","SOLF0:USTF0",1763087104095,3.22494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087104789,3.3,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087105691,3.33494131,145.15,145.11,3.3165761]
["bitfinex-derivatives","SOLF0:USTF0",1763087105995,3.33494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087106193,9.53834131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087106393,3.3,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087107498,6.23834131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087107499,3.34,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087108195,0.03494131,145.15,145.11,3.3765761]
["bitfinex-derivatives","SOLF0:USTF0",1763087108397,3.37494131,145.15,145.11,3.3765761]
["bitfinex-derivatives","SOLF0:USTF0",1763087111199,3.37494131,145.15,145.11,9.5814761]
["bitfinex-derivatives","SOLF0:USTF0",1763087111796,3.37494131,145.15,145.11,3.3765761]
["bitfinex-derivatives","SOLF0:USTF0",1763087112001,3.37494131,145.15,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087112297,6.2039,145.14,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087112504,3.34,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087114401,9.5442,145.13,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087114699,3.34,145.12,145.11,0.0465761]
["bitfinex-derivatives","SOLF0:USTF0",1763087117899,5.21989984,145.12,145.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087118103,3.34,145.1,145.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087118901,3.38945824,145.1,145.07,3.37380782]
["bitfinex-derivatives","SOLF0:USTF0",1763087119703,0.04945824,145.1,145.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087120695,0.04945824,145.1,145.08,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763087120901,9.5431,145.16,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087121098,3.34,145.15,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087121701,3.34,145.15,145.1,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763087121902,3.34,145.13,145.11,0.05114229]
["bitfinex-derivatives","SOLF0:USTF0",1763087124007,0.03205916,145.14,145.11,3.38114229]
["bitfinex-derivatives","SOLF0:USTF0",1763087124203,0.03205916,145.14,145.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087124906,3.34,145.2,145.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763087125507,3.34,145.2,145.13,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763087126004,3.34,145.2,145.15,3.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1763087127202,3.34,145.19,145.15,0.04969043]
["bitfinex-derivatives","SOLF0:USTF0",1763087127405,3.34,145.17,145.16,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1763087127594,3.34,145.17,145.12,6.62089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087127595,3.34,145.16,145.12,6.62089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087128611,3.34,145.16,145.13,0.04674153]
["bitfinex-derivatives","SOLF0:USTF0",1763087129704,3.34,145.15,145.13,0.04674153]
["bitfinex-derivatives","SOLF0:USTF0",1763087129903,3.38344754,145.18,145.13,3.37674153]
["bitfinex-derivatives","SOLF0:USTF0",1763087130105,3.34,145.16,145.13,3.37674153]
["bitfinex-derivatives","SOLF0:USTF0",1763087130506,3.34,145.17,145.14,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087131206,3.34,145.17,145.14,6.62089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087131513,3.34,145.17,145.14,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087137713,3.33,145.16,145.14,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087138809,3.33,145.16,145.13,3.33763345]
["bitfinex-derivatives","SOLF0:USTF0",1763087139318,3.33,145.15,145.13,3.33763345]
["bitfinex-derivatives","SOLF0:USTF0",1763087140917,3.37344754,145.18,145.13,6.68763345]
["bitfinex-derivatives","SOLF0:USTF0",1763087141112,3.33,145.16,145.13,6.68763345]
["bitfinex-derivatives","SOLF0:USTF0",1763087141619,3.37344754,145.18,145.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087141810,3.37344754,145.18,145.17,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087146211,3.37344754,145.18,145.16,0.04886816]
["bitfinex-derivatives","SOLF0:USTF0",1763087146418,3.33,145.17,145.16,0.04886816]
["bitfinex-derivatives","SOLF0:USTF0",1763087146920,3.33,145.15,145.14,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087147322,3.33,145.15,145.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087147623,3.33,145.15,145.11,6.64089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087147916,3.37959722,145.14,145.12,0.05241989]
["bitfinex-derivatives","SOLF0:USTF0",1763087149920,0.04959722,145.14,145.12,3.40241989]
["bitfinex-derivatives","SOLF0:USTF0",1763087150216,3.37959722,145.14,145.12,0.05241989]
["bitfinex-derivatives","SOLF0:USTF0",1763087152222,3.33,145.13,145.12,0.05241989]
["bitfinex-derivatives","SOLF0:USTF0",1763087161827,3.33,145.11,145.07,3.29089192]
["bitfinex-derivatives","SOLF0:USTF0",1763087162027,3.33,145.11,145.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087162226,3.33,145.11,145.06,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1763087162427,3.33,145.11,145.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087163032,0.04496063,145.1,145.08,3.4018797]
["bitfinex-derivatives","SOLF0:USTF0",1763087163829,3.47496063,145.1,145.08,0.0518797]
["bitfinex-derivatives","SOLF0:USTF0",1763087164752,3.43,145.09,145.08,0.0518797]
["bitfinex-derivatives","SOLF0:USTF0",1763087164944,3.43,145.09,145.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763087165140,3.43,145.08,145.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763087165347,3.43,145.06,145.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763087166053,3.47741068,145.05,145.03,0.05008671]
["bitfinex-derivatives","SOLF0:USTF0",1763087170357,3.12,145.04,145.03,0.05008671]
["bitfinex-derivatives","SOLF0:USTF0",1763087173253,3.16741068,145.05,145.03,0.05008671]
["bitfinex-derivatives","SOLF0:USTF0",1763087175259,3.16741068,145.05,145.03,2.15837906]
["bitfinex-derivatives","SOLF0:USTF0",1763087175946,0.04741068,145.05,145.03,5.52837906]
["bitfinex-derivatives","SOLF0:USTF0",1763087176153,0.04741068,145.05,145.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087176461,9.3255,145.1,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087176664,3.12,145.09,145.06,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087177050,3.12,145.11,145.08,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087177365,3.12,145.11,145.08,5.47829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087177556,3.16763946,145.11,145.08,5.53100005]
["bitfinex-derivatives","SOLF0:USTF0",1763087177954,3.12,145.1,145.08,2.16100005]
["bitfinex-derivatives","SOLF0:USTF0",1763087179562,3.12,145.09,145.08,2.16100005]
["bitfinex-derivatives","SOLF0:USTF0",1763087180462,0.04763946,145.11,145.06,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087180463,3.12,145.07,145.06,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087180865,3.12,145.07,145.04,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087181669,3.17056051,145.07,145.04,2.15507923]
["bitfinex-derivatives","SOLF0:USTF0",1763087182268,3.12,145.06,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087183170,9.3273,145.06,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087183371,3.12,145.05,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087186174,3.17056051,145.07,145.04,3.41678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087186373,3.17056051,145.07,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087186572,9.37736051,145.07,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087186770,3.12,145.06,145.04,0.04678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087188773,0.05056051,145.07,145.04,3.41678688]
["bitfinex-derivatives","SOLF0:USTF0",1763087189773,0.05056051,145.07,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087193575,6.2049,145.12,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087193874,9.4449,145.12,145.08,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087194179,9.4449,145.12,145.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087194674,9.49159659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087194870,0.04669659,145.12,145.1,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087195072,0.04669659,145.12,145.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087198776,3.28669659,145.12,145.1,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087199577,3.28669659,145.12,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087200279,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087201078,3.28669659,145.12,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087202378,9.49129659,145.12,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087202575,0.04669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087202774,0.04669659,145.12,145.1,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087203481,3.28669659,145.12,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087203676,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087203883,0.04669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087204774,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087206284,3.28669659,145.12,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087206578,3.24,145.1,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087206778,8.87813232,145.1,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087208382,0.04669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087208572,5.6387767,145.11,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087208776,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087208987,5.63842034,145.11,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087209281,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087209484,5.63832262,145.11,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087209682,3.28669659,145.12,145.09,3.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087209873,3.24,145.1,145.09,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1763087211482,8.8790836,145.1,145.04,8.31589235]
["bitfinex-derivatives","SOLF0:USTF0",1763087211677,3.24,145.1,145.04,8.31589235]
["bitfinex-derivatives","SOLF0:USTF0",1763087212284,3.24,145.1,145.04,11.50589235]
["bitfinex-derivatives","SOLF0:USTF0",1763087212582,0.04965771,145.08,145.06,0.05160931]
["bitfinex-derivatives","SOLF0:USTF0",1763087212979,9.49615771,145.08,145.06,0.05160931]
["bitfinex-derivatives","SOLF0:USTF0",1763087213175,3.24,145.07,145.06,0.05160931]
["bitfinex-derivatives","SOLF0:USTF0",1763087213375,3.24,145.07,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087213576,3.24,145.05,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087214178,3.24,145.04,144.98,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087214377,2.10829235,145.07,144.98,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087214378,0.04732485,145.02,145.0,3.24147684]
["bitfinex-derivatives","SOLF0:USTF0",1763087214585,0.04663978,145.02,145.0,3.24147684]
["bitfinex-derivatives","SOLF0:USTF0",1763087215981,0.04663978,145.02,145.0,11.55926919]
["bitfinex-derivatives","SOLF0:USTF0",1763087216184,3.24,145.07,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087217184,0.05152316,145.05,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763087217381,0.05152316,145.05,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087222689,0.05152316,145.05,145.03,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763087222887,3.24,145.12,145.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087223183,3.34,145.1,145.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087223386,5.66393362,145.09,145.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087223586,3.34,145.13,145.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087223776,0.05083585,145.11,145.08,3.13640651]
["bitfinex-derivatives","SOLF0:USTF0",1763087223976,3.34,145.15,145.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087224178,5.66253895,145.14,145.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087224389,5.66253895,145.13,145.11,3.13927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087224689,3.38932262,145.14,145.11,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087224894,3.34,145.12,145.11,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087225083,3.34,145.13,145.11,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087225284,5.66127148,145.12,145.11,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087226695,5.66127148,145.12,145.11,3.13927942]
["bitfinex-derivatives","SOLF0:USTF0",1763087226883,0.04932262,145.14,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087227188,5.44829235,145.19,145.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087227189,3.34,145.19,145.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087227394,3.34,145.22,145.15,5.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087227593,8.57361633,145.21,145.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087227779,2.10829235,145.23,145.17,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087227780,3.34,145.23,145.17,2.10829235]
["bitfinex-derivatives","SOLF0:USTF0",1763087227985,3.34,145.23,145.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087228185,0.04813841,145.21,145.19,3.2404545]
["bitfinex-derivatives","SOLF0:USTF0",1763087228589,0.04813841,145.21,145.19,0.0504545]
["bitfinex-derivatives","SOLF0:USTF0",1763087229193,0.04813841,145.21,145.19,3.2404545]
["bitfinex-derivatives","SOLF0:USTF0",1763087231387,11.83898471,145.32,145.19,3.2404545]
["bitfinex-derivatives","SOLF0:USTF0",1763087231388,3.34,145.29,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087231592,3.34,145.32,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087232091,3.34,145.32,145.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087232395,0.04978854,145.3,145.28,0.05156962]
["bitfinex-derivatives","SOLF0:USTF0",1763087232584,0.0507986,145.3,145.28,0.0465272]
["bitfinex-derivatives","SOLF0:USTF0",1763087233390,0.0507986,145.3,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087236488,3.34,145.36,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087237599,3.34,145.35,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087238397,9.535,145.35,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087238993,3.34,145.35,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087241604,9.535,145.35,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087244807,3.34,145.35,145.28,3.2365272]
["bitfinex-derivatives","SOLF0:USTF0",1763087245106,9.5341,145.37,145.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087245407,9.5341,145.37,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087245900,3.34,145.36,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087246106,9.5341,145.37,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087246703,3.34,145.36,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087246907,6.1941,145.37,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087247108,9.5341,145.37,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087247410,6.1932,145.39,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087247707,6.1932,145.39,145.35,3.23672637]
["bitfinex-derivatives","SOLF0:USTF0",1763087247708,9.5332,145.39,145.35,3.23672637]
["bitfinex-derivatives","SOLF0:USTF0",1763087247903,3.34,145.39,145.35,3.23672637]
["bitfinex-derivatives","SOLF0:USTF0",1763087251405,3.34,145.39,145.35,0.04672637]
["bitfinex-derivatives","SOLF0:USTF0",1763087252108,3.34,145.39,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763087252109,3.34,145.39,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087252302,96.308,145.44,145.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763087252303,9.5361,145.32,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087252503,3.34,145.31,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087252908,8.70761628,145.37,145.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763087252909,3.34,145.29,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087253310,3.20283174,145.27,145.24,0.04550009]
["bitfinex-derivatives","SOLF0:USTF0",1763087253509,3.15,145.26,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087255310,9.3488,145.26,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087255515,3.15,145.25,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087259310,0.04355904,145.27,145.24,3.28561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087259511,3.19355904,145.27,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087260218,0.04355904,145.27,145.24,3.28561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087261016,3.19355904,145.27,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087261214,5.42869347,145.26,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087261518,3.15,145.26,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087262114,9.3488,145.26,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087262420,8.58366093,145.25,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087262623,3.15,145.25,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087263114,8.58756799,145.25,145.24,0.04561986]
["bitfinex-derivatives","SOLF0:USTF0",1763087264010,3.15,145.24,145.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087264621,5.44507811,145.23,145.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087264913,3.15,145.25,145.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087265117,0.04692571,145.22,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087266218,3.15,145.29,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087266419,5.44988187,145.28,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087266619,3.15,145.29,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087266819,5.44987627,145.28,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087267014,5.44987627,145.27,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087267220,0.05238939,145.25,145.22,3.28787942]
["bitfinex-derivatives","SOLF0:USTF0",1763087268420,0.05238939,145.25,145.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087268620,5.1799561,145.32,145.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087268819,3.15,145.3,145.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087269123,3.15,145.29,145.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087269516,3.15,145.29,145.24,0.0475238]
["bitfinex-derivatives","SOLF0:USTF0",1763087269824,6.1979,145.28,145.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087270122,3.15,145.3,145.25,3.28910773]
["bitfinex-derivatives","SOLF0:USTF0",1763087271318,3.15,145.33,145.25,3.28910773]
["bitfinex-derivatives","SOLF0:USTF0",1763087271512,8.34347773,145.32,145.28,0.04534884]
["bitfinex-derivatives","SOLF0:USTF0",1763087271719,8.34347773,145.32,145.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763087271720,3.15,145.32,145.29,0.04512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087271916,9.3462,145.32,145.29,0.04512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087272216,3.15,145.31,145.29,0.04512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087272417,3.15,145.34,145.29,3.28512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087272616,3.15,145.32,145.29,0.04512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087274024,3.15,145.32,145.29,3.28512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087274427,3.15,145.32,145.29,0.04512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087274627,3.15,145.32,145.29,3.28512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087276130,9.3449,145.35,145.29,3.28512375]
["bitfinex-derivatives","SOLF0:USTF0",1763087276327,8.34757596,145.34,145.31,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1763087276526,8.34757403,145.33,145.31,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087276830,3.15,145.33,145.31,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087280933,9.3457,145.33,145.31,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087281128,3.15,145.32,145.31,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087282835,3.15,145.35,145.31,0.04410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087283030,3.28,145.39,145.31,3.28410412]
["bitfinex-derivatives","SOLF0:USTF0",1763087283230,3.28,145.37,145.34,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1763087283627,3.28,145.37,145.34,3.268761]
["bitfinex-derivatives","SOLF0:USTF0",1763087283833,9.4733,145.39,145.34,3.268761]
["bitfinex-derivatives","SOLF0:USTF0",1763087284030,9.4733,145.39,145.35,3.26502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087284229,3.28,145.38,145.35,0.04502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087287538,13.40463014,145.41,145.35,3.20502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087287836,3.15,145.41,145.35,3.20502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087288646,3.15,145.41,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087288939,3.15,145.41,145.35,0.04502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087289140,3.15,145.39,145.35,3.20502158]
["bitfinex-derivatives","SOLF0:USTF0",1763087289339,3.15,145.39,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087289528,3.15,145.39,145.36,3.2058996]
["bitfinex-derivatives","SOLF0:USTF0",1763087290238,3.15,145.39,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087290942,3.15,145.39,145.36,3.2058996]
["bitfinex-derivatives","SOLF0:USTF0",1763087291143,3.15,145.38,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087293948,6.1931,145.39,145.36,3.2058996]
["bitfinex-derivatives","SOLF0:USTF0",1763087294133,9.3431,145.39,145.36,3.2058996]
["bitfinex-derivatives","SOLF0:USTF0",1763087294338,3.15,145.39,145.36,3.2058996]
["bitfinex-derivatives","SOLF0:USTF0",1763087295643,3.15,145.39,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087296746,9.3431,145.39,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087296948,3.15,145.38,145.36,0.0458996]
["bitfinex-derivatives","SOLF0:USTF0",1763087297245,3.15,145.38,145.36,0.05145483]
["bitfinex-derivatives","SOLF0:USTF0",1763087298747,3.15,145.37,145.36,0.05145483]
["bitfinex-derivatives","SOLF0:USTF0",1763087298951,3.15,145.37,145.29,2.09910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087299247,9.3424,145.41,145.34,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1763087299448,9.3424,145.41,145.35,2.09910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087299651,9.3424,145.41,145.35,5.25910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087299845,0.04840625,145.39,145.37,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1763087300045,3.19840625,145.39,145.37,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1763087307551,3.15,145.38,145.37,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1763087308355,3.15,145.36,145.3,2.09910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087308556,3.15,145.35,145.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087309153,3.15,145.34,145.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087309352,3.20240694,145.33,145.3,0.05272323]
["bitfinex-derivatives","SOLF0:USTF0",1763087309552,3.20240694,145.33,145.3,3.21272323]
["bitfinex-derivatives","SOLF0:USTF0",1763087310357,0.05240694,145.33,145.3,3.21272323]
["bitfinex-derivatives","SOLF0:USTF0",1763087311351,0.05240694,145.33,145.3,5.31182839]
["bitfinex-derivatives","SOLF0:USTF0",1763087311559,0.05240694,145.33,145.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087313848,3.15,145.37,145.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087314647,3.18,145.36,145.3,2.09910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087314853,3.22385396,145.34,145.32,0.04940154]
["bitfinex-derivatives","SOLF0:USTF0",1763087315058,3.18,145.34,145.3,5.38910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087315247,3.23085107,145.34,145.32,0.05168631]
["bitfinex-derivatives","SOLF0:USTF0",1763087315768,0.05085107,145.34,145.32,3.34168631]
["bitfinex-derivatives","SOLF0:USTF0",1763087317454,6.1932,145.39,145.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087317652,9.3732,145.39,145.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087317852,3.18,145.37,145.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087318459,3.18,145.37,145.34,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087319352,3.18,145.36,145.34,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087326260,3.18,145.38,145.34,3.33453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087327261,3.18,145.37,145.34,3.33453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087332166,3.18,145.37,145.34,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087332562,3.18,145.36,145.34,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1763087334365,3.18,145.33,145.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087334564,3.18,145.36,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087334867,8.26989247,145.35,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087335068,3.18,145.35,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087335368,0.04348755,145.34,145.31,5.43470046]
["bitfinex-derivatives","SOLF0:USTF0",1763087335560,0.04348755,145.34,145.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087335960,0.04348755,145.34,145.32,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763087336162,3.18,145.38,145.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087337070,3.18,145.38,145.34,3.33835159]
["bitfinex-derivatives","SOLF0:USTF0",1763087337272,3.18,145.38,145.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763087337564,3.18,145.38,145.35,3.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1763087337970,3.18,145.38,145.35,0.04925271]
["bitfinex-derivatives","SOLF0:USTF0",1763087343178,5.27910516,145.38,145.35,0.04925271]
["bitfinex-derivatives","SOLF0:USTF0",1763087343365,13.52666138,145.37,145.35,0.04925271]
["bitfinex-derivatives","SOLF0:USTF0",1763087343565,3.21,145.36,145.35,0.04925271]
["bitfinex-derivatives","SOLF0:USTF0",1763087344569,3.21,145.34,145.29,2.09910516]
["bitfinex-derivatives","SOLF0:USTF0",1763087344768,3.21,145.34,145.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087345573,0.04467403,145.32,145.3,3.43929927]
["bitfinex-derivatives","SOLF0:USTF0",1763087346667,3.33467403,145.32,145.3,3.43929927]
["bitfinex-derivatives","SOLF0:USTF0",1763087346880,3.33467403,145.32,145.3,0.04929927]
["bitfinex-derivatives","SOLF0:USTF0",1763087348777,3.29,145.31,145.3,0.04929927]
["bitfinex-derivatives","SOLF0:USTF0",1763087351176,6.24077403,145.32,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087351177,3.29,145.3,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087351373,3.29,145.3,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087352275,3.34093885,145.27,145.24,3.27250583]
["bitfinex-derivatives","SOLF0:USTF0",1763087352674,0.05093885,145.27,145.24,3.27250583]
["bitfinex-derivatives","SOLF0:USTF0",1763087352972,0.05093885,145.27,145.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087353279,3.29,145.33,145.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087353977,3.29,145.32,145.26,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763087354277,3.33788189,145.3,145.28,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763087361983,9.53488189,145.3,145.28,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763087362183,3.29,145.29,145.28,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763087371193,3.29,145.27,145.21,109.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763087371388,3.29,145.27,145.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087372289,3.3417256,145.26,145.23,3.26722863]
["bitfinex-derivatives","SOLF0:USTF0",1763087373196,3.3417256,145.26,145.23,0.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1763087373597,3.23,145.24,145.23,0.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1763087376105,3.23,145.24,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087376299,9.4303,145.22,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087376503,3.23,145.22,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087376697,3.23,145.22,145.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087377097,3.28000134,145.22,145.19,3.17583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087377597,3.28000134,145.22,145.19,0.04583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087377799,3.23,145.21,145.19,0.04583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087378509,3.23,145.21,145.19,3.17583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087378709,3.28000134,145.22,145.19,3.17583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087379711,3.28000134,145.22,145.19,0.04583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087381609,3.28000134,145.22,145.19,3.17583792]
["bitfinex-derivatives","SOLF0:USTF0",1763087381913,3.23,145.3,145.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087382113,3.23,145.3,145.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087383018,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087383613,3.27433042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087385509,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087388818,3.27433042,145.29,145.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763087389019,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087393721,0.04433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087394524,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087395724,3.27433042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087396528,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087397025,3.27433042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087397416,9.47173042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087397617,3.23,145.28,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087399626,0.04433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087400226,0.04433042,145.29,145.26,12.65886529]
["bitfinex-derivatives","SOLF0:USTF0",1763087400428,3.27433042,145.29,145.26,3.33046529]
["bitfinex-derivatives","SOLF0:USTF0",1763087400628,3.27433042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087402531,9.47173042,145.29,145.26,3.17714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087402832,3.23,145.28,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087403936,3.24433042,145.29,145.26,3.14714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087404121,3.24433042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087405136,3.2,145.27,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087407933,3.31433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087408439,0.04433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087408631,3.31433042,145.29,145.26,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087408833,3.31433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087410041,0.04433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087410835,3.31433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087411144,0.04433042,145.29,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087411535,3.27,145.32,145.26,3.31714435]
["bitfinex-derivatives","SOLF0:USTF0",1763087411941,3.27,145.34,145.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087412136,3.28332094,145.38,145.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087412336,3.27,145.36,145.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087412638,3.31528839,145.35,145.32,3.31353453]
["bitfinex-derivatives","SOLF0:USTF0",1763087412837,3.31406032,145.35,145.32,3.31937887]
["bitfinex-derivatives","SOLF0:USTF0",1763087413642,3.31406032,145.35,145.32,0.04937887]
["bitfinex-derivatives","SOLF0:USTF0",1763087413845,3.27,145.33,145.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087414040,3.27,145.33,145.28,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087414549,3.27,145.31,145.26,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087414840,3.27,145.29,145.27,0.04613422]
["bitfinex-derivatives","SOLF0:USTF0",1763087415046,3.31709123,145.29,145.27,0.04342454]
["bitfinex-derivatives","SOLF0:USTF0",1763087415447,0.04709123,145.29,145.27,3.31342454]
["bitfinex-derivatives","SOLF0:USTF0",1763087415648,0.04709123,145.29,145.28,5.36962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087418150,3.27,145.35,145.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087418339,3.27,145.38,145.31,5.36962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087418652,3.27,145.38,145.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087419040,3.27,145.37,145.34,0.04655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087419349,3.32157509,145.36,145.34,0.04655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087426454,9.51597509,145.36,145.34,0.04655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087426945,3.27,145.35,145.34,0.04655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087428546,3.32157509,145.36,145.34,0.04655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087428952,0.05157509,145.36,145.34,3.31655581]
["bitfinex-derivatives","SOLF0:USTF0",1763087429148,0.05157509,145.36,145.35,5.36962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087431251,0.05157509,145.36,145.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763087431457,0.05157509,145.36,145.35,5.36962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087436658,3.23157509,145.36,145.35,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087436858,0.05157509,145.36,145.35,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087439849,3.23157509,145.36,145.35,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087440355,0.05157509,145.36,145.35,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087441260,3.18,145.4,145.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087441462,3.18,145.4,145.38,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087442161,3.18,145.4,145.38,2.15221894]
["bitfinex-derivatives","SOLF0:USTF0",1763087443851,3.18,145.39,145.38,0.05259582]
["bitfinex-derivatives","SOLF0:USTF0",1763087449664,3.18,145.39,145.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087449964,3.18,145.38,145.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087450666,3.18,145.38,145.35,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087450864,3.2259823,145.38,145.35,5.36705937]
["bitfinex-derivatives","SOLF0:USTF0",1763087451259,3.2259823,145.38,145.35,0.04743625]
["bitfinex-derivatives","SOLF0:USTF0",1763087451565,3.2259823,145.38,145.33,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087451768,3.18,145.35,145.31,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087452766,0.04711821,145.34,145.33,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087453473,0.04711821,145.34,145.33,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087455462,3.18,145.39,145.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087455666,3.18,145.39,145.36,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087455966,3.18,145.39,145.36,2.09962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087456464,3.23247739,145.39,145.36,2.14426709]
["bitfinex-derivatives","SOLF0:USTF0",1763087457563,3.23247739,145.39,145.36,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087458871,9.42557739,145.39,145.36,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087459175,3.18,145.38,145.36,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087460468,3.23247739,145.39,145.36,3.26464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087460671,3.23247739,145.39,145.36,2.14426709]
["bitfinex-derivatives","SOLF0:USTF0",1763087460972,3.23247739,145.39,145.36,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087461168,3.18,145.37,145.36,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087461369,3.18,145.38,145.36,3.26464397]
["bitfinex-derivatives","SOLF0:USTF0",1763087461572,0.05247739,145.39,145.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087462861,0.05247739,145.39,145.38,5.31962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087463464,3.15,145.43,145.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763087463668,3.15,145.43,145.4,5.37962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087464574,3.15,145.43,145.4,5.43041935]
["bitfinex-derivatives","SOLF0:USTF0",1763087464980,3.15,145.43,145.4,2.15041935]
["bitfinex-derivatives","SOLF0:USTF0",1763087465873,3.15,145.42,145.4,2.15041935]
["bitfinex-derivatives","SOLF0:USTF0",1763087466075,3.15,145.42,145.4,0.05079623]
["bitfinex-derivatives","SOLF0:USTF0",1763087466276,3.15,145.4,145.34,5.37962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087466471,3.15,145.4,145.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763087467377,3.24765592,145.39,145.36,3.24834273]
["bitfinex-derivatives","SOLF0:USTF0",1763087467968,0.04765592,145.39,145.36,3.24834273]
["bitfinex-derivatives","SOLF0:USTF0",1763087468280,0.04765592,145.39,145.38,5.29962312]
["bitfinex-derivatives","SOLF0:USTF0",1763087468670,9.3916,145.43,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087468879,3.2,145.43,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087469076,3.2,145.43,145.38,8.29292312]
["bitfinex-derivatives","SOLF0:USTF0",1763087469077,9.3908,145.45,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087469379,10.24262715,145.44,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087469567,9.3908,145.45,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087469772,9.3908,145.45,145.41,3.24602395]
["bitfinex-derivatives","SOLF0:USTF0",1763087470782,3.2,145.44,145.41,3.24602395]
["bitfinex-derivatives","SOLF0:USTF0",1763087471277,3.2,145.44,145.41,0.04602395]
["bitfinex-derivatives","SOLF0:USTF0",1763087473480,3.2,145.43,145.41,0.04602395]
["bitfinex-derivatives","SOLF0:USTF0",1763087476283,3.2,145.42,145.41,0.04602395]
["bitfinex-derivatives","SOLF0:USTF0",1763087483792,3.2,145.39,145.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087484091,3.27726292,145.42,145.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087484297,3.2,145.42,145.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087484900,0.05286263,145.4,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087485398,0.05286263,145.4,145.38,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763087485599,0.05286263,145.4,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087486204,6.191,145.44,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087486397,3.2,145.44,145.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087486804,3.2,145.51,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087486994,3.2,145.54,145.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087487201,3.2,145.54,145.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087487504,3.2,145.54,145.48,3.25215623]
["bitfinex-derivatives","SOLF0:USTF0",1763087488197,3.2,145.55,145.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087488500,3.2,145.55,145.52,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1763087490304,1.3344348,145.57,145.52,3.2529073]
["bitfinex-derivatives","SOLF0:USTF0",1763087490499,1.3344348,145.57,145.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087490995,1.3344348,145.57,145.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087491795,3.2,145.63,145.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087492003,3.2,145.63,145.58,0.04938453]
["bitfinex-derivatives","SOLF0:USTF0",1763087492901,3.2,145.61,145.58,0.04938453]
["bitfinex-derivatives","SOLF0:USTF0",1763087493398,3.21,145.59,145.58,0.04938453]
["bitfinex-derivatives","SOLF0:USTF0",1763087494402,3.21,145.59,145.53,3.27726292]
["bitfinex-derivatives","SOLF0:USTF0",1763087495199,3.21,145.59,145.55,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1763087495403,6.1844,145.6,145.55,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1763087495404,3.26018671,145.57,145.55,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1763087499006,9.44588671,145.57,145.55,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1763087499207,3.21,145.56,145.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087499595,3.21,145.56,145.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087500198,3.21,145.56,145.53,0.05057524]
["bitfinex-derivatives","SOLF0:USTF0",1763087500497,3.21,145.56,145.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087500704,6.1869,145.54,145.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087500907,3.21,145.53,145.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087501606,0.04545768,145.51,145.49,0.04571817]
["bitfinex-derivatives","SOLF0:USTF0",1763087504705,0.04545768,145.51,145.49,3.21571817]
["bitfinex-derivatives","SOLF0:USTF0",1763087506018,3.21,145.56,145.49,3.21571817]
["bitfinex-derivatives","SOLF0:USTF0",1763087506212,3.21,145.56,145.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087507011,3.25827866,145.54,145.52,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1763087507209,3.26286621,145.54,145.52,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1763087509909,3.21,145.53,145.52,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1763087516721,3.21,145.52,145.45,11.854279]
["bitfinex-derivatives","SOLF0:USTF0",1763087517421,3.21,145.52,145.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087517622,0.05233542,145.5,145.48,0.04847078]
["bitfinex-derivatives","SOLF0:USTF0",1763087517918,3.26233542,145.5,145.48,0.04847078]
["bitfinex-derivatives","SOLF0:USTF0",1763087519112,3.21,145.48,145.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087519422,3.21,145.48,145.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087520022,3.21,145.45,145.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087520218,6.1902,145.46,145.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087520219,3.2624794,145.44,145.41,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1763087520411,0.0524794,145.44,145.41,3.21781291]
["bitfinex-derivatives","SOLF0:USTF0",1763087520725,0.0524794,145.44,145.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087521022,3.21,145.47,145.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087521420,18.78854271,145.57,145.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087521421,3.21,145.5,145.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763087522121,0.04437569,145.48,145.46,3.21956316]
["bitfinex-derivatives","SOLF0:USTF0",1763087522319,0.04437569,145.48,145.46,3.21514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087522922,3.21,145.53,145.46,3.21514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087523826,0.04364607,145.51,145.46,9.40494421]
["bitfinex-derivatives","SOLF0:USTF0",1763087524024,0.04364607,145.51,145.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087525130,3.18364607,145.51,145.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087526324,0.04364607,145.51,145.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087527237,0.04364607,145.51,145.47,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763087527439,0.04364607,145.51,145.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087528238,3.25364607,145.51,145.46,3.39514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087528635,0.04364607,145.51,145.46,3.39514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087529038,0.04364607,145.51,145.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087529336,3.25364607,145.51,145.46,3.39514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087529840,3.25364607,145.51,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087530335,9.44184607,145.51,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087530536,3.21,145.5,145.46,3.39514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087532639,0.04364607,145.51,145.46,3.39514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087532846,0.04364607,145.51,145.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087533737,3.25364607,145.51,145.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087535141,3.25364607,145.51,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087536237,3.21,145.49,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087536947,9.3989,145.49,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087537144,3.21,145.48,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087540646,9.3993,145.48,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087540844,3.21,145.47,145.46,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1763087541348,6.24194466,145.48,145.31,20.60011506]
["bitfinex-derivatives","SOLF0:USTF0",1763087541349,3.21,145.45,145.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087542347,3.21,145.45,145.39,11.80414243]
["bitfinex-derivatives","SOLF0:USTF0",1763087542348,3.2545638,145.44,145.41,0.04452984]
["bitfinex-derivatives","SOLF0:USTF0",1763087542545,3.25373164,145.44,145.41,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1763087542939,9.4014,145.43,145.41,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1763087543144,3.21,145.42,145.41,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1763087545948,3.21,145.42,145.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087546153,3.21,145.42,145.34,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087546553,3.21,145.42,145.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763087546851,3.21,145.41,145.34,2.09872471]
["bitfinex-derivatives","SOLF0:USTF0",1763087547054,2.09872471,145.42,145.36,0.04925583]
["bitfinex-derivatives","SOLF0:USTF0",1763087547055,3.21,145.38,145.36,0.04925583]
["bitfinex-derivatives","SOLF0:USTF0",1763087554854,0.04931322,145.39,145.36,3.15925583]
["bitfinex-derivatives","SOLF0:USTF0",1763087555056,0.04931322,145.39,145.36,9.35325583]
["bitfinex-derivatives","SOLF0:USTF0",1763087555261,0.04931322,145.39,145.36,3.15925583]
["bitfinex-derivatives","SOLF0:USTF0",1763087557058,0.04931322,145.39,145.36,9.35335583]
["bitfinex-derivatives","SOLF0:USTF0",1763087557257,0.04931322,145.39,145.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087558967,0.04931322,145.39,145.37,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763087559162,9.5606,145.45,145.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087560266,0.0495239,145.43,145.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087560860,0.0495239,145.43,145.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087561063,3.37,145.47,145.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087561470,3.37,145.47,145.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087562073,0.04494442,145.46,145.44,0.04484579]
["bitfinex-derivatives","SOLF0:USTF0",1763087564358,3.41494442,145.46,145.44,0.04484579]
["bitfinex-derivatives","SOLF0:USTF0",1763087565361,3.41494442,145.46,145.35,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1763087565362,3.37,145.45,145.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087565560,3.37,145.45,145.37,5.62120595]
["bitfinex-derivatives","SOLF0:USTF0",1763087565764,3.37,145.45,145.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087566462,3.37,145.42,145.4,0.05254355]
["bitfinex-derivatives","SOLF0:USTF0",1763087566662,3.41343625,145.42,145.4,0.0524438]
["bitfinex-derivatives","SOLF0:USTF0",1763087569272,9.60543625,145.42,145.4,0.0524438]
["bitfinex-derivatives","SOLF0:USTF0",1763087569572,3.37,145.41,145.4,0.0524438]
["bitfinex-derivatives","SOLF0:USTF0",1763087569776,3.37,145.4,145.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763087570073,3.37,145.4,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763087570865,3.4202276,145.39,145.37,0.04894447]
["bitfinex-derivatives","SOLF0:USTF0",1763087571165,3.41781859,145.39,145.37,0.04912925]
["bitfinex-derivatives","SOLF0:USTF0",1763087577575,9.61091859,145.39,145.37,0.04912925]
["bitfinex-derivatives","SOLF0:USTF0",1763087577882,3.37,145.38,145.37,0.04912925]
["bitfinex-derivatives","SOLF0:USTF0",1763087583079,3.37,145.36,145.31,2.09838093]
["bitfinex-derivatives","SOLF0:USTF0",1763087583274,3.21,145.47,145.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087583474,3.21,145.46,145.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087583679,3.21,145.5,145.44,2.09838093]
["bitfinex-derivatives","SOLF0:USTF0",1763087583871,3.21,145.5,145.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087584188,3.25838586,145.48,145.45,5.46564233]
["bitfinex-derivatives","SOLF0:USTF0",1763087584477,3.21,145.55,145.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087584682,3.21,145.55,145.49,2.09838093]
["bitfinex-derivatives","SOLF0:USTF0",1763087584888,3.21,145.55,145.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087585579,3.21,145.52,145.5,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1763087585771,3.25972554,145.52,145.5,0.05151799]
["bitfinex-derivatives","SOLF0:USTF0",1763087587981,3.19,145.51,145.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763087588181,3.19,145.51,145.43,5.60911404]
["bitfinex-derivatives","SOLF0:USTF0",1763087588383,3.19,145.51,145.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087589078,3.24122933,145.48,145.45,0.04529316]
["bitfinex-derivatives","SOLF0:USTF0",1763087589278,3.23726243,145.48,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087590085,0.04726243,145.48,145.45,3.38607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087592987,3.23726243,145.48,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087594690,3.23726243,145.48,145.45,3.38607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087595087,0.04726243,145.48,145.45,3.38607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087595678,3.23726243,145.48,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087596288,3.23726243,145.48,145.45,3.38607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087596593,3.23726243,145.48,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087597586,9.42656243,145.48,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087597781,3.19,145.47,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087598791,3.19,145.46,145.45,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1763087598993,3.19,145.46,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087599287,3.19,145.45,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087600095,3.24260862,145.42,145.4,0.04340005]
["bitfinex-derivatives","SOLF0:USTF0",1763087606485,9.43450862,145.42,145.4,0.04340005]
["bitfinex-derivatives","SOLF0:USTF0",1763087606693,3.19,145.41,145.33,12.02579317]
["bitfinex-derivatives","SOLF0:USTF0",1763087606891,3.19,145.41,145.33,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763087607199,3.19,145.39,145.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087607697,0.05211552,145.37,145.35,3.38678533]
["bitfinex-derivatives","SOLF0:USTF0",1763087608698,3.19,145.42,145.35,3.38678533]
["bitfinex-derivatives","SOLF0:USTF0",1763087608892,3.19,145.42,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087609796,0.04373326,145.41,145.38,3.38801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087613196,3.39373326,145.41,145.38,0.04801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087617203,9.58603326,145.41,145.38,0.04801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087617396,3.35,145.4,145.38,0.04801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087623407,3.35,145.4,145.38,3.25801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087624706,3.35,145.4,145.38,0.04801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087625505,3.39373326,145.41,145.38,3.25801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087628102,3.39373326,145.41,145.38,0.04801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087629305,3.39373326,145.41,145.38,3.25801162]
["bitfinex-derivatives","SOLF0:USTF0",1763087631908,0.04373326,145.41,145.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087632509,3.39373326,145.41,145.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087634315,0.04373326,145.41,145.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087634911,0.04373326,145.41,145.4,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087635209,3.35,145.44,145.4,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087635415,3.35,145.46,145.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087635816,3.35,145.46,145.42,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087636012,0.04562721,145.45,145.43,0.04854466]
["bitfinex-derivatives","SOLF0:USTF0",1763087636319,3.39562721,145.45,145.43,0.04854466]
["bitfinex-derivatives","SOLF0:USTF0",1763087637015,0.04562721,145.45,145.43,3.25854466]
["bitfinex-derivatives","SOLF0:USTF0",1763087637316,3.35,145.48,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087637717,3.35,145.48,145.44,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087638316,3.40120235,145.47,145.44,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087639416,3.40120235,145.47,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087639417,0.05120235,145.47,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087639620,3.40120235,145.47,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087640418,0.05120235,145.47,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087641610,0.05120235,145.47,145.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087642520,0.05120235,145.47,145.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087642718,0.05120235,145.47,145.46,6.48744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087643025,3.35,145.53,145.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087643325,3.35,145.53,145.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087644023,3.18,145.51,145.5,0.04358572]
["bitfinex-derivatives","SOLF0:USTF0",1763087644721,0.04840586,145.52,145.5,6.66102854]
["bitfinex-derivatives","SOLF0:USTF0",1763087645024,0.04840586,145.52,145.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087645824,3.22840586,145.52,145.5,0.04358572]
["bitfinex-derivatives","SOLF0:USTF0",1763087646918,3.41,145.51,145.5,0.04358572]
["bitfinex-derivatives","SOLF0:USTF0",1763087647629,3.41,145.49,145.45,6.36744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087647924,3.41,145.49,145.43,6.36744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087648525,3.41,145.49,145.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087648729,3.45443009,145.48,145.45,0.04815935]
["bitfinex-derivatives","SOLF0:USTF0",1763087649420,3.41,145.46,145.45,0.04815935]
["bitfinex-derivatives","SOLF0:USTF0",1763087649621,3.41,145.46,145.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1763087649920,3.41,145.46,145.37,6.36744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087650726,3.41,145.42,145.4,0.04472599]
["bitfinex-derivatives","SOLF0:USTF0",1763087651028,3.41,145.42,145.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087651230,3.41,145.39,145.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087652029,3.45794814,145.38,145.35,0.04448564]
["bitfinex-derivatives","SOLF0:USTF0",1763087653728,3.41,145.37,145.35,0.04448564]
["bitfinex-derivatives","SOLF0:USTF0",1763087654625,3.41,145.37,145.28,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763087654830,3.41,145.35,145.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087655029,3.41,145.35,145.26,3.27744282]
["bitfinex-derivatives","SOLF0:USTF0",1763087655229,3.41,145.35,145.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087655532,3.27744282,145.36,145.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087655533,3.41,145.32,145.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087655730,6.1959,145.33,145.27,0.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1763087655731,3.41,145.29,145.27,0.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1763087656934,3.41,145.29,145.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087657121,3.41,145.29,145.2,1.1978109]
["bitfinex-derivatives","SOLF0:USTF0",1763087657327,3.41,145.29,145.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087657532,3.41,145.28,145.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087658033,3.41,145.24,145.22,0.04872944]
["bitfinex-derivatives","SOLF0:USTF0",1763087658223,3.45468099,145.24,145.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087658729,3.45468099,145.24,145.14,67.09834711]
["bitfinex-derivatives","SOLF0:USTF0",1763087658927,3.41,145.23,145.14,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1763087659433,3.41,145.19,145.17,0.05135549]
["bitfinex-derivatives","SOLF0:USTF0",1763087659637,3.45708048,145.19,145.17,0.04724196]
["bitfinex-derivatives","SOLF0:USTF0",1763087660732,0.04708048,145.19,145.17,3.13724196]
["bitfinex-derivatives","SOLF0:USTF0",1763087660928,3.41,145.25,145.17,3.13724196]
["bitfinex-derivatives","SOLF0:USTF0",1763087661129,3.41,145.25,145.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087661928,0.04370215,145.22,145.2,0.04822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087662133,3.41,145.21,145.2,0.04822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087662335,0.04370215,145.22,145.2,0.04822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087662735,3.45370215,145.22,145.2,0.04822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087662939,0.04370215,145.22,145.2,3.13822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087665156,0.04370215,145.22,145.2,0.04822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087665455,0.04370215,145.22,145.2,3.13822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087668049,3.41,145.29,145.2,3.13822508]
["bitfinex-derivatives","SOLF0:USTF0",1763087668250,3.41,145.29,145.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087669050,3.41,145.25,145.23,0.04659301]
["bitfinex-derivatives","SOLF0:USTF0",1763087669257,3.45600401,145.25,145.23,0.04560232]
["bitfinex-derivatives","SOLF0:USTF0",1763087672155,3.41,145.24,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087672353,3.41,145.24,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087672854,5.63111288,145.29,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087672855,3.41,145.22,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763087673254,0.05212948,145.19,145.17,0.04431277]
["bitfinex-derivatives","SOLF0:USTF0",1763087675356,0.05212948,145.19,145.17,3.44431277]
["bitfinex-derivatives","SOLF0:USTF0",1763087675754,3.33,145.25,145.17,3.44431277]
["bitfinex-derivatives","SOLF0:USTF0",1763087676365,3.33,145.25,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087676660,0.04795301,145.23,145.2,0.05193381]
["bitfinex-derivatives","SOLF0:USTF0",1763087677560,3.37795301,145.23,145.2,0.05193381]
["bitfinex-derivatives","SOLF0:USTF0",1763087680354,3.33,145.22,145.2,0.05193381]
["bitfinex-derivatives","SOLF0:USTF0",1763087680554,3.33,145.22,145.14,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763087680759,3.33,145.22,145.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087681257,3.33,145.21,145.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087681660,3.37831294,145.19,145.16,0.04537777]
["bitfinex-derivatives","SOLF0:USTF0",1763087681863,3.37771776,145.19,145.16,0.05125073]
["bitfinex-derivatives","SOLF0:USTF0",1763087682263,3.37771776,145.19,145.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087682458,3.33,145.19,145.08,1.1988838]
["bitfinex-derivatives","SOLF0:USTF0",1763087682861,3.33,145.19,145.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087683063,3.33,145.13,145.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087683267,0.04415386,145.11,145.09,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1763087683964,0.04415386,145.11,145.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087683965,3.37415386,145.11,145.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087684360,9.57945386,145.11,145.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087684556,3.37415386,145.11,145.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087684959,0.04415386,145.11,145.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087685166,0.04929012,145.1,145.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087685465,0.05006336,145.1,145.07,3.4523238]
["bitfinex-derivatives","SOLF0:USTF0",1763087686762,0.05006336,145.1,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087687168,0.05006336,145.1,145.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087687765,0.05006336,145.1,145.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763087689571,3.33,145.17,145.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087690668,0.05183291,145.15,145.13,0.05032434]
["bitfinex-derivatives","SOLF0:USTF0",1763087691773,0.05183291,145.15,145.13,3.45032434]
["bitfinex-derivatives","SOLF0:USTF0",1763087691974,3.33,145.21,145.13,3.45032434]
["bitfinex-derivatives","SOLF0:USTF0",1763087692176,5.30228138,145.2,145.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087692374,3.33,145.21,145.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087692566,3.33,145.21,145.13,9.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1763087692766,3.33,145.21,145.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087693178,0.05255835,145.18,145.16,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1763087694268,3.38255835,145.18,145.16,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1763087695065,3.33,145.16,145.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087696068,0.0485663,145.14,145.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087698672,5.2823658,145.13,145.11,3.44447862]
["bitfinex-derivatives","SOLF0:USTF0",1763087698876,0.0485663,145.14,145.11,3.44447862]
["bitfinex-derivatives","SOLF0:USTF0",1763087699178,5.28248517,145.13,145.11,0.04447862]
["bitfinex-derivatives","SOLF0:USTF0",1763087699380,5.28248517,145.12,145.11,0.04447862]
["bitfinex-derivatives","SOLF0:USTF0",1763087700376,3.33,145.11,145.05,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763087700568,5.28248517,145.1,145.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087700767,6.40023839,145.13,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087701073,6.40023839,145.13,145.03,26.28111288]
["bitfinex-derivatives","SOLF0:USTF0",1763087701074,3.33,145.11,145.02,1.19931763]
["bitfinex-derivatives","SOLF0:USTF0",1763087701281,5.29410888,145.1,145.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087701468,0.04568666,145.08,145.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087702272,6.40023839,145.13,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087702472,5.29122454,145.12,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087702783,9.73023839,145.17,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087702975,10.37263423,145.16,145.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763087703178,0.05119095,145.13,145.11,3.38759813]
["bitfinex-derivatives","SOLF0:USTF0",1763087704076,0.05119095,145.13,145.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087707280,3.33,145.17,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087707676,3.33,145.17,145.13,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763087708178,3.33,145.17,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087708179,0.04997297,145.16,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087708383,3.14997297,145.16,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087708585,3.14997297,145.16,145.11,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1763087708880,3.1,145.14,145.11,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1763087709081,3.1,145.14,145.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087709283,3.1,145.11,145.02,4.49931763]
["bitfinex-derivatives","SOLF0:USTF0",1763087709485,3.1,145.16,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087709669,3.1,145.16,145.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763087709875,3.1,145.16,145.07,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763087710173,0.0514274,145.13,145.1,3.34523774]
["bitfinex-derivatives","SOLF0:USTF0",1763087710479,0.0514274,145.13,145.1,3.34891247]
["bitfinex-derivatives","SOLF0:USTF0",1763087710480,0.05164588,145.13,145.1,3.34891247]
["bitfinex-derivatives","SOLF0:USTF0",1763087710874,0.05164588,145.13,145.1,9.55401247]
["bitfinex-derivatives","SOLF0:USTF0",1763087711474,0.05164588,145.13,145.1,3.34891247]
["bitfinex-derivatives","SOLF0:USTF0",1763087711982,3.15164588,145.13,145.1,0.04891247]
["bitfinex-derivatives","SOLF0:USTF0",1763087713782,3.15164588,145.13,145.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763087713970,3.1,145.13,145.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763087714174,6.2047,145.12,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087714476,3.1,145.11,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087714875,3.15238287,145.08,145.06,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1763087715076,3.14864761,145.08,145.06,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1763087715476,3.14864761,145.08,145.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087715782,3.1,145.08,145.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087715981,9.3051,145.11,145.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087716183,3.1,145.11,145.03,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763087716570,0.052573,145.08,145.06,0.04679401]
["bitfinex-derivatives","SOLF0:USTF0",1763087717175,3.152573,145.08,145.06,0.04679401]
["bitfinex-derivatives","SOLF0:USTF0",1763087719090,0.052573,145.08,145.06,3.34679401]
["bitfinex-derivatives","SOLF0:USTF0",1763087719391,0.052573,145.08,145.06,0.04679401]
["bitfinex-derivatives","SOLF0:USTF0",1763087719585,3.152573,145.08,145.06,0.04679401]
["bitfinex-derivatives","SOLF0:USTF0",1763087719785,3.152573,145.08,145.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087720687,0.052573,145.08,145.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087721178,6.2039,145.14,145.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763087721377,6.2039,145.14,145.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087721585,3.1,145.13,145.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087722186,3.1,145.1,145.09,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1763087722581,0.04657529,145.11,145.09,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1763087722990,3.14657529,145.11,145.09,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1763087723396,0.04657529,145.11,145.09,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1763087723883,0.04657529,145.11,145.09,3.34814595]
["bitfinex-derivatives","SOLF0:USTF0",1763087724990,0.04657529,145.11,145.09,9.55384595]
["bitfinex-derivatives","SOLF0:USTF0",1763087725176,0.04657529,145.11,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087726584,6.203,145.16,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087726786,3.1,145.17,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087727186,3.1,145.2,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087727586,0.05030003,145.17,145.15,0.0494425]
["bitfinex-derivatives","SOLF0:USTF0",1763087728187,3.15030003,145.17,145.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087728396,3.1,145.16,145.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087729189,9.303,145.16,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087729391,0.04453382,145.14,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087730187,3.14453382,145.14,145.11,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087730992,0.04453382,145.14,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087731398,9.3025,145.17,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087731896,9.3025,145.17,145.11,9.55694335]
["bitfinex-derivatives","SOLF0:USTF0",1763087732099,9.3025,145.17,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087732282,0.05080184,145.15,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087733494,3.30080184,145.15,145.11,3.35214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087733695,3.30080184,145.15,145.11,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087734292,9.50420184,145.15,145.11,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087734486,3.25,145.14,145.11,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087736298,3.25,145.14,145.11,3.25214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087736898,0.05080184,145.15,145.11,3.25214335]
["bitfinex-derivatives","SOLF0:USTF0",1763087737300,0.05080184,145.15,145.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087737488,3.25,145.2,145.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087737899,3.25,145.25,145.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087738101,13.65398734,145.24,145.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087738296,9.4495,145.24,145.17,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763087738497,0.05004158,145.22,145.19,3.24883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087738893,3.30004158,145.22,145.19,0.04883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087743807,0.05004158,145.22,145.19,3.24883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087744011,3.30004158,145.22,145.19,3.24883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087744513,3.30004158,145.22,145.19,0.04883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087745006,9.50054158,145.22,145.19,0.04883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087745310,3.30004158,145.22,145.19,0.04883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087745706,3.25,145.2,145.19,0.04883076]
["bitfinex-derivatives","SOLF0:USTF0",1763087747812,3.25,145.18,145.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763087748011,3.25,145.18,145.12,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763087748608,0.04694033,145.16,145.14,0.04425633]
["bitfinex-derivatives","SOLF0:USTF0",1763087749814,0.04694033,145.16,145.14,3.24425633]
["bitfinex-derivatives","SOLF0:USTF0",1763087752426,3.25,145.22,145.14,3.24425633]
["bitfinex-derivatives","SOLF0:USTF0",1763087752920,3.25,145.22,145.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087753415,3.3009843,145.2,145.18,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1763087753616,3.3009843,145.2,145.18,0.04343145]
["bitfinex-derivatives","SOLF0:USTF0",1763087754317,3.25,145.19,145.18,0.04343145]
["bitfinex-derivatives","SOLF0:USTF0",1763087755518,9.4518,145.19,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087755723,3.25,145.18,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087756121,3.25,145.17,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087756525,3.30055275,145.16,145.14,0.05033608]
["bitfinex-derivatives","SOLF0:USTF0",1763087756724,3.29584724,145.16,145.14,0.04803412]
["bitfinex-derivatives","SOLF0:USTF0",1763087757723,3.25,145.15,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087758622,0.0511942,145.13,145.1,0.05139109]
["bitfinex-derivatives","SOLF0:USTF0",1763087758830,0.0511942,145.13,145.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763087760332,3.3011942,145.13,145.1,0.05139109]
["bitfinex-derivatives","SOLF0:USTF0",1763087762831,3.25,145.11,145.1,0.05139109]
["bitfinex-derivatives","SOLF0:USTF0",1763087766433,3.25,145.11,145.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087766634,3.41,145.1,145.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087767532,3.14,145.06,145.04,0.04689333]
["bitfinex-derivatives","SOLF0:USTF0",1763087767733,3.18845063,145.06,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087770440,0.04845063,145.06,145.04,3.29447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087770840,0.04845063,145.06,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087771040,3.18845063,145.06,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087775243,9.39565063,145.06,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087775541,3.14,145.05,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087777240,0.04845063,145.06,145.04,3.29447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087777752,3.18845063,145.06,145.04,0.04447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087778048,3.14,145.12,145.04,3.29447904]
["bitfinex-derivatives","SOLF0:USTF0",1763087778246,3.14,145.12,145.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763087778546,3.14,145.15,145.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763087778955,3.1856115,145.13,145.1,0.04431564]
["bitfinex-derivatives","SOLF0:USTF0",1763087779247,3.18723691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087782042,3.18723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087782446,0.04723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087782842,3.18723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087783848,3.18723691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087784539,0.04723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087784943,0.04723691,145.13,145.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763087786447,3.18723691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087786649,0.04723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087787050,0.04723691,145.13,145.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763087787652,0.04723691,145.13,145.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763087788242,0.04723691,145.13,145.1,5.40033238]
["bitfinex-derivatives","SOLF0:USTF0",1763087788646,3.18723691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087789943,9.39153691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087790255,3.14,145.12,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087790447,9.3446,145.12,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087790648,3.14,145.11,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087792153,9.39143691,145.13,145.1,3.29517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087792862,9.39143691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087793353,3.18723691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087793552,3.18723691,145.13,145.1,3.34517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087793955,0.04723691,145.13,145.1,3.34517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087794259,0.04723691,145.13,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087796653,3.30723691,145.13,145.1,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087797255,3.30723691,145.13,145.1,3.34517886]
["bitfinex-derivatives","SOLF0:USTF0",1763087797962,0.04723691,145.13,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087798864,0.04723691,145.13,145.11,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763087799565,0.04723691,145.13,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087799754,3.26,145.16,145.12,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763087800668,3.26,145.18,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087800869,0.0462203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087801967,3.3062203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087802668,0.0462203,145.17,145.15,3.34853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087807069,3.3062203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087808274,9.5087203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087808775,0.0462203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087808968,3.3062203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087810168,9.5088203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087812375,3.3062203,145.17,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087816274,3.26,145.16,145.15,0.04853452]
["bitfinex-derivatives","SOLF0:USTF0",1763087816668,3.26,145.16,145.1,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087816974,3.26,145.14,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763087817475,3.26,145.13,145.09,5.40515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087817675,3.31265557,145.12,145.1,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1763087819279,8.30825352,145.16,145.1,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1763087820289,6.25562742,145.14,145.1,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1763087820480,0.05172742,145.14,145.1,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1763087820683,0.05172742,145.14,145.1,3.35064841]
["bitfinex-derivatives","SOLF0:USTF0",1763087821082,0.05172742,145.14,145.1,9.55584841]
["bitfinex-derivatives","SOLF0:USTF0",1763087821391,3.26,145.13,145.1,9.55584841]
["bitfinex-derivatives","SOLF0:USTF0",1763087823887,3.26,145.13,145.1,6.25584841]
["bitfinex-derivatives","SOLF0:USTF0",1763087824090,3.15,145.11,145.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087824282,3.15,145.11,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087824588,3.15,145.11,145.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087824784,3.15,145.11,145.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763087824983,3.15,145.11,145.06,8.31205352]
["bitfinex-derivatives","SOLF0:USTF0",1763087825182,3.15,145.09,145.07,0.04519836]
["bitfinex-derivatives","SOLF0:USTF0",1763087825581,3.19337764,145.1,145.07,3.16519836]
["bitfinex-derivatives","SOLF0:USTF0",1763087825781,3.19337764,145.1,145.07,0.04519836]
["bitfinex-derivatives","SOLF0:USTF0",1763087826987,3.15,145.08,145.02,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087827386,3.37,145.07,145.02,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087827780,3.37,145.07,145.02,5.29515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087827979,3.41609362,145.06,145.03,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1763087829693,0.04609362,145.06,145.03,3.24076306]
["bitfinex-derivatives","SOLF0:USTF0",1763087830997,3.41609362,145.06,145.03,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1763087831194,3.37,145.05,145.03,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1763087831993,3.37,145.04,145.03,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1763087833283,3.37,145.03,144.96,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087833491,3.37,145.01,144.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087833897,3.37,145.01,144.95,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763087834382,0.0477654,144.99,144.97,0.04744315]
["bitfinex-derivatives","SOLF0:USTF0",1763087834587,3.4177654,144.99,144.97,0.04744315]
["bitfinex-derivatives","SOLF0:USTF0",1763087835592,3.37,145.03,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087835891,3.37,145.03,144.98,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087836189,3.37,145.03,144.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087836392,3.37,145.02,144.96,2.10515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087836591,3.37,145.02,144.98,0.04815198]
["bitfinex-derivatives","SOLF0:USTF0",1763087836792,3.42099177,145.0,144.98,0.04815198]
["bitfinex-derivatives","SOLF0:USTF0",1763087838296,0.05099177,145.0,144.98,0.04815198]
["bitfinex-derivatives","SOLF0:USTF0",1763087838486,0.05099177,145.0,144.98,5.3433055]
["bitfinex-derivatives","SOLF0:USTF0",1763087839697,0.05099177,145.0,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087839901,2.10515352,145.05,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087839902,3.37,145.06,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087840101,3.37,145.06,144.99,5.29515352]
["bitfinex-derivatives","SOLF0:USTF0",1763087840800,3.37,145.03,145.01,0.04431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087842899,9.5786,145.03,145.01,0.04431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087843102,3.37,145.02,145.01,0.04431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087844005,3.4160195,145.04,145.01,0.04431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087844209,3.4160195,145.04,145.01,3.23431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087844802,0.0460195,145.04,145.01,3.23431394]
["bitfinex-derivatives","SOLF0:USTF0",1763087845194,3.37,145.07,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763087845507,3.29453986,145.18,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087845508,3.37,145.1,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087845997,3.37,145.09,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087846305,0.05269728,145.07,145.05,0.0478344]
["bitfinex-derivatives","SOLF0:USTF0",1763087846608,3.42269728,145.07,145.05,0.0478344]
["bitfinex-derivatives","SOLF0:USTF0",1763087847605,3.37,145.06,144.98,3.29453986]
["bitfinex-derivatives","SOLF0:USTF0",1763087847904,3.37,145.06,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087848303,3.37,145.04,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763087848706,3.41912836,145.03,145.0,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1763087849007,3.4199851,145.03,145.0,0.04994659]
["bitfinex-derivatives","SOLF0:USTF0",1763087851303,3.37,145.02,145.0,0.04994659]
["bitfinex-derivatives","SOLF0:USTF0",1763087856419,0.0499851,145.03,145.0,3.19994659]
["bitfinex-derivatives","SOLF0:USTF0",1763087857218,0.0499851,145.03,145.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087857419,0.0499851,145.03,145.01,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763087858118,0.0499851,145.03,145.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087860527,39.70668466,145.13,145.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087860528,3.26,145.09,145.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087860730,3.26,145.09,145.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087861629,0.04676094,145.08,145.05,3.1941963]
["bitfinex-derivatives","SOLF0:USTF0",1763087862330,0.04676094,145.08,145.05,9.4015963]
["bitfinex-derivatives","SOLF0:USTF0",1763087862628,0.04676094,145.08,145.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087862831,0.04676094,145.08,145.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087863131,3.26,145.12,145.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087863631,3.26,145.15,145.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087863833,3.26,145.15,145.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087864135,3.30805489,145.14,145.11,0.04342181]
["bitfinex-derivatives","SOLF0:USTF0",1763087864334,3.3092898,145.14,145.11,0.05059857]
["bitfinex-derivatives","SOLF0:USTF0",1763087865426,3.26,145.12,145.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087865629,3.26,145.08,145.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087865836,3.26,145.11,145.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087866228,3.26,145.09,145.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087866425,0.05073567,145.07,145.05,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087867835,3.31073567,145.07,145.05,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087869033,0.05073567,145.07,145.05,3.19963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087869641,3.31073567,145.07,145.05,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087875145,0.05073567,145.07,145.05,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087875642,0.05073567,145.07,145.05,3.19963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087875836,3.26,145.11,145.05,3.19963434]
["bitfinex-derivatives","SOLF0:USTF0",1763087876037,3.26,145.11,145.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087876237,3.26,145.14,145.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087876837,0.04837665,145.11,145.09,3.19841688]
["bitfinex-derivatives","SOLF0:USTF0",1763087880046,0.04837665,145.11,145.09,9.40401688]
["bitfinex-derivatives","SOLF0:USTF0",1763087880246,0.04837665,145.11,145.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087880545,0.04837665,145.11,145.09,6.25401688]
["bitfinex-derivatives","SOLF0:USTF0",1763087880546,6.40926979,145.24,145.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087880748,3.26,145.2,145.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087881446,0.04771275,145.17,145.15,0.04496594]
["bitfinex-derivatives","SOLF0:USTF0",1763087881836,3.30771275,145.17,145.15,0.04496594]
["bitfinex-derivatives","SOLF0:USTF0",1763087882238,3.26,145.16,145.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087882442,3.26,145.15,145.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763087883248,0.04931534,145.13,145.11,3.42252575]
["bitfinex-derivatives","SOLF0:USTF0",1763087883548,3.36,145.18,145.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087883949,3.36,145.18,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763087884349,0.04664819,145.17,145.15,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087885247,3.40664819,145.17,145.15,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087887460,0.04664819,145.17,145.15,3.44235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087888254,0.04664819,145.17,145.15,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087888453,3.41664819,145.17,145.15,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087888956,3.37,145.27,145.15,3.44235988]
["bitfinex-derivatives","SOLF0:USTF0",1763087889257,3.37,145.3,145.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087889446,10.32906826,145.29,145.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087889647,3.37,145.3,145.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087890051,0.04760128,145.27,145.24,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1763087891860,3.41760128,145.27,145.24,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1763087892761,3.41760128,145.27,145.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087892953,3.37,145.27,145.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087893154,3.37,145.26,145.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087893846,3.37,145.26,145.17,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763087893847,0.04698259,145.23,145.21,3.43919363]
["bitfinex-derivatives","SOLF0:USTF0",1763087897757,3.37,145.26,145.21,3.43919363]
["bitfinex-derivatives","SOLF0:USTF0",1763087898357,3.37,145.3,145.21,3.43919363]
["bitfinex-derivatives","SOLF0:USTF0",1763087898554,3.37,145.3,145.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087898763,0.04489196,145.27,145.24,0.04806393]
["bitfinex-derivatives","SOLF0:USTF0",1763087899468,3.41489196,145.27,145.24,0.04806393]
["bitfinex-derivatives","SOLF0:USTF0",1763087901366,8.55225653,145.36,145.24,0.04806393]
["bitfinex-derivatives","SOLF0:USTF0",1763087901367,3.37,145.36,145.24,3.43806393]
["bitfinex-derivatives","SOLF0:USTF0",1763087901664,17.28821478,145.4,145.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087901665,3.37,145.34,145.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087901859,3.37,145.34,145.27,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763087902061,3.37,145.34,145.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087902261,9.5641,145.37,145.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763087902456,3.41717464,145.35,145.32,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1763087902760,0.04761246,145.35,145.32,3.43770668]
["bitfinex-derivatives","SOLF0:USTF0",1763087905070,3.41761246,145.35,145.32,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1763087906463,3.37,145.34,145.32,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1763087908164,3.41761246,145.35,145.32,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1763087908870,3.37,145.33,145.32,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1763087909257,3.37,145.33,145.25,9.01307425]
["bitfinex-derivatives","SOLF0:USTF0",1763087910273,0.04647757,145.3,145.28,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087912272,0.04647757,145.3,145.28,3.44249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087913568,0.04647757,145.3,145.28,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087913774,0.04647757,145.3,145.28,3.17249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087916373,0.04647757,145.3,145.28,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087916567,0.04647757,145.3,145.28,3.17249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087919571,3.18647757,145.3,145.28,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1763087926781,3.14,145.29,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087926983,3.14,145.29,145.24,2.10167472]
["bitfinex-derivatives","SOLF0:USTF0",1763087927682,3.14,145.28,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087928083,9.3378,145.28,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087928385,3.14,145.27,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087928882,9.3383,145.27,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087929079,3.14,145.26,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087929989,0.051588,145.27,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087930289,3.191588,145.27,145.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1763087936903,3.14,145.35,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087937087,3.14,145.34,145.31,2.10167472]
["bitfinex-derivatives","SOLF0:USTF0",1763087937286,3.14,145.34,145.31,5.22167472]
["bitfinex-derivatives","SOLF0:USTF0",1763087937683,3.18954046,145.34,145.31,5.27406925]
["bitfinex-derivatives","SOLF0:USTF0",1763087937998,0.04954046,145.34,145.33,5.22167472]
["bitfinex-derivatives","SOLF0:USTF0",1763087938389,0.04954046,145.34,145.33,2.10167472]
["bitfinex-derivatives","SOLF0:USTF0",1763087938897,0.04954046,145.34,145.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087939993,3.14,145.38,145.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763087940992,3.14,145.35,145.31,0.05239453]
["bitfinex-derivatives","SOLF0:USTF0",1763087941293,0.04969988,145.34,145.32,0.04412253]
["bitfinex-derivatives","SOLF0:USTF0",1763087941884,3.18969988,145.34,145.32,0.04412253]
["bitfinex-derivatives","SOLF0:USTF0",1763087943890,9.38509988,145.34,145.32,0.04412253]
["bitfinex-derivatives","SOLF0:USTF0",1763087944095,3.31,145.33,145.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087944699,9.5058,145.33,145.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763087945097,3.31,145.3,145.28,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1763087945800,3.36271909,145.31,145.28,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1763087946102,0.05271909,145.31,145.28,3.38875417]
["bitfinex-derivatives","SOLF0:USTF0",1763087950100,0.05271909,145.31,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087950503,3.31,145.34,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087950709,3.18,145.37,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087951297,6.1944,145.36,145.29,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763087951607,0.05002587,145.34,145.31,3.22355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087952900,3.23002587,145.34,145.31,3.22355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087953303,0.05002587,145.34,145.31,3.22355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087958312,3.23002587,145.34,145.31,3.22355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087958707,3.23002587,145.34,145.31,0.04355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087961210,3.18,145.33,145.31,0.04355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087962518,3.18,145.32,145.31,0.04355924]
["bitfinex-derivatives","SOLF0:USTF0",1763087971317,3.18,145.29,145.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087971518,6.197,145.3,145.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087971719,3.28275871,145.34,145.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087972122,6.1963,145.32,145.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763087972320,0.04731101,145.3,145.28,3.23031103]
["bitfinex-derivatives","SOLF0:USTF0",1763087973418,2.09731101,145.3,145.28,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1763087974720,8.29431101,145.3,145.28,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1763087974921,8.29431101,145.3,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087974922,2.05,145.29,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087975927,2.09829794,145.27,145.24,3.25573186]
["bitfinex-derivatives","SOLF0:USTF0",1763087976123,2.09829794,145.27,145.24,0.04573186]
["bitfinex-derivatives","SOLF0:USTF0",1763087976323,2.05,145.25,145.24,0.04573186]
["bitfinex-derivatives","SOLF0:USTF0",1763087976632,2.05,145.25,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087977229,2.05,145.24,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087977532,2.10138891,145.22,145.2,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1763087977836,2.05,145.21,145.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087978723,8.2511,145.21,145.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087978928,2.10257812,145.19,145.17,0.04883223]
["bitfinex-derivatives","SOLF0:USTF0",1763087979943,0.05257812,145.19,145.17,3.25883223]
["bitfinex-derivatives","SOLF0:USTF0",1763087980146,2.05,145.25,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087980644,5.10838385,145.28,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087980645,2.05,145.3,145.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087981137,2.09891428,145.28,145.25,3.25925404]
["bitfinex-derivatives","SOLF0:USTF0",1763087981441,0.04891428,145.28,145.25,3.25925404]
["bitfinex-derivatives","SOLF0:USTF0",1763087981839,2.09891428,145.28,145.25,3.25925404]
["bitfinex-derivatives","SOLF0:USTF0",1763087984331,2.09891428,145.28,145.25,0.04925404]
["bitfinex-derivatives","SOLF0:USTF0",1763087984534,2.09891428,145.28,145.25,3.25925404]
["bitfinex-derivatives","SOLF0:USTF0",1763087987342,2.09891428,145.28,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087987536,2.05,145.28,145.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087988253,8.2484,145.27,145.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087988540,0.05003261,145.25,145.22,3.25891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087990949,2.10003261,145.25,145.22,3.25891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087991336,0.05003261,145.25,145.22,3.25891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087991538,2.10003261,145.25,145.22,3.25891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087991837,0.05003261,145.25,145.22,3.25891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087992144,2.05,145.31,145.22,0.04891797]
["bitfinex-derivatives","SOLF0:USTF0",1763087992351,2.05,145.31,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087992545,2.05,145.25,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087992843,2.05,145.25,145.18,6.49275871]
["bitfinex-derivatives","SOLF0:USTF0",1763087993053,0.0470911,145.23,145.2,6.54230943]
["bitfinex-derivatives","SOLF0:USTF0",1763087993242,0.04454499,145.23,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087993646,8.2479,145.28,145.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763087994648,0.05228748,145.27,145.24,3.25572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088006564,2.10228748,145.27,145.24,0.04572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088007162,2.10228748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088007760,0.05228748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088009654,2.08228748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088009860,8.28058748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088010060,6.25058748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088010264,0.05228748,145.27,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088010867,7.12719896,145.32,145.24,3.35572893]
["bitfinex-derivatives","SOLF0:USTF0",1763088011168,7.50234526,145.31,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088011367,6.1969,145.3,145.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088011868,0.04697485,145.29,145.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088015778,2.07697485,145.29,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088016066,2.07697485,145.29,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088016573,0.04697485,145.29,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088019373,8.27437485,145.29,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088019675,0.04697485,145.29,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088019861,8.2278,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088020067,2.03,145.27,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088020368,6.1978,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088020573,8.2278,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088021370,2.03,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088022168,8.2278,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088022375,8.2278,145.28,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088022376,5.47879152,145.27,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088022576,6.1978,145.28,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088022773,5.47878882,145.27,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088025977,8.27447485,145.29,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088026473,2.03,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088032883,2.03,145.28,145.26,3.35392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088034387,2.08697485,145.29,145.26,3.14392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088035988,7.13544871,145.28,145.26,3.14392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088036289,2.04,145.28,145.26,3.14392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088036990,2.04,145.28,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088037878,5.46136951,145.27,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088038079,7.50136951,145.27,145.26,0.04392341]
["bitfinex-derivatives","SOLF0:USTF0",1763088039891,2.04,145.25,145.19,5.20178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088040092,2.04,145.23,145.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088040293,8.51253982,145.26,145.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088040491,10.55753011,145.25,145.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088040687,6.2001,145.23,145.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088040886,5.46074233,145.22,145.21,0.05270747]
["bitfinex-derivatives","SOLF0:USTF0",1763088042487,0.57,145.21,145.17,2.10178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088042680,0.57,145.21,145.15,2.10178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088042881,0.57,145.19,145.15,2.10178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088043582,0.05215152,145.18,145.16,0.045293]
["bitfinex-derivatives","SOLF0:USTF0",1763088044482,0.62215152,145.18,145.16,0.045293]
["bitfinex-derivatives","SOLF0:USTF0",1763088047389,0.57,145.17,145.16,0.045293]
["bitfinex-derivatives","SOLF0:USTF0",1763088047692,0.57,145.17,145.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088047891,0.57,145.17,145.11,2.10178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088048297,0.57,145.15,145.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088048692,0.62260886,145.15,145.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088048893,0.62260886,145.15,145.12,3.14888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088051889,0.62260886,145.15,145.12,2.15067168]
["bitfinex-derivatives","SOLF0:USTF0",1763088052398,0.62260886,145.15,145.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088053399,0.05260886,145.15,145.14,5.20178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088056590,0.05260886,145.15,145.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088059300,0.05260886,145.15,145.14,5.20178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088060201,0.62260886,145.15,145.12,5.25067168]
["bitfinex-derivatives","SOLF0:USTF0",1763088061302,6.82600886,145.15,145.12,5.25067168]
["bitfinex-derivatives","SOLF0:USTF0",1763088061999,6.82600886,145.15,145.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088062192,0.62260886,145.15,145.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088063197,0.62260886,145.15,145.12,3.26888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088063402,0.05260886,145.15,145.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088064200,0.05260886,145.15,145.14,5.32178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088064497,6.25600886,145.15,145.12,0.04888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088064806,0.58,145.14,145.12,0.04888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088066302,0.63260886,145.15,145.12,3.26888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088067006,6.83600886,145.15,145.12,3.26888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088069205,6.25600886,145.15,145.12,3.26888644]
["bitfinex-derivatives","SOLF0:USTF0",1763088069407,0.58,145.13,145.07,5.33178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088069909,6.7836,145.15,145.11,2.10178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088070105,6.7836,145.15,145.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088070308,0.58,145.19,145.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088070511,0.63270976,145.17,145.14,0.0470891]
["bitfinex-derivatives","SOLF0:USTF0",1763088070814,6.25550976,145.17,145.14,3.2770891]
["bitfinex-derivatives","SOLF0:USTF0",1763088071012,0.05270976,145.17,145.14,3.2770891]
["bitfinex-derivatives","SOLF0:USTF0",1763088072310,0.05270976,145.17,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088072811,0.63,145.27,145.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088073014,0.63,145.3,145.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088073214,0.63,145.3,145.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088073512,6.828,145.28,145.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088073918,0.04782088,145.27,145.25,0.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1763088074117,0.63,145.26,145.2,5.33178524]
["bitfinex-derivatives","SOLF0:USTF0",1763088074303,2.10178524,145.24,145.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088074504,0.63,145.25,145.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088074505,2.73178524,145.25,145.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088074708,0.63,145.23,145.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088075107,0.05180771,145.22,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088075303,6.25230771,145.22,145.19,3.27860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088076315,0.05180771,145.22,145.19,3.27860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088078315,0.05180771,145.22,145.19,5.38038593]
["bitfinex-derivatives","SOLF0:USTF0",1763088078519,0.05180771,145.22,145.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088082920,0.68180771,145.22,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088083220,0.68180771,145.22,145.19,3.27860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088083421,0.68180771,145.22,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088083716,0.63,145.2,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088084610,8.30278524,145.21,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088085218,8.93278524,145.21,145.19,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088085419,0.05180771,145.22,145.19,3.27860069]
["bitfinex-derivatives","SOLF0:USTF0",1763088087519,6.8284,145.27,145.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088087718,6.1984,145.27,145.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088088726,0.04606136,145.25,145.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088092021,6.1963,145.32,145.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088092225,0.63,145.34,145.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088092414,0.63,145.34,145.26,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763088092621,0.63,145.34,145.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088093023,0.04730682,145.32,145.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088093626,0.67730682,145.32,145.29,0.04505691]
["bitfinex-derivatives","SOLF0:USTF0",1763088094222,6.87350682,145.32,145.29,0.04505691]
["bitfinex-derivatives","SOLF0:USTF0",1763088094520,0.04730682,145.32,145.29,3.45505691]
["bitfinex-derivatives","SOLF0:USTF0",1763088097728,0.68,145.38,145.29,3.45505691]
["bitfinex-derivatives","SOLF0:USTF0",1763088097934,6.1941,145.37,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088098635,0.04416685,145.34,145.32,3.45584279]
["bitfinex-derivatives","SOLF0:USTF0",1763088101935,0.04416685,145.34,145.32,6.74229939]
["bitfinex-derivatives","SOLF0:USTF0",1763088102133,0.04416685,145.34,145.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088102535,6.8724,145.41,145.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088102726,0.68,145.41,145.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088102928,6.1932,145.39,145.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088103532,6.1932,145.39,145.35,3.45435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088103533,0.04558283,145.37,145.35,3.45435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088104239,0.04558283,145.37,145.35,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088104638,0.04558283,145.37,145.35,3.45435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088111049,0.04558283,145.37,145.35,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088111546,0.72,145.36,145.35,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088111951,6.95968283,145.37,145.35,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088112849,0.04558283,145.37,145.35,3.45435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088115040,0.72,145.43,145.35,3.45435112]
["bitfinex-derivatives","SOLF0:USTF0",1763088115251,6.191,145.44,145.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088115443,0.72,145.43,145.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088115951,6.1908,145.45,145.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088116139,0.04591492,145.43,145.4,3.45601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088117746,0.04591492,145.43,145.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763088121853,0.76591492,145.43,145.4,0.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088122358,0.04591492,145.43,145.4,3.45601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088124355,0.74591492,145.43,145.4,3.45601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088124557,0.04591492,145.43,145.4,3.45601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088125056,0.74591492,145.43,145.4,0.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088126366,6.8919,145.42,145.4,0.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088127760,0.71,145.41,145.4,0.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1763088128157,6.9031,145.39,145.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088129360,0.71,145.37,145.36,0.04596918]
["bitfinex-derivatives","SOLF0:USTF0",1763088129561,0.71,145.37,145.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088129562,0.71,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088130957,6.904,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088133455,0.05108723,145.38,145.35,3.31839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088133663,0.76108723,145.38,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088133864,6.95468723,145.38,145.35,3.31839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088134066,6.95468723,145.38,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088134863,5.40664232,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088135060,6.95468723,145.38,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088135258,5.41002814,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088135463,6.95468723,145.38,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088135661,5.41057784,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088135867,6.904,145.37,145.35,0.04839709]
["bitfinex-derivatives","SOLF0:USTF0",1763088136058,6.12092281,145.36,145.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088136262,0.71,145.36,145.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088136463,6.9045,145.36,145.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088136970,0.04600454,145.34,145.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088137365,0.04600454,145.34,145.32,0.04529007]
["bitfinex-derivatives","SOLF0:USTF0",1763088137865,6.95130454,145.34,145.32,0.04529007]
["bitfinex-derivatives","SOLF0:USTF0",1763088141969,0.75600454,145.34,145.32,0.04529007]
["bitfinex-derivatives","SOLF0:USTF0",1763088143965,6.95130454,145.34,145.32,0.04529007]
["bitfinex-derivatives","SOLF0:USTF0",1763088144275,0.71,145.33,145.32,0.04529007]
["bitfinex-derivatives","SOLF0:USTF0",1763088146059,0.71,145.33,145.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088146060,0.71,145.3,145.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763088147173,0.05068473,145.29,145.27,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088147873,0.05068473,145.29,145.27,3.31612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088160876,6.24808473,145.29,145.27,3.31612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088161077,0.05068473,145.29,145.27,3.31612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088162784,6.96808473,145.29,145.27,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088163481,6.96808473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088163681,6.24808473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088165774,0.05068473,145.29,145.27,5.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1763088166076,0.05068473,145.29,145.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088167084,0.77068473,145.29,145.27,2.14717187]
["bitfinex-derivatives","SOLF0:USTF0",1763088167383,0.77068473,145.29,145.27,5.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1763088167585,0.05068473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088168190,6.24808473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088168579,0.05068473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088170088,0.77068473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088170384,0.77068473,145.29,145.27,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088170385,6.96808473,145.29,145.27,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088170584,6.24808473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088171183,0.05068473,145.29,145.27,3.18612611]
["bitfinex-derivatives","SOLF0:USTF0",1763088174890,0.05068473,145.29,145.27,5.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1763088175191,0.05068473,145.29,145.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088175494,6.1964,145.32,145.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088175696,6.1964,145.32,145.27,2.14717187]
["bitfinex-derivatives","SOLF0:USTF0",1763088175697,0.72,145.37,145.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088175885,5.4265288,145.36,145.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088176081,0.72,145.37,145.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088176390,0.72,145.37,145.29,8.29824576]
["bitfinex-derivatives","SOLF0:USTF0",1763088176391,11.62171295,145.36,145.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088176692,0.77030698,145.36,145.33,3.19273881]
["bitfinex-derivatives","SOLF0:USTF0",1763088176887,6.1948,145.35,145.33,3.19273881]
["bitfinex-derivatives","SOLF0:USTF0",1763088177083,0.05030698,145.36,145.33,3.19273881]
["bitfinex-derivatives","SOLF0:USTF0",1763088178593,0.05030698,145.36,145.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088179682,6.1925,145.41,145.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088179888,6.14757176,145.4,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088180086,0.72,145.4,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088180283,6.9128,145.4,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088180690,6.9597691,145.4,145.37,3.19166928]
["bitfinex-derivatives","SOLF0:USTF0",1763088180891,6.2397691,145.4,145.37,3.19166928]
["bitfinex-derivatives","SOLF0:USTF0",1763088181799,6.9597691,145.4,145.37,3.19166928]
["bitfinex-derivatives","SOLF0:USTF0",1763088187397,0.7669691,145.4,145.37,3.19166928]
["bitfinex-derivatives","SOLF0:USTF0",1763088187591,0.0469691,145.4,145.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088188506,6.9012,145.44,145.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088188700,6.9012,145.44,145.4,2.10104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088188899,6.1912,145.44,145.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088189094,0.71,145.46,145.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088189496,0.75723758,145.45,145.42,3.42641926]
["bitfinex-derivatives","SOLF0:USTF0",1763088190303,6.94783758,145.45,145.42,3.42641926]
["bitfinex-derivatives","SOLF0:USTF0",1763088190703,0.04723758,145.45,145.42,5.52746502]
["bitfinex-derivatives","SOLF0:USTF0",1763088191100,0.04723758,145.45,145.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088191499,0.04723758,145.45,145.44,5.48104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088192099,0.71,145.49,145.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088193111,0.04478398,145.48,145.46,3.42864567]
["bitfinex-derivatives","SOLF0:USTF0",1763088194002,0.71,145.46,145.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088194197,0.71,145.46,145.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088194600,6.1906,145.45,145.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088195002,6.2370847,145.45,145.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088195208,6.2370847,145.45,145.42,3.43269329]
["bitfinex-derivatives","SOLF0:USTF0",1763088195711,0.0464847,145.45,145.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088195923,0.71,145.49,145.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088196213,0.71,145.49,145.46,2.10104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088196715,6.1893,145.48,145.46,2.10104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088197016,6.2412269,145.48,145.46,2.14590373]
["bitfinex-derivatives","SOLF0:USTF0",1763088198609,6.2412269,145.48,145.46,5.52590373]
["bitfinex-derivatives","SOLF0:USTF0",1763088198808,6.9512269,145.48,145.46,2.14590373]
["bitfinex-derivatives","SOLF0:USTF0",1763088201610,0.71,145.47,145.46,0.04485797]
["bitfinex-derivatives","SOLF0:USTF0",1763088201815,6.9,145.46,145.44,2.10104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088202213,0.71,145.46,145.42,2.10104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088202417,0.71,145.46,145.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088202919,0.75578082,145.46,145.43,3.43286206]
["bitfinex-derivatives","SOLF0:USTF0",1763088203311,6.94598082,145.46,145.43,3.43286206]
["bitfinex-derivatives","SOLF0:USTF0",1763088203509,0.75578082,145.46,145.43,0.05286206]
["bitfinex-derivatives","SOLF0:USTF0",1763088204121,0.71,145.44,145.39,5.48104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088205023,0.71,145.44,145.37,5.48104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088205223,6.1923,145.41,145.39,5.53089731]
["bitfinex-derivatives","SOLF0:USTF0",1763088205521,6.23563835,145.41,145.39,5.52717085]
["bitfinex-derivatives","SOLF0:USTF0",1763088205714,0.04333835,145.41,145.39,5.52717085]
["bitfinex-derivatives","SOLF0:USTF0",1763088205912,0.04333835,145.41,145.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088206617,0.71,145.48,145.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088206814,0.71,145.48,145.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088207522,6.8995,145.48,145.45,5.48104576]
["bitfinex-derivatives","SOLF0:USTF0",1763088207721,6.94863436,145.48,145.45,5.5276235]
["bitfinex-derivatives","SOLF0:USTF0",1763088208123,0.75913436,145.48,145.45,2.1476235]
["bitfinex-derivatives","SOLF0:USTF0",1763088208321,0.75913436,145.48,145.45,0.04657774]
["bitfinex-derivatives","SOLF0:USTF0",1763088208621,0.71,145.47,145.45,0.04657774]
["bitfinex-derivatives","SOLF0:USTF0",1763088210325,6.8998,145.47,145.45,0.04657774]
["bitfinex-derivatives","SOLF0:USTF0",1763088210525,0.71,145.46,145.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088211214,6.1907,145.45,145.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088211616,0.05260469,145.45,145.42,3.42996766]
["bitfinex-derivatives","SOLF0:USTF0",1763088213330,6.24320469,145.45,145.42,3.42996766]
["bitfinex-derivatives","SOLF0:USTF0",1763088213523,0.77260469,145.45,145.42,0.04996766]
["bitfinex-derivatives","SOLF0:USTF0",1763088215228,6.9111,145.44,145.42,0.04996766]
["bitfinex-derivatives","SOLF0:USTF0",1763088215429,0.72,145.43,145.42,0.04996766]
["bitfinex-derivatives","SOLF0:USTF0",1763088216930,0.72,145.42,145.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088217135,0.72,145.45,145.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088217327,5.38169091,145.44,145.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088217528,6.1916,145.43,145.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088217833,0.04760455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088219425,6.23950455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088220936,0.04760455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088222129,6.23950455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088224336,0.04760455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088225340,0.76760455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088225735,0.04760455,145.42,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088225937,0.76760455,145.42,145.39,0.05011586]
["bitfinex-derivatives","SOLF0:USTF0",1763088226141,0.72,145.4,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088226348,6.1924,145.41,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088226738,6.9124,145.41,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088227154,6.1927,145.4,145.38,3.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1763088227342,6.2440999,145.4,145.38,3.18345103]
["bitfinex-derivatives","SOLF0:USTF0",1763088228348,6.9640999,145.4,145.38,0.04345103]
["bitfinex-derivatives","SOLF0:USTF0",1763088228549,6.9640999,145.4,145.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088228550,0.72,145.38,145.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088228848,0.72,145.36,145.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088229550,6.36458574,145.4,145.32,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088229551,0.77168345,145.35,145.32,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088229847,0.05168345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088230452,6.96658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088232649,6.24658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088233747,6.96658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088234055,6.24658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088235154,6.96658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088235852,6.24658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088237353,6.96658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088238253,6.24658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088242452,6.96658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088244061,6.24658345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088244350,0.05168345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088247159,6.96648345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088247346,6.24648345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088248558,0.05168345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088249956,0.75168345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088252962,6.94648345,145.35,145.32,3.18783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088254363,0.7,145.33,145.32,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1763088256070,0.7,145.31,145.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088257166,6.94162095,145.3,145.28,0.04526981]
["bitfinex-derivatives","SOLF0:USTF0",1763088257362,6.94981754,145.3,145.28,0.04526981]
["bitfinex-derivatives","SOLF0:USTF0",1763088257864,6.94981754,145.3,145.28,3.33526981]
["bitfinex-derivatives","SOLF0:USTF0",1763088258661,0.05281754,145.3,145.28,3.33526981]
["bitfinex-derivatives","SOLF0:USTF0",1763088258856,0.05281754,145.3,145.29,6.56581899]
["bitfinex-derivatives","SOLF0:USTF0",1763088260068,0.7,145.36,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088260365,6.8955,145.34,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088260567,0.7,145.34,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088260964,0.04514008,145.33,145.31,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1763088261471,0.74514008,145.33,145.31,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1763088262265,0.7,145.32,145.31,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1763088264366,6.94084008,145.33,145.31,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1763088264571,0.7,145.32,145.27,3.27581899]
["bitfinex-derivatives","SOLF0:USTF0",1763088264769,0.7,145.3,145.27,6.56581899]
["bitfinex-derivatives","SOLF0:USTF0",1763088265270,0.7,145.31,145.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088265566,0.7444577,145.31,145.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088265872,0.7444577,145.31,145.28,3.33420093]
["bitfinex-derivatives","SOLF0:USTF0",1763088267265,6.9409577,145.31,145.28,3.33420093]
["bitfinex-derivatives","SOLF0:USTF0",1763088267969,0.0444577,145.31,145.28,3.33420093]
["bitfinex-derivatives","SOLF0:USTF0",1763088269573,6.2409577,145.31,145.28,3.33420093]
["bitfinex-derivatives","SOLF0:USTF0",1763088270467,6.2409577,145.31,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088270468,0.0444577,145.31,145.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088270868,0.0444577,145.31,145.3,5.38979704]
["bitfinex-derivatives","SOLF0:USTF0",1763088271078,6.1959,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088272071,6.24103243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088273475,6.96103243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088274072,6.24103243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088274472,6.96103243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088277577,0.76513243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088277880,0.04513243,145.33,145.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088279682,0.72,145.38,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088279984,0.72,145.36,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088280684,0.76566053,145.36,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088281174,6.1948,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088281582,0.72,145.34,145.33,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088281884,6.1948,145.35,145.33,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088282985,6.1948,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088283185,0.04566053,145.36,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088285881,0.04566053,145.36,145.34,5.22979704]
["bitfinex-derivatives","SOLF0:USTF0",1763088286388,6.24006053,145.36,145.34,5.22979704]
["bitfinex-derivatives","SOLF0:USTF0",1763088286692,6.24006053,145.36,145.34,2.09979704]
["bitfinex-derivatives","SOLF0:USTF0",1763088286886,6.24006053,145.36,145.34,5.22979704]
["bitfinex-derivatives","SOLF0:USTF0",1763088287786,6.1949,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088287988,6.1949,145.35,145.33,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088288388,6.1949,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088288590,6.1949,145.35,145.33,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088288885,6.1949,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088293692,0.04566053,145.36,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088295189,6.24006053,145.36,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088300292,6.1948,145.35,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088301493,0.04566053,145.36,145.33,3.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1763088303190,0.04566053,145.36,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088303391,6.1934,145.39,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088303597,6.1934,145.39,145.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088304092,6.1925,145.41,145.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088304398,6.24080585,145.41,145.39,3.15608316]
["bitfinex-derivatives","SOLF0:USTF0",1763088305599,0.04830585,145.41,145.39,3.15608316]
["bitfinex-derivatives","SOLF0:USTF0",1763088305798,8.49535387,145.48,145.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088305993,10.42023764,145.47,145.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088306295,8.49535387,145.51,145.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088306494,10.40735372,145.5,145.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088306694,10.40735372,145.49,145.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763088306888,5.3545446,145.48,145.46,0.0453029]
["bitfinex-derivatives","SOLF0:USTF0",1763088307092,0.04469628,145.49,145.46,3.3853029]
["bitfinex-derivatives","SOLF0:USTF0",1763088307498,0.04469628,145.49,145.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088308897,0.04469628,145.49,145.46,0.0453029]
["bitfinex-derivatives","SOLF0:USTF0",1763088309199,0.04469628,145.49,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088309200,2.09979704,145.47,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088309500,2.09979704,145.43,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088310101,0.04785684,145.42,145.39,3.39023358]
["bitfinex-derivatives","SOLF0:USTF0",1763088311901,6.23975684,145.42,145.39,3.39023358]
["bitfinex-derivatives","SOLF0:USTF0",1763088312696,6.1924,145.41,145.39,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1763088314497,6.1936,145.38,145.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088315005,2.09979704,145.41,145.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088315600,0.05184957,145.4,145.37,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088315809,6.1933,145.39,145.37,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088320111,0.05184957,145.4,145.37,3.38403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088320613,6.24464957,145.4,145.37,3.38403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088321201,0.05184957,145.4,145.37,3.38403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088321514,0.05184957,145.4,145.37,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088322516,6.24474957,145.4,145.37,3.38403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088322714,0.05184957,145.4,145.37,3.38403708]
["bitfinex-derivatives","SOLF0:USTF0",1763088322916,0.05184957,145.4,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088329323,2.09979704,145.47,145.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088329921,6.1911,145.44,145.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088330327,0.04981055,145.43,145.41,3.38955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088335323,6.24131055,145.43,145.41,3.38955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088337631,0.04981055,145.43,145.41,3.38955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088338333,6.24121055,145.43,145.41,0.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088339830,6.24121055,145.43,145.41,3.17955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088341538,0.04981055,145.43,145.41,3.17955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088342233,6.24121055,145.43,145.41,3.17955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088342438,6.24121055,145.43,145.41,0.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088342638,0.04981055,145.43,145.41,0.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088344242,6.24121055,145.43,145.41,0.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088349742,6.24121055,145.43,145.41,3.17955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088350443,6.24121055,145.43,145.41,0.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1763088354142,6.1929,145.4,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088354342,3.27681911,145.44,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088354547,10.46224044,145.43,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088354751,5.34808976,145.42,145.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088355045,6.39555683,145.45,145.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088355246,0.04388116,145.42,145.4,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763088356248,6.23568116,145.42,145.4,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763088362857,5.35065994,145.41,145.4,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763088363451,10.45182743,145.41,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088363652,5.35179804,145.4,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088363859,9.67237594,145.44,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088364057,10.45312803,145.43,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088364252,10.45312803,145.42,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763088364458,6.1931,145.39,145.37,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088364658,0.04592186,145.4,145.37,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088364958,0.04592186,145.4,145.37,3.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088365262,6.1931,145.39,145.37,3.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088365759,6.1931,145.39,145.37,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088365959,6.1931,145.39,145.37,3.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088367466,6.1931,145.39,145.37,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763088367962,6.1942,145.37,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088368361,9.67237594,145.41,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088368661,10.45277909,145.4,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088368857,10.45277909,145.39,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088369057,0.04998803,145.37,145.35,0.05064241]
["bitfinex-derivatives","SOLF0:USTF0",1763088369259,0.04998803,145.37,145.35,3.28064241]
["bitfinex-derivatives","SOLF0:USTF0",1763088370560,6.39555683,145.45,145.35,3.28064241]
["bitfinex-derivatives","SOLF0:USTF0",1763088370755,5.34768025,145.44,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088370957,0.03,145.45,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088371160,5.34682102,145.44,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088371363,0.03,145.45,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088371565,5.34670454,145.44,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088371863,0.04655199,145.42,145.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088372259,0.07655199,145.42,145.39,3.2786845]
["bitfinex-derivatives","SOLF0:USTF0",1763088373262,6.26845199,145.42,145.39,3.2786845]
["bitfinex-derivatives","SOLF0:USTF0",1763088373560,0.07655199,145.42,145.39,3.2786845]
["bitfinex-derivatives","SOLF0:USTF0",1763088374363,0.04655199,145.42,145.39,3.2786845]
["bitfinex-derivatives","SOLF0:USTF0",1763088375566,0.03,145.41,145.39,0.0486845]
["bitfinex-derivatives","SOLF0:USTF0",1763088375966,0.03,145.39,145.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088376161,0.03,145.42,145.31,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088376357,10.4467383,145.41,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088376673,0.03,145.42,145.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088376967,0.05052243,145.39,145.37,3.27916155]
["bitfinex-derivatives","SOLF0:USTF0",1763088377266,0.05068953,145.39,145.37,3.27916155]
["bitfinex-derivatives","SOLF0:USTF0",1763088378367,6.27378953,145.39,145.37,0.04916155]
["bitfinex-derivatives","SOLF0:USTF0",1763088379063,0.03,145.38,145.37,0.04916155]
["bitfinex-derivatives","SOLF0:USTF0",1763088379367,6.194,145.37,145.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088379569,0.03,145.38,145.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088379570,0.05068953,145.39,145.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088380371,0.05068953,145.39,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088381867,0.08068953,145.39,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088383263,6.27388953,145.39,145.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088383574,0.03,145.38,145.35,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088384063,0.03,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088384267,6.1936,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088384468,0.05068953,145.39,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088389772,0.03,145.42,145.35,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088389972,0.03,145.4,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088390369,0.03,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088390672,0.07605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088390968,6.26975158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088391874,6.23975158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088392069,6.26975158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088396179,6.23975158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088396581,6.1939,145.37,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088397469,0.08605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088399278,6.1939,145.37,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088399681,0.08605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088400183,6.1939,145.37,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088400378,0.08605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088402480,0.04605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088404372,6.23955158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088404580,0.08605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088404776,0.04605158,145.38,145.35,3.27687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088405090,0.04605158,145.38,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088408889,0.08605158,145.38,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088409484,0.04605158,145.38,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088409692,6.27955158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088409888,0.08605158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088410288,6.23965158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088410488,0.04605158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088411691,6.23965158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088411990,0.04,145.37,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088412590,6.27965158,145.38,145.35,3.35687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088413094,0.04,145.37,145.35,0.04687067]
["bitfinex-derivatives","SOLF0:USTF0",1763088413297,0.04,145.35,145.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088413492,0.04,145.32,145.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088413995,2.13905732,145.31,145.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088414196,0.05102494,145.3,145.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088416997,0.09102494,145.3,145.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088417291,0.05102494,145.3,145.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088418392,0.04,145.29,145.27,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1763088418598,0.04,145.28,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088419199,0.04,145.28,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088419497,0.04,145.28,145.25,0.04783621]
["bitfinex-derivatives","SOLF0:USTF0",1763088419697,0.05202225,145.27,145.25,0.04783621]
["bitfinex-derivatives","SOLF0:USTF0",1763088420397,0.05202225,145.27,145.25,3.35783621]
["bitfinex-derivatives","SOLF0:USTF0",1763088421194,0.09202225,145.27,145.25,0.04783621]
["bitfinex-derivatives","SOLF0:USTF0",1763088421406,0.04,145.26,145.25,0.04783621]
["bitfinex-derivatives","SOLF0:USTF0",1763088421691,0.04,145.26,145.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763088422699,0.04,145.26,145.23,3.34923117]
["bitfinex-derivatives","SOLF0:USTF0",1763088424996,0.05202225,145.27,145.23,3.34923117]
["bitfinex-derivatives","SOLF0:USTF0",1763088425396,0.04,145.33,145.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763088425596,0.09,145.32,145.28,2.09905732]
["bitfinex-derivatives","SOLF0:USTF0",1763088425789,0.09,145.32,145.26,5.49905732]
["bitfinex-derivatives","SOLF0:USTF0",1763088426494,0.09,145.29,145.28,0.04616655]
["bitfinex-derivatives","SOLF0:USTF0",1763088426694,0.09,145.29,145.27,0.04535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088426996,6.2875,145.29,145.27,0.04535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088427196,0.05216858,145.3,145.27,3.26535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088431804,0.05216858,145.3,145.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088434899,0.1,145.29,145.27,0.04535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088435201,0.05216858,145.3,145.27,3.26535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088436802,0.15216858,145.3,145.27,3.26535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088437802,6.2974,145.29,145.27,0.04535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088438997,0.1,145.28,145.27,0.04535312]
["bitfinex-derivatives","SOLF0:USTF0",1763088439195,6.1983,145.27,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088440196,0.0504649,145.25,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088443805,0.0504649,145.25,145.23,3.2659003]
["bitfinex-derivatives","SOLF0:USTF0",1763088444500,6.2496649,145.25,145.23,3.2659003]
["bitfinex-derivatives","SOLF0:USTF0",1763088445411,6.3496649,145.25,145.23,0.0459003]
["bitfinex-derivatives","SOLF0:USTF0",1763088446413,6.2496649,145.25,145.23,3.2659003]
["bitfinex-derivatives","SOLF0:USTF0",1763088446713,6.3496649,145.25,145.23,0.0459003]
["bitfinex-derivatives","SOLF0:USTF0",1763088448802,0.1,145.24,145.23,0.0459003]
["bitfinex-derivatives","SOLF0:USTF0",1763088453199,0.1,145.24,145.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763088453200,0.1,145.24,145.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088453406,6.2924,145.18,145.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088453705,0.09,145.17,145.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088453908,2.18905732,145.16,145.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454108,0.09,145.15,145.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454312,11.47452349,145.21,145.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454313,0.04967579,145.14,145.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454511,0.04832833,145.13,145.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454716,6.2945,145.12,145.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088454911,0.04727291,145.11,145.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088456009,0.09,145.17,145.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088456909,0.04791457,145.14,145.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088457212,0.14,145.13,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088458315,6.3444,145.13,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088458516,0.18791457,145.14,145.11,3.42606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088458712,6.3443,145.13,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088459107,6.2043,145.13,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088459311,6.3443,145.13,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088460220,0.14,145.12,145.11,0.04606831]
["bitfinex-derivatives","SOLF0:USTF0",1763088460518,0.14,145.11,145.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088461018,0.14,145.11,144.96,82.22548468]
["bitfinex-derivatives","SOLF0:USTF0",1763088461019,0.14,145.09,145.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088461314,0.14,145.11,145.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088461506,0.14,145.11,144.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763088461507,0.14,145.06,145.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088461705,0.04661829,145.04,145.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088461909,0.14,145.1,145.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088462224,0.14,145.1,145.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088462410,6.2069,145.07,145.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088462611,0.18,145.06,145.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088462911,0.18,145.04,145.03,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088463115,6.3883,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088463318,6.43179632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088463819,0.22349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088464414,0.04349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088465623,0.04349632,145.04,145.02,3.42591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088466821,0.04349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088466822,0.22349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088467024,0.04349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088467234,0.22349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088468623,6.43179632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088468822,0.04349632,145.04,145.02,3.42591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088470123,0.04349632,145.04,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088470627,0.18,145.03,145.02,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763088470830,0.18,145.03,144.95,3.2912986]
["bitfinex-derivatives","SOLF0:USTF0",1763088470831,0.18,145.03,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088471124,3.2912986,145.07,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088471125,6.3895,145.01,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088471422,0.18,145.01,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088471622,6.2099,145.0,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088471825,0.04616952,144.99,144.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088473020,0.22616952,144.99,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088473626,6.43656952,144.99,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088473834,0.22616952,144.99,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088474332,0.18,144.98,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088474533,6.2121,144.95,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088474725,6.25941994,144.95,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088475124,0.04731994,144.95,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088480932,6.2091,145.02,144.93,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763088481138,0.23,145.04,144.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088481731,6.2098,145.0,144.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088481932,0.04753253,144.98,144.96,0.04529775]
["bitfinex-derivatives","SOLF0:USTF0",1763088482238,0.04753253,144.98,144.96,3.42529775]
["bitfinex-derivatives","SOLF0:USTF0",1763088484835,6.2089,145.02,144.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088485939,0.04622949,145.01,144.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088486144,0.04622949,145.01,144.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088486931,0.32622949,145.01,144.98,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088487238,5.40510461,145.0,144.98,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088487436,0.32622949,145.01,144.98,3.25661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088487748,5.40813312,145.0,144.98,3.25661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088488041,0.04622949,145.01,144.98,3.25661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088488438,5.4118192,145.0,144.98,3.25661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088488642,0.31622949,145.01,144.98,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088488940,0.27,144.99,144.98,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088489139,5.68216359,144.99,144.98,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1763088489947,6.2111,144.97,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088490138,6.2111,144.97,144.88,423.9611162]
["bitfinex-derivatives","SOLF0:USTF0",1763088490139,0.27,144.97,144.88,8.7465162]
["bitfinex-derivatives","SOLF0:USTF0",1763088490340,5.68988289,144.96,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088490540,5.41988289,144.95,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088490737,6.4816,144.96,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088491044,0.04747332,144.94,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088491340,0.04747332,144.94,144.91,3.25677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088493239,6.25987332,144.94,144.91,3.25677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088493746,0.04747332,144.94,144.91,3.25677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088494241,5.43512749,144.93,144.91,3.25677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088494447,0.04747332,144.94,144.91,3.25677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088494741,5.43472258,144.93,144.91,0.04677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088494944,6.4828,144.93,144.91,0.04677548]
["bitfinex-derivatives","SOLF0:USTF0",1763088495144,5.7050228,144.92,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088495352,0.27,144.9,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088495647,5.43941124,144.89,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088495840,6.2137,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088496048,5.43965086,144.9,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088496245,6.71555683,144.94,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088496443,5.443587,144.93,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088496736,11.656987,144.92,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088496941,6.39555683,144.95,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088497138,0.0468079,144.92,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088497534,0.3668079,144.92,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088497748,5.43198075,144.91,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088498251,5.75198075,144.91,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088498450,5.43198075,144.91,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088499850,5.43198075,144.91,144.9,3.25927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088500550,5.75198075,144.91,144.9,0.04927236]
["bitfinex-derivatives","SOLF0:USTF0",1763088501248,6.214,144.9,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088501750,6.2602079,144.92,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088501950,5.41909131,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088502152,0.0468079,144.92,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088502342,5.42247371,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088502547,0.0468079,144.92,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088502850,5.42183136,144.91,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088503046,0.0468079,144.92,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088503243,5.42183136,144.91,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088503442,0.0468079,144.92,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088504454,6.2600079,144.92,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088505057,6.2137,144.91,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088505555,6.5337,144.91,144.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088506053,0.0468079,144.92,144.87,6.51014188]
["bitfinex-derivatives","SOLF0:USTF0",1763088506256,0.0468079,144.92,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088506453,0.0468079,144.92,144.88,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763088506652,0.0468079,144.92,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088506959,0.0468079,144.92,144.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088507454,6.2104,144.99,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088507640,6.71555683,145.0,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088507641,5.38405363,144.98,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088507843,6.5299,145.0,144.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088508055,5.32474689,144.99,144.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088508256,5.37375097,144.98,144.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088508551,0.41056886,144.98,144.96,0.05152688]
["bitfinex-derivatives","SOLF0:USTF0",1763088509051,6.2121,144.95,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088509252,0.36,144.95,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088509947,0.36,144.93,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088510150,0.41163475,144.93,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088511356,0.41163475,144.93,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088511658,0.05277164,144.9,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088513557,0.44277164,144.9,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088514756,0.05277164,144.9,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088515457,6.26687164,144.9,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088516047,0.05277164,144.9,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088516859,0.05277164,144.9,144.85,5.32257866]
["bitfinex-derivatives","SOLF0:USTF0",1763088517050,0.05277164,144.9,144.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088517253,6.6046,144.89,144.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088517559,0.39,144.89,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088517947,0.05277164,144.9,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088519251,6.2146,144.89,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088520048,0.05277164,144.9,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088520756,0.05277164,144.9,144.85,5.40257866]
["bitfinex-derivatives","SOLF0:USTF0",1763088520950,0.05277164,144.9,144.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088521552,0.05277164,144.9,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088521758,0.0509928,144.9,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088522563,0.0509928,144.9,144.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088522758,0.39,144.98,144.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763088522958,0.39,144.98,144.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088523158,0.44,144.97,144.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088523766,0.05147461,144.94,144.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088526161,0.49147461,144.94,144.92,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1763088526363,0.44,144.93,144.92,0.0509928]
["bitfinex-derivatives","SOLF0:USTF0",1763088526566,0.44,144.93,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088527066,0.44,144.92,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088527457,6.70164237,144.91,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088527767,0.04700052,144.9,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088527962,0.48700052,144.9,144.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088528867,0.44,144.88,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088529059,0.04632258,144.87,144.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088529460,0.48632258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088530662,0.04632258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088531673,0.48632258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088532167,0.04632258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088532762,6.26172258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088534170,6.70172258,144.87,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088534374,0.44,144.85,144.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088535370,0.44,144.84,144.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088535567,0.05202838,144.82,144.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088535766,0.44,144.84,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088536471,6.6568,144.84,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088536672,0.04762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088537169,0.48762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088537473,0.48762376,144.82,144.78,0.04919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088537862,0.48762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088538559,0.48762376,144.82,144.78,0.04919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088538762,0.48762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088539159,0.44,144.8,144.78,0.04919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088540163,0.48762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088540363,0.04762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088540567,0.48762376,144.82,144.78,3.33919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088540767,6.2184,144.8,144.78,0.04919741]
["bitfinex-derivatives","SOLF0:USTF0",1763088541271,0.44,144.78,144.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088541670,6.2201,144.76,144.7,5.40595168]
["bitfinex-derivatives","SOLF0:USTF0",1763088542173,0.49176099,144.74,144.67,1.20207254]
["bitfinex-derivatives","SOLF0:USTF0",1763088542471,0.05176099,144.74,144.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088542673,0.05176099,144.74,144.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088545873,6.71276099,144.74,144.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088546271,0.05176099,144.74,144.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763088546673,2.11595168,144.8,144.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088546979,0.49,144.81,144.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088547876,0.54198247,144.79,144.76,3.2462201]
["bitfinex-derivatives","SOLF0:USTF0",1763088548082,6.26485553,144.79,144.76,3.25026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088548268,6.75485553,144.79,144.76,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088548470,0.53605553,144.79,144.76,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088549276,6.2193,144.78,144.76,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088550386,0.04605553,144.79,144.76,3.25026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088551074,6.75485553,144.79,144.76,3.25026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088551275,0.53605553,144.79,144.76,3.25026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088551472,6.2193,144.78,144.76,3.25026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088552585,0.49,144.77,144.76,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1763088553083,0.49,144.76,144.7,5.31595168]
["bitfinex-derivatives","SOLF0:USTF0",1763088553281,0.49,144.76,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088553585,6.2209,144.74,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088553781,2.11595168,144.78,144.71,2.11595168]
["bitfinex-derivatives","SOLF0:USTF0",1763088553975,0.0480606,144.76,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088554579,0.5380606,144.76,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088554779,6.2205,144.75,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088555774,6.7105,144.75,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088556189,6.2209,144.74,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088556690,0.0480606,144.76,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088556891,6.2205,144.75,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088557187,0.49,144.75,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088557395,0.04886016,144.73,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088558191,6.27016016,144.73,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088558691,0.04886016,144.73,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088559187,0.53886016,144.73,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088559493,0.04886016,144.73,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088560092,0.04886016,144.73,144.66,1.20238404]
["bitfinex-derivatives","SOLF0:USTF0",1763088560093,0.04886016,144.73,144.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088560593,0.04886016,144.73,144.68,8.87094715]
["bitfinex-derivatives","SOLF0:USTF0",1763088560795,0.04886016,144.73,144.69,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763088561288,0.04886016,144.73,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088561792,0.53886016,144.73,144.66,1.20238404]
["bitfinex-derivatives","SOLF0:USTF0",1763088562093,0.53886016,144.73,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088562290,6.2223,144.71,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088562488,0.53886016,144.73,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088562688,6.2227,144.7,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088562995,6.26908503,144.7,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088563297,6.26908503,144.7,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088563298,0.49,144.69,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088563987,6.26908503,144.7,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088564386,0.04638503,144.7,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088564592,0.49,144.68,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088565692,0.49,144.66,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763088566085,0.49,144.65,144.56,1.20292435]
["bitfinex-derivatives","SOLF0:USTF0",1763088566291,0.04859982,144.62,144.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088567391,0.53859982,144.62,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088568292,6.7168,144.61,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088568497,0.53369371,144.59,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088569092,0.04369371,144.59,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088570002,0.53369371,144.59,144.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088570195,0.53369371,144.59,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088570496,0.05109834,144.56,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088571105,0.54109834,144.56,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088571699,0.05109834,144.56,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088573107,0.54109834,144.56,144.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088573306,0.0435948,144.53,144.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088574106,5.67094715,144.62,144.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088574107,0.54,144.62,144.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088574309,0.54,144.62,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088575010,0.54,144.62,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088575217,0.0468363,144.58,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088575407,0.05194092,144.59,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088575604,0.04360303,144.59,144.57,3.2279184]
["bitfinex-derivatives","SOLF0:USTF0",1763088575905,0.58,144.68,144.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763088576110,0.58,144.68,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088576613,6.2249,144.65,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088576807,0.05028662,144.62,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088577001,0.05028662,144.62,144.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088577513,0.05028662,144.62,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088578211,0.58,144.64,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088579007,6.2263,144.62,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088579202,6.8557427,144.62,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088580314,0.58,144.61,144.6,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1763088580517,0.58,144.61,144.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088580711,6.8067,144.61,144.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088581310,0.58,144.61,144.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088581516,0.0494427,144.62,144.57,3.22738795]
["bitfinex-derivatives","SOLF0:USTF0",1763088581716,0.05268798,144.61,144.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088581918,0.04748862,144.61,144.59,3.22652611]
["bitfinex-derivatives","SOLF0:USTF0",1763088582413,0.04748862,144.61,144.59,0.04652611]
["bitfinex-derivatives","SOLF0:USTF0",1763088582611,0.62748862,144.61,144.59,0.04652611]
["bitfinex-derivatives","SOLF0:USTF0",1763088582812,6.85418862,144.61,144.59,0.04652611]
["bitfinex-derivatives","SOLF0:USTF0",1763088583409,0.58,144.6,144.59,0.04652611]
["bitfinex-derivatives","SOLF0:USTF0",1763088586715,6.8077,144.58,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088586914,0.58,144.58,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088587117,0.58,144.64,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088587322,0.58,144.62,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088587523,0.58,144.61,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088587725,0.04541638,144.58,144.56,3.22653096]
["bitfinex-derivatives","SOLF0:USTF0",1763088588418,6.8054,144.64,144.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088589420,6.8054,144.64,144.55,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763088589421,0.0518073,144.62,144.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088589919,6.38045661,144.71,144.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088590119,0.58,144.69,144.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088590823,5.82888205,144.72,144.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088591027,0.04841637,144.68,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088591225,0.04841637,144.68,144.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088591615,0.58,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088592428,6.804,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088592828,0.04841637,144.68,144.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088594635,0.04841637,144.68,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088594828,0.62841637,144.68,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088595330,6.804,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088598019,0.58,144.66,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088600334,6.224,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088600535,6.804,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088600737,6.224,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088601039,0.62841637,144.68,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088601335,6.2242,144.67,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088601629,0.62841637,144.68,144.65,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088601630,0.04841637,144.68,144.65,3.22737271]
["bitfinex-derivatives","SOLF0:USTF0",1763088602340,0.58,144.77,144.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088602537,10.64947081,144.76,144.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088602732,5.31301562,144.75,144.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763088603035,6.2202,144.76,144.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088603234,0.04647311,144.73,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088604038,0.57,144.8,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088604240,10.64544139,144.79,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088604440,6.2197,144.77,144.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088604935,0.04957788,144.76,144.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088606133,0.61957788,144.76,144.73,0.05002432]
["bitfinex-derivatives","SOLF0:USTF0",1763088606736,6.7906,144.75,144.73,0.05002432]
["bitfinex-derivatives","SOLF0:USTF0",1763088606942,0.58,144.74,144.73,0.05002432]
["bitfinex-derivatives","SOLF0:USTF0",1763088607144,6.2206,144.75,144.73,0.05002432]
["bitfinex-derivatives","SOLF0:USTF0",1763088607340,0.58,144.74,144.73,0.05002432]
["bitfinex-derivatives","SOLF0:USTF0",1763088607541,0.58,144.74,144.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088608136,6.8023,144.71,144.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088608440,0.05187998,144.7,144.67,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088609344,6.2231,144.69,144.67,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088610239,0.05187998,144.7,144.67,3.25411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088611747,0.63187998,144.7,144.67,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088612541,6.2231,144.69,144.67,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088613342,6.2231,144.69,144.67,3.25411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088613546,6.2231,144.69,144.67,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088620259,0.05187998,144.7,144.67,3.25411323]
["bitfinex-derivatives","SOLF0:USTF0",1763088621353,0.05187998,144.7,144.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088621554,6.2206,144.75,144.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088622050,6.2206,144.75,144.68,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763088622255,6.221,144.74,144.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088622458,0.04450745,144.73,144.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088624162,0.58,144.81,144.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088624667,0.58,144.78,144.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088625158,0.6256352,144.76,144.74,0.04629216]
["bitfinex-derivatives","SOLF0:USTF0",1763088625454,0.58,144.75,144.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088625960,0.58,144.78,144.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088626252,6.2206,144.75,144.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088626451,0.04588392,144.73,144.71,0.04557733]
["bitfinex-derivatives","SOLF0:USTF0",1763088626652,0.04588392,144.73,144.71,3.25557733]
["bitfinex-derivatives","SOLF0:USTF0",1763088631456,6.2193,144.78,144.71,3.25557733]
["bitfinex-derivatives","SOLF0:USTF0",1763088632548,0.04671226,144.76,144.71,3.25557733]
["bitfinex-derivatives","SOLF0:USTF0",1763088632754,0.04671226,144.76,144.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088633153,6.26681226,144.76,144.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088634258,0.04671226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088635761,6.84681226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088635955,0.04671226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088636156,0.62671226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088636862,0.58,144.74,144.72,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088638260,6.2209,144.74,144.72,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088638460,6.2209,144.74,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088639265,6.84691226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088639465,0.62671226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088641264,6.8005,144.75,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088641771,0.04671226,144.76,144.72,3.29634436]
["bitfinex-derivatives","SOLF0:USTF0",1763088642865,0.04671226,144.76,144.72,9.51794436]
["bitfinex-derivatives","SOLF0:USTF0",1763088643065,0.04671226,144.76,144.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088649175,0.04671226,144.76,144.73,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763088649473,2.6971205,144.82,144.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088649771,0.58,144.82,144.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088650274,0.04726651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088651168,6.26556651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088652070,0.04726651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088652277,0.04726651,144.8,144.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088654876,0.62726651,144.8,144.77,0.05287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088655676,0.58,144.79,144.77,0.05287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088655875,6.26576651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088656074,0.04726651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088656978,0.62726651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088658779,0.62726651,144.8,144.77,0.05287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088659681,0.58,144.79,144.77,0.05287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088660174,0.58,144.78,144.77,0.05287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088660882,0.04726651,144.8,144.77,3.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1763088661080,0.04726651,144.8,144.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088661379,5.28846561,144.85,144.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088661571,6.7957,144.86,144.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088662172,2.1171205,144.88,144.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763088662381,0.04585853,144.86,144.83,3.30054872]
["bitfinex-derivatives","SOLF0:USTF0",1763088662582,0.04749899,144.86,144.83,3.29615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088663079,0.61749899,144.86,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088663286,6.2162,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088663983,6.7862,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088666374,0.04749899,144.86,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088666581,0.04749899,144.86,144.83,3.31615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088667683,0.61749899,144.86,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088668179,6.7862,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088668989,6.2162,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088669780,6.2162,144.85,144.83,3.16615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088670289,6.7862,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088670679,0.57,144.84,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088671784,0.04749899,144.86,144.83,3.16615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088672393,0.57,144.85,144.83,0.04615838]
["bitfinex-derivatives","SOLF0:USTF0",1763088672980,0.57,144.84,144.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088673289,0.57,144.84,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088673589,6.787,144.83,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088673991,6.26166387,144.82,144.8,0.04447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088674192,6.83166387,144.82,144.8,0.04447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088675094,6.26166387,144.82,144.8,0.04447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088675692,6.83166387,144.82,144.8,0.04447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088675887,0.57,144.81,144.8,0.04447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088677193,0.04416387,144.82,144.8,3.16447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088678293,0.57,144.88,144.8,3.16447133]
["bitfinex-derivatives","SOLF0:USTF0",1763088678495,0.57,144.88,144.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088678897,6.2138,144.91,144.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088679391,0.61429727,144.89,144.86,0.04850407]
["bitfinex-derivatives","SOLF0:USTF0",1763088680498,6.82889727,144.89,144.86,0.04850407]
["bitfinex-derivatives","SOLF0:USTF0",1763088681093,0.04429727,144.89,144.86,3.16850407]
["bitfinex-derivatives","SOLF0:USTF0",1763088684797,6.2132,144.92,144.86,8.83236404]
["bitfinex-derivatives","SOLF0:USTF0",1763088684988,6.2124,144.94,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088685796,0.04940887,144.92,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088686899,0.04940887,144.92,144.91,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088687888,8.8916486,144.98,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088688093,8.8916486,144.98,144.93,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088688094,0.57,144.97,144.93,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088688400,0.57,144.97,144.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088688602,6.7811,144.97,144.93,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088688903,0.05154103,144.96,144.94,0.05121995]
["bitfinex-derivatives","SOLF0:USTF0",1763088689202,0.05154103,144.96,144.94,3.17121995]
["bitfinex-derivatives","SOLF0:USTF0",1763088690296,0.05154103,144.96,144.95,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088690703,0.57,145.03,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088690892,0.57,145.03,144.98,2.1111486]
["bitfinex-derivatives","SOLF0:USTF0",1763088691091,2.1111486,145.04,144.91,2.1111486]
["bitfinex-derivatives","SOLF0:USTF0",1763088691092,0.57,144.94,144.91,2.1111486]
["bitfinex-derivatives","SOLF0:USTF0",1763088691291,0.57,144.94,144.9,5.2311486]
["bitfinex-derivatives","SOLF0:USTF0",1763088691501,0.57,144.94,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088691793,0.04494805,144.93,144.91,0.0449492]
["bitfinex-derivatives","SOLF0:USTF0",1763088692508,0.61494805,144.93,144.91,0.0449492]
["bitfinex-derivatives","SOLF0:USTF0",1763088693599,0.57,144.92,144.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088693902,0.57,144.92,144.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088694107,6.2146,144.89,144.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088694308,0.57,144.92,144.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088694507,0.04610242,144.89,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088694701,0.61610242,144.89,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088696201,6.83070242,144.89,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088697506,6.215,144.88,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088697899,0.04610242,144.89,144.86,3.30822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088699805,0.61610242,144.89,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088700215,0.57,144.88,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088700909,6.785,144.88,144.86,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088701312,0.04610242,144.89,144.86,3.30822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088704214,0.57,144.95,144.86,3.30822421]
["bitfinex-derivatives","SOLF0:USTF0",1763088704424,0.57,144.95,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088704622,9.32725612,144.98,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088704823,5.82805792,144.97,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088705022,0.57,144.97,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088705227,0.04815291,144.93,144.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088705522,0.05312129,144.93,144.91,3.31023795]
["bitfinex-derivatives","SOLF0:USTF0",1763088705727,0.05312129,144.93,144.91,0.05023795]
["bitfinex-derivatives","SOLF0:USTF0",1763088709231,6.83592129,144.93,144.91,0.05023795]
["bitfinex-derivatives","SOLF0:USTF0",1763088709935,0.57,144.91,144.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088710821,8.75725612,144.98,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088710822,0.57,144.94,144.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088711027,0.0435001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088711229,0.0435001,144.91,144.89,3.31180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088711420,0.6135001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088711732,0.0435001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088713735,0.6135001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088714426,6.8271001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088715339,0.57,144.9,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088717737,6.8271001,144.91,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088719626,0.57,144.9,144.89,0.05180555]
["bitfinex-derivatives","SOLF0:USTF0",1763088719829,0.57,144.89,144.83,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763088720239,0.57,144.89,144.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088720441,0.57,144.86,144.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088720835,0.04908622,144.86,144.83,3.30568075]
["bitfinex-derivatives","SOLF0:USTF0",1763088721230,0.04908622,144.86,144.83,9.52248075]
["bitfinex-derivatives","SOLF0:USTF0",1763088721429,0.57,144.93,144.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088721831,0.57,144.93,144.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088722243,6.2136,144.91,144.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088722443,0.04455838,144.89,144.87,3.30626265]
["bitfinex-derivatives","SOLF0:USTF0",1763088722640,0.61455838,144.89,144.87,0.0463939]
["bitfinex-derivatives","SOLF0:USTF0",1763088722843,0.57,144.88,144.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088723242,0.58,144.85,144.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088723539,0.58,144.85,144.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088723743,0.58,144.83,144.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763088723931,0.63302181,144.8,144.77,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1763088724134,0.63215354,144.8,144.77,0.04632602]
["bitfinex-derivatives","SOLF0:USTF0",1763088727446,0.05215354,144.8,144.77,3.19632602]
["bitfinex-derivatives","SOLF0:USTF0",1763088728542,0.63215354,144.8,144.77,3.19632602]
["bitfinex-derivatives","SOLF0:USTF0",1763088728741,0.05215354,144.8,144.77,3.19632602]
["bitfinex-derivatives","SOLF0:USTF0",1763088728941,0.05215354,144.8,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088729640,0.58,144.89,144.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088730139,6.7946,144.89,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088730536,6.7946,144.89,144.85,0.04367795]
["bitfinex-derivatives","SOLF0:USTF0",1763088730835,0.04823129,144.87,144.85,3.19367795]
["bitfinex-derivatives","SOLF0:USTF0",1763088733849,0.58,144.92,144.85,3.19367795]
["bitfinex-derivatives","SOLF0:USTF0",1763088734050,0.58,144.92,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088734949,0.05007913,144.9,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088735451,0.05007913,144.9,144.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088736046,0.05007913,144.9,144.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088736543,0.58,144.95,144.85,0.04367795]
["bitfinex-derivatives","SOLF0:USTF0",1763088736742,0.58,144.95,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088736942,0.58,144.93,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088737857,0.6296556,144.91,144.88,0.04840385]
["bitfinex-derivatives","SOLF0:USTF0",1763088738053,0.62777677,144.91,144.88,0.04879729]
["bitfinex-derivatives","SOLF0:USTF0",1763088738848,0.62777677,144.91,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088739051,0.58,144.91,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088739250,0.58,144.91,144.84,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763088739450,0.58,144.91,144.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088739654,0.05041747,144.89,144.87,3.19731324]
["bitfinex-derivatives","SOLF0:USTF0",1763088739845,0.05041747,144.89,144.87,3.19626664]
["bitfinex-derivatives","SOLF0:USTF0",1763088740048,0.58,144.94,144.87,3.19626664]
["bitfinex-derivatives","SOLF0:USTF0",1763088741048,0.04673259,144.92,144.87,3.19626664]
["bitfinex-derivatives","SOLF0:USTF0",1763088741247,0.04673259,144.92,144.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088742653,0.04673259,144.92,144.87,0.04626664]
["bitfinex-derivatives","SOLF0:USTF0",1763088742654,0.62673259,144.92,144.87,0.04626664]
["bitfinex-derivatives","SOLF0:USTF0",1763088743152,0.58,144.89,144.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088743958,6.2146,144.89,144.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088744256,0.63100414,144.87,144.84,0.04605377]
["bitfinex-derivatives","SOLF0:USTF0",1763088744457,0.62748749,144.87,144.84,0.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088744946,6.84278749,144.87,144.84,0.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088745142,0.04748749,144.87,144.84,3.19914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088750153,0.58,144.86,144.84,0.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088751352,0.04748749,144.87,144.84,3.19914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088751552,0.62748749,144.87,144.84,3.19914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088751952,6.84288749,144.87,144.84,0.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088752152,0.62748749,144.87,144.84,0.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1763088752555,0.62748749,144.87,144.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763088752556,0.58,144.85,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088753159,6.2168,144.84,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088753360,6.7868,144.84,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763088753768,0.05194852,144.82,144.8,0.04610853]
["bitfinex-derivatives","SOLF0:USTF0",1763088754060,0.05194852,144.82,144.8,3.39610853]
["bitfinex-derivatives","SOLF0:USTF0",1763088757263,0.57,144.88,144.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088758153,0.0525808,144.86,144.83,3.39754042]
["bitfinex-derivatives","SOLF0:USTF0",1763088758360,6.83529893,144.86,144.83,3.39568265]
["bitfinex-derivatives","SOLF0:USTF0",1763088758670,0.04949893,144.86,144.83,3.39568265]
["bitfinex-derivatives","SOLF0:USTF0",1763088760057,0.04949893,144.86,144.83,9.61248265]
["bitfinex-derivatives","SOLF0:USTF0",1763088760257,0.04949893,144.86,144.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088761252,6.22965392,144.95,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088761452,0.57,144.95,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088761857,0.57,144.95,144.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088762260,0.57,144.91,144.89,0.04445457]
["bitfinex-derivatives","SOLF0:USTF0",1763088762463,0.57,144.9,144.89,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763088763265,6.7839,144.9,144.89,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1763088766062,6.7839,144.9,144.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088766969,6.7839,144.9,144.87,0.04656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088767669,6.7839,144.9,144.87,3.39656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088767870,0.04574871,144.91,144.87,3.39656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088768765,6.82934871,144.91,144.87,3.39656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088768964,0.61574871,144.91,144.87,0.04656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088769762,0.57,144.9,144.87,0.04656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088772165,0.57,144.89,144.87,0.04656095]
["bitfinex-derivatives","SOLF0:USTF0",1763088772364,0.57,144.89,144.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088772772,0.57,144.87,144.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088773466,0.62033711,144.85,144.82,0.04648365]
["bitfinex-derivatives","SOLF0:USTF0",1763088773771,0.62026538,144.85,144.82,0.04581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088774162,6.83666538,144.85,144.82,0.04581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088774363,0.05026538,144.85,144.82,3.39581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088774570,0.57,144.89,144.82,3.39581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088775265,6.7846,144.89,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088775465,0.05152413,144.87,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088775967,0.62152413,144.87,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088777170,6.2157,144.86,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088777878,6.7857,144.86,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088779469,0.57,144.85,144.82,0.04581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088779668,0.57,144.85,144.82,3.39581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088781775,0.05152413,144.87,144.82,3.39581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088781776,0.57,144.84,144.82,0.04581268]
["bitfinex-derivatives","SOLF0:USTF0",1763088782279,0.57,144.84,144.77,2.11422498]
["bitfinex-derivatives","SOLF0:USTF0",1763088782482,6.42301925,144.89,144.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088782483,0.57,144.81,144.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088783075,0.57,144.8,144.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763088783279,0.05110498,144.79,144.77,3.27312617]
["bitfinex-derivatives","SOLF0:USTF0",1763088783575,0.04641368,144.79,144.77,3.26846675]
["bitfinex-derivatives","SOLF0:USTF0",1763088783777,0.61641368,144.79,144.77,0.04846675]
["bitfinex-derivatives","SOLF0:USTF0",1763088785777,6.83521368,144.79,144.77,0.04846675]
["bitfinex-derivatives","SOLF0:USTF0",1763088785983,0.57,144.78,144.77,0.04846675]
["bitfinex-derivatives","SOLF0:USTF0",1763088786183,0.57,144.78,144.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088786382,0.57,144.75,144.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088786587,0.57,144.75,144.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763088787275,0.04448465,144.73,144.7,0.05285257]
["bitfinex-derivatives","SOLF0:USTF0",1763088787788,0.04448465,144.73,144.7,3.21285257]
["bitfinex-derivatives","SOLF0:USTF0",1763088789290,6.2188,144.79,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088790289,0.04555364,144.77,144.74,3.20434768]
["bitfinex-derivatives","SOLF0:USTF0",1763088791987,0.04555364,144.77,144.74,0.04434768]
["bitfinex-derivatives","SOLF0:USTF0",1763088791988,6.84525364,144.77,144.74,0.04434768]
["bitfinex-derivatives","SOLF0:USTF0",1763088792283,0.58,144.76,144.74,0.04434768]
["bitfinex-derivatives","SOLF0:USTF0",1763088792691,0.58,144.75,144.74,0.04434768]
["bitfinex-derivatives","SOLF0:USTF0",1763088792892,0.58,144.75,144.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088793691,0.04555364,144.77,144.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088793890,0.62555364,144.77,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088794394,6.8001,144.76,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088794696,0.58,144.76,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088795292,6.2205,144.75,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088795494,6.8005,144.75,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088796492,0.58,144.74,144.73,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763088797398,6.2205,144.75,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088797694,0.58,144.8,144.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088798388,0.05152093,144.76,144.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088803604,0.58,144.83,144.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088803905,0.58,144.83,144.77,5.27618603]
["bitfinex-derivatives","SOLF0:USTF0",1763088804497,6.7972,144.83,144.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088804796,0.04997678,144.81,144.79,3.20423807]
["bitfinex-derivatives","SOLF0:USTF0",1763088812396,0.63,144.8,144.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088812594,0.63,144.82,144.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088813001,0.63,144.82,144.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763088813002,6.2185,144.8,144.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763088813396,0.04487272,144.79,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088815299,0.04487272,144.79,144.77,5.54982365]
["bitfinex-derivatives","SOLF0:USTF0",1763088815610,0.04487272,144.79,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088818701,6.88357272,144.79,144.77,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088819708,6.26357272,144.79,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088820299,0.04487272,144.79,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088821013,6.8372,144.83,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088821713,6.8372,144.83,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088821910,0.04773512,144.82,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088822210,6.26523512,144.82,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088828812,6.88523512,144.82,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088829019,0.66773512,144.82,144.77,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088829218,0.66773512,144.82,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088830017,6.2183,144.8,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088830216,0.66773512,144.82,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088830607,6.8378,144.81,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088830812,0.04773512,144.82,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088831008,0.66773512,144.82,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088831408,6.88513512,144.82,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088832012,0.62,144.81,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088832317,6.2179,144.81,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088835314,6.2183,144.8,144.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088835516,0.66773512,144.82,144.77,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088835719,0.66773512,144.82,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088835918,6.2183,144.8,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088836220,6.8383,144.8,144.77,3.43363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088837117,0.62,144.78,144.77,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763088837322,0.62,144.78,144.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088837715,6.2198,144.77,144.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088837917,0.62,144.78,144.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763088838416,0.66581934,144.76,144.73,3.43889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088838825,6.88581934,144.76,144.73,3.43889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088840323,0.62,144.74,144.73,0.04889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088841123,6.8406,144.75,144.73,0.04889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088841316,0.62,144.75,144.73,0.04889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088841521,0.04581934,144.76,144.73,3.43889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088843626,0.65581934,144.76,144.73,3.43889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088843826,0.04581934,144.76,144.73,3.43889976]
["bitfinex-derivatives","SOLF0:USTF0",1763088845421,0.61,144.84,144.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088845728,11.25495235,144.83,144.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088845930,0.61,144.83,144.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088846326,0.61,144.83,144.78,0.05248397]
["bitfinex-derivatives","SOLF0:USTF0",1763088846524,0.05181989,144.8,144.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763088847736,0.62,144.86,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088848120,0.62,144.89,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088848326,6.2155,144.87,144.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088848834,0.04971855,144.85,144.83,0.0497427]
["bitfinex-derivatives","SOLF0:USTF0",1763088849635,0.04971855,144.85,144.83,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1763088849837,0.62,144.84,144.83,0.0497427]
["bitfinex-derivatives","SOLF0:USTF0",1763088851125,0.04971855,144.85,144.83,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1763088851328,0.66971855,144.85,144.83,0.0497427]
["bitfinex-derivatives","SOLF0:USTF0",1763088851525,0.66971855,144.85,144.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088851724,0.62,144.85,144.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088851929,0.62,144.83,144.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088852132,3.305031,144.86,144.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088852133,6.8375,144.82,144.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088852530,0.04839289,144.79,144.77,0.04787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088853434,0.04839289,144.79,144.77,3.27787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088855545,0.62,144.81,144.77,3.27787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088856438,0.05241203,144.8,144.77,3.27787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088857544,0.67241203,144.8,144.77,0.04787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088859046,6.89081203,144.8,144.77,0.04787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088859437,0.05241203,144.8,144.77,3.27787427]
["bitfinex-derivatives","SOLF0:USTF0",1763088861544,0.05241203,144.8,144.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088862941,0.05241203,144.8,144.78,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763088863147,0.05241203,144.8,144.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088865253,0.62,144.88,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088865443,11.25521566,144.87,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088865644,10.63521566,144.86,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088865844,6.2158,144.86,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088866247,0.04675142,144.84,144.82,3.27534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088867351,0.66675142,144.84,144.82,0.04534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088867653,0.04675142,144.84,144.82,3.27534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088867945,0.66675142,144.84,144.82,0.04534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088868650,0.66675142,144.84,144.82,3.27534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088868651,0.04675142,144.84,144.82,3.27534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088872853,0.66675142,144.84,144.82,0.04534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088873748,0.04675142,144.84,144.82,3.25534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088881157,3.305031,144.92,144.82,3.25534739]
["bitfinex-derivatives","SOLF0:USTF0",1763088881362,10.61715972,144.91,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088881563,5.27797588,144.9,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088881865,3.925031,144.92,144.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088882062,10.6138094,144.91,144.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088882269,6.8353,144.87,144.86,0.053032]
["bitfinex-derivatives","SOLF0:USTF0",1763088883462,6.2159,144.86,144.81,11.54126014]
["bitfinex-derivatives","SOLF0:USTF0",1763088883658,6.8359,144.86,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088883870,2.73376014,144.89,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088884071,5.89591652,144.88,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088884266,0.62,144.88,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088884467,6.2154,144.87,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088884657,6.26376301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088885269,0.04836301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088889069,0.62,144.86,144.84,0.05186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088891371,6.2158,144.86,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088893071,0.04836301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088893276,0.66836301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088894177,6.88376301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088895583,0.04836301,144.87,144.84,3.26186274]
["bitfinex-derivatives","SOLF0:USTF0",1763088896074,0.04836301,144.87,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088897168,2.73376014,144.92,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088897380,11.24477605,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088897679,0.62,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088897877,11.49546958,144.9,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088898070,6.214,144.9,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088898266,0.04398752,144.89,144.87,3.25384697]
["bitfinex-derivatives","SOLF0:USTF0",1763088901177,2.11376014,144.96,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088901377,0.62,144.97,144.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088901579,5.26040502,144.96,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088901878,6.8312,144.97,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088902065,0.04674778,144.96,144.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763088902271,0.04674778,144.96,144.93,0.04892244]
["bitfinex-derivatives","SOLF0:USTF0",1763088902272,0.62,144.95,144.93,0.04892244]
["bitfinex-derivatives","SOLF0:USTF0",1763088903777,0.04674778,144.96,144.93,3.16892244]
["bitfinex-derivatives","SOLF0:USTF0",1763088903980,0.66674778,144.96,144.93,0.04892244]
["bitfinex-derivatives","SOLF0:USTF0",1763088904372,0.62,144.94,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088904571,0.62,144.94,144.87,5.23376014]
["bitfinex-derivatives","SOLF0:USTF0",1763088904774,6.8325,144.94,144.87,5.23376014]
["bitfinex-derivatives","SOLF0:USTF0",1763088904986,0.62,144.97,144.89,2.11376014]
["bitfinex-derivatives","SOLF0:USTF0",1763088905181,5.25544958,144.96,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088905386,0.04721166,144.94,144.92,3.1727263]
["bitfinex-derivatives","SOLF0:USTF0",1763088906176,0.04721166,144.94,144.92,6.2656263]
["bitfinex-derivatives","SOLF0:USTF0",1763088906379,5.33050235,144.99,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088906580,0.62,145.0,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088906778,5.25169368,144.99,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088906976,0.62,145.0,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088907186,6.8298,145.0,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763088907386,0.05251736,144.98,144.96,3.14988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088909886,0.65251736,144.98,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088910588,0.6,144.97,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088910979,8.3769775,144.98,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088911182,6.86321736,144.98,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088911380,6.26321736,144.98,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088912087,0.6,144.97,144.96,0.04988822]
["bitfinex-derivatives","SOLF0:USTF0",1763088912289,0.6,144.94,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088913281,0.04753667,144.93,144.91,3.14357779]
["bitfinex-derivatives","SOLF0:USTF0",1763088913685,0.04753667,144.93,144.91,5.25733793]
["bitfinex-derivatives","SOLF0:USTF0",1763088913892,0.6,144.99,144.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088914484,6.2106,144.98,144.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088914792,0.04823927,144.97,144.95,3.14943085]
["bitfinex-derivatives","SOLF0:USTF0",1763088915286,6.8114,144.96,144.95,0.04943085]
["bitfinex-derivatives","SOLF0:USTF0",1763088918781,6.2114,144.96,144.95,0.04943085]
["bitfinex-derivatives","SOLF0:USTF0",1763088919183,6.8114,144.96,144.95,0.04943085]
["bitfinex-derivatives","SOLF0:USTF0",1763088920097,0.6,144.93,144.87,5.21376014]
["bitfinex-derivatives","SOLF0:USTF0",1763088920288,0.6,144.93,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088920690,6.2137,144.91,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088920893,6.8137,144.91,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088921188,0.04421331,144.9,144.88,0.05276347]
["bitfinex-derivatives","SOLF0:USTF0",1763088921986,0.04421331,144.9,144.88,3.15276347]
["bitfinex-derivatives","SOLF0:USTF0",1763088922284,2.11376014,144.96,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088922589,6.212,144.95,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088922795,2.71376014,144.98,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088923295,0.04703807,144.95,144.93,0.0444777]
["bitfinex-derivatives","SOLF0:USTF0",1763088923789,0.04703807,144.95,144.93,3.1444777]
["bitfinex-derivatives","SOLF0:USTF0",1763088924185,0.04703807,144.95,144.93,0.0444777]
["bitfinex-derivatives","SOLF0:USTF0",1763088924186,0.6,144.94,144.93,0.0444777]
["bitfinex-derivatives","SOLF0:USTF0",1763088924489,2.71376014,144.94,144.93,0.0444777]
["bitfinex-derivatives","SOLF0:USTF0",1763088925085,6.2129,144.93,144.85,2.11376014]
["bitfinex-derivatives","SOLF0:USTF0",1763088925290,6.8129,144.93,144.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088925495,6.2129,144.93,144.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088926197,0.04707658,144.91,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763088929889,0.64707658,144.91,144.88,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088930603,0.6,144.89,144.88,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088930801,0.04707658,144.91,144.88,3.15187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088931003,0.64707658,144.91,144.88,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088931700,0.64707658,144.91,144.88,3.15187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088933109,0.04707658,144.91,144.88,3.15187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088933602,0.62,144.9,144.88,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088934818,0.62,144.89,144.88,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763088935606,0.62,144.88,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088935813,2.73376014,144.88,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088936010,0.62,144.87,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088936404,0.62,144.87,144.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088936604,0.04730497,144.86,144.84,0.05053159]
["bitfinex-derivatives","SOLF0:USTF0",1763088937115,0.04730497,144.86,144.84,3.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1763088939312,6.88300497,144.86,144.84,0.05053159]
["bitfinex-derivatives","SOLF0:USTF0",1763088939620,0.62,144.85,144.84,0.05053159]
["bitfinex-derivatives","SOLF0:USTF0",1763088941219,0.62,144.85,144.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088941410,0.62,144.88,144.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088941611,5.24015421,144.87,144.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088941817,0.62,144.91,144.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088942012,6.8353,144.87,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088942316,0.66924277,144.86,144.83,0.05083894]
["bitfinex-derivatives","SOLF0:USTF0",1763088942619,0.66444889,144.86,144.83,0.04983947]
["bitfinex-derivatives","SOLF0:USTF0",1763088943216,0.62,144.84,144.83,0.04983947]
["bitfinex-derivatives","SOLF0:USTF0",1763088943415,0.62,144.84,144.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088943721,6.2163,144.85,144.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088943908,0.62,144.87,144.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088944219,6.8354,144.87,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088944411,0.04772976,144.86,144.83,3.18799608]
["bitfinex-derivatives","SOLF0:USTF0",1763088944617,0.66675647,144.86,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088945422,0.62,144.84,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088946018,6.2163,144.85,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088946319,0.66675647,144.86,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088946516,0.04675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088947414,0.66675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088947608,0.04675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088948212,0.62,144.85,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088948815,6.8362,144.85,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088949010,0.62,144.84,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088950219,0.04675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088952219,0.66675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088953223,0.04675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088955123,0.66675647,144.86,144.83,0.04734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088956021,0.04675647,144.86,144.83,3.18734949]
["bitfinex-derivatives","SOLF0:USTF0",1763088960524,0.62,144.92,144.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088961127,6.2137,144.91,144.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088961326,0.62,144.92,144.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763088961632,0.04475623,144.9,144.87,3.19136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088962332,6.25885623,144.9,144.87,3.19136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088963125,6.2146,144.89,144.87,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088965032,0.04475623,144.9,144.87,3.21136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088966230,6.25885623,144.9,144.87,3.21136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088966926,0.04475623,144.9,144.87,3.21136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088970131,6.25875623,144.9,144.87,3.21136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088970929,6.8345,144.89,144.87,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088971830,0.04475623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088973340,6.25875623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088973640,0.04475623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088974540,0.66475623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088975242,6.87885623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088975845,6.8344,144.89,144.87,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088976738,0.04475623,144.9,144.87,3.28136661]
["bitfinex-derivatives","SOLF0:USTF0",1763088978240,0.04475623,144.9,144.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088978744,6.2125,144.94,144.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088979643,0.04952017,144.93,144.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088979841,0.62,144.92,144.91,0.0478723]
["bitfinex-derivatives","SOLF0:USTF0",1763088980042,0.62,144.92,144.9,0.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1763088980438,6.8332,144.92,144.9,0.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1763088984148,0.62,144.91,144.9,0.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1763088991554,6.8332,144.92,144.9,0.04468764]
["bitfinex-derivatives","SOLF0:USTF0",1763088992746,0.62,144.9,144.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763088993458,6.2144,144.89,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088993648,0.04813549,144.88,144.85,0.04360354]
["bitfinex-derivatives","SOLF0:USTF0",1763088993848,0.04813549,144.88,144.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088995955,6.43078011,144.94,144.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088996162,10.58575984,144.93,144.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088996358,7.10078011,145.01,144.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088996555,10.5813758,145.0,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088996756,5.24645188,144.99,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088996956,0.67,145.01,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088997152,0.04944823,144.97,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088997454,0.04555722,144.98,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763088997667,0.04368178,144.98,144.96,3.24453235]
["bitfinex-derivatives","SOLF0:USTF0",1763089001161,0.71368178,144.98,144.96,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1763089001864,0.67,144.97,144.96,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1763089008266,0.67,144.95,144.9,2.11071737]
["bitfinex-derivatives","SOLF0:USTF0",1763089008565,0.67,144.95,144.88,5.31071737]
["bitfinex-derivatives","SOLF0:USTF0",1763089008975,6.8824,144.94,144.88,5.31071737]
["bitfinex-derivatives","SOLF0:USTF0",1763089009271,0.05183027,144.92,144.9,3.24794874]
["bitfinex-derivatives","SOLF0:USTF0",1763089011668,0.72183027,144.92,144.9,0.04794874]
["bitfinex-derivatives","SOLF0:USTF0",1763089014866,6.93523027,144.92,144.9,0.04794874]
["bitfinex-derivatives","SOLF0:USTF0",1763089016570,6.8844,144.89,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089017574,0.04645568,144.88,144.85,3.24405799]
["bitfinex-derivatives","SOLF0:USTF0",1763089018173,2.11071737,144.94,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089018475,2.82071737,144.94,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089019179,0.0461672,144.92,144.89,3.24536955]
["bitfinex-derivatives","SOLF0:USTF0",1763089020472,6.2593672,144.92,144.89,3.24536955]
["bitfinex-derivatives","SOLF0:USTF0",1763089020671,0.71,144.91,144.89,0.04536955]
["bitfinex-derivatives","SOLF0:USTF0",1763089021175,9.08008457,144.92,144.89,0.04536955]
["bitfinex-derivatives","SOLF0:USTF0",1763089021973,6.9236,144.91,144.89,0.04536955]
["bitfinex-derivatives","SOLF0:USTF0",1763089022171,2.15688457,144.92,144.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089022172,0.71,144.89,144.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089022573,2.82071737,144.88,144.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089022774,0.71,144.88,144.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089022968,2.11071737,144.9,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763089023176,0.72,144.87,144.86,0.04700687]
["bitfinex-derivatives","SOLF0:USTF0",1763089027471,0.72,144.85,144.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089028077,6.9362,144.85,144.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089028478,6.98360492,144.85,144.82,3.34097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089031979,0.04740492,144.85,144.82,3.34097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089033179,0.76740492,144.85,144.82,3.34097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089033376,0.76740492,144.85,144.82,0.05097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089034577,6.2167,144.84,144.82,0.05097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089035287,6.9367,144.84,144.82,0.05097027]
["bitfinex-derivatives","SOLF0:USTF0",1763089037591,6.9367,144.84,144.76,5.66295627]
["bitfinex-derivatives","SOLF0:USTF0",1763089037592,6.9379,144.81,144.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089038392,12.4292,144.89,144.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089038393,6.9373,144.83,144.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089038594,0.04660986,144.81,144.78,3.17159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089039786,6.26450986,144.81,144.78,3.17159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089040202,6.98450986,144.81,144.78,3.17159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089040901,0.72,144.8,144.78,0.05159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089041398,6.9383,144.8,144.78,0.05159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089041792,6.2183,144.8,144.78,3.17159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089042694,6.9383,144.8,144.78,0.05159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089043494,0.72,144.79,144.78,0.05159881]
["bitfinex-derivatives","SOLF0:USTF0",1763089045594,0.72,144.78,144.73,5.23607722]
["bitfinex-derivatives","SOLF0:USTF0",1763089046206,0.72,144.77,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089046396,0.72,144.77,144.73,2.11607722]
["bitfinex-derivatives","SOLF0:USTF0",1763089046586,0.77108119,144.76,144.74,0.05310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089049199,0.72,144.75,144.74,0.05310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089049793,0.05108119,144.76,144.74,3.17310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089050902,0.05108119,144.76,144.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089052103,0.05108119,144.76,144.74,3.17310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089052300,0.77108119,144.76,144.74,0.05310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089052495,0.05108119,144.76,144.74,3.17310704]
["bitfinex-derivatives","SOLF0:USTF0",1763089063113,0.05108119,144.76,144.74,5.28918426]
["bitfinex-derivatives","SOLF0:USTF0",1763089063312,0.05108119,144.76,144.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089063508,0.72,144.82,144.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089063715,0.77,144.84,144.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089064815,0.77,144.87,144.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089065503,0.77,144.9,144.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089065708,0.77,144.85,144.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089065909,0.77,144.85,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089067012,6.9858,144.86,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089067610,0.77,144.86,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089068107,0.81464656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089068308,0.04464656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089069518,0.04464656,144.87,144.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089069915,0.04464656,144.87,144.83,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763089070112,0.04464656,144.87,144.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089072309,0.81464656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089073319,7.03004656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089073616,6.26004656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089073826,0.04464656,144.87,144.82,3.28920289]
["bitfinex-derivatives","SOLF0:USTF0",1763089074523,0.04464656,144.87,144.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089074917,0.04464656,144.87,144.83,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763089075124,0.04464656,144.87,144.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089081629,6.40072737,144.97,144.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089081830,10.51774579,144.96,144.95,1.70453197]
["bitfinex-derivatives","SOLF0:USTF0",1763089082025,0.81,144.99,144.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089082424,6.2107,144.98,144.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089082720,0.0488816,144.96,144.93,0.04988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089082925,0.0488816,144.96,144.93,3.28988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089085627,7.0703816,144.96,144.93,3.28988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089085931,0.81,144.95,144.93,0.04988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089086435,7.022,144.95,144.93,0.04988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089087134,0.81,144.95,144.93,0.04988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089088335,7.022,144.95,144.93,0.04988555]
["bitfinex-derivatives","SOLF0:USTF0",1763089089830,7.0136,144.91,144.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763089090828,7.06295957,144.91,144.88,3.15203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089091032,0.04935957,144.91,144.88,3.15203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089093632,6.26295957,144.91,144.88,3.15203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089094035,7.06295957,144.91,144.88,3.15203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089094341,7.06295957,144.91,144.88,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089094342,0.8,144.89,144.88,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089098435,6.214,144.9,144.88,0.05203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089098436,0.04935957,144.91,144.88,3.15203091]
["bitfinex-derivatives","SOLF0:USTF0",1763089104542,0.04935957,144.91,144.88,6.45502287]
["bitfinex-derivatives","SOLF0:USTF0",1763089104840,11.28092198,144.97,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763089105044,3.30299196,145.0,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763089105045,0.8,144.94,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763089105637,6.25710431,144.93,144.91,3.14831725]
["bitfinex-derivatives","SOLF0:USTF0",1763089105841,6.25710431,144.93,144.91,3.15218014]
["bitfinex-derivatives","SOLF0:USTF0",1763089107245,0.04440431,144.93,144.91,3.15218014]
["bitfinex-derivatives","SOLF0:USTF0",1763089117355,7.25072737,145.01,144.91,3.15218014]
["bitfinex-derivatives","SOLF0:USTF0",1763089117653,10.50223027,145.0,144.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089117855,10.50223027,144.99,144.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089118149,6.21,145.0,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089118352,5.27340865,144.99,144.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089118551,7.25072737,145.07,144.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089118757,8.5389521,145.09,144.9,103.30299196]
["bitfinex-derivatives","SOLF0:USTF0",1763089118758,10.49800323,145.06,145.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089118947,0.85,145.09,145.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089119148,10.49540222,145.08,145.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089119358,5.22269059,145.07,145.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089119552,0.04965599,145.06,145.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089135076,6.2051,145.11,145.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089135378,6.2051,145.11,145.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089136173,6.24920213,145.11,145.08,3.2188251]
["bitfinex-derivatives","SOLF0:USTF0",1763089137583,0.04410213,145.11,145.08,3.2188251]
["bitfinex-derivatives","SOLF0:USTF0",1763089137972,0.04410213,145.11,145.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089140084,7.053,145.16,145.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089140381,2.10727065,145.18,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089140576,0.85,145.19,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089140778,6.2025,145.17,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089141084,0.04764574,145.16,145.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089142678,0.85,145.22,145.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089142883,0.85,145.22,145.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089143787,0.03127274,145.21,145.19,0.04631958]
["bitfinex-derivatives","SOLF0:USTF0",1763089144181,7.07207274,145.21,145.19,0.04631958]
["bitfinex-derivatives","SOLF0:USTF0",1763089145787,0.03127274,145.21,145.19,3.42631958]
["bitfinex-derivatives","SOLF0:USTF0",1763089148085,0.03127274,145.21,145.19,5.53359023]
["bitfinex-derivatives","SOLF0:USTF0",1763089148286,0.03127274,145.21,145.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089150486,0.84,145.2,145.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089150796,0.84,145.18,145.12,5.36727065]
["bitfinex-derivatives","SOLF0:USTF0",1763089150985,7.0425,145.17,145.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089151390,0.84,145.16,145.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089151689,0.04945726,145.16,145.13,3.30446759]
["bitfinex-derivatives","SOLF0:USTF0",1763089153001,0.84,145.22,145.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089153294,0.84,145.22,145.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089154298,7.06903506,145.21,145.18,3.30505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089154796,0.84,145.19,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089159989,6.2014,145.2,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089160190,8.30867065,145.2,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089160391,9.14867065,145.2,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089161895,0.84,145.19,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089162090,11.24157731,145.19,145.18,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1763089162892,11.24157731,145.19,145.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089162893,0.84,145.16,145.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089163093,2.94727065,145.16,145.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089163700,0.05166414,145.15,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089163896,6.25496414,145.15,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089164496,6.25496414,145.15,145.13,3.31162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089165401,7.09496414,145.15,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089165796,0.84,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089165997,11.26639811,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089166506,11.26769113,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089166803,11.2688215,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089167196,6.03022951,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089167603,11.27002305,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089167801,10.43002305,145.14,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089168101,8.51562694,145.2,145.13,0.05162584]
["bitfinex-derivatives","SOLF0:USTF0",1763089168102,9.33399085,145.25,145.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089168294,9.33399085,145.25,145.07,117.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763089168295,7.2267202,145.28,145.23,5.36727065]
["bitfinex-derivatives","SOLF0:USTF0",1763089168500,10.42274208,145.27,145.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089168697,7.0379,145.28,145.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089168892,10.4214607,145.27,145.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089169093,0.02152137,145.27,145.25,0.04994283]
["bitfinex-derivatives","SOLF0:USTF0",1763089170202,0.02152137,145.27,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089172008,0.02152137,145.27,145.25,3.30994283]
["bitfinex-derivatives","SOLF0:USTF0",1763089172198,10.41685415,145.33,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089172403,188.42347316,145.34,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089172706,16.60945953,145.33,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089172902,10.41365953,145.32,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763089173103,0.82,145.32,145.28,3.24250135]
["bitfinex-derivatives","SOLF0:USTF0",1763089174211,7.0162,145.32,145.28,3.24250135]
["bitfinex-derivatives","SOLF0:USTF0",1763089175010,7.0162,145.32,145.28,0.05250135]
["bitfinex-derivatives","SOLF0:USTF0",1763089175317,118.7267202,145.36,145.23,5.62837573]
["bitfinex-derivatives","SOLF0:USTF0",1763089175318,0.82,145.3,145.23,5.62837573]
["bitfinex-derivatives","SOLF0:USTF0",1763089176208,7.0178,145.28,145.23,8.81837573]
["bitfinex-derivatives","SOLF0:USTF0",1763089176409,0.04660745,145.27,145.24,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1763089176815,0.82,145.26,145.24,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1763089177511,0.04660745,145.27,145.24,3.23780176]
["bitfinex-derivatives","SOLF0:USTF0",1763089178620,0.86660745,145.27,145.24,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1763089179617,7.06500745,145.27,145.24,0.04780176]
["bitfinex-derivatives","SOLF0:USTF0",1763089182114,6.24500745,145.27,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089182420,0.04660745,145.27,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089184327,6.1965,145.31,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089186328,6.1979,145.28,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089186517,0.87,145.34,145.25,3.23811269]
["bitfinex-derivatives","SOLF0:USTF0",1763089186722,0.87,145.32,145.28,3.23638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089187124,7.0661,145.32,145.28,3.23638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089187320,0.87,145.31,145.28,3.23638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089187526,0.87,145.31,145.28,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089188035,0.87,145.29,145.28,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089188232,6.197,145.3,145.28,3.23638625]
["bitfinex-derivatives","SOLF0:USTF0",1763089188434,0.87,145.29,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089188635,11.29516736,145.28,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089188935,0.87,145.28,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089189129,6.1991,145.25,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089189533,6.24768904,145.25,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089189935,0.04858904,145.25,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089190530,0.91858904,145.25,145.22,0.04369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089191233,0.87,145.24,145.22,0.04369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089192235,0.87,145.23,145.22,0.04369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089194635,6.1996,145.24,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089195736,0.04858904,145.25,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089200934,0.87,145.3,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089201139,0.87,145.33,145.22,3.23369885]
["bitfinex-derivatives","SOLF0:USTF0",1763089201330,0.87,145.3,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089201531,0.87,145.34,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089201739,0.87,145.34,145.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089201944,0.87,145.34,145.29,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1763089202346,0.87,145.39,145.29,3.23611506]
["bitfinex-derivatives","SOLF0:USTF0",1763089202543,0.87,145.37,145.33,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1763089202945,7.0649,145.35,145.33,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1763089203245,0.88,145.34,145.33,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1763089206546,7.0758,145.33,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089206850,6.1958,145.33,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089207351,0.88,145.36,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089207551,0.05021621,145.34,145.31,0.0447842]
["bitfinex-derivatives","SOLF0:USTF0",1763089207750,0.05021621,145.34,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089208257,6.1959,145.33,145.31,0.0447842]
["bitfinex-derivatives","SOLF0:USTF0",1763089210256,6.1959,145.33,145.31,3.2047842]
["bitfinex-derivatives","SOLF0:USTF0",1763089211055,0.93021621,145.34,145.31,3.2047842]
["bitfinex-derivatives","SOLF0:USTF0",1763089211056,0.05021621,145.34,145.31,3.2047842]
["bitfinex-derivatives","SOLF0:USTF0",1763089211249,0.88,145.41,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089211449,5.2061242,145.4,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089211650,0.88,145.41,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089211847,6.1931,145.39,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089212360,6.1931,145.39,145.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089212550,6.1936,145.38,145.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089213553,6.194,145.37,145.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089213858,0.88,145.37,145.34,0.04668563]
["bitfinex-derivatives","SOLF0:USTF0",1763089214151,6.194,145.37,145.34,3.20668563]
["bitfinex-derivatives","SOLF0:USTF0",1763089214855,6.1944,145.36,145.34,0.04668563]
["bitfinex-derivatives","SOLF0:USTF0",1763089215057,6.3867202,145.42,145.0,54.47406849]
["bitfinex-derivatives","SOLF0:USTF0",1763089215058,0.88,145.34,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089216062,0.04862892,145.33,145.31,3.20953791]
["bitfinex-derivatives","SOLF0:USTF0",1763089216252,0.05120512,145.33,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089216559,0.05120512,145.33,145.31,0.04823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089217761,6.24690512,145.33,145.31,0.04823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089218060,0.88,145.32,145.31,0.04823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089220165,6.24690512,145.33,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089220364,0.05120512,145.33,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089222967,6.24690512,145.33,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089223161,7.12690512,145.33,145.31,0.04823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089225766,6.24690512,145.33,145.31,0.04823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089226071,0.05120512,145.33,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089226665,0.88,145.39,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089226666,6.1945,145.36,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089226866,0.88,145.39,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089227676,6.1937,145.38,145.31,3.20823554]
["bitfinex-derivatives","SOLF0:USTF0",1763089228170,6.1937,145.38,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089228970,6.1931,145.39,145.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089229276,7.0731,145.39,145.35,3.20357837]
["bitfinex-derivatives","SOLF0:USTF0",1763089231381,6.1931,145.39,145.35,3.20357837]
["bitfinex-derivatives","SOLF0:USTF0",1763089231682,0.88,145.45,145.35,3.20357837]
["bitfinex-derivatives","SOLF0:USTF0",1763089231879,0.88,145.45,145.39,0.04394438]
["bitfinex-derivatives","SOLF0:USTF0",1763089232786,0.88,145.42,145.39,0.04394438]
["bitfinex-derivatives","SOLF0:USTF0",1763089232981,0.88,145.42,145.39,0.04394042]
["bitfinex-derivatives","SOLF0:USTF0",1763089234284,7.0719,145.42,145.39,0.04394042]
["bitfinex-derivatives","SOLF0:USTF0",1763089236180,6.1919,145.42,145.39,3.40394042]
["bitfinex-derivatives","SOLF0:USTF0",1763089236890,7.0619,145.42,145.39,3.40394042]
["bitfinex-derivatives","SOLF0:USTF0",1763089237281,6.1911,145.44,145.39,3.40394042]
["bitfinex-derivatives","SOLF0:USTF0",1763089237483,0.87,145.46,145.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763089237683,0.87,145.46,145.4,3.40685256]
["bitfinex-derivatives","SOLF0:USTF0",1763089237887,7.0606,145.45,145.4,3.40685256]
["bitfinex-derivatives","SOLF0:USTF0",1763089238085,7.0606,145.45,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089239092,6.1909,145.44,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089244591,7.0609,145.44,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089250594,7.0603,145.46,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089250792,26.98,145.49,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089250793,0.87,145.49,145.41,3.40691878]
["bitfinex-derivatives","SOLF0:USTF0",1763089252198,6.1894,145.48,145.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763089252499,6.1894,145.48,145.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763089253698,6.1894,145.48,145.44,0.04425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089253699,0.87,145.47,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089253996,0.87,145.46,145.44,0.04425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089254889,0.87,145.45,145.44,0.04425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089258296,7.0602,145.46,145.44,0.04425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089258800,0.87,145.47,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089259398,0.87,145.48,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089260207,7.0592,145.48,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089262402,0.87,145.47,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089262608,0.87,145.46,145.44,0.04425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089263011,0.87,145.47,145.44,3.40425026]
["bitfinex-derivatives","SOLF0:USTF0",1763089263206,0.87,145.47,145.44,0.05000576]
["bitfinex-derivatives","SOLF0:USTF0",1763089263705,0.87,145.5,145.44,3.47000576]
["bitfinex-derivatives","SOLF0:USTF0",1763089263909,0.87,145.46,145.44,0.05000576]
["bitfinex-derivatives","SOLF0:USTF0",1763089264111,0.87,145.46,145.44,0.0525949]
["bitfinex-derivatives","SOLF0:USTF0",1763089265207,7.0604,145.45,145.44,0.0525949]
["bitfinex-derivatives","SOLF0:USTF0",1763089265805,6.1895,145.48,145.44,3.4725949]
["bitfinex-derivatives","SOLF0:USTF0",1763089266003,7.0595,145.48,145.45,3.46633166]
["bitfinex-derivatives","SOLF0:USTF0",1763089266309,7.0595,145.48,145.45,3.46719626]
["bitfinex-derivatives","SOLF0:USTF0",1763089266506,2.09610341,145.5,145.45,3.46719626]
["bitfinex-derivatives","SOLF0:USTF0",1763089266507,7.0585,145.5,145.45,3.46719626]
["bitfinex-derivatives","SOLF0:USTF0",1763089266698,59.71651529,145.56,145.45,3.46719626]
["bitfinex-derivatives","SOLF0:USTF0",1763089266699,0.87,145.47,145.45,0.04719626]
["bitfinex-derivatives","SOLF0:USTF0",1763089266903,0.87,145.47,145.45,0.04796312]
["bitfinex-derivatives","SOLF0:USTF0",1763089267304,0.87,145.45,145.39,5.51610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089268100,0.87,145.44,145.37,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089268408,0.87,145.41,145.39,0.04770733]
["bitfinex-derivatives","SOLF0:USTF0",1763089270211,0.91883065,145.42,145.39,3.46770733]
["bitfinex-derivatives","SOLF0:USTF0",1763089270599,0.91883065,145.42,145.39,0.04770733]
["bitfinex-derivatives","SOLF0:USTF0",1763089271011,7.11063065,145.42,145.39,0.04770733]
["bitfinex-derivatives","SOLF0:USTF0",1763089272107,0.04883065,145.42,145.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763089272311,6.15629499,145.47,145.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763089272613,7.0602,145.46,145.41,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089272813,0.87,145.45,145.41,5.51610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089273009,0.87,145.45,145.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763089273202,0.87,145.48,145.42,5.51610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089273405,0.87,145.46,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089274209,6.1897,145.47,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089274409,7.0597,145.47,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089274610,0.87,145.46,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089275213,7.0597,145.47,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089275410,0.87,145.46,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089276515,8.51562694,145.53,145.44,0.04374665]
["bitfinex-derivatives","SOLF0:USTF0",1763089276516,0.87,145.48,145.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763089276814,0.87,145.48,145.46,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089277210,0.87,145.46,145.45,0.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1763089277418,0.87,145.49,145.45,3.4677803]
["bitfinex-derivatives","SOLF0:USTF0",1763089277608,0.87,145.52,145.46,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089277917,0.87,145.5,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089278210,6.06559704,145.49,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089278603,0.87,145.49,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089279315,2.09610341,145.54,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089279316,7.0581,145.51,145.48,3.46939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089279516,7.0581,145.51,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089279717,0.87,145.5,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089280910,7.0584,145.5,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089284326,0.87,145.49,145.48,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1763089288318,0.87,145.46,145.44,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089288513,8.4726187,145.52,145.44,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089288712,10.44635077,145.51,145.44,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089288918,10.44635077,145.5,145.44,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089289114,6.1902,145.46,145.44,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089289318,6.23566855,145.46,145.44,2.14076262]
["bitfinex-derivatives","SOLF0:USTF0",1763089290322,6.23566855,145.46,145.32,49.71631871]
["bitfinex-derivatives","SOLF0:USTF0",1763089290323,6.1919,145.42,145.4,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089291113,6.1926,145.4,145.38,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089291319,6.23927582,145.4,145.38,2.14790574]
["bitfinex-derivatives","SOLF0:USTF0",1763089295627,0.04667582,145.4,145.38,5.47790574]
["bitfinex-derivatives","SOLF0:USTF0",1763089295927,8.4726187,145.5,145.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089296225,2.09610341,145.48,145.4,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089296423,10.38181685,145.47,145.4,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089296728,12.47792026,145.46,145.38,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089296925,6.1918,145.42,145.41,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1763089299530,6.51038926,145.42,145.35,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089299731,2.09610341,145.44,145.35,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089300029,2.09610341,145.42,145.35,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089300231,5.13039387,145.41,145.35,2.09610341]
["bitfinex-derivatives","SOLF0:USTF0",1763089300531,6.23960969,145.39,145.37,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1763089300731,0.04630969,145.39,145.37,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1763089302332,0.04630969,145.39,145.37,3.37540276]
["bitfinex-derivatives","SOLF0:USTF0",1763089302719,0.04630969,145.39,145.37,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1763089303630,6.23950969,145.39,145.37,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1763089309431,6.1961,145.32,145.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089309935,6.1965,145.31,145.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089310140,6.1965,145.31,145.25,3.27916616]
["bitfinex-derivatives","SOLF0:USTF0",1763089310433,0.04769391,145.29,145.27,0.05223161]
["bitfinex-derivatives","SOLF0:USTF0",1763089310642,0.04476993,145.29,145.27,0.04793707]
["bitfinex-derivatives","SOLF0:USTF0",1763089310931,0.04476993,145.29,145.27,3.37793707]
["bitfinex-derivatives","SOLF0:USTF0",1763089312433,3.27916616,145.39,145.28,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763089312645,13.61854432,145.42,145.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089312836,6.1932,145.39,145.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089313036,3.27916616,145.42,145.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089313533,0.04368436,145.39,145.36,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1763089313733,6.1935,145.38,145.36,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1763089315837,0.04368436,145.39,145.36,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1763089316831,6.1936,145.38,145.36,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1763089317030,0.04368436,145.39,145.3,6.60916616]
["bitfinex-derivatives","SOLF0:USTF0",1763089317338,3.27916616,145.39,145.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089317537,3.27916616,145.36,145.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089318242,6.1966,145.31,145.3,0.04356869]
["bitfinex-derivatives","SOLF0:USTF0",1763089319045,6.1966,145.31,145.3,0.00356869]
["bitfinex-derivatives","SOLF0:USTF0",1763089319344,1.38,145.31,145.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089319642,6.1976,145.29,145.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089319834,3.27916616,145.32,145.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089320139,6.1978,145.28,145.26,0.04967768]
["bitfinex-derivatives","SOLF0:USTF0",1763089321734,0.04730652,145.29,145.26,0.04967768]
["bitfinex-derivatives","SOLF0:USTF0",1763089323443,6.1979,145.28,145.26,0.04967768]
["bitfinex-derivatives","SOLF0:USTF0",1763089324534,6.1996,145.24,145.2,6.60916616]
["bitfinex-derivatives","SOLF0:USTF0",1763089324747,6.1996,145.24,145.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089325247,6.2,145.23,145.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089325448,5.12443211,145.3,145.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089325641,0.04949295,145.26,145.23,0.04901244]
["bitfinex-derivatives","SOLF0:USTF0",1763089326250,6.1991,145.25,145.23,0.04901244]
["bitfinex-derivatives","SOLF0:USTF0",1763089329940,6.201,145.21,145.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089330543,3.27916616,145.27,145.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089330544,6.2,145.23,145.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089330943,0.04543962,145.21,145.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089331345,0.04543962,145.21,145.18,3.13733981]
["bitfinex-derivatives","SOLF0:USTF0",1763089332844,3.27916616,145.31,145.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089333147,6.1986,145.26,145.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089333740,0.04868926,145.24,145.22,3.13966433]
["bitfinex-derivatives","SOLF0:USTF0",1763089335449,0.04868926,145.24,145.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089335645,0.04868926,145.24,145.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763089335855,6.1979,145.28,145.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089336052,3.27916616,145.32,145.22,0.04966433]
["bitfinex-derivatives","SOLF0:USTF0",1763089336254,10.41285248,145.31,145.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089336554,10.41483453,145.3,145.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089336753,0.05204673,145.27,145.24,0.05055863]
["bitfinex-derivatives","SOLF0:USTF0",1763089338359,6.1989,145.26,145.24,0.05055863]
["bitfinex-derivatives","SOLF0:USTF0",1763089338862,6.2006,145.22,145.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089339560,6.2008,145.21,145.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089339857,3.27916616,145.26,145.17,0.04902127]
["bitfinex-derivatives","SOLF0:USTF0",1763089340168,3.32616911,145.23,145.2,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1763089340462,3.27916616,145.23,145.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089340655,6.2017,145.19,145.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089340853,5.12370493,145.25,145.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089341053,10.40945749,145.24,145.23,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089341257,6.2021,145.18,145.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089341559,0.05101873,145.16,145.13,3.13530457]
["bitfinex-derivatives","SOLF0:USTF0",1763089345365,5.106591,145.25,145.13,3.13530457]
["bitfinex-derivatives","SOLF0:USTF0",1763089345664,5.29519872,145.24,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089345860,6.39692366,145.28,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089346061,17.23938067,145.3,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089346062,10.41877613,145.27,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089346265,5.31067653,145.26,145.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089346466,0.05110323,145.21,145.19,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1763089346667,0.04345407,145.21,145.19,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1763089346967,6.2012,145.2,145.19,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1763089348368,0.04345407,145.21,145.19,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1763089349168,6.24425407,145.21,145.19,0.05118806]
["bitfinex-derivatives","SOLF0:USTF0",1763089351170,6.2024,145.17,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089351774,12.3986,145.25,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089351973,10.49389293,145.24,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089352274,0.0464561,145.2,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089352575,0.0464561,145.2,145.17,3.13409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089353870,0.0464561,145.2,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089355073,0.0464561,145.2,145.17,3.28409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089356573,6.2476561,145.2,145.17,3.28409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089356975,6.2476561,145.2,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089356976,0.0464561,145.2,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089357174,6.2016,145.19,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089360380,10.53124595,145.18,145.17,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1763089361469,10.53124595,145.18,145.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089361673,10.53124595,145.17,145.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089361872,10.54197162,145.16,145.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089362079,6.39692366,145.19,145.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089362279,6.39692366,145.16,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089362472,0.05282905,145.1,145.08,0.04609241]
["bitfinex-derivatives","SOLF0:USTF0",1763089362671,0.04683301,145.1,145.08,3.28609241]
["bitfinex-derivatives","SOLF0:USTF0",1763089362873,0.04683301,145.1,145.08,0.04609241]
["bitfinex-derivatives","SOLF0:USTF0",1763089363074,6.25233301,145.1,145.08,0.04609241]
["bitfinex-derivatives","SOLF0:USTF0",1763089364380,10.52813849,145.09,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089364584,10.52827666,145.08,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089364882,6.2073,145.06,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089365279,6.25448508,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089365477,6.25259781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089367780,0.04489781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089368275,6.25279781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089368676,0.04489781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089370978,0.04489781,145.05,145.03,3.28666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089371375,0.04489781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089372287,6.25259781,145.05,145.03,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089372683,6.25259781,145.05,145.03,3.28666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089374685,0.04489781,145.05,145.03,3.28666766]
["bitfinex-derivatives","SOLF0:USTF0",1763089376382,5.64809296,145.16,145.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089376582,5.64809296,145.16,145.12,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089376785,6.2057,145.1,145.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089376986,5.64809296,145.16,145.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089377184,5.64809296,145.13,145.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089377384,6.2062,145.08,145.07,0.04786667]
["bitfinex-derivatives","SOLF0:USTF0",1763089378994,0.04647069,145.09,144.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089379190,5.64809296,145.1,144.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089379390,5.64809296,145.1,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089379591,6.2081,145.04,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089380091,0.04590883,145.03,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089381088,10.54995344,145.11,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089381289,12.4083,145.13,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089381590,10.5471583,145.12,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089381791,10.5471583,145.11,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089381983,0.04540319,145.08,145.05,0.04809001]
["bitfinex-derivatives","SOLF0:USTF0",1763089382180,6.2066,145.07,145.05,0.04809001]
["bitfinex-derivatives","SOLF0:USTF0",1763089382381,6.2066,145.07,144.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089382586,16.19546178,145.11,144.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089382587,102.18649296,145.09,144.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089382890,5.64809296,145.06,144.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089383584,0.04855219,145.02,145.0,0.04605236]
["bitfinex-derivatives","SOLF0:USTF0",1763089384293,0.04855219,145.02,144.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089384492,5.64809296,145.06,144.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089384693,10.57257532,145.05,144.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089384988,5.64809296,145.06,144.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089385206,0.04401611,145.0,144.98,3.32400682]
["bitfinex-derivatives","SOLF0:USTF0",1763089385387,0.04754673,145.0,144.98,3.32887025]
["bitfinex-derivatives","SOLF0:USTF0",1763089386693,0.04754673,145.0,144.98,0.04887025]
["bitfinex-derivatives","SOLF0:USTF0",1763089386997,0.04754673,145.0,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089387599,0.04754673,145.0,144.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089387793,12.4166,145.04,144.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089387994,12.4166,145.04,145.01,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089387995,6.2088,145.02,145.01,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089388293,10.56609709,145.02,145.0,0.04594436]
["bitfinex-derivatives","SOLF0:USTF0",1763089388492,0.044776,145.02,145.0,0.04743453]
["bitfinex-derivatives","SOLF0:USTF0",1763089389393,1.424776,145.02,144.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089389594,10.56670607,145.01,144.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089389795,24.46161662,145.04,144.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089390000,10.56708453,145.03,144.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089390300,6.2115,144.96,144.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089390599,6.26051858,144.96,144.93,3.35947567]
["bitfinex-derivatives","SOLF0:USTF0",1763089390798,0.04901858,144.96,144.93,3.35947567]
["bitfinex-derivatives","SOLF0:USTF0",1763089390994,0.04901858,144.96,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089392704,0.04901858,144.96,144.93,3.35947567]
["bitfinex-derivatives","SOLF0:USTF0",1763089392903,0.04901858,144.96,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089393990,0.04901858,144.96,144.95,2.11038155]
["bitfinex-derivatives","SOLF0:USTF0",1763089394201,6.2099,145.0,144.95,5.42038155]
["bitfinex-derivatives","SOLF0:USTF0",1763089394405,6.2099,145.0,144.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089394799,2.11038155,145.07,145.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089395105,2.11038155,145.07,144.99,2.11038155]
["bitfinex-derivatives","SOLF0:USTF0",1763089395106,2.11038155,145.08,145.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089395402,0.04566522,145.06,145.04,3.3624653]
["bitfinex-derivatives","SOLF0:USTF0",1763089395591,0.04440193,145.06,145.04,3.3624653]
["bitfinex-derivatives","SOLF0:USTF0",1763089395997,6.25160193,145.06,145.04,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1763089399403,6.25160193,145.06,144.99,2.11038155]
["bitfinex-derivatives","SOLF0:USTF0",1763089399404,6.209,145.02,144.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089399798,2.11038155,145.06,144.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089400503,0.04940862,145.04,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089400903,6.2085,145.03,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089401400,0.04940862,145.04,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089402004,0.04940862,145.04,145.01,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089402199,0.04940862,145.04,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089402506,0.04940862,145.04,145.01,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089403193,6.2086,145.03,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089403405,0.04940862,145.04,145.01,3.35559333]
["bitfinex-derivatives","SOLF0:USTF0",1763089404005,8.50730521,145.1,145.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089404207,10.64339214,145.09,145.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089404399,10.64339214,145.08,145.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089404606,2.11038155,145.1,145.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089404907,6.2068,145.07,145.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089405106,0.04505652,145.06,145.04,3.35347493]
["bitfinex-derivatives","SOLF0:USTF0",1763089406504,6.39692366,145.11,145.04,3.35347493]
["bitfinex-derivatives","SOLF0:USTF0",1763089406697,10.67354816,145.1,145.04,3.35347493]
["bitfinex-derivatives","SOLF0:USTF0",1763089406907,10.67354816,145.09,145.04,3.35347493]
["bitfinex-derivatives","SOLF0:USTF0",1763089407205,10.67354816,145.08,145.04,3.35347493]
["bitfinex-derivatives","SOLF0:USTF0",1763089407404,0.04964862,145.07,145.05,3.36044209]
["bitfinex-derivatives","SOLF0:USTF0",1763089409804,6.25644862,145.07,145.05,3.36044209]
["bitfinex-derivatives","SOLF0:USTF0",1763089410705,0.04964862,145.07,145.05,3.36044209]
["bitfinex-derivatives","SOLF0:USTF0",1763089412008,6.39692366,145.13,145.05,3.36044209]
["bitfinex-derivatives","SOLF0:USTF0",1763089412208,10.66571331,145.12,145.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089412421,10.66571331,145.11,145.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089412706,6.2055,145.1,145.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089412911,2.11038155,145.14,145.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089413112,0.04939297,145.12,145.09,0.05223525]
["bitfinex-derivatives","SOLF0:USTF0",1763089413907,0.04939297,145.12,145.09,3.17223525]
["bitfinex-derivatives","SOLF0:USTF0",1763089415912,2.11038155,145.11,145.09,0.05223525]
["bitfinex-derivatives","SOLF0:USTF0",1763089417015,5.24352765,145.1,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089417219,2.11038155,145.05,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089417521,6.2081,145.04,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089417916,0.04777292,145.03,145.01,3.16588476]
["bitfinex-derivatives","SOLF0:USTF0",1763089421923,6.2068,145.07,145.01,3.16588476]
["bitfinex-derivatives","SOLF0:USTF0",1763089422224,5.64935559,145.15,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089422415,6.2058,145.1,145.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763089422617,6.2058,145.1,145.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089423019,0.04834569,145.08,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089423226,0.04886714,145.08,145.06,0.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089425630,6.25526714,145.08,145.06,0.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089431532,6.25526714,145.08,145.06,3.16468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089432234,0.04886714,145.08,145.06,3.16468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089434631,0.04886714,145.08,145.06,0.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089436235,6.25516714,145.08,145.06,0.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089439942,10.71476684,145.07,145.06,0.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1763089440143,10.71476684,145.07,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089440339,5.26961897,145.06,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089440536,3.29396877,145.09,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089440739,10.70475779,145.08,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089441044,10.70475779,145.07,145.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089441241,0.05052672,145.05,145.02,0.04358258]
["bitfinex-derivatives","SOLF0:USTF0",1763089441446,5.2594866,145.04,145.02,3.16358258]
["bitfinex-derivatives","SOLF0:USTF0",1763089441648,0.05052672,145.05,145.02,3.16358258]
["bitfinex-derivatives","SOLF0:USTF0",1763089441835,5.25589012,145.04,145.02,0.04358258]
["bitfinex-derivatives","SOLF0:USTF0",1763089442037,0.05052672,145.05,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089442038,10.69717807,145.03,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089442246,10.69593333,145.02,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089442545,10.69562991,145.01,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089442845,6.2107,144.98,144.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763089443049,0.04497012,144.97,144.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763089443247,0.04675449,144.97,144.95,3.42145272]
["bitfinex-derivatives","SOLF0:USTF0",1763089444242,6.25785449,144.97,144.95,0.05145272]
["bitfinex-derivatives","SOLF0:USTF0",1763089445038,0.04675449,144.97,144.95,3.42145272]
["bitfinex-derivatives","SOLF0:USTF0",1763089445453,6.25785449,144.97,144.95,0.05145272]
["bitfinex-derivatives","SOLF0:USTF0",1763089446740,6.2133,144.92,144.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763089446946,6.39692366,144.98,144.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763089447141,6.2138,144.91,144.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763089447547,10.66131559,144.95,144.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763089447850,0.04637873,144.91,144.89,0.05050219]
["bitfinex-derivatives","SOLF0:USTF0",1763089448055,0.04366295,144.91,144.89,0.04623381]
["bitfinex-derivatives","SOLF0:USTF0",1763089449751,6.25736295,144.91,144.89,0.04623381]
["bitfinex-derivatives","SOLF0:USTF0",1763089450352,6.2157,144.86,144.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089450753,5.21247883,144.92,144.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089450961,6.215,144.88,144.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089451251,0.0450493,144.86,144.84,0.05021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089451458,0.0450493,144.86,144.84,3.25021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089451956,0.0450493,144.86,144.84,0.05021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089452654,6.2161,144.85,144.84,0.05021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089453451,0.0450493,144.86,144.84,0.05021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089454354,6.2609493,144.86,144.84,0.05021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089454655,0.0450493,144.86,144.84,3.25021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089455061,8.75285874,144.94,144.84,3.25021384]
["bitfinex-derivatives","SOLF0:USTF0",1763089455357,10.56862463,144.95,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089455550,5.37793247,144.94,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089455752,10.56862463,144.96,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089455947,10.56862463,144.95,144.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089456145,0.04773714,144.91,144.88,3.24745029]
["bitfinex-derivatives","SOLF0:USTF0",1763089456350,0.0530505,144.91,144.88,3.25087103]
["bitfinex-derivatives","SOLF0:USTF0",1763089459057,14.13790307,145.01,144.88,3.25087103]
["bitfinex-derivatives","SOLF0:USTF0",1763089459261,14.13790307,145.01,144.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089459447,19.32815782,145.01,144.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089459653,6.2106,144.98,144.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089460154,0.05177264,144.95,144.93,3.24407216]
["bitfinex-derivatives","SOLF0:USTF0",1763089460357,0.05177264,144.95,144.93,3.24401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089461654,6.26377264,144.95,144.93,3.24401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089461854,6.26377264,144.95,144.93,0.04401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089463849,6.26377264,144.95,144.93,3.24401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089464251,0.05177264,144.95,144.93,3.24401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089465451,6.2107,144.98,144.93,3.24401833]
["bitfinex-derivatives","SOLF0:USTF0",1763089465668,6.2107,144.98,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089466361,0.0486078,144.97,144.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763089468268,6.2816,144.96,144.94,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089468561,0.1186078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089468759,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089473370,6.2596078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089474071,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089476263,6.2597078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089476470,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089476868,6.2115,144.96,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089477258,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089477460,6.2596078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089479272,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089480471,6.2596078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089481069,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089482569,6.2596078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089483675,0.0486078,144.97,144.94,3.24529469]
["bitfinex-derivatives","SOLF0:USTF0",1763089486179,0.12,145.05,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089486368,10.77566206,145.04,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089486569,10.77566206,145.03,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089486876,0.12,145.05,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089487063,0.04999109,145.01,144.99,0.04788058]
["bitfinex-derivatives","SOLF0:USTF0",1763089487269,0.04999109,145.01,145.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089493075,0.17,145.08,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089494074,0.05162662,145.06,145.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089496380,0.22162662,145.06,145.03,3.2665365]
["bitfinex-derivatives","SOLF0:USTF0",1763089496567,0.17,145.05,145.03,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1763089498282,6.3776,145.05,145.03,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1763089499583,6.3776,145.05,145.03,3.2665365]
["bitfinex-derivatives","SOLF0:USTF0",1763089500782,0.17,145.04,145.03,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1763089500985,0.17,145.02,144.96,2.10898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089501586,6.2102,144.99,144.96,5.32898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089501979,0.0519596,144.99,144.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089503185,0.0519596,144.99,144.96,0.05034258]
["bitfinex-derivatives","SOLF0:USTF0",1763089503186,0.16,144.98,144.96,0.05034258]
["bitfinex-derivatives","SOLF0:USTF0",1763089503385,0.16,144.97,144.92,5.43898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089503595,0.16,144.96,144.92,5.43898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089503793,0.16,144.96,144.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089504487,0.05053202,144.95,144.93,0.04370834]
["bitfinex-derivatives","SOLF0:USTF0",1763089504795,6.42233202,144.95,144.93,0.04370834]
["bitfinex-derivatives","SOLF0:USTF0",1763089505389,0.21053202,144.95,144.93,0.04370834]
["bitfinex-derivatives","SOLF0:USTF0",1763089506388,0.05053202,144.95,144.93,3.37370834]
["bitfinex-derivatives","SOLF0:USTF0",1763089506884,0.16,144.99,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089507084,0.16,145.02,144.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089507289,10.91840298,145.01,144.98,5.27898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089507492,5.30369879,145.0,144.98,5.27898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089507690,6.3694,145.01,144.98,5.27898249]
["bitfinex-derivatives","SOLF0:USTF0",1763089507885,0.20681571,145.01,144.98,5.32651085]
["bitfinex-derivatives","SOLF0:USTF0",1763089508294,0.20681571,145.01,144.98,3.21752836]
["bitfinex-derivatives","SOLF0:USTF0",1763089508492,6.41621571,145.01,144.98,3.21752836]
["bitfinex-derivatives","SOLF0:USTF0",1763089508695,0.20681571,145.01,144.98,3.21752836]
["bitfinex-derivatives","SOLF0:USTF0",1763089508899,0.20681571,145.01,144.98,0.04752836]
["bitfinex-derivatives","SOLF0:USTF0",1763089509105,5.46610891,145.0,144.98,0.04752836]
["bitfinex-derivatives","SOLF0:USTF0",1763089509408,0.16,144.98,144.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089510202,6.2102,144.99,144.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089510397,0.04585949,144.97,144.94,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089510605,0.04585949,144.97,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089512005,0.20585949,144.97,144.94,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089512400,0.20585949,144.97,144.94,3.21961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089512602,0.04585949,144.97,144.94,3.21961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089513205,6.2116,144.96,144.94,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089513402,6.3716,144.96,144.94,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089513801,6.2116,144.96,144.94,0.04961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089514408,6.2116,144.96,144.94,3.21961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089514605,0.04585949,144.97,144.94,3.21961594]
["bitfinex-derivatives","SOLF0:USTF0",1763089515999,0.16,145.03,144.94,10.2511569]
["bitfinex-derivatives","SOLF0:USTF0",1763089516200,0.16,145.03,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089516407,5.31038042,145.02,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089516606,0.16,145.03,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089516907,0.04482608,145.0,144.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089517410,0.04482608,145.0,144.98,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763089517613,0.25482608,145.0,144.98,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763089518211,0.21,144.99,144.98,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763089520517,5.52028277,144.99,144.98,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763089522622,0.21,144.99,144.98,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763089523014,6.212,144.95,144.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089523221,0.21,144.95,144.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089524122,6.2129,144.93,144.91,0.05182335]
["bitfinex-derivatives","SOLF0:USTF0",1763089524322,0.21,144.92,144.91,0.0461151]
["bitfinex-derivatives","SOLF0:USTF0",1763089525225,0.21,144.91,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089525526,0.21,144.89,144.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089526026,0.21,144.93,144.82,5.65154096]
["bitfinex-derivatives","SOLF0:USTF0",1763089526224,0.21,144.93,144.92,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089526423,6.2136,144.91,144.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089526624,0.04877216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089527019,0.25877216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089527618,6.26347216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089527822,0.25877216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089529423,0.21,144.88,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089530713,6.26347216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089531025,0.04877216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089531824,0.04877216,144.89,144.87,3.21467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089532626,0.04877216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089534328,6.47337216,144.89,144.87,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1763089536024,6.2157,144.86,144.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089536226,5.64535427,144.91,144.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089536425,0.21,144.9,144.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089536631,0.21,144.9,144.81,8.97154096]
["bitfinex-derivatives","SOLF0:USTF0",1763089536929,6.2155,144.87,144.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089537129,0.04903145,144.86,144.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089537520,6.96,144.94,144.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089537724,0.21,144.93,144.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089538129,6.2145,144.89,144.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089538624,6.26552597,144.88,144.85,3.36545507]
["bitfinex-derivatives","SOLF0:USTF0",1763089539226,6.2154,144.87,144.85,3.36545507]
["bitfinex-derivatives","SOLF0:USTF0",1763089539826,0.05062597,144.88,144.85,3.36545507]
["bitfinex-derivatives","SOLF0:USTF0",1763089542736,6.75,144.94,144.85,3.36545507]
["bitfinex-derivatives","SOLF0:USTF0",1763089542938,6.75,144.94,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089543441,7.01,144.94,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089543940,0.04755065,144.91,144.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089546641,0.04755065,144.91,144.9,5.43217676]
["bitfinex-derivatives","SOLF0:USTF0",1763089547646,6.75,144.94,144.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089547839,6.75,144.94,144.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089550938,0.26,145.02,144.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089551133,10.76307278,145.01,144.93,8.9737078]
["bitfinex-derivatives","SOLF0:USTF0",1763089551443,0.26,145.02,144.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089551643,11.50673868,145.01,144.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089551937,0.04600846,144.99,144.96,0.05229015]
["bitfinex-derivatives","SOLF0:USTF0",1763089552141,0.04600846,144.99,144.96,3.37229015]
["bitfinex-derivatives","SOLF0:USTF0",1763089557439,0.04600846,144.99,144.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089561042,3.39600846,144.99,144.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089561247,3.35,145.02,144.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089561441,3.35,145.08,144.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089561641,3.35,145.08,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089562048,8.81287292,145.12,145.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089562247,3.35,145.12,145.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089562751,3.35,145.12,145.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763089563144,0.05181752,145.09,145.06,3.22267309]
["bitfinex-derivatives","SOLF0:USTF0",1763089565044,3.16181752,145.09,145.06,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1763089565445,9.3164,145.08,145.06,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1763089565653,3.11,145.07,145.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763089566651,3.11,145.07,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089567352,6.2072,145.06,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089567752,3.42181752,145.09,145.04,3.26579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089568153,3.37,145.07,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089569150,3.37,145.05,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089570251,0.04477877,145.06,145.04,3.26579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089572047,3.41477877,145.06,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089572253,3.37,145.05,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089572456,9.62207877,145.06,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089573148,3.37,145.05,145.04,0.04579656]
["bitfinex-derivatives","SOLF0:USTF0",1763089573344,9.5784,145.03,144.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089573549,3.37,145.02,144.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089573743,6.2094,145.01,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089573951,3.37,145.0,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089574150,3.37,145.0,144.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089574453,3.37,144.96,144.95,0.04589787]
["bitfinex-derivatives","SOLF0:USTF0",1763089574958,3.37,144.96,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089574959,6.212,144.95,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089575153,3.37,144.96,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089575358,3.37,145.0,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089575856,0.04472326,144.96,144.93,3.26626933]
["bitfinex-derivatives","SOLF0:USTF0",1763089578759,3.37,145.03,144.93,3.26626933]
["bitfinex-derivatives","SOLF0:USTF0",1763089578957,6.2089,145.02,144.93,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763089579262,8.63036579,145.06,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089579449,3.37,145.06,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089579654,3.37,145.06,144.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089579856,0.04997923,145.02,145.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089580058,0.05122511,145.02,145.0,3.27240294]
["bitfinex-derivatives","SOLF0:USTF0",1763089580560,3.42122511,145.02,145.0,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1763089580747,3.42122511,145.02,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089580955,6.2094,145.01,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089581555,3.37,144.98,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089581757,3.37,144.98,144.93,0.04654993]
["bitfinex-derivatives","SOLF0:USTF0",1763089581959,0.04557283,144.95,144.93,3.26654993]
["bitfinex-derivatives","SOLF0:USTF0",1763089582760,17.26725144,145.06,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089582761,6.2103,144.99,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089583154,3.37,145.02,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089583565,14.09144266,145.01,144.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763089583867,3.41383378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089585064,0.04383378,144.99,144.96,3.2678037]
["bitfinex-derivatives","SOLF0:USTF0",1763089585460,3.41383378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089585660,0.04383378,144.99,144.96,3.2678037]
["bitfinex-derivatives","SOLF0:USTF0",1763089587267,3.41383378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089588756,9.62413378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089589565,6.25413378,144.99,144.96,3.2678037]
["bitfinex-derivatives","SOLF0:USTF0",1763089589772,0.04383378,144.99,144.96,3.2678037]
["bitfinex-derivatives","SOLF0:USTF0",1763089590375,0.04383378,144.99,144.96,9.4789037]
["bitfinex-derivatives","SOLF0:USTF0",1763089590580,3.41383378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089591578,9.62403378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089592374,6.25403378,144.99,144.96,3.2678037]
["bitfinex-derivatives","SOLF0:USTF0",1763089592573,9.62403378,144.99,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089593474,6.25403378,144.99,144.96,3.1378037]
["bitfinex-derivatives","SOLF0:USTF0",1763089596180,3.37,144.98,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089596385,9.5806,144.98,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089599072,3.37,144.97,144.96,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1763089599279,9.5812,144.97,144.91,3.29785001]
["bitfinex-derivatives","SOLF0:USTF0",1763089599487,3.37,144.97,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089600173,9.5815,144.96,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089600371,0.04726109,144.94,144.91,3.13997392]
["bitfinex-derivatives","SOLF0:USTF0",1763089601085,0.04726109,144.94,144.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089601382,3.41726109,144.94,144.91,0.04997392]
["bitfinex-derivatives","SOLF0:USTF0",1763089601784,0.04726109,144.94,144.91,3.13997392]
["bitfinex-derivatives","SOLF0:USTF0",1763089604286,0.04726109,144.94,144.91,9.35327392]
["bitfinex-derivatives","SOLF0:USTF0",1763089604480,0.04726109,144.94,144.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089604885,6.37012687,145.04,144.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089604886,3.37,145.04,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089605083,3.37,145.01,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089605280,3.37,144.99,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089605787,0.04387387,144.97,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089606292,3.41387387,144.97,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089606598,3.37,144.96,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089608788,0.04387387,144.97,144.95,3.13713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089609092,3.41387387,144.97,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089610091,9.62487387,144.97,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089610393,3.37,144.96,144.95,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1763089610783,6.2122,144.95,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089611893,0.04627534,144.93,144.91,3.13990961]
["bitfinex-derivatives","SOLF0:USTF0",1763089614095,3.37,145.02,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089614292,10.757433,145.01,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089614593,3.37,144.99,144.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089615090,0.04397428,144.98,144.95,3.13443782]
["bitfinex-derivatives","SOLF0:USTF0",1763089615291,6.25457428,144.98,144.95,3.13443782]
["bitfinex-derivatives","SOLF0:USTF0",1763089616096,9.62457428,144.98,144.95,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1763089616294,9.5811,144.97,144.95,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1763089616496,3.37,144.96,144.95,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1763089617297,9.5833,144.92,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089617492,0.96049163,144.92,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089617693,12.02366277,144.98,144.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089617900,10.78980904,144.97,144.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089618099,12.02366277,144.98,144.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089618100,6.2124,144.94,144.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089618292,0.04701525,144.91,144.89,3.13520014]
["bitfinex-derivatives","SOLF0:USTF0",1763089618695,0.04701525,144.91,144.89,0.04520014]
["bitfinex-derivatives","SOLF0:USTF0",1763089619102,0.04701525,144.91,144.89,3.13520014]
["bitfinex-derivatives","SOLF0:USTF0",1763089619893,3.10701525,144.91,144.89,0.04520014]
["bitfinex-derivatives","SOLF0:USTF0",1763089620505,6.2143,144.9,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089620704,9.2743,144.9,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089621500,3.104348,144.88,144.85,0.04931194]
["bitfinex-derivatives","SOLF0:USTF0",1763089622098,3.06,144.87,144.85,0.04931194]
["bitfinex-derivatives","SOLF0:USTF0",1763089622298,3.06,144.87,144.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089622495,3.06,144.87,144.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089622702,3.06,144.83,144.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763089622904,3.06,144.83,144.74,8.7435359]
["bitfinex-derivatives","SOLF0:USTF0",1763089623095,3.06,144.83,144.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089623295,3.06,144.82,144.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089623498,3.11209682,144.8,144.78,0.05142436]
["bitfinex-derivatives","SOLF0:USTF0",1763089624194,0.05209682,144.8,144.78,0.05142436]
["bitfinex-derivatives","SOLF0:USTF0",1763089624395,0.05209682,144.8,144.78,3.33142436]
["bitfinex-derivatives","SOLF0:USTF0",1763089626006,3.06,144.88,144.78,3.33142436]
["bitfinex-derivatives","SOLF0:USTF0",1763089626204,3.06,144.86,144.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763089626905,0.05036456,144.83,144.81,3.39007368]
["bitfinex-derivatives","SOLF0:USTF0",1763089627111,0.04412341,144.83,144.81,3.386001]
["bitfinex-derivatives","SOLF0:USTF0",1763089627313,3.10412341,144.83,144.81,0.046001]
["bitfinex-derivatives","SOLF0:USTF0",1763089627615,0.04412341,144.83,144.81,3.386001]
["bitfinex-derivatives","SOLF0:USTF0",1763089629207,3.06,144.88,144.81,3.386001]
["bitfinex-derivatives","SOLF0:USTF0",1763089630008,0.04870648,144.86,144.81,3.386001]
["bitfinex-derivatives","SOLF0:USTF0",1763089630703,0.04870648,144.86,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089631310,6.2127,144.93,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089631507,3.06,144.94,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089631708,3.06,144.98,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089631904,6.2111,144.97,144.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089632306,0.05299613,144.95,144.92,3.39204311]
["bitfinex-derivatives","SOLF0:USTF0",1763089635107,3.11299613,144.95,144.92,0.05204311]
["bitfinex-derivatives","SOLF0:USTF0",1763089635710,3.06,144.94,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089636109,3.06,144.94,144.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089636516,3.06,144.97,144.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089636703,3.06,144.97,144.85,5.6535359]
["bitfinex-derivatives","SOLF0:USTF0",1763089636704,0.04706113,144.93,144.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089638013,0.04706113,144.93,144.9,0.04495424]
["bitfinex-derivatives","SOLF0:USTF0",1763089638210,0.04706113,144.93,144.9,3.38495424]
["bitfinex-derivatives","SOLF0:USTF0",1763089639106,0.04706113,144.93,144.9,0.04495424]
["bitfinex-derivatives","SOLF0:USTF0",1763089639107,3.10706113,144.93,144.9,0.04495424]
["bitfinex-derivatives","SOLF0:USTF0",1763089639308,3.10706113,144.93,144.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089639510,3.06,144.91,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089639709,3.06,144.88,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089639911,3.06,144.92,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089640109,3.06,144.91,144.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089640310,3.06,144.91,144.79,5.6535359]
["bitfinex-derivatives","SOLF0:USTF0",1763089640311,0.05180517,144.87,144.84,3.3896232]
["bitfinex-derivatives","SOLF0:USTF0",1763089644815,3.11180517,144.87,144.84,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1763089645020,0.05180517,144.87,144.84,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1763089645318,0.05180517,144.87,144.84,3.3896232]
["bitfinex-derivatives","SOLF0:USTF0",1763089650024,3.06,144.92,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089650516,6.2137,144.91,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089651025,0.04954995,144.89,144.87,3.3872768]
["bitfinex-derivatives","SOLF0:USTF0",1763089653517,3.06,144.95,144.87,3.3872768]
["bitfinex-derivatives","SOLF0:USTF0",1763089654119,8.56388142,144.98,144.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089654320,3.06,144.96,144.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089654520,0.04624519,144.94,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089654922,0.04624519,144.94,144.91,3.37792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089656722,3.10624519,144.94,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089657531,9.31864519,144.94,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089658330,3.06,144.93,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089659531,6.25864519,144.94,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089659728,9.31864519,144.94,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089660433,3.06,144.93,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089661334,9.2728,144.93,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089661737,3.06,144.92,144.91,0.04792666]
["bitfinex-derivatives","SOLF0:USTF0",1763089662335,9.2737,144.91,144.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089662929,9.274,144.9,144.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089663130,9.274,144.9,144.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089663330,0.04968618,144.88,144.86,3.3777781]
["bitfinex-derivatives","SOLF0:USTF0",1763089664238,3.06,144.93,144.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089665233,0.04681294,144.92,144.89,0.05105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089665430,0.04681294,144.92,144.89,3.38105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089667836,0.04681294,144.92,144.89,9.59525751]
["bitfinex-derivatives","SOLF0:USTF0",1763089668042,0.04681294,144.92,144.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089668343,3.10681294,144.92,144.89,0.05105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089669937,3.10681294,144.92,144.89,3.38105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089670130,0.04681294,144.92,144.89,3.38105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089671238,0.04681294,144.92,144.89,9.59525751]
["bitfinex-derivatives","SOLF0:USTF0",1763089671442,0.04681294,144.92,144.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089672238,0.04681294,144.92,144.9,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763089672538,0.04681294,144.92,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089673241,0.04681294,144.92,144.89,3.38105751]
["bitfinex-derivatives","SOLF0:USTF0",1763089673941,0.04681294,144.92,144.89,9.59525751]
["bitfinex-derivatives","SOLF0:USTF0",1763089674146,0.04681294,144.92,144.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089674340,9.2715,144.96,144.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089674848,3.06,144.94,144.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089675437,0.04727796,144.93,144.91,3.37803631]
["bitfinex-derivatives","SOLF0:USTF0",1763089676245,3.06,145.0,144.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089676643,6.2094,145.01,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089676853,5.35887498,145.0,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089677049,3.06,145.03,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763089677254,3.06,145.03,144.99,3.37998452]
["bitfinex-derivatives","SOLF0:USTF0",1763089677255,0.04814915,145.01,144.99,3.37998452]
["bitfinex-derivatives","SOLF0:USTF0",1763089677455,0.04814915,145.01,144.99,3.3747445]
["bitfinex-derivatives","SOLF0:USTF0",1763089681354,3.06,145.09,145.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089681555,3.11,145.11,145.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089682149,5.33574973,145.1,145.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089682351,0.04816839,145.07,145.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089683349,0.04816839,145.07,145.05,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763089683560,0.04816839,145.07,145.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763089684357,0.04816839,145.07,145.04,0.04360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089684561,0.04816839,145.07,145.04,3.46360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089685851,0.04816839,145.07,145.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763089687151,0.04816839,145.07,145.04,6.25130388]
["bitfinex-derivatives","SOLF0:USTF0",1763089687152,3.14816839,145.07,145.04,0.04360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089689053,0.04816839,145.07,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089689458,3.14816839,145.07,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089690864,3.14816839,145.07,145.04,0.04360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089695358,0.04816839,145.07,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089696258,3.14816839,145.07,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089696962,0.04816839,145.07,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089697363,3.1,145.13,145.04,3.29360388]
["bitfinex-derivatives","SOLF0:USTF0",1763089697562,3.1,145.13,145.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089698362,3.14783589,145.12,145.09,0.04499727]
["bitfinex-derivatives","SOLF0:USTF0",1763089698557,3.15027163,145.12,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089699464,3.1,145.1,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089700656,3.15027163,145.12,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089700857,0.05027163,145.12,145.09,3.29830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089701764,9.35507163,145.12,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089701969,3.1,145.11,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089703167,9.3051,145.11,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089703370,3.1,145.1,145.09,0.04830557]
["bitfinex-derivatives","SOLF0:USTF0",1763089705765,3.1,145.09,145.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089706768,3.15305446,145.07,145.04,0.04371958]
["bitfinex-derivatives","SOLF0:USTF0",1763089706971,3.15291278,145.07,145.04,0.04710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089707170,0.05291278,145.07,145.04,3.29710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089707860,3.15291278,145.07,145.04,3.29710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089709368,3.15291278,145.07,145.04,0.04710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089709672,17.26979026,145.15,145.04,3.29710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089709673,3.1,145.15,145.04,3.29710866]
["bitfinex-derivatives","SOLF0:USTF0",1763089709869,3.1,145.15,145.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089709870,10.77528815,145.14,145.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089710071,3.1,145.15,145.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089710270,3.1,145.11,145.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089710668,3.1,145.09,145.07,0.0530598]
["bitfinex-derivatives","SOLF0:USTF0",1763089710875,3.14751033,145.09,145.07,0.04994503]
["bitfinex-derivatives","SOLF0:USTF0",1763089711267,0.04751033,145.09,145.07,0.04994503]
["bitfinex-derivatives","SOLF0:USTF0",1763089711477,0.04751033,145.09,145.07,3.29994503]
["bitfinex-derivatives","SOLF0:USTF0",1763089711868,3.1,145.15,145.07,3.29994503]
["bitfinex-derivatives","SOLF0:USTF0",1763089712375,5.46984496,145.14,145.07,3.29994503]
["bitfinex-derivatives","SOLF0:USTF0",1763089712579,3.1,145.15,145.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763089713065,0.04570066,145.13,145.1,0.04867609]
["bitfinex-derivatives","SOLF0:USTF0",1763089713872,0.04570066,145.13,145.1,3.34867609]
["bitfinex-derivatives","SOLF0:USTF0",1763089717174,0.04570066,145.13,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089720477,9.47012687,145.18,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089720676,13.9266081,145.17,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089720972,10.8266081,145.16,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089721179,3.1,145.17,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089721478,10.80962617,145.16,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089721671,0.04722622,145.14,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089722376,3.14722622,145.14,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089723085,0.04722622,145.14,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089723688,5.33708757,145.13,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089723986,0.04722622,145.14,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089724286,5.33708752,145.13,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089724482,0.04722622,145.14,145.11,3.34984487]
["bitfinex-derivatives","SOLF0:USTF0",1763089726682,0.04722622,145.14,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089727583,3.1,145.2,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089727788,10.79574639,145.19,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089727984,10.79574639,145.18,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089728186,5.33639971,145.17,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089728391,3.1,145.19,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089728590,5.33471668,145.18,145.16,3.34859613]
["bitfinex-derivatives","SOLF0:USTF0",1763089728884,3.15109699,145.19,145.16,3.34859613]
["bitfinex-derivatives","SOLF0:USTF0",1763089729093,5.33479551,145.18,145.16,3.34859613]
["bitfinex-derivatives","SOLF0:USTF0",1763089729286,3.15109699,145.19,145.16,3.34859613]
["bitfinex-derivatives","SOLF0:USTF0",1763089729488,3.1,145.17,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089730193,3.1,145.17,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089730491,3.14996827,145.17,145.14,3.35050407]
["bitfinex-derivatives","SOLF0:USTF0",1763089730797,0.04996827,145.17,145.14,3.35050407]
["bitfinex-derivatives","SOLF0:USTF0",1763089735696,0.04996827,145.17,145.14,5.45526739]
["bitfinex-derivatives","SOLF0:USTF0",1763089735897,0.04996827,145.17,145.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089737806,0.04996827,145.17,145.15,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763089737992,0.04996827,145.17,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089738803,0.04996827,145.17,145.16,5.40476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089742109,0.04996827,145.17,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763089742311,0.04996827,145.17,145.16,5.40476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089743112,12.32,145.23,145.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089743304,12.32,145.23,145.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089743510,9.22,145.23,145.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089743703,9.22,145.23,145.21,2.10476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089744018,9.22,145.23,145.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089744511,3.1,145.29,145.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089744713,9.47,145.32,145.26,5.39476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089745121,9.47,145.32,145.26,11.59306332]
["bitfinex-derivatives","SOLF0:USTF0",1763089745319,9.47,145.32,145.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763089745521,0.0460175,145.3,145.28,3.33645247]
["bitfinex-derivatives","SOLF0:USTF0",1763089746218,3.1460175,145.3,145.28,0.04645247]
["bitfinex-derivatives","SOLF0:USTF0",1763089746417,3.1460175,145.3,145.24,5.39476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089747222,6.1975,145.29,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089747422,6.1975,145.29,145.26,0.0450105]
["bitfinex-derivatives","SOLF0:USTF0",1763089747623,9.2975,145.29,145.26,0.0450105]
["bitfinex-derivatives","SOLF0:USTF0",1763089747924,9.2978,145.28,145.26,0.0450105]
["bitfinex-derivatives","SOLF0:USTF0",1763089748123,3.1,145.27,145.21,2.10476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089748322,3.1,145.26,145.19,5.31476332]
["bitfinex-derivatives","SOLF0:USTF0",1763089748624,3.1,145.23,145.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089749027,9.34387711,145.23,145.2,0.04406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089749225,3.1,145.22,145.2,0.04406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089749524,0.04387711,145.23,145.2,3.25406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089749826,0.04387711,145.23,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089750037,0.04387711,145.23,145.2,3.25406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089753526,3.14387711,145.23,145.2,0.04406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089754926,9.34397711,145.23,145.2,0.04406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089755124,3.1,145.21,145.2,0.04406197]
["bitfinex-derivatives","SOLF0:USTF0",1763089756727,9.3014,145.2,145.13,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763089756922,11.40616332,145.2,145.13,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763089757831,0.04975931,145.18,145.15,3.25648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089759329,3.14975931,145.18,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089759528,3.1,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089761336,9.3025,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089761541,3.1,145.16,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089761742,2.15452263,145.18,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089761945,3.1,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089764540,3.1,145.16,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089766242,0.04975931,145.18,145.15,3.25648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089766746,3.14975931,145.18,145.15,3.25648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089767048,3.14975931,145.18,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089767743,3.1,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089769141,9.3026,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089769349,2.15452263,145.18,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089769350,3.14975931,145.18,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089770248,9.3025,145.17,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089770545,3.1,145.16,145.15,0.04648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089771448,3.14975931,145.18,145.15,3.25648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089771752,0.04975931,145.18,145.15,3.25648329]
["bitfinex-derivatives","SOLF0:USTF0",1763089777444,0.04975931,145.18,145.15,5.36124661]
["bitfinex-derivatives","SOLF0:USTF0",1763089777749,3.1,145.23,145.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089777945,6.2003,145.22,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763089778147,3.1,145.21,145.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089778649,3.1,145.19,145.17,0.04889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089779039,0.04419283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089783043,3.1,145.19,145.17,0.04889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089783248,6.24539283,145.2,145.17,0.04889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089783249,9.34539283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089784147,0.04419283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089784347,3.14419283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089786647,9.34539283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089787852,0.04419283,145.2,145.17,3.44889211]
["bitfinex-derivatives","SOLF0:USTF0",1763089788452,0.04419283,145.2,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089793257,9.3003,145.22,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089793559,3.1,145.21,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089794360,3.15216351,145.21,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089797459,0.05216351,145.21,145.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089799262,0.05216351,145.21,145.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089800155,10.36,145.26,145.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089800360,7.26,145.26,145.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089800760,10.36,145.26,145.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763089801163,10.39575318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089801365,16.59435318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089801673,13.49435318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089802369,16.59435318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089804770,3.1,145.25,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089805767,9.2992,145.25,145.23,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089805962,10.39575318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089806570,7.29575318,145.26,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089807073,3.1,145.29,145.23,3.44910768]
["bitfinex-derivatives","SOLF0:USTF0",1763089808168,3.1,145.32,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089808373,3.1,145.34,145.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089808576,3.1,145.32,145.3,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1763089808876,3.1,145.34,145.3,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1763089809078,28.40883861,145.4,145.31,0.04493185]
["bitfinex-derivatives","SOLF0:USTF0",1763089809079,3.1,145.32,145.31,0.04493185]
["bitfinex-derivatives","SOLF0:USTF0",1763089809276,3.1,145.31,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089809667,3.1,145.28,145.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089809865,3.1,145.28,145.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089810276,3.1,145.24,145.23,0.04393809]
["bitfinex-derivatives","SOLF0:USTF0",1763089810473,3.1,145.24,145.22,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1763089811775,9.2996,145.24,145.22,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1763089811974,3.1,145.23,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089812979,3.14781087,145.21,145.19,0.04786676]
["bitfinex-derivatives","SOLF0:USTF0",1763089813174,3.14588462,145.21,145.19,0.04786676]
["bitfinex-derivatives","SOLF0:USTF0",1763089814179,3.1,145.2,145.19,0.04786676]
["bitfinex-derivatives","SOLF0:USTF0",1763089815879,9.34678462,145.21,145.19,0.04786676]
["bitfinex-derivatives","SOLF0:USTF0",1763089816085,3.1,145.2,145.19,0.04786676]
["bitfinex-derivatives","SOLF0:USTF0",1763089816782,3.1,145.17,145.1,6.49727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089816979,3.1,145.17,145.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089817376,3.28727796,145.19,145.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1763089817377,3.1,145.13,145.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089817783,3.14481333,145.12,145.09,0.04407817]
["bitfinex-derivatives","SOLF0:USTF0",1763089818381,0.04481333,145.12,145.09,3.25407817]
["bitfinex-derivatives","SOLF0:USTF0",1763089818883,3.14481333,145.12,145.09,3.25407817]
["bitfinex-derivatives","SOLF0:USTF0",1763089819177,3.14481333,145.12,145.09,0.04407817]
["bitfinex-derivatives","SOLF0:USTF0",1763089820087,3.14481333,145.12,145.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089820088,3.1,145.08,145.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089820584,3.1,145.12,145.03,6.49727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089820887,3.1,145.15,145.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089821088,3.15311783,145.13,145.1,3.26169026]
["bitfinex-derivatives","SOLF0:USTF0",1763089822481,3.15311783,145.13,145.1,0.05169026]
["bitfinex-derivatives","SOLF0:USTF0",1763089823179,6.2052,145.11,145.05,3.28727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089823378,27.42537364,145.19,145.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089823379,3.1,145.1,145.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089824185,3.14701512,145.08,145.06,0.05099849]
["bitfinex-derivatives","SOLF0:USTF0",1763089825077,0.04701512,145.08,145.06,3.26099849]
["bitfinex-derivatives","SOLF0:USTF0",1763089825282,3.1,145.14,145.06,3.26099849]
["bitfinex-derivatives","SOLF0:USTF0",1763089825589,3.1,145.14,145.03,6.49727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089826083,3.1,145.12,145.03,6.49727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089826285,3.1512097,145.09,145.06,0.04697219]
["bitfinex-derivatives","SOLF0:USTF0",1763089827581,0.0512097,145.09,145.06,3.25697219]
["bitfinex-derivatives","SOLF0:USTF0",1763089828183,3.1,145.15,145.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089828391,3.1,145.15,145.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089828579,3.1,145.15,145.1,3.28727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089828984,3.1,145.15,145.08,6.49727796]
["bitfinex-derivatives","SOLF0:USTF0",1763089829184,0.04425004,145.13,145.1,3.25899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089830793,0.04425004,145.13,145.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763089832987,0.04425004,145.13,145.1,3.28899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089834592,3.14425004,145.13,145.1,0.04899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089836194,3.1,145.12,145.1,0.04899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089836796,9.3047,145.12,145.1,0.04899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089838388,3.1,145.11,145.1,0.04899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089839494,9.3047,145.12,145.1,0.04899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089839693,0.04425004,145.13,145.1,3.28899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089841301,3.1,145.18,145.1,3.28899981]
["bitfinex-derivatives","SOLF0:USTF0",1763089841495,5.28007141,145.23,145.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089841496,8.2417,145.19,145.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089841893,2.04,145.19,145.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089842401,0.0439155,145.18,145.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089844202,3.1439155,145.18,145.15,0.04407233]
["bitfinex-derivatives","SOLF0:USTF0",1763089845292,3.1,145.16,145.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089846404,0.05178909,145.14,145.11,3.28977386]
["bitfinex-derivatives","SOLF0:USTF0",1763089851201,9.35558909,145.14,145.11,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1763089851408,3.15178909,145.14,145.11,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1763089851808,9.35568909,145.14,145.11,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1763089852899,0.05178909,145.14,145.11,3.28977386]
["bitfinex-derivatives","SOLF0:USTF0",1763089854805,0.05178909,145.14,145.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089856414,0.05178909,145.14,145.12,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763089856610,8.2417,145.19,145.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763089857112,8.2417,145.19,145.13,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763089857809,0.05065373,145.17,145.15,0.05156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089859215,3.15065373,145.17,145.15,0.05156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089860410,3.1,145.16,145.15,0.05156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089860913,6.25315373,145.17,145.15,0.05156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089863317,0.05065373,145.17,145.15,3.32156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089863522,2.04,145.19,145.15,3.32156046]
["bitfinex-derivatives","SOLF0:USTF0",1763089863820,2.04,145.19,145.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089864612,2.08017206,145.19,145.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089865112,1.88758281,145.19,145.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089865317,2.10332396,145.26,145.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089865620,2.10332396,145.28,145.2,5.37332396]
["bitfinex-derivatives","SOLF0:USTF0",1763089865920,2.10332396,145.28,145.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763089866311,2.10332396,145.28,145.23,3.31468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089866512,2.10332396,145.28,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089866911,5.28318886,145.27,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089867113,5.28318886,145.26,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089867313,6.37012687,145.3,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089867514,10.67606245,145.29,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089867719,10.67606245,145.28,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089867917,6.199,145.25,145.23,0.04468497]
["bitfinex-derivatives","SOLF0:USTF0",1763089868116,6.199,145.25,145.07,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763089868117,0.04468498,145.25,145.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089868316,5.63313586,145.28,145.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089868522,16.88185948,145.27,145.26,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089868722,10.68375948,145.27,145.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089868917,10.68375948,145.26,145.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089869126,5.63313586,145.28,145.2,0.04632324]
["bitfinex-derivatives","SOLF0:USTF0",1763089869127,6.24468498,145.23,145.2,0.04632324]
["bitfinex-derivatives","SOLF0:USTF0",1763089869627,6.24468498,145.23,145.2,3.20632324]
["bitfinex-derivatives","SOLF0:USTF0",1763089870526,6.24468498,145.23,145.2,0.04632324]
["bitfinex-derivatives","SOLF0:USTF0",1763089872227,6.2004,145.22,145.2,0.04632324]
["bitfinex-derivatives","SOLF0:USTF0",1763089879029,6.2024,145.17,145.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089879931,0.04674776,145.15,145.13,0.05209869]
["bitfinex-derivatives","SOLF0:USTF0",1763089880132,5.41316944,145.21,145.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089880332,0.04768454,145.15,145.13,0.04484024]
["bitfinex-derivatives","SOLF0:USTF0",1763089880525,0.0464101,145.15,145.13,0.04677126]
["bitfinex-derivatives","SOLF0:USTF0",1763089880719,0.0464101,145.15,145.13,3.20677126]
["bitfinex-derivatives","SOLF0:USTF0",1763089882130,0.0464101,145.15,145.13,0.04677126]
["bitfinex-derivatives","SOLF0:USTF0",1763089885524,0.0464101,145.15,145.13,3.20677126]
["bitfinex-derivatives","SOLF0:USTF0",1763089886932,0.0464101,145.15,145.13,5.31145858]
["bitfinex-derivatives","SOLF0:USTF0",1763089887129,0.0464101,145.15,145.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089888939,5.29156817,145.2,145.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089889139,2.10468732,145.22,145.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089889342,10.69851882,145.21,145.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089889635,5.29148681,145.2,145.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089889933,6.24659812,145.18,145.16,0.05092073]
["bitfinex-derivatives","SOLF0:USTF0",1763089890135,2.14928544,145.18,145.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089890338,2.10468732,145.16,145.08,5.26468732]
["bitfinex-derivatives","SOLF0:USTF0",1763089890538,2.10468732,145.16,145.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089890931,6.2042,145.13,145.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763089891140,0.04410156,145.12,145.1,0.04513155]
["bitfinex-derivatives","SOLF0:USTF0",1763089892240,6.24880156,145.12,145.1,0.04513155]
["bitfinex-derivatives","SOLF0:USTF0",1763089892635,0.04410156,145.12,145.1,3.20513155]
["bitfinex-derivatives","SOLF0:USTF0",1763089893337,0.04410156,145.12,145.1,0.04513155]
["bitfinex-derivatives","SOLF0:USTF0",1763089893543,6.24880156,145.12,145.1,0.04513155]
["bitfinex-derivatives","SOLF0:USTF0",1763089894037,6.24880156,145.12,145.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089894038,6.206,145.09,145.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089894537,2.10468732,145.1,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089894730,6.2064,145.08,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089894935,0.04606785,145.06,145.04,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1763089898734,6.25346785,145.06,145.04,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1763089898936,6.25346785,145.06,144.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089899136,6.2074,145.06,144.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089899441,5.64647478,145.1,144.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763089899644,5.64647478,145.1,145.08,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089899645,6.2058,145.09,145.08,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089899846,5.6934907,145.1,145.07,0.04380737]
["bitfinex-derivatives","SOLF0:USTF0",1763089900037,6.2058,145.09,145.07,0.05077634]
["bitfinex-derivatives","SOLF0:USTF0",1763089907646,0.04589678,145.1,145.07,0.05077634]
["bitfinex-derivatives","SOLF0:USTF0",1763089908352,6.2059,145.09,145.07,0.05077634]
["bitfinex-derivatives","SOLF0:USTF0",1763089923161,0.04589678,145.1,145.07,3.39077634]
["bitfinex-derivatives","SOLF0:USTF0",1763089923361,6.37052139,145.16,145.07,3.39077634]
["bitfinex-derivatives","SOLF0:USTF0",1763089923557,5.3181416,145.15,145.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089923763,6.2042,145.13,145.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089924168,6.2042,145.13,145.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089924360,6.25505736,145.13,145.1,3.38413509]
["bitfinex-derivatives","SOLF0:USTF0",1763089925966,6.2047,145.12,145.1,0.04413509]
["bitfinex-derivatives","SOLF0:USTF0",1763089930471,6.2047,145.12,145.1,3.23413509]
["bitfinex-derivatives","SOLF0:USTF0",1763089930671,6.2047,145.12,145.1,0.04413509]
["bitfinex-derivatives","SOLF0:USTF0",1763089933778,5.31957006,145.11,145.1,0.04413509]
["bitfinex-derivatives","SOLF0:USTF0",1763089934777,5.31957006,145.11,145.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089934971,3.29391604,145.13,145.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089935177,5.32240764,145.12,145.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089935372,5.32240764,145.11,145.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089935571,3.29391604,145.13,145.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089935879,0.04903852,145.1,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089936178,6.2064,145.08,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089945178,11.53599156,145.08,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089945578,6.2064,145.08,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089946185,11.5352036,145.08,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089946486,6.2064,145.08,145.07,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1763089952496,6.2076,145.05,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089952685,3.29391604,145.1,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089952875,10.72399165,145.09,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089953179,10.72399165,145.08,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763089953375,0.04749722,145.06,145.03,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1763089953580,0.04749722,145.06,145.03,3.38511148]
["bitfinex-derivatives","SOLF0:USTF0",1763089953782,6.25469722,145.06,145.03,3.38511148]
["bitfinex-derivatives","SOLF0:USTF0",1763089954389,6.2076,145.05,145.03,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1763089961992,6.2096,145.01,144.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089962181,27.11080097,145.08,144.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089962382,3.29391604,145.04,144.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089962590,5.32132227,145.03,144.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089962783,5.32132227,145.02,144.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089962979,6.2103,144.99,144.98,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1763089963180,0.04403376,145.0,144.98,3.38578979]
["bitfinex-derivatives","SOLF0:USTF0",1763089963378,0.04403376,145.0,144.98,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1763089963584,6.25383376,145.0,144.98,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1763089964087,0.04403376,145.0,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089964287,5.31379041,144.99,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089964492,3.29391604,145.01,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089964694,10.70469211,145.0,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089964901,10.70469211,144.99,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089965195,0.05105694,144.97,144.94,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1763089965890,0.05105694,144.97,144.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089966086,3.29391604,144.98,144.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089966286,5.29849835,144.97,144.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089966489,3.29391604,144.98,144.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089966691,5.29772623,144.97,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089966885,0.04692879,144.92,144.9,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1763089967087,3.34570105,144.92,144.9,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1763089967290,6.2145,144.89,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089967494,3.29391604,144.92,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089967683,3.29391604,144.92,144.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089968088,6.2155,144.87,144.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089968287,0.05186571,144.86,144.83,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1763089968496,0.05186571,144.86,144.83,3.38877873]
["bitfinex-derivatives","SOLF0:USTF0",1763089968991,6.26786571,144.86,144.83,3.38877873]
["bitfinex-derivatives","SOLF0:USTF0",1763089969591,6.26786571,144.86,144.83,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1763089969794,0.05186571,144.86,144.83,3.38877873]
["bitfinex-derivatives","SOLF0:USTF0",1763089970403,3.29391604,144.95,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089970600,21.03069536,144.96,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089970807,5.2640421,144.95,144.93,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763089970997,6.2134,144.92,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089971297,10.60522955,144.99,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089971499,0.04370991,144.93,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089971900,3.33762595,144.93,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089972201,6.2144,144.89,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089972587,0.04627751,144.88,144.86,0.05086299]
["bitfinex-derivatives","SOLF0:USTF0",1763089973189,0.04627751,144.88,144.86,3.39086299]
["bitfinex-derivatives","SOLF0:USTF0",1763089975196,0.04627751,144.88,144.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089975394,0.04627751,144.88,144.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089975705,6.2155,144.87,144.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089976305,0.04627751,144.88,144.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089976605,0.04627751,144.88,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763089976795,0.05093339,144.88,144.85,3.38746061]
["bitfinex-derivatives","SOLF0:USTF0",1763089983712,6.2129,144.93,144.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089984105,2.11291843,144.92,144.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763089984811,0.04544976,144.89,144.87,3.3552665]
["bitfinex-derivatives","SOLF0:USTF0",1763089985111,6.26004976,144.89,144.87,3.3552665]
["bitfinex-derivatives","SOLF0:USTF0",1763089985709,0.04544976,144.89,144.87,3.3552665]
["bitfinex-derivatives","SOLF0:USTF0",1763089988304,0.04544976,144.89,144.87,0.0452665]
["bitfinex-derivatives","SOLF0:USTF0",1763089988510,2.11291843,144.88,144.87,0.0452665]
["bitfinex-derivatives","SOLF0:USTF0",1763089990512,6.26004976,144.89,144.87,0.0452665]
["bitfinex-derivatives","SOLF0:USTF0",1763089991107,0.04544976,144.89,144.87,3.2952665]
["bitfinex-derivatives","SOLF0:USTF0",1763090001014,2.11291843,144.93,144.87,3.2952665]
["bitfinex-derivatives","SOLF0:USTF0",1763090001215,2.11291843,144.95,144.87,3.2952665]
["bitfinex-derivatives","SOLF0:USTF0",1763090001417,6.2132,144.92,144.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090002112,0.04463233,144.91,144.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090003919,6.2139,144.9,144.89,0.04358962]
["bitfinex-derivatives","SOLF0:USTF0",1763090004120,6.2139,144.9,144.89,3.29358962]
["bitfinex-derivatives","SOLF0:USTF0",1763090004717,6.2139,144.9,144.89,0.04358962]
["bitfinex-derivatives","SOLF0:USTF0",1763090004915,6.2147,144.89,144.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090005923,6.2147,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090007324,6.2149,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090008427,2.15755076,144.91,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090008728,10.73565282,144.9,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090008920,10.73565282,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090009118,5.32814613,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090009324,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090009524,5.32828157,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090009729,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090009929,5.32764529,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090010124,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090010330,10.74312727,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090010529,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090010830,10.74551606,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090011030,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090011228,10.7448991,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090011422,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090011618,5.32617334,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090011823,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090012118,5.32616969,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090012324,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090012523,5.32617734,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090012825,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090013026,5.32642965,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090013228,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090013429,5.3264917,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090013628,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090013929,5.32649099,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090014127,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090014332,5.32657694,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090014521,6.2146,144.89,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090014726,5.32658451,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090014920,6.2148,144.88,144.86,3.29662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090018535,6.2148,144.88,144.86,0.04662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090019833,5.32588428,144.87,144.86,0.04662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090022534,6.25990997,144.88,144.86,0.04662972]
["bitfinex-derivatives","SOLF0:USTF0",1763090022736,11.53969021,144.87,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090022937,6.2154,144.87,144.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090023630,6.2154,144.87,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090023836,0.04510997,144.88,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090024436,0.04510997,144.88,144.84,5.51477046]
["bitfinex-derivatives","SOLF0:USTF0",1763090024638,0.04510997,144.88,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090025941,6.214,144.9,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090026833,11.58667466,144.89,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090027029,6.26379551,144.89,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090028843,6.2149,144.88,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090030939,0.04939551,144.89,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090031739,6.2153,144.87,144.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763090032439,6.2153,144.87,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090032749,6.2158,144.86,144.84,0.05185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090033748,6.2158,144.86,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090035949,8.89291843,144.88,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090036448,6.78,144.88,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090036845,12.995,144.88,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090045161,6.78,144.88,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090045966,6.2142,144.9,144.84,3.40185203]
["bitfinex-derivatives","SOLF0:USTF0",1763090046161,6.2142,144.9,144.84,9.61825203]
["bitfinex-derivatives","SOLF0:USTF0",1763090046369,6.2141,144.9,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763090046861,0.04526983,144.89,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763090050568,4.04,144.92,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090051067,6.214,144.9,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090051656,0.04516144,144.88,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090053763,4.04,144.92,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090054760,0.05084168,144.91,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090055865,10.2532,144.92,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090056771,4.04,144.92,144.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090056967,0.04549333,144.91,144.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090057768,0.04549333,144.91,144.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090058368,6.2139,144.9,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090058574,0.04549333,144.91,144.86,0.05051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090058873,6.2147,144.89,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090059465,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090059664,5.32449568,144.9,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090059864,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090060063,6.2145,144.89,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090062271,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090062477,5.32627275,144.9,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090062677,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090062879,6.2145,144.89,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090069284,6.2149,144.88,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090069484,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090069686,5.32815042,144.9,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090069886,0.04549333,144.91,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090070188,6.2146,144.89,144.86,3.22051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090070590,0.04549333,144.91,144.86,0.05051669]
["bitfinex-derivatives","SOLF0:USTF0",1763090070897,3.30274462,144.87,144.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071087,5.33989497,144.86,144.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071287,16.4669,144.92,144.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071288,3.30274462,144.9,144.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071496,5.33902652,144.89,144.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071692,5.33902652,144.88,144.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090071992,0.04763546,144.86,144.83,3.22276959]
["bitfinex-derivatives","SOLF0:USTF0",1763090072196,0.05245068,144.86,144.83,3.22172714]
["bitfinex-derivatives","SOLF0:USTF0",1763090072992,6.214,144.9,144.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090073186,6.214,144.9,144.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090074087,0.04548403,144.89,144.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090074892,0.04548403,144.89,144.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090075288,0.06,144.93,144.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763090075499,4.04,144.94,144.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090075685,5.3407248,144.93,144.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090075885,10.3124,144.94,144.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090076090,5.40155985,144.93,144.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090076287,0.04658428,144.92,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090079793,0.06,144.91,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090080094,0.04658428,144.92,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090081193,0.04658428,144.92,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090081997,0.04658428,144.92,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090086499,0.04658428,144.92,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090086701,4.04,144.94,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090086702,3.7640637,144.94,144.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090087201,3.7640637,144.94,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090087591,0.05009237,144.93,144.9,3.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090087790,0.05009237,144.93,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090089203,6.2133,144.92,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090098601,5.33675686,144.91,144.9,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1763090100811,12.08161403,144.91,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090101007,14.00435865,144.9,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090101312,3.7640637,144.94,144.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090101502,10.68708001,144.93,144.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090101700,0.04838209,144.91,144.88,0.0437391]
["bitfinex-derivatives","SOLF0:USTF0",1763090102016,6.2145,144.89,144.88,0.0437391]
["bitfinex-derivatives","SOLF0:USTF0",1763090102912,6.2158,144.86,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090103215,2.11289396,144.9,144.83,5.48289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090103405,10.68601353,144.89,144.83,5.48289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090103603,6.2162,144.85,144.83,5.48289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090103808,6.2162,144.85,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090104018,6.26546543,144.85,144.83,0.04562291]
["bitfinex-derivatives","SOLF0:USTF0",1763090104807,6.2178,144.81,144.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090105021,2.11289396,144.84,144.76,5.39289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090105318,2.11289396,144.82,144.73,5.39289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090105530,6.2189,144.79,144.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090105812,2.11289396,144.8,144.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090106202,6.26351838,144.78,144.76,0.04409267]
["bitfinex-derivatives","SOLF0:USTF0",1763090106402,8.37641234,144.78,144.76,0.04409267]
["bitfinex-derivatives","SOLF0:USTF0",1763090106605,8.37641234,144.78,144.71,5.39289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090106606,2.15701234,144.78,144.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090106816,6.2206,144.75,144.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090107013,2.11289396,144.78,144.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090107418,5.34356166,144.82,144.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090107419,2.11289396,144.76,144.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090107711,0.04590248,144.73,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090107912,2.11289396,144.72,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090108113,8.33479396,144.72,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090108315,10.63758818,144.78,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090108515,2.11289396,144.72,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090108714,0.04779691,144.7,144.67,0.04480861]
["bitfinex-derivatives","SOLF0:USTF0",1763090108911,0.04779691,144.7,144.67,3.18480861]
["bitfinex-derivatives","SOLF0:USTF0",1763090109111,0.04779691,144.7,144.67,5.29770257]
["bitfinex-derivatives","SOLF0:USTF0",1763090109411,0.04779691,144.7,144.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090109911,5.28654066,144.8,144.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090110115,2.11289396,144.77,144.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090110417,2.11289396,144.77,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763090110418,2.11289396,144.71,144.56,16.76125184]
["bitfinex-derivatives","SOLF0:USTF0",1763090110610,2.11289396,144.67,144.55,16.76125184]
["bitfinex-derivatives","SOLF0:USTF0",1763090110909,2.11289396,144.65,144.58,5.25289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090111212,0.04365195,144.62,144.6,0.04729171]
["bitfinex-derivatives","SOLF0:USTF0",1763090111511,5.2585053,144.74,144.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090111711,0.04495476,144.69,144.63,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090111916,0.04495476,144.69,144.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090111917,5.25842161,144.72,144.67,0.0466214]
["bitfinex-derivatives","SOLF0:USTF0",1763090112114,2.11289396,144.73,144.65,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090112320,0.05018334,144.71,144.68,2.16489889]
["bitfinex-derivatives","SOLF0:USTF0",1763090112519,0.05264143,144.71,144.68,2.16471184]
["bitfinex-derivatives","SOLF0:USTF0",1763090113011,0.05264143,144.71,144.68,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763090114421,6.2225,144.7,144.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090114625,6.2225,144.7,144.65,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090115122,6.2234,144.68,144.63,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090115421,0.05271997,144.67,144.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1763090115823,2.11289396,144.66,144.59,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090116119,107.31694283,144.7,144.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090116316,107.31694283,144.7,144.56,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090116317,2.11289396,144.64,144.56,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090116718,2.11289396,144.66,144.6,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090116922,0.04766429,144.64,144.62,0.0473488]
["bitfinex-derivatives","SOLF0:USTF0",1763090117222,2.11289396,144.63,144.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090117421,2.11289396,144.6,144.53,5.25289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090118128,2.11289396,144.62,144.55,5.25289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090118322,0.04437836,144.6,144.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090118522,0.04816433,144.6,144.58,0.04670813]
["bitfinex-derivatives","SOLF0:USTF0",1763090119427,0.04816433,144.6,144.53,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090119629,2.11289396,144.62,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090119829,2.11289396,144.62,144.53,2.11289396]
["bitfinex-derivatives","SOLF0:USTF0",1763090120129,12.12009396,144.6,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090120328,0.05044998,144.57,144.54,0.05040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090121131,0.05044998,144.57,144.54,3.19040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090121930,0.05044998,144.57,144.54,0.05040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090122426,2.16334394,144.57,144.54,0.05040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090122733,0.05044998,144.57,144.54,3.19040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090123324,0.05044998,144.57,144.54,0.05040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090123633,2.16334394,144.57,144.54,0.05040911]
["bitfinex-derivatives","SOLF0:USTF0",1763090124020,2.11289396,144.55,144.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090124423,2.11289396,144.53,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090124625,96.8724,144.59,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090124626,2.11289396,144.49,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090124923,2.11289396,144.49,144.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090124924,2.11289396,144.46,144.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090125123,2.11289396,144.46,144.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090125326,0.0462783,144.44,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090125628,6.37948309,144.52,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090125629,2.11289396,144.5,144.42,3.18414376]
["bitfinex-derivatives","SOLF0:USTF0",1763090125833,2.11289396,144.5,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090126223,2.11289396,144.46,144.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090126429,2.11289396,144.46,144.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090126624,6.37948309,144.55,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090126834,0.05054004,144.5,144.47,0.04746444]
["bitfinex-derivatives","SOLF0:USTF0",1763090127028,0.04920973,144.5,144.47,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1763090127427,6.2315,144.49,144.47,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1763090127828,5.74248368,144.5,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090128023,5.69327395,144.5,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090128336,6.2325,144.47,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090128632,6.2325,144.47,144.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090128832,0.04576812,144.44,144.42,3.1916633]
["bitfinex-derivatives","SOLF0:USTF0",1763090130334,0.04576812,144.44,144.42,0.0516633]
["bitfinex-derivatives","SOLF0:USTF0",1763090130736,0.04576812,144.44,144.42,3.1916633]
["bitfinex-derivatives","SOLF0:USTF0",1763090134336,6.27976812,144.44,144.42,0.0516633]
["bitfinex-derivatives","SOLF0:USTF0",1763090134538,0.04576812,144.44,144.36,8.78327395]
["bitfinex-derivatives","SOLF0:USTF0",1763090135541,0.04576812,144.44,144.39,0.04877498]
["bitfinex-derivatives","SOLF0:USTF0",1763090135928,0.04576812,144.44,144.39,3.13877498]
["bitfinex-derivatives","SOLF0:USTF0",1763090136228,0.04576812,144.44,144.39,0.04877498]
["bitfinex-derivatives","SOLF0:USTF0",1763090136424,5.61075226,144.43,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090136634,5.61075226,144.42,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090136835,5.69327395,144.44,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090137029,6.2363,144.38,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090137426,0.04626565,144.37,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090138434,6.28326565,144.37,144.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090138636,0.04626565,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763090139138,6.2387,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763090139434,6.2387,144.33,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090139435,0.04774576,144.33,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090140226,6.2396,144.31,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090140427,0.04649079,144.29,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090141239,0.04649079,144.29,144.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090141437,0.04460253,144.26,144.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090142427,0.04460253,144.26,144.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090142629,0.04641888,144.23,144.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090143843,0.04641888,144.23,144.11,13.14787321]
["bitfinex-derivatives","SOLF0:USTF0",1763090143844,0.04641888,144.23,144.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090144136,0.0468985,144.19,144.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090145143,6.242,144.25,144.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090145645,5.59776527,144.31,144.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090145646,6.2411,144.27,144.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090145839,6.2411,144.27,144.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090146046,5.69327395,144.33,144.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090146236,0.0529943,144.27,144.24,3.14247226]
["bitfinex-derivatives","SOLF0:USTF0",1763090146435,0.0492785,144.27,144.24,3.13374499]
["bitfinex-derivatives","SOLF0:USTF0",1763090147937,0.0492785,144.27,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090148140,5.75327395,144.36,144.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763090148339,0.06,144.36,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090148646,6.2387,144.33,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090149142,6.29168607,144.31,144.28,3.14044558]
["bitfinex-derivatives","SOLF0:USTF0",1763090150140,0.05238607,144.31,144.28,3.14044558]
["bitfinex-derivatives","SOLF0:USTF0",1763090160747,0.11,144.43,144.29,10.16327395]
["bitfinex-derivatives","SOLF0:USTF0",1763090160947,0.11,144.43,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090161141,0.11,144.43,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090161747,0.0498602,144.4,144.37,3.14088503]
["bitfinex-derivatives","SOLF0:USTF0",1763090161942,0.04946743,144.4,144.37,3.14019925]
["bitfinex-derivatives","SOLF0:USTF0",1763090162648,11.54520757,144.45,144.37,3.14019925]
["bitfinex-derivatives","SOLF0:USTF0",1763090162843,6.2334,144.45,144.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090163043,0.16,144.49,144.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763090163248,6.2325,144.47,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090163754,0.04405536,144.44,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090163941,0.05196307,144.45,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090165955,0.16,144.44,144.42,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1763090166155,0.16,144.44,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090166455,11.7182619,144.43,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090166758,5.4837619,144.42,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090166949,5.3237619,144.41,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763090167149,0.05222446,144.39,144.37,3.19821272]
["bitfinex-derivatives","SOLF0:USTF0",1763090167356,0.05222446,144.39,144.37,3.196223]
["bitfinex-derivatives","SOLF0:USTF0",1763090174769,6.233,144.46,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090175365,0.16,144.47,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090175565,5.50813984,144.46,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090175765,0.04614228,144.43,144.41,3.19826383]
["bitfinex-derivatives","SOLF0:USTF0",1763090175971,0.16,144.42,144.41,0.04826383]
["bitfinex-derivatives","SOLF0:USTF0",1763090176169,0.16,144.42,144.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090176471,6.2344,144.43,144.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090176668,0.16,144.47,144.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090177074,0.05200683,144.42,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090177262,6.233,144.46,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090177463,0.05019691,144.43,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090178770,6.2322,144.48,144.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090178771,6.2322,144.48,144.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090178973,3.8,144.45,144.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090179768,3.84969737,144.45,144.42,3.19627296]
["bitfinex-derivatives","SOLF0:USTF0",1763090180165,10.08319737,144.45,144.42,3.19627296]
["bitfinex-derivatives","SOLF0:USTF0",1763090180368,10.24319737,144.45,144.42,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1763090180768,3.84969737,144.45,144.42,3.19627296]
["bitfinex-derivatives","SOLF0:USTF0",1763090181965,6.2303,144.52,144.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090182170,3.31,144.51,144.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090183071,0.05098237,144.49,144.46,0.05093735]
["bitfinex-derivatives","SOLF0:USTF0",1763090183273,0.05098237,144.49,144.46,3.20093735]
["bitfinex-derivatives","SOLF0:USTF0",1763090185375,3.31,144.54,144.46,3.20093735]
["bitfinex-derivatives","SOLF0:USTF0",1763090186372,0.04690846,144.51,144.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090186871,0.04690846,144.51,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090187077,3.31,144.58,144.49,3.19441399]
["bitfinex-derivatives","SOLF0:USTF0",1763090187276,3.31,144.58,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090188172,0.04544703,144.55,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090190273,0.04544703,144.55,144.53,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763090190479,3.31,144.61,144.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090191674,3.35481657,144.59,144.56,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090192479,3.35481657,144.59,144.56,3.19669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090193674,3.35481657,144.59,144.56,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090194179,3.18,144.57,144.56,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090194774,3.22481657,144.59,144.56,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090195179,3.22481657,144.59,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090195478,0.04481657,144.59,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090195978,3.22481657,144.59,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090196379,0.04481657,144.59,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090205890,6.2258,144.63,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090206278,3.18,144.66,144.56,3.38669296]
["bitfinex-derivatives","SOLF0:USTF0",1763090206583,5.31595899,144.65,144.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090206888,3.18,144.66,144.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090207092,5.31595995,144.65,144.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090207293,3.18,144.69,144.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090207585,8.49562493,144.68,144.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090207790,5.31562493,144.67,144.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090208089,3.18,144.68,144.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090208287,0.04367071,144.66,144.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090208688,6.26807071,144.66,144.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090209287,0.04367071,144.66,144.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090211598,3.22367071,144.66,144.63,0.04820433]
["bitfinex-derivatives","SOLF0:USTF0",1763090211794,3.22367071,144.66,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090212002,3.18,144.66,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090212194,3.18,144.64,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090212495,3.18,144.7,144.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090212691,3.18,144.67,144.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090212890,3.22422306,144.65,144.62,0.04750972]
["bitfinex-derivatives","SOLF0:USTF0",1763090213096,3.22572231,144.65,144.62,0.04914892]
["bitfinex-derivatives","SOLF0:USTF0",1763090213287,3.18,144.63,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763090213493,3.18,144.63,144.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090214000,3.18,144.59,144.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090214191,3.18,144.62,144.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090214391,0.04703851,144.58,144.55,3.38838042]
["bitfinex-derivatives","SOLF0:USTF0",1763090214592,3.22703851,144.58,144.55,0.04838042]
["bitfinex-derivatives","SOLF0:USTF0",1763090214989,3.18,144.56,144.55,0.04838042]
["bitfinex-derivatives","SOLF0:USTF0",1763090215595,3.18,144.55,144.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090215789,3.18,144.55,144.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090215994,3.18,144.59,144.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090216196,3.18,144.57,144.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090216500,0.04586649,144.53,144.51,0.0472542]
["bitfinex-derivatives","SOLF0:USTF0",1763090216895,0.04586649,144.53,144.51,3.3872542]
["bitfinex-derivatives","SOLF0:USTF0",1763090219099,3.22586649,144.53,144.51,0.0472542]
["bitfinex-derivatives","SOLF0:USTF0",1763090219896,0.04586649,144.53,144.51,0.0472542]
["bitfinex-derivatives","SOLF0:USTF0",1763090220604,0.04586649,144.53,144.51,3.3872542]
["bitfinex-derivatives","SOLF0:USTF0",1763090220794,3.18,144.62,144.51,4.7672542]
["bitfinex-derivatives","SOLF0:USTF0",1763090221000,8.52029497,144.61,144.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090221294,3.18,144.64,144.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090221499,3.18,144.62,144.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090221695,14.75016851,144.61,144.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763090221893,0.04933627,144.58,144.56,0.04686402]
["bitfinex-derivatives","SOLF0:USTF0",1763090222997,9.45733627,144.58,144.56,0.04686402]
["bitfinex-derivatives","SOLF0:USTF0",1763090223191,3.23,144.57,144.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090223508,9.459,144.55,144.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090224301,0.05296832,144.54,144.51,3.32981447]
["bitfinex-derivatives","SOLF0:USTF0",1763090225604,3.23,144.61,144.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090225903,3.23,144.61,144.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090225904,5.35428227,144.6,144.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090226094,3.23,144.61,144.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090226299,5.35394416,144.6,144.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090226502,0.05264047,144.58,144.56,3.32755781]
["bitfinex-derivatives","SOLF0:USTF0",1763090226995,0.05264047,144.58,144.56,9.55585781]
["bitfinex-derivatives","SOLF0:USTF0",1763090227198,3.23,144.65,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090227400,5.3606882,144.64,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090227601,5.68530376,144.68,144.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763090227602,3.09,144.62,144.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090228101,3.09,144.59,144.57,0.04625379]
["bitfinex-derivatives","SOLF0:USTF0",1763090228300,3.13741077,144.59,144.57,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1763090229096,9.36481077,144.59,144.57,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1763090229307,3.09,144.58,144.57,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1763090229702,8.4538089,144.58,144.57,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1763090229904,8.4538089,144.58,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090230204,3.09,144.56,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090230903,0.05207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090231605,0.05207641,144.55,144.53,3.42233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090231805,0.05207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090233108,3.14207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090233912,0.05207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090234101,0.05207641,144.55,144.53,3.42233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090234503,0.05207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090235202,3.14207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090236111,0.05207641,144.55,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090236508,0.05207641,144.55,144.53,3.42233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090236710,3.09,144.61,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090236905,3.09,144.59,144.53,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1763090237208,3.09,144.59,144.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090237407,9.3188,144.56,144.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090237606,0.04568853,144.55,144.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090237803,0.05113402,144.55,144.53,3.41607974]
["bitfinex-derivatives","SOLF0:USTF0",1763090239109,0.05113402,144.55,144.53,9.64567974]
["bitfinex-derivatives","SOLF0:USTF0",1763090239306,0.05113402,144.55,144.53,0.04607974]
["bitfinex-derivatives","SOLF0:USTF0",1763090239514,3.14113402,144.55,144.53,0.04607974]
["bitfinex-derivatives","SOLF0:USTF0",1763090240218,3.09,144.54,144.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090240710,3.09,144.58,144.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090240913,3.09,144.56,144.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090241407,9.36550747,144.54,144.51,0.04775968]
["bitfinex-derivatives","SOLF0:USTF0",1763090241614,9.36583868,144.54,144.51,0.0443209]
["bitfinex-derivatives","SOLF0:USTF0",1763090241813,0.04633868,144.54,144.51,3.4143209]
["bitfinex-derivatives","SOLF0:USTF0",1763090242613,3.13633868,144.54,144.51,3.4143209]
["bitfinex-derivatives","SOLF0:USTF0",1763090242810,0.04633868,144.54,144.51,3.4143209]
["bitfinex-derivatives","SOLF0:USTF0",1763090243516,0.04633868,144.54,144.51,9.6448209]
["bitfinex-derivatives","SOLF0:USTF0",1763090243704,0.04633868,144.54,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090243909,3.13633868,144.54,144.51,0.0443209]
["bitfinex-derivatives","SOLF0:USTF0",1763090244112,0.04633868,144.54,144.51,3.4143209]
["bitfinex-derivatives","SOLF0:USTF0",1763090245820,0.04633868,144.54,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090249814,0.04633868,144.54,144.52,109.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763090250119,3.09,144.62,144.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090250315,8.46623669,144.61,144.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090250511,3.09,144.61,144.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763090250913,0.04763505,144.59,144.56,3.42293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090251309,3.13763505,144.59,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090251719,9.36493505,144.59,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090251919,3.09,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090252116,9.3178,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090252315,3.09,144.57,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090253712,6.2278,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090253917,9.4878,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090254120,3.26,144.57,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090255113,9.4878,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090255918,3.26,144.57,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090257416,9.4878,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090258520,8.64679412,144.57,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090259117,3.26,144.57,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090260825,9.4878,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090261026,3.26,144.58,144.56,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090261326,0.04763505,144.59,144.56,3.18293431]
["bitfinex-derivatives","SOLF0:USTF0",1763090262126,6.2257,144.63,144.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090262423,8.64500386,144.62,144.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090262621,5.38500386,144.61,144.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090262927,6.2261,144.62,144.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090263226,5.43742397,144.61,144.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090263426,0.05298069,144.61,144.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090264625,0.05298069,144.61,144.59,8.81530376]
["bitfinex-derivatives","SOLF0:USTF0",1763090264822,0.05298069,144.61,144.6,5.24970911]
["bitfinex-derivatives","SOLF0:USTF0",1763090265227,9.4843,144.66,144.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090265434,5.38348835,144.65,144.63,2.11970911]
["bitfinex-derivatives","SOLF0:USTF0",1763090265730,9.4843,144.66,144.63,2.11970911]
["bitfinex-derivatives","SOLF0:USTF0",1763090266028,5.38576115,144.65,144.63,2.11970911]
["bitfinex-derivatives","SOLF0:USTF0",1763090266237,0.0524155,144.65,144.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090268241,0.0524155,144.65,144.63,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1763090268448,0.0524155,144.65,144.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090269540,3.26,144.71,144.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090269733,8.63595951,144.7,144.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090269936,3.26,144.7,144.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090270446,0.05060008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090270647,0.05060008,144.69,144.67,3.18059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090270947,0.05060008,144.69,144.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090273145,3.31060008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090274142,6.27380008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090274342,9.53380008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090276951,3.26,144.68,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090280840,6.27380008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090281055,0.05060008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090281453,3.31060008,144.69,144.67,0.05059693]
["bitfinex-derivatives","SOLF0:USTF0",1763090281948,3.31060008,144.69,144.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763090281949,3.26,144.68,144.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090282451,9.4839,144.67,144.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090282649,3.26,144.67,144.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090283048,3.26,144.63,144.62,0.05243527]
["bitfinex-derivatives","SOLF0:USTF0",1763090283248,3.26,144.63,144.61,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1763090283949,0.05021222,144.64,144.61,3.19292527]
["bitfinex-derivatives","SOLF0:USTF0",1763090284552,3.45021222,144.64,144.61,3.19292527]
["bitfinex-derivatives","SOLF0:USTF0",1763090284741,3.45021222,144.64,144.61,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1763090285145,3.4,144.62,144.61,0.05292527]
["bitfinex-derivatives","SOLF0:USTF0",1763090285656,3.4,144.61,144.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090286746,0.05174006,144.59,144.57,3.1840699]
["bitfinex-derivatives","SOLF0:USTF0",1763090286946,0.05174006,144.59,144.57,3.19093032]
["bitfinex-derivatives","SOLF0:USTF0",1763090288454,3.24,144.58,144.57,0.05093032]
["bitfinex-derivatives","SOLF0:USTF0",1763090288757,3.24,144.58,144.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090289245,9.4687,144.56,144.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090289650,0.04550576,144.54,144.52,0.04702521]
["bitfinex-derivatives","SOLF0:USTF0",1763090290050,0.04550576,144.54,144.52,3.14702521]
["bitfinex-derivatives","SOLF0:USTF0",1763090292257,5.12938202,144.65,144.52,3.14702521]
["bitfinex-derivatives","SOLF0:USTF0",1763090292258,3.24,144.61,144.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090293258,3.2920257,144.58,144.56,0.04467908]
["bitfinex-derivatives","SOLF0:USTF0",1763090293458,3.28898069,144.58,144.56,0.05104735]
["bitfinex-derivatives","SOLF0:USTF0",1763090294057,9.51688069,144.58,144.56,0.05104735]
["bitfinex-derivatives","SOLF0:USTF0",1763090297358,3.24,144.57,144.56,0.05104735]
["bitfinex-derivatives","SOLF0:USTF0",1763090298163,9.4686,144.56,144.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090299159,3.28419419,144.54,144.51,0.0498714]
["bitfinex-derivatives","SOLF0:USTF0",1763090299360,3.29301936,144.54,144.51,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1763090299764,9.47,144.53,144.51,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1763090299967,3.24,144.52,144.51,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1763090300565,9.4708,144.51,144.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090300767,9.4708,144.51,144.45,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1763090301163,3.24,144.49,144.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090301573,9.51869374,144.47,144.45,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1763090301870,3.24,144.46,144.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090302361,3.24,144.44,144.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090302761,0.04406157,144.43,144.41,0.04384978]
["bitfinex-derivatives","SOLF0:USTF0",1763090302966,3.24,144.5,144.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090303665,3.24,144.5,144.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090304061,0.04733994,144.48,144.46,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1763090305969,0.04733994,144.48,144.46,3.15112003]
["bitfinex-derivatives","SOLF0:USTF0",1763090306672,3.24,144.56,144.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763090307572,0.04916288,144.53,144.51,0.04651402]
["bitfinex-derivatives","SOLF0:USTF0",1763090308673,0.04916288,144.53,144.51,3.14651402]
["bitfinex-derivatives","SOLF0:USTF0",1763090313286,3.45916288,144.53,144.51,0.04651402]
["bitfinex-derivatives","SOLF0:USTF0",1763090313582,3.45916288,144.53,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090314681,3.45916288,144.53,144.49,0.05066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090314883,3.41,144.52,144.49,0.05066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090315082,3.45916288,144.53,144.49,3.37066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090315482,0.04916288,144.53,144.49,3.37066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090316488,0.04916288,144.53,144.49,9.60206212]
["bitfinex-derivatives","SOLF0:USTF0",1763090316693,0.04916288,144.53,144.49,3.37066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090319083,0.04916288,144.53,144.49,103.37066212]
["bitfinex-derivatives","SOLF0:USTF0",1763090319289,0.04916288,144.53,144.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090319895,0.04916288,144.53,144.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090321395,3.41,144.62,144.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090322398,0.04853549,144.59,144.56,3.37131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090324403,3.45853549,144.59,144.56,3.37131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090324904,0.04853549,144.59,144.56,3.37131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090334008,3.41,144.58,144.56,0.05131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090334608,0.04853549,144.59,144.56,3.37131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090335106,3.45853549,144.59,144.56,0.05131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090336310,6.2278,144.58,144.56,0.05131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090337705,3.41,144.57,144.56,0.05131809]
["bitfinex-derivatives","SOLF0:USTF0",1763090338212,6.2289,144.56,144.5,6.63575749]
["bitfinex-derivatives","SOLF0:USTF0",1763090338508,3.41,144.57,144.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090338704,9.6396,144.54,144.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090339212,0.05221633,144.53,144.51,0.04994946]
["bitfinex-derivatives","SOLF0:USTF0",1763090340014,0.05221633,144.53,144.51,3.36994946]
["bitfinex-derivatives","SOLF0:USTF0",1763090340210,6.2303,144.52,144.51,0.04994946]
["bitfinex-derivatives","SOLF0:USTF0",1763090340410,9.6403,144.52,144.51,0.04994946]
["bitfinex-derivatives","SOLF0:USTF0",1763090340606,3.41,144.52,144.46,116.31575749]
["bitfinex-derivatives","SOLF0:USTF0",1763090340812,3.41,144.49,144.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090341208,9.6417,144.49,144.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090341702,0.04698541,144.48,144.46,0.04408744]
["bitfinex-derivatives","SOLF0:USTF0",1763090342306,0.04698541,144.48,144.46,3.36408744]
["bitfinex-derivatives","SOLF0:USTF0",1763090342509,0.04698541,144.48,144.46,6.67984493]
["bitfinex-derivatives","SOLF0:USTF0",1763090342709,0.04698541,144.48,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090343715,3.28,144.55,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090344711,0.04783377,144.52,144.5,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1763090345412,3.32783377,144.52,144.5,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1763090345911,9.55823377,144.52,144.5,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1763090346111,3.28,144.51,144.5,0.04750168]
["bitfinex-derivatives","SOLF0:USTF0",1763090347010,3.3,144.5,144.46,5.68783502]
["bitfinex-derivatives","SOLF0:USTF0",1763090347210,3.3,144.5,144.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090347709,6.2305,144.52,144.46,8.92783502]
["bitfinex-derivatives","SOLF0:USTF0",1763090347909,3.3,144.53,144.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090348213,0.05034997,144.51,144.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090348419,0.05034997,144.51,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090348617,3.35034997,144.51,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090349117,3.3,144.5,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090351116,0.05034997,144.51,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090351816,3.35034997,144.51,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090353202,9.58124997,144.51,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090353406,3.32,144.5,144.49,0.04949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090354012,0.05034997,144.51,144.49,3.43949268]
["bitfinex-derivatives","SOLF0:USTF0",1763090354909,3.32,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090355119,9.5493,144.55,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090355420,3.32,144.55,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090356005,0.04395117,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090356406,3.36395117,144.54,144.49,9.1273277]
["bitfinex-derivatives","SOLF0:USTF0",1763090357313,0.04395117,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090357527,3.36395117,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090357826,6.2299,144.53,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090358815,3.36395117,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090359409,0.04395117,144.54,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090361810,0.04395117,144.54,144.5,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763090362123,0.04395117,144.54,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090362813,0.04395117,144.54,144.53,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090363014,0.04395117,144.54,144.53,5.51194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090363808,6.2282,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090364722,6.27904703,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090365519,9.59904703,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090365723,3.32,144.55,144.53,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090366312,9.59914703,144.57,144.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090366525,9.59914703,144.57,144.53,5.51194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090366919,6.27914703,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090367222,9.5486,144.56,144.53,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090367422,9.5486,144.56,144.53,5.51194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090367621,3.37084703,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090367821,0.05084703,144.57,144.55,5.51194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090369016,9.59914703,144.57,144.55,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090369222,3.32,144.56,144.53,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090370320,9.5486,144.56,144.53,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090370527,3.32,144.55,144.52,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1763090370827,5.44194932,144.55,144.52,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1763090371028,3.32,144.54,144.52,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1763090372229,9.5496,144.54,144.52,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1763090372430,3.32,144.53,144.52,0.04402146]
["bitfinex-derivatives","SOLF0:USTF0",1763090372826,3.32,144.49,144.46,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090373027,3.32,144.49,144.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090373422,9.4525,144.47,144.43,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090373722,3.26667926,144.46,144.44,0.04650046]
["bitfinex-derivatives","SOLF0:USTF0",1763090373925,3.27304542,144.46,144.44,0.05160076]
["bitfinex-derivatives","SOLF0:USTF0",1763090374326,9.4534,144.45,144.44,0.05160076]
["bitfinex-derivatives","SOLF0:USTF0",1763090376630,3.22,144.45,144.44,0.05160076]
["bitfinex-derivatives","SOLF0:USTF0",1763090378624,3.22,144.45,144.34,16.79762654]
["bitfinex-derivatives","SOLF0:USTF0",1763090378625,3.22,144.44,144.37,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090378824,3.22,144.42,144.36,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090379031,3.22,144.41,144.36,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090379229,3.22,144.41,144.36,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090379534,3.22,144.41,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090379733,3.22,144.41,144.37,3.17522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090379734,0.05033142,144.4,144.37,3.17522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090381039,3.27033142,144.4,144.37,3.17522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090381241,3.27033142,144.4,144.37,0.04522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090382443,9.50603142,144.4,144.37,0.04522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090383038,0.05033142,144.4,144.37,3.17522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090383243,3.27033142,144.4,144.37,3.17522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090383544,3.27033142,144.4,144.37,0.04522989]
["bitfinex-derivatives","SOLF0:USTF0",1763090384538,0.05033142,144.4,144.37,5.29717921]
["bitfinex-derivatives","SOLF0:USTF0",1763090384842,3.22,144.46,144.39,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090385042,9.4529,144.46,144.39,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090385239,3.22,144.45,144.39,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090385744,3.26985782,144.43,144.41,0.04456499]
["bitfinex-derivatives","SOLF0:USTF0",1763090388850,0.04985782,144.43,144.41,3.17456499]
["bitfinex-derivatives","SOLF0:USTF0",1763090389146,0.04985782,144.43,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090389533,3.22,144.42,144.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090389735,3.22,144.42,144.35,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090390144,9.456,144.39,144.35,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090390338,3.22,144.38,144.33,5.25194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090390538,3.22,144.38,144.34,0.0520717]
["bitfinex-derivatives","SOLF0:USTF0",1763090390736,3.22,144.36,144.31,2.12194932]
["bitfinex-derivatives","SOLF0:USTF0",1763090390934,3.22,144.36,144.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090391142,3.22,144.36,144.32,3.18146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090392346,9.4573,144.36,144.32,3.18146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090392547,3.22,144.36,144.32,3.18146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090392740,3.22,144.36,144.32,0.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090392948,3.22,144.34,144.32,0.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090393651,3.22,144.33,144.32,0.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1763090394753,9.4591,144.32,144.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090394952,3.22,144.32,144.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090395153,9.4595,144.31,144.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090395658,0.04893384,144.3,144.27,3.1790114]
["bitfinex-derivatives","SOLF0:USTF0",1763090402754,0.04893384,144.3,144.28,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763090403059,0.04893384,144.3,144.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090403457,3.22,144.36,144.29,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763090403652,3.22,144.36,144.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090403954,9.3889,144.33,144.26,9.09303832]
["bitfinex-derivatives","SOLF0:USTF0",1763090404156,3.15,144.33,144.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090404458,3.15,144.33,144.29,0.04367781]
["bitfinex-derivatives","SOLF0:USTF0",1763090404658,0.05218077,144.31,144.29,0.04367781]
["bitfinex-derivatives","SOLF0:USTF0",1763090404863,0.05218077,144.31,144.29,3.43367781]
["bitfinex-derivatives","SOLF0:USTF0",1763090407262,0.05218077,144.31,144.29,9.67367781]
["bitfinex-derivatives","SOLF0:USTF0",1763090407464,0.05218077,144.31,144.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090407655,3.15,144.36,144.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090407851,3.28,144.36,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090408561,9.5169,144.37,144.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090408765,0.04663398,144.35,144.33,3.44550057]
["bitfinex-derivatives","SOLF0:USTF0",1763090408961,0.04663398,144.35,144.33,3.45082175]
["bitfinex-derivatives","SOLF0:USTF0",1763090409168,3.28,144.4,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090409757,3.28,144.4,144.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090410166,0.04978458,144.39,144.36,3.45330001]
["bitfinex-derivatives","SOLF0:USTF0",1763090410367,0.04504022,144.39,144.36,3.45118277]
["bitfinex-derivatives","SOLF0:USTF0",1763090411057,0.04504022,144.39,144.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090411255,3.28,144.38,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090411961,3.4,144.35,144.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090412358,0.04683053,144.34,144.32,0.04779434]
["bitfinex-derivatives","SOLF0:USTF0",1763090412554,0.04683053,144.34,144.32,3.44779434]
["bitfinex-derivatives","SOLF0:USTF0",1763090413567,6.236,144.39,144.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090413866,3.4,144.41,144.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090414063,6.2357,144.4,144.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090414564,0.05313951,144.38,144.35,3.44932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090415962,6.2369,144.37,144.35,3.44932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090416167,6.2369,144.37,144.35,0.04932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090416558,6.2369,144.37,144.35,3.44932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090418955,0.05313951,144.38,144.35,3.44932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090420665,3.4,144.36,144.35,0.04932114]
["bitfinex-derivatives","SOLF0:USTF0",1763090420964,3.4,144.36,144.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090421672,6.2369,144.37,144.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090421870,6.2359,144.39,144.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090422163,0.04772156,144.36,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090422371,3.4,144.42,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090422569,3.4,144.45,144.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090422764,5.40540627,144.44,144.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090422970,3.4,144.45,144.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090423269,5.45393612,144.44,144.41,3.4454135]
["bitfinex-derivatives","SOLF0:USTF0",1763090423471,3.4,144.45,144.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090423771,5.45722238,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090423965,6.28465785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090425472,9.68465785,144.44,144.41,0.04402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090425964,9.68465785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090426162,3.45085785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090427072,0.05085785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090427764,9.68475785,144.44,144.41,0.04402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090428665,0.05085785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090429373,3.45085785,144.44,144.41,3.44402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090431877,3.45085785,144.44,144.41,0.04402889]
["bitfinex-derivatives","SOLF0:USTF0",1763090432071,3.4,144.43,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090432274,9.6364,144.38,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090432578,3.4,144.38,144.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090432976,0.04380035,144.35,144.32,3.44674219]
["bitfinex-derivatives","SOLF0:USTF0",1763090436376,0.04380035,144.35,144.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1763090436579,0.04380035,144.35,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090436965,6.2355,144.4,144.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090437477,3.25,144.45,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090437678,5.38605984,144.44,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090437979,0.05018403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090438478,9.53508403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090439272,0.05018403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090446687,3.30018403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090447284,0.05018403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090448190,9.53488403,144.42,144.39,3.21515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090448579,9.53488403,144.42,144.39,0.04515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090448793,3.25,144.4,144.39,0.04515005]
["bitfinex-derivatives","SOLF0:USTF0",1763090448982,3.25,144.4,144.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090449182,3.25,144.4,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090449377,5.39147674,144.39,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090449589,3.25,144.38,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090449791,9.4866,144.38,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763090449986,0.04964145,144.35,144.33,0.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1763090453386,3.29964145,144.35,144.33,0.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1763090454093,3.25,144.34,144.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090455097,9.53535794,144.32,144.29,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1763090455394,3.25,144.31,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090455891,9.4895,144.31,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090456086,3.25,144.3,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090458488,0.04643791,144.32,144.29,3.21565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090458989,0.04643791,144.32,144.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090459290,3.29643791,144.32,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090460094,3.29643791,144.32,144.29,3.21565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090460298,0.04643791,144.32,144.29,3.21565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090461090,3.29643791,144.32,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090462293,9.53563791,144.32,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090462593,3.25,144.31,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090463298,3.22,144.3,144.29,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1763090465299,0.04643791,144.32,144.22,7.44898836]
["bitfinex-derivatives","SOLF0:USTF0",1763090465300,3.22,144.28,144.22,10.75898836]
["bitfinex-derivatives","SOLF0:USTF0",1763090465483,3.22,144.28,144.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090465687,9.4608,144.28,144.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090466087,0.04427468,144.26,144.24,0.05305977]
["bitfinex-derivatives","SOLF0:USTF0",1763090466698,0.04427468,144.26,144.24,3.36305977]
["bitfinex-derivatives","SOLF0:USTF0",1763090470099,3.1,144.34,144.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090470895,3.1,144.33,144.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090471095,0.05153858,144.31,144.29,0.0510964]
["bitfinex-derivatives","SOLF0:USTF0",1763090471789,0.05153858,144.31,144.29,3.3610964]
["bitfinex-derivatives","SOLF0:USTF0",1763090472300,3.15153858,144.31,144.29,0.0510964]
["bitfinex-derivatives","SOLF0:USTF0",1763090473599,0.05153858,144.31,144.29,3.3610964]
["bitfinex-derivatives","SOLF0:USTF0",1763090474989,3.1,144.37,144.29,3.3610964]
["bitfinex-derivatives","SOLF0:USTF0",1763090475893,3.14904401,144.34,144.29,3.3610964]
["bitfinex-derivatives","SOLF0:USTF0",1763090476104,3.14904401,144.34,144.3,3.36019365]
["bitfinex-derivatives","SOLF0:USTF0",1763090477802,9.38714401,144.34,144.3,3.36019365]
["bitfinex-derivatives","SOLF0:USTF0",1763090478299,3.1,144.33,144.3,3.36019365]
["bitfinex-derivatives","SOLF0:USTF0",1763090479894,3.14904401,144.34,144.3,3.36019365]
["bitfinex-derivatives","SOLF0:USTF0",1763090480390,0.04904401,144.34,144.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090480999,3.1,144.4,144.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090482102,3.14624904,144.38,144.35,0.05152953]
["bitfinex-derivatives","SOLF0:USTF0",1763090485205,3.1,144.37,144.35,0.05152953]
["bitfinex-derivatives","SOLF0:USTF0",1763090485405,3.1,144.36,144.35,0.05152953]
["bitfinex-derivatives","SOLF0:USTF0",1763090487190,3.1,144.36,144.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090487396,3.1,144.33,144.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090487799,9.34,144.3,144.23,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763090488000,3.1,144.3,144.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090488194,0.04458713,144.28,144.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090488507,3.1,144.26,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090488803,3.1,144.26,144.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090488999,3.1,144.24,144.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090489697,3.1,144.35,144.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090490004,5.38931688,144.34,144.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090490206,5.70314929,144.37,144.2,5.70314929]
["bitfinex-derivatives","SOLF0:USTF0",1763090490207,5.38931688,144.33,144.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090490394,3.1,144.31,144.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090490594,9.341,144.28,144.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090490790,3.15163087,144.27,144.25,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1763090491401,3.1,144.26,144.25,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1763090491599,3.1,144.26,144.18,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763090491804,3.1,144.26,144.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090492002,3.1,144.3,144.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090492205,5.4196728,144.29,144.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090492506,3.1,144.3,144.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090492706,0.05174803,144.27,144.25,0.04675856]
["bitfinex-derivatives","SOLF0:USTF0",1763090493004,0.05174803,144.27,144.25,3.35675856]
["bitfinex-derivatives","SOLF0:USTF0",1763090493904,9.6587,144.33,144.25,3.35675856]
["bitfinex-derivatives","SOLF0:USTF0",1763090494204,5.42400271,144.32,144.25,3.35675856]
["bitfinex-derivatives","SOLF0:USTF0",1763090494504,5.42400271,144.31,144.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090494708,3.42,144.33,144.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090494901,3.42,144.31,144.23,8.94314929]
["bitfinex-derivatives","SOLF0:USTF0",1763090495204,3.47222997,144.28,144.26,0.05058166]
["bitfinex-derivatives","SOLF0:USTF0",1763090495409,3.47222997,144.28,144.26,0.04606987]
["bitfinex-derivatives","SOLF0:USTF0",1763090495410,3.46858723,144.28,144.26,0.04606987]
["bitfinex-derivatives","SOLF0:USTF0",1763090495612,0.04858723,144.28,144.26,3.28606987]
["bitfinex-derivatives","SOLF0:USTF0",1763090496102,0.04858723,144.28,144.26,0.04606987]
["bitfinex-derivatives","SOLF0:USTF0",1763090497005,3.46858723,144.28,144.26,0.04606987]
["bitfinex-derivatives","SOLF0:USTF0",1763090497510,3.42,144.27,144.2,8.94314929]
["bitfinex-derivatives","SOLF0:USTF0",1763090497808,3.42,144.27,144.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090498605,0.04381225,144.25,144.23,3.29312854]
["bitfinex-derivatives","SOLF0:USTF0",1763090500110,3.46381225,144.25,144.23,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1763090500602,9.70601225,144.25,144.23,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1763090500802,0.04381225,144.25,144.23,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1763090501113,3.42,144.24,144.23,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1763090501302,3.42,144.24,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090502206,3.42,144.24,144.2,0.05281827]
["bitfinex-derivatives","SOLF0:USTF0",1763090502401,3.42,144.21,144.2,0.05281827]
["bitfinex-derivatives","SOLF0:USTF0",1763090504113,0.05072694,144.22,144.2,0.05281827]
["bitfinex-derivatives","SOLF0:USTF0",1763090504309,0.05072694,144.22,144.2,3.29281827]
["bitfinex-derivatives","SOLF0:USTF0",1763090504506,3.42,144.28,144.2,3.29281827]
["bitfinex-derivatives","SOLF0:USTF0",1763090504712,5.70314929,144.31,144.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090504713,8.83143257,144.27,144.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090504913,3.42,144.27,144.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090505418,0.04470381,144.25,144.22,0.04896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090505912,3.46470381,144.25,144.22,0.04896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090506415,3.42,144.24,144.22,0.04896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090507812,9.6625,144.24,144.22,0.04896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090508407,3.42,144.24,144.22,0.04896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090508708,0.04470381,144.25,144.22,3.28896559]
["bitfinex-derivatives","SOLF0:USTF0",1763090512914,0.04470381,144.25,144.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090513122,3.42,144.32,144.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090514120,0.05182472,144.29,144.26,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090514615,0.05182472,144.29,144.26,3.28517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090516015,3.47182472,144.29,144.26,3.28517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090516521,3.47182472,144.29,144.26,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090517223,9.71212472,144.29,144.26,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090517723,3.42,144.28,144.26,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090518410,9.6608,144.28,144.26,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763090519115,6.2415,144.26,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090519715,6.2415,144.26,144.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090520111,0.04727868,144.24,144.22,3.29178802]
["bitfinex-derivatives","SOLF0:USTF0",1763090521414,0.04727868,144.24,144.22,0.05178802]
["bitfinex-derivatives","SOLF0:USTF0",1763090522616,9.70987868,144.24,144.22,0.05178802]
["bitfinex-derivatives","SOLF0:USTF0",1763090522814,3.42,144.23,144.22,0.05178802]
["bitfinex-derivatives","SOLF0:USTF0",1763090523018,3.42,144.23,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090523419,3.13,144.21,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763090524024,0.05211093,144.2,144.17,3.46283017]
["bitfinex-derivatives","SOLF0:USTF0",1763090525331,3.13,144.27,144.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090525825,3.13,144.3,144.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090526422,3.17740447,144.27,144.25,0.05068837]
["bitfinex-derivatives","SOLF0:USTF0",1763090526623,3.13,144.26,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090527225,3.15,144.26,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090527932,0.04728051,144.27,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090528134,3.19728051,144.27,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090529342,3.15,144.26,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090530440,9.43858051,144.27,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090534236,0.04728051,144.27,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090534442,0.04728051,144.27,144.25,3.43441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090536442,9.3915,144.26,144.25,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1763090536737,8.57221375,144.26,144.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090536945,3.15,144.26,144.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090537538,0.0449653,144.24,144.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090538936,3.1949653,144.24,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090540043,9.4376653,144.24,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090541050,6.2429,144.23,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090542551,3.15,144.22,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090544551,6.2873653,144.24,144.21,3.43573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090544945,9.4373653,144.24,144.21,3.43573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090545637,3.15,144.23,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090550446,0.0449653,144.24,144.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090550850,0.0449653,144.24,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090550851,3.1949653,144.24,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090551351,3.15,144.22,144.21,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1763090551950,9.394,144.21,144.15,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763090552146,3.15,144.21,144.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090552554,9.3946,144.19,144.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090552747,3.15,144.18,144.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763090552951,3.15,144.18,144.15,3.43554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090552952,0.04616527,144.18,144.15,3.43554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090554151,3.45616527,144.18,144.15,3.43554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090555143,3.41,144.17,144.15,0.04554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090555950,3.45616527,144.18,144.15,3.45554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090556145,3.45616527,144.18,144.15,0.04554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090556450,3.41,144.16,144.15,0.04554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090556954,3.45616527,144.18,144.15,0.04554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090557157,3.45616527,144.18,144.15,3.45554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090557557,0.04616527,144.18,144.15,3.45554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090557957,3.45616527,144.18,144.15,3.45554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090558156,10.639777,144.26,144.15,3.45554593]
["bitfinex-derivatives","SOLF0:USTF0",1763090558455,3.41,144.28,144.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090559251,0.05220938,144.25,144.23,0.04695815]
["bitfinex-derivatives","SOLF0:USTF0",1763090559764,0.05220938,144.25,144.23,3.45695815]
["bitfinex-derivatives","SOLF0:USTF0",1763090559956,3.41,144.31,144.23,3.45695815]
["bitfinex-derivatives","SOLF0:USTF0",1763090560148,8.51562694,144.41,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763090560149,3.41,144.36,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763090560353,8.82523702,144.35,144.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090560648,8.82523702,144.34,144.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090560851,0.05196088,144.31,144.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090561047,0.05196088,144.31,144.29,0.05015954]
["bitfinex-derivatives","SOLF0:USTF0",1763090561457,3.46196088,144.31,144.29,0.05015954]
["bitfinex-derivatives","SOLF0:USTF0",1763090565057,3.46196088,144.31,144.22,8.8477483]
["bitfinex-derivatives","SOLF0:USTF0",1763090565266,3.41,144.29,144.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090566152,3.41,144.25,144.23,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1763090566358,3.45402982,144.25,144.23,0.04895057]
["bitfinex-derivatives","SOLF0:USTF0",1763090567360,0.04402982,144.25,144.23,3.45895057]
["bitfinex-derivatives","SOLF0:USTF0",1763090569163,3.45402982,144.25,144.23,0.04895057]
["bitfinex-derivatives","SOLF0:USTF0",1763090570065,0.04402982,144.25,144.23,3.45895057]
["bitfinex-derivatives","SOLF0:USTF0",1763090571057,3.41,144.29,144.23,9.70145057]
["bitfinex-derivatives","SOLF0:USTF0",1763090571264,3.41,144.29,144.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090571465,5.22601545,144.36,144.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090571666,9.6491,144.32,144.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090572258,0.05146946,144.3,144.28,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1763090572467,0.05289749,144.3,144.28,0.04713109]
["bitfinex-derivatives","SOLF0:USTF0",1763090574564,5.40397487,144.29,144.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090574768,8.81397487,144.28,144.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090574964,9.6508,144.28,144.21,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763090575671,3.46181911,144.26,144.23,0.04545685]
["bitfinex-derivatives","SOLF0:USTF0",1763090576458,3.41,144.24,144.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090577275,6.2429,144.23,144.17,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763090577474,0.04467924,144.21,144.19,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1763090580173,0.04467924,144.21,144.19,3.46231246]
["bitfinex-derivatives","SOLF0:USTF0",1763090580367,3.41,144.27,144.19,3.46231246]
["bitfinex-derivatives","SOLF0:USTF0",1763090580572,3.41,144.27,144.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090580775,3.41,144.27,144.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090581379,0.05315693,144.26,144.24,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1763090581882,3.46315693,144.26,144.24,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1763090582484,9.70485693,144.26,144.24,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1763090583186,9.5527,144.24,144.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090583385,3.31,144.24,144.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090584079,0.04882742,144.22,144.19,0.05285485]
["bitfinex-derivatives","SOLF0:USTF0",1763090584384,3.35388601,144.22,144.19,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1763090584679,3.35388601,144.22,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090584680,3.31,144.2,144.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090585184,3.31,144.17,144.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090585581,0.04804437,144.14,144.12,0.04649092]
["bitfinex-derivatives","SOLF0:USTF0",1763090585988,0.04804437,144.14,144.12,3.15649092]
["bitfinex-derivatives","SOLF0:USTF0",1763090590489,0.04804437,144.14,144.12,9.40389092]
["bitfinex-derivatives","SOLF0:USTF0",1763090590691,0.04804437,144.14,144.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090593702,3.24,144.24,144.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090594191,3.24,144.24,144.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090594393,3.24,144.27,144.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090594594,0.04873835,144.24,144.21,3.4811007]
["bitfinex-derivatives","SOLF0:USTF0",1763090595989,0.04873835,144.24,144.21,9.7246007]
["bitfinex-derivatives","SOLF0:USTF0",1763090596895,0.04873835,144.24,144.21,3.4811007]
["bitfinex-derivatives","SOLF0:USTF0",1763090597392,3.24,144.3,144.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090597787,3.24,144.33,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090598396,0.04694413,144.3,144.28,3.48157573]
["bitfinex-derivatives","SOLF0:USTF0",1763090598592,0.04428205,144.3,144.28,3.4758502]
["bitfinex-derivatives","SOLF0:USTF0",1763090599089,9.4774,144.36,144.28,3.4758502]
["bitfinex-derivatives","SOLF0:USTF0",1763090599706,9.4779,144.35,144.28,3.4758502]
["bitfinex-derivatives","SOLF0:USTF0",1763090599998,0.04536049,144.33,144.3,3.47691894]
["bitfinex-derivatives","SOLF0:USTF0",1763090603396,9.4759,144.39,144.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090604195,3.24,144.39,144.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090604400,0.05203317,144.37,144.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090604602,0.04623717,144.38,144.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090604801,0.04623717,144.38,144.35,3.47515718]
["bitfinex-derivatives","SOLF0:USTF0",1763090606700,3.28623717,144.38,144.35,0.04515718]
["bitfinex-derivatives","SOLF0:USTF0",1763090606899,3.28623717,144.38,144.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090607207,3.24,144.38,144.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090607604,9.477,144.37,144.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090608004,0.05199595,144.34,144.32,0.0497494]
["bitfinex-derivatives","SOLF0:USTF0",1763090611405,3.29199595,144.34,144.32,0.0497494]
["bitfinex-derivatives","SOLF0:USTF0",1763090613600,9.53019595,144.34,144.32,0.0497494]
["bitfinex-derivatives","SOLF0:USTF0",1763090613800,3.34,144.33,144.32,0.0497494]
["bitfinex-derivatives","SOLF0:USTF0",1763090617213,6.29019595,144.34,144.32,0.0497494]
["bitfinex-derivatives","SOLF0:USTF0",1763090617413,0.05199595,144.34,144.32,3.3297494]
["bitfinex-derivatives","SOLF0:USTF0",1763090617616,3.34,144.39,144.32,3.3297494]
["bitfinex-derivatives","SOLF0:USTF0",1763090618715,0.04700491,144.37,144.32,3.3297494]
["bitfinex-derivatives","SOLF0:USTF0",1763090619216,0.04700491,144.37,144.32,9.5684494]
["bitfinex-derivatives","SOLF0:USTF0",1763090619409,0.04700491,144.37,144.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090620206,0.04700491,144.37,144.33,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763090620413,0.04700491,144.37,144.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090620715,0.04700491,144.37,144.34,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763090622805,0.04700491,144.37,144.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090625905,0.04700491,144.37,144.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090626118,9.5742,144.43,144.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090626318,3.34,144.43,144.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090627019,3.34,144.43,144.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090627224,0.04902092,144.41,144.38,0.0479117]
["bitfinex-derivatives","SOLF0:USTF0",1763090627425,0.04902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090628616,3.38902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090629408,0.04902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090630210,0.04902092,144.41,144.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090630420,3.38902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090630816,0.04902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090632025,3.34,144.4,144.38,0.0479117]
["bitfinex-derivatives","SOLF0:USTF0",1763090632226,6.28412092,144.41,144.38,0.0479117]
["bitfinex-derivatives","SOLF0:USTF0",1763090632429,6.28412092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090633317,0.04902092,144.41,144.38,3.3279117]
["bitfinex-derivatives","SOLF0:USTF0",1763090636129,0.04902092,144.41,144.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090638321,5.61334681,144.41,144.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090638727,0.04902092,144.41,144.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090639225,6.36798606,144.45,144.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090639427,10.93049741,144.44,144.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090639628,5.56893325,144.43,144.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090639928,12.60028606,144.48,144.42,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763090640118,0.04660711,144.46,144.44,0.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1763090640322,10.90960583,144.45,144.44,3.32944971]
["bitfinex-derivatives","SOLF0:USTF0",1763090640624,0.04660711,144.46,144.44,3.32944971]
["bitfinex-derivatives","SOLF0:USTF0",1763090641220,0.04660711,144.46,144.44,9.56294971]
["bitfinex-derivatives","SOLF0:USTF0",1763090641424,0.04660711,144.46,144.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763090642827,0.04660711,144.46,144.45,5.40477522]
["bitfinex-derivatives","SOLF0:USTF0",1763090646027,9.5708,144.51,144.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763090646229,10.66692431,144.5,144.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763090646531,6.2308,144.51,144.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763090646532,5.41941651,144.49,144.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763090646830,9.3601,144.53,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763090647130,9.3601,144.53,144.49,3.20250399]
["bitfinex-derivatives","SOLF0:USTF0",1763090647131,10.70892238,144.52,144.49,3.20250399]
["bitfinex-derivatives","SOLF0:USTF0",1763090647332,0.04540075,144.52,144.49,3.20250399]
["bitfinex-derivatives","SOLF0:USTF0",1763090648334,3.18,144.51,144.49,0.05250399]
["bitfinex-derivatives","SOLF0:USTF0",1763090648633,3.18,144.5,144.49,0.05250399]
["bitfinex-derivatives","SOLF0:USTF0",1763090648830,8.59068902,144.5,144.43,5.27477522]
["bitfinex-derivatives","SOLF0:USTF0",1763090649034,3.18,144.48,144.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090649437,5.30477522,144.51,144.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090649829,0.0485172,144.49,144.47,3.1947147]
["bitfinex-derivatives","SOLF0:USTF0",1763090650431,0.0485172,144.49,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090651635,6.2292,144.55,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090651843,3.18,144.58,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090652036,10.63512427,144.57,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090652342,3.18,144.58,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090652839,0.04992291,144.56,144.54,3.20013134]
["bitfinex-derivatives","SOLF0:USTF0",1763090654737,3.22992291,144.56,144.54,0.05013134]
["bitfinex-derivatives","SOLF0:USTF0",1763090655338,9.45862291,144.56,144.54,0.05013134]
["bitfinex-derivatives","SOLF0:USTF0",1763090655938,0.04992291,144.56,144.54,3.20013134]
["bitfinex-derivatives","SOLF0:USTF0",1763090656638,0.04992291,144.56,144.54,9.42943134]
["bitfinex-derivatives","SOLF0:USTF0",1763090656826,0.04992291,144.56,144.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090657030,0.04992291,144.56,144.54,3.20013134]
["bitfinex-derivatives","SOLF0:USTF0",1763090659739,174.52324485,144.61,144.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090660438,174.52324485,144.61,144.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090660439,177.70324485,144.61,144.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763090660635,0.04924361,144.6,144.57,3.19498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090661136,9.45624361,144.6,144.57,3.19498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090661336,9.45624361,144.6,144.57,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090662137,3.18,144.58,144.57,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090663738,9.4076,144.59,144.57,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090664544,3.18,144.59,144.57,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090666339,6.27614361,144.6,144.57,3.19498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090666543,0.04924361,144.6,144.57,3.19498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090667147,3.18,144.66,144.57,3.19498935]
["bitfinex-derivatives","SOLF0:USTF0",1763090667338,3.18,144.66,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763090667538,3.18,144.66,144.59,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763090668036,0.04295089,144.64,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090668245,3.22295089,144.64,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090668946,3.18,144.62,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090669139,3.22295089,144.64,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090672537,9.4057,144.63,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090673042,3.19,144.62,144.61,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1763090673249,3.19,144.6,144.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090674446,9.46656385,144.58,144.56,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1763090674647,9.46941842,144.58,144.56,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1763090674843,3.24161842,144.58,144.56,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1763090675142,0.05161842,144.58,144.56,3.15843336]
["bitfinex-derivatives","SOLF0:USTF0",1763090675641,6.2262,144.62,144.56,9.38683336]
["bitfinex-derivatives","SOLF0:USTF0",1763090675846,3.19,144.64,144.56,3.15843336]
["bitfinex-derivatives","SOLF0:USTF0",1763090676143,3.19,144.62,144.56,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1763090676448,3.19,144.6,144.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090676749,3.19,144.57,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090677840,9.4182,144.57,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090678034,3.19,144.56,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090678244,3.23274519,144.58,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090678647,0.04274519,144.58,144.55,3.15468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090681149,3.23274519,144.58,144.55,3.15468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090681448,3.23274519,144.58,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090682040,9.4182,144.57,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090683555,0.04274519,144.58,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090683747,3.23274519,144.58,144.55,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090685149,0.04274519,144.58,144.55,3.15468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090686251,3.23274519,144.58,144.55,3.15468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090687853,0.04274519,144.58,144.55,3.15468954]
["bitfinex-derivatives","SOLF0:USTF0",1763090689658,0.04274519,144.58,144.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090691953,3.19,144.62,144.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090692947,3.19,144.62,144.59,0.04845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090693549,3.19,144.62,144.59,3.15845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090695157,3.19,144.62,144.59,0.04845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090696162,3.19,144.62,144.59,3.15845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090697270,9.4149,144.65,144.59,3.15845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090697455,3.19,144.63,144.59,3.15845638]
["bitfinex-derivatives","SOLF0:USTF0",1763090699865,9.4145,144.66,144.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090700053,13.85991671,144.65,144.62,0.04379825]
["bitfinex-derivatives","SOLF0:USTF0",1763090700258,5.25939298,144.64,144.62,0.04379825]
["bitfinex-derivatives","SOLF0:USTF0",1763090700465,3.19,144.64,144.62,0.04379825]
["bitfinex-derivatives","SOLF0:USTF0",1763090701560,6.38888669,144.69,144.62,3.15379825]
["bitfinex-derivatives","SOLF0:USTF0",1763090701768,13.87843697,144.68,144.62,3.15379825]
["bitfinex-derivatives","SOLF0:USTF0",1763090701966,9.70453975,144.71,144.64,0.05174899]
["bitfinex-derivatives","SOLF0:USTF0",1763090701967,3.19,144.66,144.64,0.05174899]
["bitfinex-derivatives","SOLF0:USTF0",1763090702761,3.19,144.64,144.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763090703063,0.04964706,144.66,144.51,3.31565306]
["bitfinex-derivatives","SOLF0:USTF0",1763090703064,3.19,144.62,144.51,3.31565306]
["bitfinex-derivatives","SOLF0:USTF0",1763090703269,3.15,144.6,144.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090703664,8.42456255,144.59,144.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090703965,3.31565306,144.55,144.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090704166,3.15,144.52,144.42,6.48565306]
["bitfinex-derivatives","SOLF0:USTF0",1763090704468,9.3814,144.5,144.42,6.48565306]
["bitfinex-derivatives","SOLF0:USTF0",1763090704663,3.15,144.49,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090705061,0.05274702,144.47,144.44,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1763090706163,3.31565306,144.55,144.44,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1763090706164,3.15,144.56,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090706359,6.46565306,144.56,144.44,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763090706566,3.15,144.51,144.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763090707170,0.04713551,144.49,144.46,3.35577052]
["bitfinex-derivatives","SOLF0:USTF0",1763090707373,3.26713551,144.49,144.46,0.04577052]
["bitfinex-derivatives","SOLF0:USTF0",1763090709076,3.26713551,144.49,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090709266,3.22,144.47,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090710079,0.04976428,144.45,144.42,0.04823551]
["bitfinex-derivatives","SOLF0:USTF0",1763090710775,5.37756499,144.53,144.42,0.04823551]
["bitfinex-derivatives","SOLF0:USTF0",1763090710776,3.22,144.51,144.42,3.35823551]
["bitfinex-derivatives","SOLF0:USTF0",1763090711078,3.22,144.51,144.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090711776,3.26314175,144.49,144.46,0.04968152]
["bitfinex-derivatives","SOLF0:USTF0",1763090711976,3.26314175,144.49,144.46,0.04769361]
["bitfinex-derivatives","SOLF0:USTF0",1763090713381,3.26314175,144.49,144.46,3.35769361]
["bitfinex-derivatives","SOLF0:USTF0",1763090713382,0.04314175,144.49,144.46,3.35769361]
["bitfinex-derivatives","SOLF0:USTF0",1763090713678,3.22,144.56,144.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090714174,3.22,144.56,144.5,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763090714585,3.22,144.56,144.52,0.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1763090715275,3.22,144.56,144.52,3.35835665]
["bitfinex-derivatives","SOLF0:USTF0",1763090716071,3.22,144.56,144.52,0.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1763090721076,9.4488,144.56,144.52,0.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1763090721280,3.22,144.55,144.52,0.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1763090725069,3.22,144.53,144.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090725475,3.22,144.52,144.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763090726075,0.0471334,144.5,144.48,0.04458227]
["bitfinex-derivatives","SOLF0:USTF0",1763090727874,0.0471334,144.5,144.48,3.35458227]
["bitfinex-derivatives","SOLF0:USTF0",1763090728188,12.4521,144.62,144.48,9.58638227]
["bitfinex-derivatives","SOLF0:USTF0",1763090728189,3.22,144.54,144.48,9.58638227]
["bitfinex-derivatives","SOLF0:USTF0",1763090728382,3.22,144.54,144.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763090728982,3.22,144.54,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090730289,3.22,144.53,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090731192,9.45,144.53,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090731389,3.22,144.52,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090733691,3.31,144.54,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090733893,9.5395,144.54,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090734093,3.31,144.53,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090734595,3.31,144.55,144.51,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090734794,3.31,144.55,144.51,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090740186,3.31,144.55,144.51,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090741795,3.31,144.54,144.51,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090741996,3.31,144.54,144.5,0.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1763090741997,2.1238243,144.52,144.45,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090742198,2.1238243,144.54,144.47,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090742384,3.31,144.53,144.47,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090743193,3.35723325,144.51,144.49,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1763090750398,0.04723325,144.51,144.49,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1763090750600,0.04723325,144.51,144.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090752394,9.69888669,144.6,144.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090752594,10.75079719,144.59,144.56,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090752795,3.31,144.6,144.56,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090752990,10.69173971,144.59,144.56,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090753197,3.31,144.6,144.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090753400,5.2778188,144.59,144.57,3.46219533]
["bitfinex-derivatives","SOLF0:USTF0",1763090753602,3.31,144.62,144.58,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090753808,8.58631806,144.61,144.58,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090753995,3.31,144.61,144.58,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090754197,3.31,144.61,144.58,5.5338243]
["bitfinex-derivatives","SOLF0:USTF0",1763090754700,3.31,144.63,144.6,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090754903,3.31,144.64,144.6,5.58046599]
["bitfinex-derivatives","SOLF0:USTF0",1763090755099,3.31,144.62,144.6,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090757605,3.31,144.64,144.6,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090757805,8.57888513,144.63,144.6,3.45664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090758106,3.31,144.63,144.6,3.45664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090759510,3.31,144.66,144.6,5.58046599]
["bitfinex-derivatives","SOLF0:USTF0",1763090759706,3.31,144.64,144.6,3.45664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090760304,3.31,144.62,144.6,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090760906,3.31,144.65,144.6,3.45664169]
["bitfinex-derivatives","SOLF0:USTF0",1763090761106,97.05562694,144.69,144.62,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090761107,3.31,144.68,144.62,2.1238243]
["bitfinex-derivatives","SOLF0:USTF0",1763090761312,3.31,144.68,144.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763090761511,3.31,144.66,144.64,0.05128821]
["bitfinex-derivatives","SOLF0:USTF0",1763090762010,3.31,144.68,144.64,3.46128821]
["bitfinex-derivatives","SOLF0:USTF0",1763090762209,3.31,144.72,144.64,3.46128821]
["bitfinex-derivatives","SOLF0:USTF0",1763090762413,3.31,144.72,144.67,3.45892795]
["bitfinex-derivatives","SOLF0:USTF0",1763090762610,3.31,144.72,144.68,5.57898732]
["bitfinex-derivatives","SOLF0:USTF0",1763090762908,3.31,144.72,144.69,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1763090763105,3.31,144.72,144.69,0.04865695]
["bitfinex-derivatives","SOLF0:USTF0",1763090763612,3.12,144.7,144.69,0.04865695]
["bitfinex-derivatives","SOLF0:USTF0",1763090763809,3.12,144.7,144.62,9.10392591]
["bitfinex-derivatives","SOLF0:USTF0",1763090764013,3.12,144.69,144.62,9.10392591]
["bitfinex-derivatives","SOLF0:USTF0",1763090764214,3.12,144.69,144.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763090765118,0.04392618,144.67,144.64,0.04876669]
["bitfinex-derivatives","SOLF0:USTF0",1763090766317,0.04392618,144.67,144.64,3.47876669]
["bitfinex-derivatives","SOLF0:USTF0",1763090767411,3.39,144.72,144.64,3.47876669]
["bitfinex-derivatives","SOLF0:USTF0",1763090767814,9.6119,144.72,144.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090768512,3.39,144.71,144.67,3.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1763090769814,3.39,144.74,144.67,3.34755442]
["bitfinex-derivatives","SOLF0:USTF0",1763090770119,3.39,144.74,144.69,0.04454162]
["bitfinex-derivatives","SOLF0:USTF0",1763090770513,3.39,144.74,144.69,3.34454162]
["bitfinex-derivatives","SOLF0:USTF0",1763090771121,5.67392591,144.8,144.69,3.34454162]
["bitfinex-derivatives","SOLF0:USTF0",1763090771122,3.39,144.77,144.69,3.34454162]
["bitfinex-derivatives","SOLF0:USTF0",1763090771419,3.39,144.77,144.72,3.3478188]
["bitfinex-derivatives","SOLF0:USTF0",1763090771616,3.39,144.77,144.73,0.05147358]
["bitfinex-derivatives","SOLF0:USTF0",1763090772315,9.6097,144.77,144.73,3.35147358]
["bitfinex-derivatives","SOLF0:USTF0",1763090772520,3.39,144.77,144.73,0.05147358]
["bitfinex-derivatives","SOLF0:USTF0",1763090772716,3.39,144.69,144.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090772922,3.39,144.69,144.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090773223,3.39,144.69,144.62,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763090773816,3.43735316,144.67,144.64,0.04946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090775422,3.43735316,144.67,144.64,3.34946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090775724,0.04735316,144.67,144.64,3.34946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090776922,3.43735316,144.67,144.64,0.04946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090778118,9.6144,144.66,144.64,0.04946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090778318,3.39,144.65,144.64,0.04946651]
["bitfinex-derivatives","SOLF0:USTF0",1763090779615,3.39,144.61,144.5,8.7862659]
["bitfinex-derivatives","SOLF0:USTF0",1763090779821,3.39,144.61,144.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090780121,3.39,144.61,144.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090780726,0.04684602,144.58,144.55,3.34866492]
["bitfinex-derivatives","SOLF0:USTF0",1763090782318,3.39,144.65,144.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090782514,3.39,144.65,144.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090782926,9.6149,144.65,144.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763090783125,9.6149,144.65,144.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090783426,3.4406235,144.63,144.61,0.05326331]
["bitfinex-derivatives","SOLF0:USTF0",1763090783624,3.43384704,144.63,144.61,0.04839232]
["bitfinex-derivatives","SOLF0:USTF0",1763090784224,0.04384704,144.63,144.61,0.04839232]
["bitfinex-derivatives","SOLF0:USTF0",1763090784623,3.43384704,144.63,144.61,0.04839232]
["bitfinex-derivatives","SOLF0:USTF0",1763090784824,9.6169,144.6,144.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090785021,3.39,144.6,144.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090785227,9.6152,144.64,144.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090785527,3.39,144.64,144.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090785735,3.43384253,144.61,144.59,0.04820462]
["bitfinex-derivatives","SOLF0:USTF0",1763090786030,3.43597923,144.61,144.59,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1763090786831,9.66257923,144.61,144.59,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1763090787129,3.39,144.6,144.59,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1763090790639,3.39,144.59,144.52,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763090791647,0.04409588,144.57,144.54,0.04656432]
["bitfinex-derivatives","SOLF0:USTF0",1763090791843,3.43409588,144.57,144.54,0.04656432]
["bitfinex-derivatives","SOLF0:USTF0",1763090792053,3.39,144.55,144.54,0.04656432]
["bitfinex-derivatives","SOLF0:USTF0",1763090792243,3.39,144.55,144.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090792545,12.4516,144.63,144.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090792546,3.39,144.58,144.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090792743,3.39,144.56,144.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763090793047,3.39,144.56,144.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090793244,9.5309,144.51,144.5,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1763090793442,3.3,144.5,144.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090793845,3.3,144.48,144.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090794034,3.3,144.51,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090794445,3.3,144.55,144.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090794747,0.04387146,144.49,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090794949,0.04960587,144.49,144.47,3.29530806]
["bitfinex-derivatives","SOLF0:USTF0",1763090796545,0.04960587,144.49,144.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090801544,9.5292,144.55,144.48,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763090802054,9.5292,144.55,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090802855,0.04861764,144.53,144.51,0.04734834]
["bitfinex-derivatives","SOLF0:USTF0",1763090803251,3.34861764,144.53,144.51,0.04734834]
["bitfinex-derivatives","SOLF0:USTF0",1763090805752,0.04861764,144.53,144.51,3.29734834]
["bitfinex-derivatives","SOLF0:USTF0",1763090806457,3.3,144.57,144.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090806647,6.2275,144.59,144.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090807250,9.5275,144.59,144.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090807452,3.3469787,144.57,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090808451,3.3,144.56,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090809362,9.5752787,144.57,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090809857,0.0469787,144.57,144.54,3.29932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090810059,3.3469787,144.57,144.54,3.29932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090810359,0.0469787,144.57,144.54,3.29932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090812156,0.0469787,144.57,144.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090813558,0.0469787,144.57,144.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090814866,0.0469787,144.57,144.54,3.29932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090815966,3.3469787,144.57,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090816159,3.3469787,144.57,144.54,3.29932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090818066,3.3469787,144.57,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090821364,3.3,144.56,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090823170,9.5286,144.56,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090823365,3.35,144.55,144.54,0.04932689]
["bitfinex-derivatives","SOLF0:USTF0",1763090823562,3.35,144.55,144.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763090823868,3.35,144.53,144.47,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763090824062,3.35,144.53,144.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763090824261,27.62955259,144.6,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763090824262,3.35,144.5,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763090824462,0.05035424,144.48,144.46,0.04914374]
["bitfinex-derivatives","SOLF0:USTF0",1763090825371,373.32432952,145.05,144.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763090825372,3.35,144.56,144.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763090826267,3.35,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763090826573,0.04839193,144.53,144.5,3.33563177]
["bitfinex-derivatives","SOLF0:USTF0",1763090826870,0.0531111,144.53,144.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090827467,3.11,144.57,144.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1763090827968,3.11,144.57,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090828168,3.11,144.57,144.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090828670,3.16055832,144.54,144.51,0.05287927]
["bitfinex-derivatives","SOLF0:USTF0",1763090828866,3.15373071,144.54,144.51,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1763090829273,0.04373071,144.54,144.51,3.1782923]
["bitfinex-derivatives","SOLF0:USTF0",1763090829577,0.04373071,144.54,144.51,9.4087923]
["bitfinex-derivatives","SOLF0:USTF0",1763090831772,0.04373071,144.54,144.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090832872,0.04373071,144.54,144.51,9.4087923]
["bitfinex-derivatives","SOLF0:USTF0",1763090833074,3.15373071,144.54,144.51,3.1782923]
["bitfinex-derivatives","SOLF0:USTF0",1763090833571,3.15373071,144.54,144.51,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1763090834673,6.2299,144.53,144.51,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1763090834873,3.11,144.52,144.46,5.25418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090835080,3.11,144.55,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090835571,9.3395,144.54,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090835765,2.12418165,144.57,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090835966,0.05289887,144.54,144.52,3.18087792]
["bitfinex-derivatives","SOLF0:USTF0",1763090836272,0.04397887,144.54,144.52,3.17764519]
["bitfinex-derivatives","SOLF0:USTF0",1763090838177,1.53397887,144.54,144.52,0.04764519]
["bitfinex-derivatives","SOLF0:USTF0",1763090838379,1.53397887,144.54,144.46,5.25418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090838578,6.2303,144.52,144.46,5.25418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090838770,7.7203,144.52,144.46,5.25418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090839479,0.04687944,144.5,144.48,3.18148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090843778,0.04687944,144.5,144.48,9.41338892]
["bitfinex-derivatives","SOLF0:USTF0",1763090845186,0.04687944,144.5,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090845787,1.49,144.52,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090845986,1.49,144.51,144.48,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090846281,3.61418165,144.51,144.48,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090846488,1.49,144.5,144.48,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090846689,1.53455624,144.5,144.48,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090846880,7.76575624,144.5,144.48,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1763090849888,7.7231,144.46,144.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090850088,9.84728165,144.46,144.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090850289,1.49,144.45,144.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090850587,6.2334,144.45,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090850790,2.12418165,144.46,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090851085,0.04845383,144.44,144.42,0.05138793]
["bitfinex-derivatives","SOLF0:USTF0",1763090852095,1.49,144.51,144.42,5.30556958]
["bitfinex-derivatives","SOLF0:USTF0",1763090852285,6.2312,144.5,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090852486,1.49,144.49,144.44,5.25418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090852989,1.49,144.49,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763090853292,0.04954781,144.48,144.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1763090855389,0.04954781,144.48,144.46,3.1854794]
["bitfinex-derivatives","SOLF0:USTF0",1763090856487,0.04954781,144.48,144.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1763090856688,0.04954781,144.48,144.46,3.1854794]
["bitfinex-derivatives","SOLF0:USTF0",1763090857792,0.04954781,144.48,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090858592,7.7204,144.52,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090858791,1.49,144.55,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090859191,1.49,144.53,144.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090859597,0.05009124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090861899,1.54009124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090862697,0.05009124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090866295,0.05009124,144.51,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090867202,1.54009124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090867797,7.77089124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090868199,1.54009124,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090868700,6.2301,144.53,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090868899,7.7201,144.53,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090869696,0.04729444,144.52,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090869899,1.53729444,144.52,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090872502,7.76769444,144.52,144.49,3.18855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090872800,1.49,144.51,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090875205,1.49,144.5,144.49,0.04855154]
["bitfinex-derivatives","SOLF0:USTF0",1763090877014,1.49,144.49,144.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090877310,1.49,144.49,144.4,2.12418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090877508,1.49,144.47,144.4,11.49938165]
["bitfinex-derivatives","SOLF0:USTF0",1763090877706,2.12418165,144.48,144.4,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763090877707,1.49,144.45,144.4,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763090878014,1.5344281,144.44,144.41,0.05121956]
["bitfinex-derivatives","SOLF0:USTF0",1763090878713,6.2335,144.45,144.41,3.19121956]
["bitfinex-derivatives","SOLF0:USTF0",1763090879706,2.12418165,144.48,144.41,3.19121956]
["bitfinex-derivatives","SOLF0:USTF0",1763090879913,0.05296499,144.44,144.41,3.19121956]
["bitfinex-derivatives","SOLF0:USTF0",1763090880413,0.05296499,144.44,144.41,9.42601956]
["bitfinex-derivatives","SOLF0:USTF0",1763090880609,0.05296499,144.44,144.41,6.28601956]
["bitfinex-derivatives","SOLF0:USTF0",1763090880914,0.05296499,144.44,144.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090881915,0.05296499,144.44,144.42,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763090882122,0.05296499,144.44,144.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090882326,2.12418165,144.51,144.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090882517,6.38428767,144.57,144.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763090882719,2.12418165,144.5,144.42,5.26418165]
["bitfinex-derivatives","SOLF0:USTF0",1763090883019,2.12418165,144.5,144.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090883318,2.12418165,144.53,144.45,3.45317408]
["bitfinex-derivatives","SOLF0:USTF0",1763090883515,2.12418165,144.53,144.48,0.05185687]
["bitfinex-derivatives","SOLF0:USTF0",1763090883912,2.12418165,144.53,144.48,3.45185687]
["bitfinex-derivatives","SOLF0:USTF0",1763090884114,260.4542,144.6,144.48,3.45185687]
["bitfinex-derivatives","SOLF0:USTF0",1763090884115,6.2295,144.54,144.48,3.45185687]
["bitfinex-derivatives","SOLF0:USTF0",1763090884315,2.12418165,144.55,144.5,0.0511178]
["bitfinex-derivatives","SOLF0:USTF0",1763090884514,2.12418165,144.55,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090884715,6.2296,144.54,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090884915,2.12418165,144.55,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090885520,6.2291,144.55,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090885720,2.12418165,144.55,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090886228,6.23,144.53,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090887234,8.35418165,144.53,144.51,0.04824442]
["bitfinex-derivatives","SOLF0:USTF0",1763090887424,6.2314,144.5,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763090887725,6.2314,144.5,144.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090888326,0.05002054,144.49,144.46,3.45118906]
["bitfinex-derivatives","SOLF0:USTF0",1763090895025,6.2302,144.53,144.46,3.45118906]
["bitfinex-derivatives","SOLF0:USTF0",1763090896233,6.2302,144.53,144.47,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763090896634,6.2302,144.53,144.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763090896935,6.2302,144.53,144.49,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1763090898031,3.31934329,144.56,144.49,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1763090898337,3.31934329,144.53,144.49,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1763090899333,6.2308,144.51,144.49,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1763090902342,6.38428767,144.59,144.49,3.43221029]
["bitfinex-derivatives","SOLF0:USTF0",1763090902631,10.6542319,144.58,144.53,0.04448421]
["bitfinex-derivatives","SOLF0:USTF0",1763090902835,10.6542319,144.57,144.53,0.04448421]
["bitfinex-derivatives","SOLF0:USTF0",1763090903139,10.6542319,144.56,144.53,0.04448421]
["bitfinex-derivatives","SOLF0:USTF0",1763090903437,10.6542319,144.55,144.53,0.04448421]
["bitfinex-derivatives","SOLF0:USTF0",1763090903637,6.2294,144.54,144.53,0.04448421]
["bitfinex-derivatives","SOLF0:USTF0",1763090904936,6.2301,144.53,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763090905741,3.31934329,144.54,144.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763090905930,0.05055306,144.51,144.49,0.05123562]
["bitfinex-derivatives","SOLF0:USTF0",1763090909138,0.05055306,144.51,144.49,3.43123562]
["bitfinex-derivatives","SOLF0:USTF0",1763090915943,0.05055306,144.51,144.49,9.66273562]
["bitfinex-derivatives","SOLF0:USTF0",1763090916138,0.05055306,144.51,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090918844,6.2293,144.55,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090919033,5.24661347,144.54,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090919236,6.2293,144.55,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090919448,5.24634971,144.54,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090919636,6.2293,144.55,144.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090919839,9.54784329,144.57,144.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090920039,5.2467569,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090920239,6.2285,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090920439,5.24633789,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090920641,6.2285,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090920841,5.24601106,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090921042,6.2287,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090923950,6.2279,144.58,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090924148,10.63406515,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090924351,5.24610495,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090924648,3.31934329,144.6,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090924850,10.63650837,144.59,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090925052,6.2286,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090929650,3.31934329,144.6,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090929947,10.64867908,144.59,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090930251,10.64867908,144.58,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090930548,3.31934329,144.6,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090930549,10.64867908,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090930750,3.31934329,144.6,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090930944,10.64744362,144.59,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090931145,10.64744362,144.58,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090931345,16.87564362,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090931545,6.2282,144.57,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090932251,6.2287,144.56,144.53,3.38112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090934552,11.47979201,144.55,144.53,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090934750,6.2291,144.55,144.53,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090936159,5.25043034,144.54,144.53,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1763090936449,6.2303,144.52,144.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090936958,6.38428767,144.59,144.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090937147,10.65608124,144.58,144.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763090937445,0.05213984,144.56,144.53,3.37770899]
["bitfinex-derivatives","SOLF0:USTF0",1763090937650,0.04600709,144.56,144.53,3.37586457]
["bitfinex-derivatives","SOLF0:USTF0",1763090946264,0.04600709,144.56,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090947169,6.2274,144.59,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090947368,6.38428767,144.63,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090947670,10.60094744,144.62,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090947862,6.2269,144.6,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090948062,5.19331003,144.59,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763090948367,6.2269,144.6,144.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090948556,5.19245768,144.59,144.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090948760,6.2269,144.6,144.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090948961,5.1924404,144.59,144.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090949165,6.2274,144.59,144.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090949472,9.70363096,144.63,144.56,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1763090949674,10.59686139,144.62,144.56,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1763090949964,10.59686139,144.62,144.39,96.999]
["bitfinex-derivatives","SOLF0:USTF0",1763090949965,3.31934329,144.59,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090950170,10.59686139,144.58,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090950372,10.59686139,144.57,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090950669,10.59686139,144.56,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090950970,6.27916083,144.54,144.51,3.30327678]
["bitfinex-derivatives","SOLF0:USTF0",1763090952163,0.04956083,144.54,144.51,3.30327678]
["bitfinex-derivatives","SOLF0:USTF0",1763090956876,0.04956083,144.54,144.53,5.37279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090957965,8.51027218,144.61,144.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090958275,10.61993866,144.6,144.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090958468,6.2282,144.57,144.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090958864,6.2282,144.57,144.54,3.30281327]
["bitfinex-derivatives","SOLF0:USTF0",1763090961577,6.2286,144.56,144.54,3.30281327]
["bitfinex-derivatives","SOLF0:USTF0",1763090965280,6.2286,144.56,144.54,0.05281327]
["bitfinex-derivatives","SOLF0:USTF0",1763090965583,14.12726255,144.55,144.48,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090965777,10.62446853,144.54,144.48,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090965974,6.2312,144.5,144.48,5.37279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090966374,6.2842336,144.5,144.46,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090966575,6.2316,144.49,144.48,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1763090967078,0.05047017,144.5,144.48,3.30291676]
["bitfinex-derivatives","SOLF0:USTF0",1763090967280,0.04555307,144.5,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090970788,0.04555307,144.5,144.48,5.42571078]
["bitfinex-derivatives","SOLF0:USTF0",1763090972388,6.27685307,144.5,144.48,5.42571078]
["bitfinex-derivatives","SOLF0:USTF0",1763090972782,0.04555307,144.5,144.48,5.42571078]
["bitfinex-derivatives","SOLF0:USTF0",1763090972978,0.04555307,144.5,144.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763090976296,6.23,144.53,144.51,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090977998,6.23,144.53,144.51,5.52279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090978205,6.2293,144.55,144.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090978392,6.2293,144.55,144.52,3.44458178]
["bitfinex-derivatives","SOLF0:USTF0",1763090981404,8.51324703,144.6,144.53,5.52279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090981604,10.57938386,144.59,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090981806,10.57938386,144.58,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090981997,10.57938386,144.57,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090982193,11.41730712,144.56,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090986610,6.2287,144.56,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090987112,6.2278,144.58,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090987311,10.58159732,144.57,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090987612,6.39045301,144.6,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090987803,10.5816119,144.59,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090988003,10.5816119,144.58,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090988210,16.8098119,144.57,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090988413,6.2282,144.57,144.55,0.04460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090989913,6.2282,144.57,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090991112,6.2276,144.59,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090991313,2.12279402,144.6,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090991508,10.58332204,144.59,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090991702,2.12279402,144.6,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090991904,10.58364285,144.59,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090992108,2.12279402,144.6,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090992412,6.2277,144.58,144.55,3.44460184]
["bitfinex-derivatives","SOLF0:USTF0",1763090994118,6.2277,144.58,144.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090994610,6.2272,144.6,144.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090995517,6.2273,144.59,144.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090995718,6.2273,144.59,144.56,3.45155995]
["bitfinex-derivatives","SOLF0:USTF0",1763090997809,2.12279402,144.64,144.57,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763090998012,2.12279402,144.64,144.59,3.45102484]
["bitfinex-derivatives","SOLF0:USTF0",1763090998013,10.58926576,144.63,144.59,3.45102484]
["bitfinex-derivatives","SOLF0:USTF0",1763090998312,174.7206157,144.65,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090998506,10.58651244,144.64,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090998817,174.7206157,144.65,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090999010,10.58653382,144.64,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090999318,6.2259,144.63,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763090999512,6.2259,144.63,144.6,3.44796042]
["bitfinex-derivatives","SOLF0:USTF0",1763091000816,6.2261,144.62,144.6,3.44796042]
["bitfinex-derivatives","SOLF0:USTF0",1763091001115,6.2261,144.62,144.6,0.04796042]
["bitfinex-derivatives","SOLF0:USTF0",1763091001314,6.2261,144.62,144.6,3.44796042]
["bitfinex-derivatives","SOLF0:USTF0",1763091001502,6.2261,144.62,144.6,0.04796042]
["bitfinex-derivatives","SOLF0:USTF0",1763091002415,2.12279402,144.61,144.54,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763091002710,5.16755434,144.6,144.54,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763091003010,2.12279402,144.61,144.54,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763091003203,10.55961908,144.6,144.54,2.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763091003409,0.04701038,144.58,144.56,3.34714479]
["bitfinex-derivatives","SOLF0:USTF0",1763091003610,10.55690859,144.63,144.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091003814,0.04556488,144.62,144.59,2.16758417]
["bitfinex-derivatives","SOLF0:USTF0",1763091004216,6.27166488,144.62,144.59,5.46758417]
["bitfinex-derivatives","SOLF0:USTF0",1763091004417,0.04556488,144.62,144.59,3.34479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091004614,0.04556488,144.62,144.59,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091006318,6.2265,144.61,144.59,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091006515,0.04556488,144.62,144.59,3.34479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091007320,0.04556488,144.62,144.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091007709,0.04556488,144.62,144.59,5.41758417]
["bitfinex-derivatives","SOLF0:USTF0",1763091008310,6.27166488,144.62,144.59,5.41758417]
["bitfinex-derivatives","SOLF0:USTF0",1763091008512,6.27166488,144.62,144.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091008914,0.04556488,144.62,144.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091010516,0.04556488,144.62,144.59,5.41758417]
["bitfinex-derivatives","SOLF0:USTF0",1763091011623,0.04556488,144.62,144.59,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091012213,6.2266,144.61,144.59,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091012818,6.2266,144.61,144.59,3.29479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091013020,0.04556488,144.62,144.59,3.29479015]
["bitfinex-derivatives","SOLF0:USTF0",1763091013222,2.12279402,144.68,144.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091013417,6.2243,144.66,144.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091014425,6.2243,144.66,144.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091014821,8.34639402,144.68,144.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091015040,2.12279402,144.7,144.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091015223,2.12279402,144.7,144.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091016316,8.34539402,144.7,144.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091016922,6.2226,144.7,144.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091017632,6.3658922,144.77,144.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091017828,3.31165265,144.73,144.7,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1763091018131,6.2218,144.72,144.7,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1763091018331,3.31165265,144.73,144.7,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1763091018533,10.53439696,144.76,144.7,3.29474602]
["bitfinex-derivatives","SOLF0:USTF0",1763091018724,6.2202,144.76,144.72,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1763091018930,3.31165265,144.76,144.73,0.04579244]
["bitfinex-derivatives","SOLF0:USTF0",1763091019129,3.31165265,144.76,144.73,0.04476094]
["bitfinex-derivatives","SOLF0:USTF0",1763091019430,6.2205,144.75,144.73,0.04476094]
["bitfinex-derivatives","SOLF0:USTF0",1763091021930,6.6233053,144.76,144.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091022133,3.31165265,144.72,144.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091022725,3.31165265,144.76,144.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763091022930,0.04681904,144.71,144.69,0.04403863]
["bitfinex-derivatives","SOLF0:USTF0",1763091023127,0.05317298,144.71,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091024828,3.31165265,144.77,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091025939,10.52123206,144.76,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091026132,3.31165265,144.77,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091026333,10.51907536,144.76,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091026533,5.38465251,144.75,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091026836,3.31165265,144.77,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091027033,10.52030799,144.76,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091027231,6.2214,144.73,144.69,3.29663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091027832,3.31165265,144.77,144.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091028028,3.31165265,144.74,144.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1763091028233,10.5181598,144.73,144.7,0.05074054]
["bitfinex-derivatives","SOLF0:USTF0",1763091028438,5.38390339,144.72,144.7,0.05032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091028638,3.31165265,144.74,144.7,0.05032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091028841,10.51693939,144.73,144.7,0.05032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091029037,6.2216,144.72,144.7,0.05032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091034142,3.31165265,144.76,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091034348,6.221,144.74,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091035947,6.2214,144.73,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091037950,6.2207,144.75,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091038645,3.31165265,144.76,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091039052,9.53175265,144.76,144.7,3.45032959]
["bitfinex-derivatives","SOLF0:USTF0",1763091041650,3.31165265,144.76,144.68,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1763091041848,3.31165265,144.71,144.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091042151,3.31165265,144.68,144.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091042548,3.31165265,144.69,144.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091042549,3.31165265,144.65,144.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091042858,3.31165265,144.62,144.61,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1763091043049,3.31165265,144.62,144.6,0.04728346]
["bitfinex-derivatives","SOLF0:USTF0",1763091043355,3.35817736,144.62,144.6,0.04952289]
["bitfinex-derivatives","SOLF0:USTF0",1763091044157,0.04652471,144.62,144.6,3.44952289]
["bitfinex-derivatives","SOLF0:USTF0",1763091044459,3.31165265,144.69,144.6,3.44952289]
["bitfinex-derivatives","SOLF0:USTF0",1763091044657,3.31165265,144.69,144.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091045259,9.53495265,144.69,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091045452,3.31165265,144.69,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091045652,10.59871046,144.68,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091045855,3.31165265,144.69,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091046053,10.59917463,144.68,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091046254,6.2236,144.68,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091047455,6.2241,144.67,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091049859,6.2241,144.67,144.63,3.44920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091054962,6.2244,144.66,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091055663,6.2249,144.65,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091055856,6.3658922,144.7,144.63,0.04920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091056061,6.2236,144.68,144.63,3.44920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091056263,6.3658922,144.72,144.63,3.44920771]
["bitfinex-derivatives","SOLF0:USTF0",1763091056456,6.2227,144.7,144.66,3.44453099]
["bitfinex-derivatives","SOLF0:USTF0",1763091057269,5.61908139,144.69,144.66,3.44453099]
["bitfinex-derivatives","SOLF0:USTF0",1763091057457,6.2227,144.7,144.66,3.44453099]
["bitfinex-derivatives","SOLF0:USTF0",1763091058664,6.2231,144.69,144.66,0.04453099]
["bitfinex-derivatives","SOLF0:USTF0",1763091058866,9.6800033,144.73,144.66,0.04453099]
["bitfinex-derivatives","SOLF0:USTF0",1763091059065,9.6800033,144.73,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091059066,10.83390445,144.72,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091059370,10.83390445,144.71,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091059563,6.2229,144.69,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091060166,6.2221,144.71,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091060364,5.62732909,144.7,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091060568,3.31165265,144.74,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091060765,10.84268551,144.73,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091060972,10.84268551,144.72,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091061173,10.84268551,144.71,144.68,0.04462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091061468,6.36835065,144.75,144.68,3.44462356]
["bitfinex-derivatives","SOLF0:USTF0",1763091061670,11.00017453,144.74,144.73,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763091062479,6.36835065,144.78,144.72,3.44864617]
["bitfinex-derivatives","SOLF0:USTF0",1763091062676,11.01100019,144.77,144.72,3.44864617]
["bitfinex-derivatives","SOLF0:USTF0",1763091062869,9.6800033,144.79,144.72,3.44864617]
["bitfinex-derivatives","SOLF0:USTF0",1763091062870,11.01100019,144.76,144.72,3.44864617]
["bitfinex-derivatives","SOLF0:USTF0",1763091063074,9.6800033,144.79,144.72,3.44864617]
["bitfinex-derivatives","SOLF0:USTF0",1763091063276,17.2305367,144.78,144.77,1.71510581]
["bitfinex-derivatives","SOLF0:USTF0",1763091063667,17.2305367,144.78,144.76,0.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1763091063872,11.0114367,144.77,144.76,0.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1763091064473,6.2191,144.78,144.76,0.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1763091065376,11.00889063,144.77,144.76,0.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1763091065875,6.2205,144.75,144.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091067071,0.05093626,144.74,144.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091068388,17.2319559,144.73,144.71,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1763091068574,6.2214,144.73,144.71,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1763091070989,0.05093626,144.74,144.71,3.42924439]
["bitfinex-derivatives","SOLF0:USTF0",1763091071189,6.36835065,144.8,144.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091071388,11.00361809,144.79,144.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091071583,5.3699967,144.78,144.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091071785,6.2189,144.79,144.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091072186,6.2189,144.79,144.75,3.42564195]
["bitfinex-derivatives","SOLF0:USTF0",1763091072393,11.83225667,144.84,144.75,3.42564195]
["bitfinex-derivatives","SOLF0:USTF0",1763091072394,6.218,144.81,144.75,3.42564195]
["bitfinex-derivatives","SOLF0:USTF0",1763091072588,11.00113357,144.8,144.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091072784,6.36835065,144.83,144.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091073092,11.00107411,144.82,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091073287,11.00107411,144.81,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091073497,11.00107411,144.8,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091073689,6.36835065,144.83,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091073889,10.99624727,144.82,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091074089,10.99624727,144.81,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091074291,10.99624727,144.8,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091074489,6.36835065,144.83,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091074686,10.99989005,144.82,144.77,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1763091074890,20.67989335,144.81,144.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091075088,10.99989005,144.8,144.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091075284,10.99989005,144.79,144.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091075488,10.99989005,144.78,144.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091075695,6.2205,144.75,144.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091075996,0.04557676,144.74,144.72,3.43276673]
["bitfinex-derivatives","SOLF0:USTF0",1763091076186,0.05256797,144.74,144.72,3.43012903]
["bitfinex-derivatives","SOLF0:USTF0",1763091079099,0.05256797,144.74,144.72,0.05012903]
["bitfinex-derivatives","SOLF0:USTF0",1763091079494,6.27346797,144.74,144.72,0.05012903]
["bitfinex-derivatives","SOLF0:USTF0",1763091084109,6.2221,144.71,144.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091085006,2.11753142,144.73,144.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091085302,0.04725706,144.7,144.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091088303,6.2215,144.73,144.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091089412,0.05047986,144.72,144.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091090407,6.27217986,144.72,144.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091091415,0.05047986,144.72,144.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091091605,0.05047986,144.72,144.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091091915,2.11753142,144.79,144.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091092116,10.97439964,144.78,144.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091092307,10.97439964,144.77,144.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091092616,6.2202,144.76,144.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091092911,6.2202,144.76,144.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091093211,6.2206,144.75,144.73,0.05019393]
["bitfinex-derivatives","SOLF0:USTF0",1763091094514,6.2206,144.75,144.73,3.21019393]
["bitfinex-derivatives","SOLF0:USTF0",1763091096016,6.2198,144.77,144.73,3.21019393]
["bitfinex-derivatives","SOLF0:USTF0",1763091096319,2.11753142,144.81,144.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091096519,10.98587848,144.8,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091096817,10.98587848,144.79,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091097004,2.11753142,144.81,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091097204,10.9859699,144.8,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091097408,10.9859699,144.79,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091097619,2.11753142,144.81,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091097823,10.9871774,144.8,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091098116,10.9871774,144.79,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091098309,6.219,144.79,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091101214,11.00149614,144.78,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091101416,6.219,144.79,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091101606,11.0008496,144.78,144.76,3.20822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091101811,6.2192,144.78,144.76,0.04822689]
["bitfinex-derivatives","SOLF0:USTF0",1763091105320,13.12401668,144.77,144.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091105622,13.12401668,144.77,144.67,5.27753142]
["bitfinex-derivatives","SOLF0:USTF0",1763091105623,2.11753142,144.75,144.67,5.27753142]
["bitfinex-derivatives","SOLF0:USTF0",1763091105922,11.00648526,144.74,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091106122,6.2222,144.71,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091106325,6.27086299,144.71,144.68,3.21258264]
["bitfinex-derivatives","SOLF0:USTF0",1763091107719,6.2226,144.7,144.68,3.21258264]
["bitfinex-derivatives","SOLF0:USTF0",1763091107920,6.2226,144.7,144.68,0.05258264]
["bitfinex-derivatives","SOLF0:USTF0",1763091110027,6.2243,144.66,144.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091110924,0.05183929,144.66,144.64,3.20925365]
["bitfinex-derivatives","SOLF0:USTF0",1763091111826,2.11753142,144.72,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091112024,11.00353623,144.71,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091112222,8.48588207,144.74,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091112422,11.00348646,144.73,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091112629,6.2224,144.71,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091112825,0.05150487,144.7,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091116432,6.27410487,144.7,144.67,0.0445287]
["bitfinex-derivatives","SOLF0:USTF0",1763091117030,6.27410487,144.7,144.67,3.2045287]
["bitfinex-derivatives","SOLF0:USTF0",1763091118534,6.27410487,144.7,144.67,0.0445287]
["bitfinex-derivatives","SOLF0:USTF0",1763091118827,6.27410487,144.7,144.67,3.2045287]
["bitfinex-derivatives","SOLF0:USTF0",1763091119218,6.2231,144.69,144.67,0.0445287]
["bitfinex-derivatives","SOLF0:USTF0",1763091119625,11.01032305,144.68,144.67,0.0445287]
["bitfinex-derivatives","SOLF0:USTF0",1763091119830,6.2243,144.66,144.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091120131,2.11753142,144.68,144.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091120334,6.2252,144.64,144.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091120633,2.11753142,144.68,144.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091120931,2.16705454,144.64,144.61,0.04950085]
["bitfinex-derivatives","SOLF0:USTF0",1763091121135,2.16330992,144.64,144.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091121336,2.16703552,144.62,144.6,0.04837602]
["bitfinex-derivatives","SOLF0:USTF0",1763091121540,10.96928373,144.61,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091121732,2.11753142,144.58,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091121930,5.34039383,144.57,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091122126,6.2286,144.56,144.49,5.27753142]
["bitfinex-derivatives","SOLF0:USTF0",1763091122432,0.05232321,144.54,144.51,3.20671544]
["bitfinex-derivatives","SOLF0:USTF0",1763091125327,0.05232321,144.54,144.51,0.04671544]
["bitfinex-derivatives","SOLF0:USTF0",1763091127830,6.2301,144.53,144.51,0.04671544]
["bitfinex-derivatives","SOLF0:USTF0",1763091128233,6.2308,144.51,144.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091128837,6.2308,144.51,144.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091129033,5.68780183,144.52,144.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091129233,96.8821,144.58,144.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091129234,0.04782223,144.47,144.44,0.04669504]
["bitfinex-derivatives","SOLF0:USTF0",1763091129441,0.05089906,144.47,144.44,3.40631387]
["bitfinex-derivatives","SOLF0:USTF0",1763091130433,0.05089906,144.47,144.44,0.04631387]
["bitfinex-derivatives","SOLF0:USTF0",1763091132031,0.05089906,144.47,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091132237,5.68780183,144.51,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091132439,5.52561422,144.5,144.48,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763091132638,6.2327,144.47,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091132828,5.68780183,144.48,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091133033,0.05281617,144.44,144.41,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091133836,0.05281617,144.44,144.41,3.41016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091134034,0.05281617,144.44,144.41,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091136132,0.05281617,144.44,144.41,3.41016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091136539,0.05281617,144.44,144.41,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091136738,0.05281617,144.44,144.41,3.41016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091137732,0.05281617,144.44,144.41,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1763091140636,1.38,144.43,144.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091140951,14.32528978,144.42,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091141134,5.4979177,144.41,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091141335,5.4979177,144.4,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091141541,5.21104632,144.41,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091141542,5.4979177,144.39,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091141740,0.04865214,144.35,144.33,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091141938,0.05166231,144.35,144.33,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091142441,6.2381,144.34,144.33,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091142845,0.05166231,144.35,144.33,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091144049,0.05166231,144.35,144.33,3.40636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091144252,5.49278845,144.41,144.33,3.40636415]
["bitfinex-derivatives","SOLF0:USTF0",1763091144441,6.36835065,144.44,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091144640,5.49275453,144.43,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091144844,5.49275453,144.42,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091145048,5.49275453,144.41,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091145251,0.04454789,144.38,144.36,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1763091145449,0.04454789,144.38,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091145450,15.19572273,144.45,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091145642,0.04967654,144.38,144.36,0.05047113]
["bitfinex-derivatives","SOLF0:USTF0",1763091145948,0.05037357,144.38,144.36,3.40596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091146746,0.05037357,144.38,144.36,0.04596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091148637,0.05037357,144.38,144.36,3.40596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091150648,0.05037357,144.38,144.36,0.04596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091151545,0.05037357,144.38,144.36,3.40596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091152254,6.36835065,144.46,144.36,3.40596124]
["bitfinex-derivatives","SOLF0:USTF0",1763091152442,5.53280267,144.45,144.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091152642,5.53280267,144.44,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091152847,5.53280267,144.43,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091153041,6.2344,144.43,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091153238,0.05206728,144.41,144.39,3.23398281]
["bitfinex-derivatives","SOLF0:USTF0",1763091153438,0.05206728,144.41,144.39,3.23951623]
["bitfinex-derivatives","SOLF0:USTF0",1763091154444,0.05206728,144.41,144.39,0.04951623]
["bitfinex-derivatives","SOLF0:USTF0",1763091154650,6.2354,144.4,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091154843,0.05206728,144.41,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091155350,6.2356,144.4,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091155651,6.2356,144.4,144.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091155843,6.28348483,144.4,144.37,3.2343012]
["bitfinex-derivatives","SOLF0:USTF0",1763091156245,6.28348483,144.4,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091156552,5.55093625,144.39,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091156752,6.28348483,144.4,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091156952,11.78693894,144.39,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091157155,6.236,144.39,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091157753,5.55722876,144.38,144.37,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1763091158249,6.236,144.39,144.37,3.2343012]
["bitfinex-derivatives","SOLF0:USTF0",1763091158456,5.56325817,144.38,144.37,3.2343012]
["bitfinex-derivatives","SOLF0:USTF0",1763091158642,0.04788483,144.4,144.37,3.2343012]
["bitfinex-derivatives","SOLF0:USTF0",1763091158846,5.56355176,144.39,144.37,3.2343012]
["bitfinex-derivatives","SOLF0:USTF0",1763091159151,12.60185065,144.45,144.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091159352,5.56615902,144.44,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091159654,2.12615902,144.43,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091159859,6.36835065,144.47,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091160046,6.36835065,144.49,144.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091160246,0.04780456,144.45,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091164455,5.32738336,144.44,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091165455,5.32738336,144.44,144.41,3.23537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091165655,5.32738336,144.43,144.41,3.23537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091165858,6.2339,144.44,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091166155,5.32666759,144.43,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091166356,5.32666759,144.42,144.41,3.23537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091167348,5.32666759,144.42,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091169549,5.32666759,144.42,144.41,3.23537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091170449,6.41615521,144.45,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091170649,11.57749356,144.44,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091170854,11.57749356,144.43,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091171058,5.20914291,144.42,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091171758,10.58465949,144.42,144.41,0.04537976]
["bitfinex-derivatives","SOLF0:USTF0",1763091172351,10.58465949,144.42,144.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091172553,1.93551658,144.41,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091172749,6.36835065,144.47,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091172954,5.216749,144.46,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091173152,5.216749,144.45,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091173357,0.04561338,144.43,144.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091173553,0.04392996,144.44,144.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091177360,0.04392996,144.44,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091177561,8.45835065,144.54,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091177759,5.22305104,144.53,144.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091178066,2.09,144.57,144.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091178259,5.22398849,144.56,144.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091178462,0.04544219,144.52,144.49,3.23539038]
["bitfinex-derivatives","SOLF0:USTF0",1763091182055,2.09,144.57,144.49,3.23539038]
["bitfinex-derivatives","SOLF0:USTF0",1763091182056,2.09,144.59,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091182372,2.14,144.62,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091182666,6.2266,144.61,144.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091183058,6.2266,144.61,144.56,0.05113762]
["bitfinex-derivatives","SOLF0:USTF0",1763091183267,0.04535172,144.59,144.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763091183660,8.82737208,144.68,144.56,0.05113762]
["bitfinex-derivatives","SOLF0:USTF0",1763091183661,2.18,144.71,144.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763091183871,7.3568646,144.7,144.67,1.70735637]
["bitfinex-derivatives","SOLF0:USTF0",1763091184165,8.4032,144.69,144.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763091184761,0.05283684,144.68,144.65,0.04971305]
["bitfinex-derivatives","SOLF0:USTF0",1763091185564,0.05283684,144.68,144.65,3.37971305]
["bitfinex-derivatives","SOLF0:USTF0",1763091188370,0.05283684,144.68,144.65,0.04971305]
["bitfinex-derivatives","SOLF0:USTF0",1763091189775,0.05283684,144.68,144.65,3.31971305]
["bitfinex-derivatives","SOLF0:USTF0",1763091190666,6.2208,144.74,144.65,3.31971305]
["bitfinex-derivatives","SOLF0:USTF0",1763091190870,2.18,144.76,144.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091191067,2.18,144.76,144.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091191573,8.82737208,144.78,144.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091191574,8.4006,144.75,144.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091191775,0.04737694,144.72,144.7,0.05197925]
["bitfinex-derivatives","SOLF0:USTF0",1763091194579,2.22737694,144.72,144.7,0.05197925]
["bitfinex-derivatives","SOLF0:USTF0",1763091194768,2.22737694,144.72,144.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091194966,2.18,144.7,144.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091195370,6.2217,144.72,144.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091195569,2.18,144.74,144.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091195878,0.04939389,144.7,144.68,3.32254715]
["bitfinex-derivatives","SOLF0:USTF0",1763091196174,0.04939389,144.7,144.68,3.32043126]
["bitfinex-derivatives","SOLF0:USTF0",1763091196375,2.18,144.77,144.68,3.32043126]
["bitfinex-derivatives","SOLF0:USTF0",1763091196575,2.18,144.77,144.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091196873,8.3997,144.77,144.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091197270,8.3997,144.77,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091197472,0.05190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091197675,0.05190247,144.74,144.72,3.32096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091199479,2.23190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091200375,8.45300247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091201280,0.05190247,144.74,144.72,3.32096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091202468,2.23190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091203272,8.45280247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091205675,0.05190247,144.74,144.72,3.32096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091205979,0.05190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091207478,2.23190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091207976,8.45290247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091208576,0.05190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091210482,2.23190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091211478,8.45290247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091211781,2.23190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091211979,0.05190247,144.74,144.72,0.05096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091212183,0.05190247,144.74,144.72,3.32096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091213580,8.3983,144.8,144.72,3.32096414]
["bitfinex-derivatives","SOLF0:USTF0",1763091214384,6.2188,144.79,144.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091214583,8.3988,144.79,144.75,0.04876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091215282,2.18,144.78,144.75,0.04876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091215677,6.2196,144.77,144.75,0.04876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091215878,2.18,144.78,144.75,0.04876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091217473,6.2184,144.8,144.75,3.34876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091217674,295.92825834,144.85,144.75,3.34876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091217675,2.18,144.84,144.75,3.34876486]
["bitfinex-derivatives","SOLF0:USTF0",1763091217980,2.18,144.82,144.78,3.34800919]
["bitfinex-derivatives","SOLF0:USTF0",1763091218284,2.18,144.82,144.79,0.04743096]
["bitfinex-derivatives","SOLF0:USTF0",1763091218482,2.18,144.8,144.79,0.04743096]
["bitfinex-derivatives","SOLF0:USTF0",1763091218781,2.18,144.8,144.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091218973,6.2196,144.77,144.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091219179,2.18,144.76,144.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091219780,2.23120292,144.74,144.71,0.04639077]
["bitfinex-derivatives","SOLF0:USTF0",1763091219984,8.45264858,144.74,144.71,0.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1763091220188,2.23174858,144.74,144.71,0.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1763091221280,2.18,144.72,144.71,0.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1763091222287,12.66662361,144.72,144.71,0.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1763091224278,10.48662361,144.72,144.71,0.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1763091225686,10.48662361,144.72,144.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091225687,2.18,144.7,144.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091225887,2.18,144.68,144.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091226390,8.4035,144.68,144.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091226578,10.58081572,144.67,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091226783,0.05222545,144.67,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091227089,5.25142825,144.66,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091227277,5.25143723,144.66,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091227793,0.05222545,144.67,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091228184,5.25852102,144.66,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091228384,0.05222545,144.67,144.65,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091229592,0.05222545,144.67,144.65,3.34504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091231195,6.29970565,144.73,144.65,3.34504577]
["bitfinex-derivatives","SOLF0:USTF0",1763091231391,10.57877257,144.72,144.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091231694,10.57877257,144.71,144.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091231886,10.57877257,144.7,144.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091232087,14.70070565,144.74,144.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091232287,2.2293043,144.72,144.69,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1763091232488,10.58149528,144.71,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091232687,10.58080126,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091233399,7.44797992,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091233592,5.26797992,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091234392,8.44924631,144.72,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091234592,2.18,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091234897,14.88110948,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091235198,9.5676446,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091236296,4.29923338,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091236793,9.56800764,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091237301,4.29923338,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091238891,2.18,144.7,144.69,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1763091239694,8.4035,144.68,144.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091239999,2.18,144.68,144.59,118.91305959]
["bitfinex-derivatives","SOLF0:USTF0",1763091240201,2.18,144.68,144.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091240598,2.18,144.68,144.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091240599,2.18,144.65,144.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091240802,2.18,144.61,144.59,0.05233965]
["bitfinex-derivatives","SOLF0:USTF0",1763091241001,2.23105796,144.61,144.59,0.04448831]
["bitfinex-derivatives","SOLF0:USTF0",1763091241197,0.05105796,144.61,144.59,0.04448831]
["bitfinex-derivatives","SOLF0:USTF0",1763091241705,6.2244,144.66,144.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091241901,2.18,144.7,144.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091242797,0.04975361,144.66,144.64,0.04800337]
["bitfinex-derivatives","SOLF0:USTF0",1763091242993,2.23277803,144.66,144.64,0.04800337]
["bitfinex-derivatives","SOLF0:USTF0",1763091243395,8.45717803,144.66,144.64,0.04800337]
["bitfinex-derivatives","SOLF0:USTF0",1763091243705,2.18,144.65,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091244099,2.18,144.63,144.55,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763091244498,0.05289018,144.6,144.58,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1763091244903,2.23289018,144.6,144.58,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1763091246210,8.45989018,144.6,144.58,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1763091246398,2.18,144.59,144.58,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1763091246598,2.18,144.59,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091246797,8.4074,144.59,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091246998,2.18,144.59,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091247503,2.22998363,144.57,144.54,0.05049027]
["bitfinex-derivatives","SOLF0:USTF0",1763091247798,2.23079178,144.57,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091247999,2.18,144.55,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091248904,0.05079178,144.57,144.54,3.21076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091251698,0.05079178,144.57,144.54,9.43996467]
["bitfinex-derivatives","SOLF0:USTF0",1763091251904,0.05079178,144.57,144.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091254298,2.23079178,144.57,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091254701,2.18,144.55,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091256405,6.2287,144.56,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091256607,6.2287,144.56,144.54,3.21076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091257008,6.2287,144.56,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091258106,0.05079178,144.57,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091258309,0.05079178,144.57,144.54,3.21076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091260706,2.18,144.56,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091261209,8.4087,144.56,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091261405,2.18,144.55,144.54,0.05076467]
["bitfinex-derivatives","SOLF0:USTF0",1763091261813,2.18,144.54,144.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091262913,2.22652554,144.53,144.5,0.05217777]
["bitfinex-derivatives","SOLF0:USTF0",1763091263113,2.22456634,144.53,144.5,0.04874348]
["bitfinex-derivatives","SOLF0:USTF0",1763091263315,2.18,144.52,144.5,0.04874348]
["bitfinex-derivatives","SOLF0:USTF0",1763091263712,0.04456634,144.53,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091263713,6.2317,144.49,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091263911,2.18,144.5,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091264616,2.18,144.53,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091264911,8.80000481,144.56,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763091264912,0.05308001,144.49,144.47,3.20423449]
["bitfinex-derivatives","SOLF0:USTF0",1763091265111,0.0518438,144.49,144.47,3.21068557]
["bitfinex-derivatives","SOLF0:USTF0",1763091265308,2.18,144.56,144.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091266112,8.4087,144.56,144.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091266316,0.0448048,144.54,144.52,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1763091268715,0.0448048,144.54,144.52,3.20594179]
["bitfinex-derivatives","SOLF0:USTF0",1763091269318,6.2266,144.61,144.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763091270316,0.05157105,144.59,144.56,3.21039212]
["bitfinex-derivatives","SOLF0:USTF0",1763091270821,0.05157105,144.59,144.56,0.05039212]
["bitfinex-derivatives","SOLF0:USTF0",1763091270822,2.23157105,144.59,144.56,0.05039212]
["bitfinex-derivatives","SOLF0:USTF0",1763091271220,8.4078,144.58,144.56,0.05039212]
["bitfinex-derivatives","SOLF0:USTF0",1763091271423,0.05157105,144.59,144.56,3.21039212]
["bitfinex-derivatives","SOLF0:USTF0",1763091276519,0.05157105,144.59,144.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091277524,6.2252,144.64,144.58,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1763091278024,6.2252,144.64,144.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091278623,0.04714581,144.62,144.6,3.47723991]
["bitfinex-derivatives","SOLF0:USTF0",1763091278823,0.05180192,144.62,144.6,3.48275287]
["bitfinex-derivatives","SOLF0:USTF0",1763091283226,8.4033,144.69,144.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091283426,6.2233,144.69,144.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091284225,0.04884618,144.66,144.64,3.47809119]
["bitfinex-derivatives","SOLF0:USTF0",1763091284430,2.18,144.67,144.64,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1763091284624,2.18,144.66,144.64,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1763091284823,2.18,144.66,144.64,0.05175906]
["bitfinex-derivatives","SOLF0:USTF0",1763091285132,2.18,144.65,144.64,0.05175906]
["bitfinex-derivatives","SOLF0:USTF0",1763091286124,2.18,144.62,144.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091287138,0.04603152,144.61,144.59,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763091289234,0.04603152,144.61,144.59,3.47717924]
["bitfinex-derivatives","SOLF0:USTF0",1763091292832,2.22603152,144.61,144.59,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763091294348,8.45273152,144.61,144.59,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763091294949,2.18,144.6,144.59,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763091295149,2.18,144.59,144.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091296049,0.04537377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091296246,8.45357377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091297354,6.27357377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091298051,0.04537377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091298250,0.04537377,144.57,144.55,3.47597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091298451,0.04537377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091300248,0.04537377,144.57,144.55,3.47597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091300645,2.22537377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091301052,8.45367377,144.57,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091302259,2.18,144.56,144.55,0.04597021]
["bitfinex-derivatives","SOLF0:USTF0",1763091302455,6.2305,144.52,144.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091302661,2.18,144.54,144.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091303148,18.86888336,144.59,144.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091303149,2.19,144.5,144.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091303349,2.19,144.53,144.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763091303658,2.19,144.56,144.47,3.15852293]
["bitfinex-derivatives","SOLF0:USTF0",1763091303857,2.19,144.56,144.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091304559,2.23745665,144.54,144.51,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1763091304760,2.24081778,144.54,144.51,0.04413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091305455,2.24081778,144.54,144.51,3.15413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091306657,2.24081778,144.54,144.51,0.04413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091307256,2.24081778,144.54,144.51,3.43413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091307861,0.05081778,144.54,144.51,3.43413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091312154,2.24081778,144.54,144.51,0.04413532]
["bitfinex-derivatives","SOLF0:USTF0",1763091312462,2.24081778,144.54,144.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091312663,2.19,144.51,144.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091312857,2.19,144.51,144.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091313260,8.4234,144.45,144.44,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1763091313460,8.4234,144.45,144.43,0.04530215]
["bitfinex-derivatives","SOLF0:USTF0",1763091314367,2.19,144.44,144.43,0.04530215]
["bitfinex-derivatives","SOLF0:USTF0",1763091314759,0.04880738,144.46,144.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091314760,2.19,144.43,144.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091315063,2.19,144.43,144.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091315266,8.4242,144.43,144.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091315458,2.19,144.43,144.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091315854,0.0516584,144.4,144.37,3.4340947]
["bitfinex-derivatives","SOLF0:USTF0",1763091316462,2.2416584,144.4,144.37,0.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1763091317159,8.4773584,144.4,144.37,0.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1763091317354,2.19,144.39,144.37,0.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1763091318475,2.19,144.38,144.37,0.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1763091318771,8.4265,144.38,144.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091319275,2.19,144.37,144.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091319769,2.19,144.37,144.33,0.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1763091319770,0.04632379,144.35,144.33,0.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1763091319970,2.23632379,144.35,144.33,0.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1763091321566,2.19,144.39,144.33,3.44278422]
["bitfinex-derivatives","SOLF0:USTF0",1763091321764,2.19,144.39,144.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091322771,2.19,144.36,144.35,0.04728564]
["bitfinex-derivatives","SOLF0:USTF0",1763091322970,2.19,144.36,144.34,0.04521453]
["bitfinex-derivatives","SOLF0:USTF0",1763091324270,8.4274,144.36,144.34,0.04521453]
["bitfinex-derivatives","SOLF0:USTF0",1763091324467,2.19,144.35,144.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091324867,2.19,144.35,144.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091325071,8.4265,144.38,144.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091325460,0.04466842,144.35,144.32,3.43691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091326772,0.04466842,144.35,144.32,9.67551621]
["bitfinex-derivatives","SOLF0:USTF0",1763091327072,2.23466842,144.35,144.32,0.04691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091327464,0.04466842,144.35,144.32,3.43691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091329676,2.23466842,144.35,144.32,0.04691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091330468,0.04466842,144.35,144.32,3.43691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091331372,2.23466842,144.35,144.32,0.04691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091331970,8.4282,144.34,144.32,0.04691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091332375,2.19,144.33,144.32,0.04691621]
["bitfinex-derivatives","SOLF0:USTF0",1763091332579,6.2396,144.31,144.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763091333479,0.05059653,144.29,144.27,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1763091333779,0.05059653,144.29,144.27,3.35159802]
["bitfinex-derivatives","SOLF0:USTF0",1763091334975,2.19,144.34,144.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091335878,2.19,144.32,144.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091336074,0.05167874,144.31,144.29,0.05272258]
["bitfinex-derivatives","SOLF0:USTF0",1763091336473,0.05167874,144.31,144.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091338678,8.4274,144.36,144.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091338880,2.19,144.36,144.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091339181,2.19,144.34,144.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091339578,2.23529982,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091339789,2.23889292,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091340080,0.04889292,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091341183,0.04889292,144.33,144.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091341577,0.04889292,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091342379,0.04889292,144.33,144.31,3.35093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091348788,2.23889292,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091348989,0.04889292,144.33,144.31,0.05093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091349283,0.04889292,144.33,144.31,3.35093121]
["bitfinex-derivatives","SOLF0:USTF0",1763091349485,8.52060402,144.45,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763091349690,10.47187687,144.44,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091349886,3.35,144.47,144.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091350591,0.04770513,144.44,144.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091350785,0.04770513,144.44,144.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091350786,3.39770513,144.44,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091351087,3.35,144.44,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091351283,6.2344,144.43,144.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091351879,0.04769973,144.41,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091353290,3.35,144.46,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091354192,9.5832,144.46,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091354393,3.39977152,144.44,144.41,0.04551836]
["bitfinex-derivatives","SOLF0:USTF0",1763091354588,3.40074794,144.44,144.41,0.04697612]
["bitfinex-derivatives","SOLF0:USTF0",1763091359093,3.35,144.42,144.41,0.04697612]
["bitfinex-derivatives","SOLF0:USTF0",1763091359593,8.60595653,144.42,144.41,0.04697612]
["bitfinex-derivatives","SOLF0:USTF0",1763091359789,9.5853,144.41,144.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763091359990,9.5853,144.41,144.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091360190,9.5853,144.41,144.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091360597,6.2341,144.43,144.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091360792,3.35,144.46,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091361093,11.49153856,144.45,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091361289,3.35,144.44,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091361686,9.5843,144.43,144.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091361898,0.04377924,144.42,144.4,0.05031512]
["bitfinex-derivatives","SOLF0:USTF0",1763091365493,0.04377924,144.42,144.4,3.18031512]
["bitfinex-derivatives","SOLF0:USTF0",1763091367211,307.62440804,144.61,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091367212,3.28,144.51,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091367392,3.28,144.51,144.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091367591,9.5108,144.51,144.45,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763091367900,9.5108,144.51,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091368292,0.04665914,144.5,144.47,3.26414347]
["bitfinex-derivatives","SOLF0:USTF0",1763091368496,0.04641419,144.5,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091368703,3.32641419,144.5,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091368902,6.2318,144.49,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091370105,3.32641419,144.5,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091370792,6.2317,144.49,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091371505,9.5117,144.49,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091371897,3.28,144.48,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091373697,6.2317,144.49,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091374803,3.28,144.48,144.47,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1763091375304,9.5126,144.47,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091375895,6.2318,144.49,144.43,5.34496091]
["bitfinex-derivatives","SOLF0:USTF0",1763091376099,3.28,144.54,144.47,2.12496091]
["bitfinex-derivatives","SOLF0:USTF0",1763091376310,3.28,144.54,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091376502,3.32856035,144.52,144.49,0.04847981]
["bitfinex-derivatives","SOLF0:USTF0",1763091376900,3.32856035,144.52,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091376901,3.28,144.5,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091377104,3.28,144.49,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091377300,5.40496091,144.52,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091377501,6.2312,144.5,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091377702,3.28,144.5,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091377912,3.33147903,144.49,144.46,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1763091378415,3.28,144.47,144.46,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1763091379508,6.2321,144.48,144.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091379509,3.28,144.46,144.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091379713,3.28,144.46,144.4,2.12496091]
["bitfinex-derivatives","SOLF0:USTF0",1763091380110,3.28,144.45,144.38,5.34496091]
["bitfinex-derivatives","SOLF0:USTF0",1763091380507,3.32702988,144.43,144.4,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1763091381405,9.56132988,144.43,144.4,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1763091383507,6.2348,144.42,144.4,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1763091383706,3.28,144.41,144.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091384814,0.04508215,144.39,144.36,0.0526612]
["bitfinex-derivatives","SOLF0:USTF0",1763091385215,6.28098215,144.39,144.36,3.2726612]
["bitfinex-derivatives","SOLF0:USTF0",1763091385914,0.04508215,144.39,144.36,3.2726612]
["bitfinex-derivatives","SOLF0:USTF0",1763091386505,3.32508215,144.39,144.36,0.0526612]
["bitfinex-derivatives","SOLF0:USTF0",1763091387417,3.28,144.37,144.36,0.0526612]
["bitfinex-derivatives","SOLF0:USTF0",1763091388214,0.04508215,144.39,144.36,3.2726612]
["bitfinex-derivatives","SOLF0:USTF0",1763091389114,8.52060402,144.5,144.36,3.2726612]
["bitfinex-derivatives","SOLF0:USTF0",1763091389115,3.28,144.48,144.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763091389316,3.28,144.47,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091389913,0.05004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091391119,3.33004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091392328,3.28,144.43,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091393031,0.05004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091394534,3.22004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091395335,0.05004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091395535,3.22004216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091395929,9.45404216,144.44,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091396129,3.17,144.43,144.42,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1763091397236,9.4048,144.42,144.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091397732,3.17,144.41,144.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091398134,3.22319205,144.4,144.37,0.04931337]
["bitfinex-derivatives","SOLF0:USTF0",1763091398434,3.21406395,144.4,144.37,0.05304725]
["bitfinex-derivatives","SOLF0:USTF0",1763091399027,3.21406395,144.4,144.26,8.82037958]
["bitfinex-derivatives","SOLF0:USTF0",1763091399028,3.17,144.36,144.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1763091399632,9.4075,144.36,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763091400035,0.04518979,144.34,144.32,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1763091402946,3.21518979,144.34,144.32,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1763091403744,3.17,144.33,144.32,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1763091404733,3.17,144.33,144.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091404938,3.17,144.31,144.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091405145,3.17,144.31,144.22,3.32858108]
["bitfinex-derivatives","SOLF0:USTF0",1763091405340,9.411,144.28,144.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091405644,3.32858108,144.32,144.19,3.32858108]
["bitfinex-derivatives","SOLF0:USTF0",1763091405645,3.17,144.27,144.19,3.32858108]
["bitfinex-derivatives","SOLF0:USTF0",1763091405837,0.04457177,144.24,144.22,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1763091406639,3.21457177,144.24,144.22,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1763091409548,0.04457177,144.24,144.22,3.32073632]
["bitfinex-derivatives","SOLF0:USTF0",1763091411152,3.17,144.3,144.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763091411550,3.17,144.3,144.24,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1763091412147,0.0500897,144.28,144.26,0.04671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091417352,3.2200897,144.28,144.26,0.04671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091417548,0.0500897,144.28,144.26,3.31671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091422359,3.2200897,144.28,144.26,0.04671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091422657,0.0500897,144.28,144.26,3.31671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091423358,3.4600897,144.28,144.26,0.04671891]
["bitfinex-derivatives","SOLF0:USTF0",1763091424251,3.41,144.27,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763091425054,6.2416,144.26,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763091425361,0.05039686,144.24,144.22,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1763091427155,0.05039686,144.24,144.22,3.20234508]
["bitfinex-derivatives","SOLF0:USTF0",1763091427359,3.13,144.31,144.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091427858,6.2399,144.3,144.23,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763091428057,3.13,144.29,144.23,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763091428257,3.17964178,144.27,144.25,0.05073769]
["bitfinex-derivatives","SOLF0:USTF0",1763091429364,3.13,144.26,144.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091430460,0.04480283,144.23,144.2,3.20303832]
["bitfinex-derivatives","SOLF0:USTF0",1763091431166,3.13,144.29,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091431361,3.13,144.29,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091431863,3.13,144.26,144.2,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763091432065,3.13,144.34,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091432267,9.75246634,144.37,144.32,1.70732707]
["bitfinex-derivatives","SOLF0:USTF0",1763091432268,3.13,144.33,144.32,1.70732707]
["bitfinex-derivatives","SOLF0:USTF0",1763091432455,0.04373747,144.34,144.31,3.19852654]
["bitfinex-derivatives","SOLF0:USTF0",1763091432762,0.04740481,144.34,144.31,3.20266899]
["bitfinex-derivatives","SOLF0:USTF0",1763091432964,0.04740481,144.34,144.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091433157,3.13,144.41,144.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091433358,3.13,144.41,144.34,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763091433755,3.13,144.41,144.21,12.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763091433962,276.56756508,144.48,144.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091433963,3.13,144.36,144.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091434265,0.04954523,144.33,144.31,0.04925262]
["bitfinex-derivatives","SOLF0:USTF0",1763091434464,3.17954523,144.33,144.31,0.04925262]
["bitfinex-derivatives","SOLF0:USTF0",1763091435561,0.04954523,144.33,144.31,3.19925262]
["bitfinex-derivatives","SOLF0:USTF0",1763091435864,0.04954523,144.33,144.31,0.04925262]
["bitfinex-derivatives","SOLF0:USTF0",1763091438166,3.17954523,144.33,144.31,0.04925262]
["bitfinex-derivatives","SOLF0:USTF0",1763091440663,3.17954523,144.33,144.1,97.43828424]
["bitfinex-derivatives","SOLF0:USTF0",1763091440664,4.51,144.32,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091440859,3.13,144.31,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091441071,3.13,144.3,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091441264,3.13,144.3,144.23,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763091441671,0.05150069,144.28,144.25,0.04715755]
["bitfinex-derivatives","SOLF0:USTF0",1763091441971,3.18150069,144.28,144.25,0.04715755]
["bitfinex-derivatives","SOLF0:USTF0",1763091442772,3.13,144.27,144.25,0.04715755]
["bitfinex-derivatives","SOLF0:USTF0",1763091443173,9.3717,144.26,144.19,11.95313655]
["bitfinex-derivatives","SOLF0:USTF0",1763091443369,3.13,144.26,144.19,11.95313655]
["bitfinex-derivatives","SOLF0:USTF0",1763091443674,3.13,144.26,144.19,15.10313655]
["bitfinex-derivatives","SOLF0:USTF0",1763091443874,3.13,144.26,144.19,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763091444172,39.24964258,144.34,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091444173,6.3491673,144.33,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091444372,3.13,144.35,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091444570,14.79915044,144.34,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091444870,8.54639439,144.38,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091444871,3.13,144.32,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091445271,3.17849829,144.3,144.28,0.05087515]
["bitfinex-derivatives","SOLF0:USTF0",1763091445469,3.18123209,144.3,144.28,0.05087515]
["bitfinex-derivatives","SOLF0:USTF0",1763091447475,0.05123209,144.3,144.28,0.05087515]
["bitfinex-derivatives","SOLF0:USTF0",1763091447778,0.05123209,144.3,144.28,3.20087515]
["bitfinex-derivatives","SOLF0:USTF0",1763091448275,9.4791673,144.39,144.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091448475,5.40093745,144.38,144.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091448774,3.13,144.39,144.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091448965,5.40124239,144.38,144.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091449170,0.05054839,144.36,144.34,0.05009198]
["bitfinex-derivatives","SOLF0:USTF0",1763091449877,6.3491673,144.45,144.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091450176,3.13,144.49,144.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091450475,3.13,144.49,144.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091450977,3.13,144.46,144.44,0.04550011]
["bitfinex-derivatives","SOLF0:USTF0",1763091451175,3.18134277,144.46,144.44,0.04547383]
["bitfinex-derivatives","SOLF0:USTF0",1763091451578,3.13,144.45,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091451776,3.13,144.44,144.35,8.85873655]
["bitfinex-derivatives","SOLF0:USTF0",1763091451977,3.13,144.44,144.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763091452581,0.05073682,144.4,144.37,0.04419057]
["bitfinex-derivatives","SOLF0:USTF0",1763091453579,3.14073682,144.4,144.37,0.04419057]
["bitfinex-derivatives","SOLF0:USTF0",1763091456691,3.14073682,144.4,144.3,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763091456892,3.09,144.4,144.3,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763091457188,3.09,144.38,144.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091457990,3.13892825,144.35,144.33,0.05037738]
["bitfinex-derivatives","SOLF0:USTF0",1763091459394,3.13892825,144.35,144.26,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763091459395,3.09,144.34,144.26,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763091459589,3.09,144.33,144.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091459792,3.09,144.33,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091460089,3.09,144.3,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091460394,0.04761543,144.28,144.25,3.1929934]
["bitfinex-derivatives","SOLF0:USTF0",1763091460589,0.04941193,144.28,144.25,3.18861047]
["bitfinex-derivatives","SOLF0:USTF0",1763091466697,0.04941193,144.28,144.25,9.43021047]
["bitfinex-derivatives","SOLF0:USTF0",1763091466998,0.04941193,144.28,144.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091468095,0.04941193,144.28,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091468488,3.09,144.35,144.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091468796,3.09,144.38,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091469191,3.09,144.38,144.32,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763091469387,3.09,144.38,144.32,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763091469592,0.047684,144.36,144.34,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1763091470996,0.047684,144.36,144.34,3.18972206]
["bitfinex-derivatives","SOLF0:USTF0",1763091471192,3.09,144.42,144.34,3.18972206]
["bitfinex-derivatives","SOLF0:USTF0",1763091471402,3.09,144.42,144.34,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1763091471792,3.09,144.41,144.34,0.04972206]
["bitfinex-derivatives","SOLF0:USTF0",1763091471997,3.09,144.41,144.31,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763091472197,3.14311754,144.37,144.35,0.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1763091472398,3.13710575,144.37,144.35,0.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1763091476298,3.13710575,144.37,144.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091476500,3.09,144.37,144.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091477106,3.09,144.34,144.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091477308,0.04605461,144.32,144.3,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763091477895,0.04605461,144.32,144.3,3.1917895]
["bitfinex-derivatives","SOLF0:USTF0",1763091480202,3.09,144.37,144.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091480405,8.79873655,144.4,144.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091480710,3.09,144.4,144.34,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763091481207,3.13906414,144.38,144.36,0.04539297]
["bitfinex-derivatives","SOLF0:USTF0",1763091481408,3.13508528,144.38,144.36,0.04539297]
["bitfinex-derivatives","SOLF0:USTF0",1763091481906,3.13508528,144.38,144.25,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763091481907,3.09,144.32,144.25,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763091482502,3.09,144.31,144.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091482809,3.13734314,144.29,144.27,0.05123464]
["bitfinex-derivatives","SOLF0:USTF0",1763091483009,3.1336931,144.29,144.27,0.04630233]
["bitfinex-derivatives","SOLF0:USTF0",1763091483806,0.0436931,144.29,144.27,3.41630233]
["bitfinex-derivatives","SOLF0:USTF0",1763091484305,3.32,144.33,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1763091484510,10.92339939,144.38,144.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091484511,3.32,144.36,144.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091484713,3.32,144.4,144.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091485009,9.5557,144.4,144.33,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763091485208,3.32,144.4,144.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091485415,0.0440881,144.38,144.35,3.4226682]
["bitfinex-derivatives","SOLF0:USTF0",1763091486010,3.3640881,144.38,144.35,0.0526682]
["bitfinex-derivatives","SOLF0:USTF0",1763091487099,6.2369,144.37,144.35,0.0526682]
["bitfinex-derivatives","SOLF0:USTF0",1763091487304,3.4,144.36,144.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091488102,3.4,144.33,144.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091488298,0.05024743,144.32,144.3,0.0473529]
["bitfinex-derivatives","SOLF0:USTF0",1763091488501,0.05024743,144.32,144.3,3.4173529]
["bitfinex-derivatives","SOLF0:USTF0",1763091493415,3.4,144.38,144.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091493621,3.4,144.36,144.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091494316,0.0532007,144.33,144.31,0.04468284]
["bitfinex-derivatives","SOLF0:USTF0",1763091497014,3.4532007,144.33,144.31,0.04468284]
["bitfinex-derivatives","SOLF0:USTF0",1763091498017,3.4532007,144.33,144.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091498018,3.4,144.32,144.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091498815,3.4,144.29,144.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091499016,0.05141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091501321,3.45141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091503117,0.05141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091503316,3.45141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091505021,0.05141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091505522,3.45141016,144.28,144.26,0.05261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091505718,3.4,144.32,144.26,3.42261566]
["bitfinex-derivatives","SOLF0:USTF0",1763091505923,3.4,144.32,144.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091506821,0.04539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091507021,9.68539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091507217,3.4,144.29,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091511328,0.04539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091511522,3.44539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091514029,3.1,144.29,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091514831,0.04539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091515029,3.14539716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091515732,9.38519716,144.3,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091515934,3.1,144.29,144.28,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1763091516124,3.1,144.29,144.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763091516326,6.242,144.25,144.19,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763091516929,9.342,144.25,144.19,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763091517129,0.0482763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091517728,3.1482763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091518128,9.3911763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091518342,3.1,144.22,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091519430,6.2911763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091519630,0.0482763,144.23,144.21,3.25205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091520229,0.0482763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091520536,3.1482763,144.23,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091522232,3.1,144.22,144.21,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1763091522731,9.3439,144.21,144.14,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763091522935,3.1,144.2,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763091523536,3.14775121,144.18,144.16,0.05011209]
["bitfinex-derivatives","SOLF0:USTF0",1763091523730,3.15067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091523939,0.05067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091524237,0.05067114,144.18,144.16,3.25024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091525329,0.05067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091525928,3.15067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091527838,3.1,144.17,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091529231,0.05067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091529839,0.05067114,144.18,144.16,3.25024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091531434,3.15067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091533734,9.39577114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091534039,3.1,144.17,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091534838,0.05067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091535037,3.15067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091535340,9.39577114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091535639,3.1,144.17,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091536031,0.05067114,144.18,144.16,3.25024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091536434,0.05067114,144.18,144.16,0.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091536635,3.1,144.23,144.16,3.25024866]
["bitfinex-derivatives","SOLF0:USTF0",1763091536834,3.1,144.23,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763091537439,3.1,144.23,144.17,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763091537638,0.04964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091538044,3.14964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091538441,0.04964064,144.21,144.19,3.25065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091538745,0.04964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091539043,3.14964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091539639,0.04964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091540545,0.04964064,144.21,144.19,3.25065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091540743,3.14964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091541539,0.04964064,144.21,144.19,3.25065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091542144,3.14964064,144.21,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091542542,9.3441,144.2,144.19,0.05065032]
["bitfinex-derivatives","SOLF0:USTF0",1763091542744,3.1,144.19,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763091543544,3.42,144.17,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763091543756,0.04820482,144.16,144.14,0.0439987]
["bitfinex-derivatives","SOLF0:USTF0",1763091545455,0.04820482,144.16,144.14,3.4439987]
["bitfinex-derivatives","SOLF0:USTF0",1763091546039,3.42,144.22,144.14,3.4439987]
["bitfinex-derivatives","SOLF0:USTF0",1763091546346,3.42,144.22,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091546650,3.42,144.2,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763091547041,0.0483663,144.16,144.14,0.04675402]
["bitfinex-derivatives","SOLF0:USTF0",1763091547443,0.0483663,144.16,144.14,3.33675402]
["bitfinex-derivatives","SOLF0:USTF0",1763091547850,3.3683663,144.16,144.14,0.04675402]
["bitfinex-derivatives","SOLF0:USTF0",1763091550349,3.3683663,144.16,144.06,163.83447917]
["bitfinex-derivatives","SOLF0:USTF0",1763091550350,3.3683663,144.16,144.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091550647,3.32,144.16,144.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091551239,6.38146911,144.21,144.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091551240,3.32,144.13,144.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091551443,3.3653031,144.13,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091551853,3.32,144.12,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091552449,9.5678,144.12,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091552650,3.32,144.11,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091554249,3.3653031,144.13,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091554650,0.0453031,144.13,144.1,3.33693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091554857,3.3653031,144.13,144.1,0.04693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091555753,0.0453031,144.13,144.1,3.33693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091555957,3.32,144.19,144.1,3.33693267]
["bitfinex-derivatives","SOLF0:USTF0",1763091556159,3.32,144.18,144.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091556459,3.32,144.18,144.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091556961,0.04973872,144.16,144.14,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091557852,0.04973872,144.16,144.14,3.33543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091559253,0.04973872,144.16,144.14,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091562067,0.04973872,144.16,144.14,3.33543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091562464,0.04973872,144.16,144.14,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091562767,0.04973872,144.16,144.14,3.33543124]
["bitfinex-derivatives","SOLF0:USTF0",1763091562954,3.32,144.24,144.15,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763091563154,3.32,144.24,144.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091563351,5.22986412,144.23,144.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091563558,3.32,144.21,144.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091563754,3.32,144.21,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091564156,3.36972121,144.18,144.16,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1763091564464,3.36393643,144.18,144.16,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1763091565260,0.04393643,144.18,144.16,3.34294321]
["bitfinex-derivatives","SOLF0:USTF0",1763091565960,0.04393643,144.18,144.16,9.58854321]
["bitfinex-derivatives","SOLF0:USTF0",1763091566158,9.5626,144.24,144.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091566565,3.32,144.24,144.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091566963,3.32,144.24,144.18,5.42219125]
["bitfinex-derivatives","SOLF0:USTF0",1763091567160,0.05051653,144.22,144.2,0.04952151]
["bitfinex-derivatives","SOLF0:USTF0",1763091567563,0.05051653,144.22,144.2,3.33952151]
["bitfinex-derivatives","SOLF0:USTF0",1763091568853,6.2412,144.27,144.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091569057,3.32,144.28,144.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091570064,0.04926547,144.26,144.23,0.04463694]
["bitfinex-derivatives","SOLF0:USTF0",1763091570266,3.36926547,144.26,144.23,0.04463694]
["bitfinex-derivatives","SOLF0:USTF0",1763091570568,0.04926547,144.26,144.23,3.33463694]
["bitfinex-derivatives","SOLF0:USTF0",1763091570866,0.04926547,144.26,144.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091571073,5.45219125,144.33,144.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091571270,9.5586,144.33,144.26,11.66359125]
["bitfinex-derivatives","SOLF0:USTF0",1763091571568,9.5586,144.33,144.26,5.42219125]
["bitfinex-derivatives","SOLF0:USTF0",1763091571569,3.32,144.33,144.26,5.42219125]
["bitfinex-derivatives","SOLF0:USTF0",1763091571767,5.45219125,144.33,144.26,5.42219125]
["bitfinex-derivatives","SOLF0:USTF0",1763091571968,0.0478113,144.31,144.28,0.05122561]
["bitfinex-derivatives","SOLF0:USTF0",1763091572166,0.0478113,144.31,144.28,3.34122561]
["bitfinex-derivatives","SOLF0:USTF0",1763091573069,3.3678113,144.31,144.28,0.05122561]
["bitfinex-derivatives","SOLF0:USTF0",1763091573668,3.3678113,144.31,144.21,5.70627173]
["bitfinex-derivatives","SOLF0:USTF0",1763091573669,3.35,144.28,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091573869,3.35,144.28,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091574072,9.05627173,144.31,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091574371,13.8291477,144.34,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091574571,0.04593638,144.28,144.26,3.22477428]
["bitfinex-derivatives","SOLF0:USTF0",1763091574768,0.04763189,144.28,144.26,3.22477428]
["bitfinex-derivatives","SOLF0:USTF0",1763091575573,0.04763189,144.28,144.26,0.04477428]
["bitfinex-derivatives","SOLF0:USTF0",1763091575870,3.39763189,144.28,144.26,0.04477428]
["bitfinex-derivatives","SOLF0:USTF0",1763091576375,9.63843189,144.28,144.26,0.04477428]
["bitfinex-derivatives","SOLF0:USTF0",1763091576573,3.35,144.27,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091577576,0.04560965,144.25,144.22,0.04574065]
["bitfinex-derivatives","SOLF0:USTF0",1763091577772,0.04560965,144.25,144.22,3.22574065]
["bitfinex-derivatives","SOLF0:USTF0",1763091579564,3.39560965,144.25,144.22,0.04574065]
["bitfinex-derivatives","SOLF0:USTF0",1763091580472,0.04560965,144.25,144.22,3.22574065]
["bitfinex-derivatives","SOLF0:USTF0",1763091581468,6.2396,144.31,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091582269,6.2399,144.3,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091582473,0.04785749,144.28,144.26,3.23131116]
["bitfinex-derivatives","SOLF0:USTF0",1763091589476,0.04785749,144.28,144.26,9.47261116]
["bitfinex-derivatives","SOLF0:USTF0",1763091590183,0.04785749,144.28,144.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091590784,3.35,144.35,144.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091591683,0.05281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091592381,0.05281497,144.33,144.31,3.22568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091592789,3.40281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091593086,0.05281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091595178,3.40281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091595690,0.05281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091595882,0.05281497,144.33,144.31,3.22568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091597079,3.40281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091597279,0.05281497,144.33,144.31,3.22568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091597978,3.40281497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091599391,9.64131497,144.33,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091600383,3.35,144.32,144.31,0.04568564]
["bitfinex-derivatives","SOLF0:USTF0",1763091600687,9.5895,144.31,144.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091600896,3.35,144.31,144.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091601186,3.35,144.28,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763091601689,3.35,144.28,144.24,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1763091601690,0.04671052,144.26,144.24,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1763091601890,0.04671052,144.26,144.24,3.22956797]
["bitfinex-derivatives","SOLF0:USTF0",1763091602479,3.39671052,144.26,144.24,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1763091603092,3.39,144.25,144.24,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1763091603388,3.39,144.25,144.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763091604584,0.05277537,144.23,144.2,3.2425674]
["bitfinex-derivatives","SOLF0:USTF0",1763091607887,0.05277537,144.23,144.2,9.4863674]
["bitfinex-derivatives","SOLF0:USTF0",1763091608084,0.05277537,144.23,144.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091612294,0.05277537,144.23,144.2,3.1625674]
["bitfinex-derivatives","SOLF0:USTF0",1763091613193,3.32277537,144.23,144.2,0.0525674]
["bitfinex-derivatives","SOLF0:USTF0",1763091613690,9.56567537,144.23,144.2,0.0525674]
["bitfinex-derivatives","SOLF0:USTF0",1763091613892,3.27,144.22,144.2,0.0525674]
["bitfinex-derivatives","SOLF0:USTF0",1763091615286,9.5135,144.22,144.2,0.0525674]
["bitfinex-derivatives","SOLF0:USTF0",1763091615491,3.27,144.21,144.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091615891,9.5138,144.21,144.15,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763091616091,3.27,144.21,144.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091616585,3.32270611,144.19,144.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1763091616785,3.31463259,144.19,144.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1763091617396,3.27,144.18,144.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1763091617885,3.27,144.18,144.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091618993,3.27,144.18,144.14,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1763091620198,3.27,144.16,144.14,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1763091620693,9.516,144.16,144.14,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1763091620895,3.27,144.15,144.14,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1763091623898,6.29158231,144.16,144.09,5.24410675]
["bitfinex-derivatives","SOLF0:USTF0",1763091623899,3.27,144.13,144.09,5.24410675]
["bitfinex-derivatives","SOLF0:USTF0",1763091624100,3.27,144.13,144.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091624300,3.27,144.13,144.09,5.24410675]
["bitfinex-derivatives","SOLF0:USTF0",1763091624710,3.27,144.13,144.07,2.13410675]
["bitfinex-derivatives","SOLF0:USTF0",1763091624903,3.31978438,144.11,144.09,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1763091625093,3.31422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091625695,0.04422865,144.11,144.09,3.16286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091626112,0.04422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091626605,0.04422865,144.11,144.09,3.16286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091626805,3.31422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091628007,0.04422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091628211,0.04422865,144.11,144.09,3.16286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091628706,3.31422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091629094,0.04422865,144.11,144.09,0.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091629302,0.04422865,144.11,144.09,3.16286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091632206,0.04422865,144.11,144.09,9.41156695]
["bitfinex-derivatives","SOLF0:USTF0",1763091632398,3.27,144.15,144.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091632808,3.27,144.15,144.09,3.39052561]
["bitfinex-derivatives","SOLF0:USTF0",1763091632995,3.27,144.15,144.09,6.70052561]
["bitfinex-derivatives","SOLF0:USTF0",1763091633201,3.29,144.14,144.09,3.36286695]
["bitfinex-derivatives","SOLF0:USTF0",1763091633401,0.0503833,144.13,144.1,3.3543703]
["bitfinex-derivatives","SOLF0:USTF0",1763091634806,3.3403833,144.13,144.1,3.3543703]
["bitfinex-derivatives","SOLF0:USTF0",1763091636302,0.0503833,144.13,144.1,3.3543703]
["bitfinex-derivatives","SOLF0:USTF0",1763091636507,3.29,144.22,144.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091636705,3.29,144.22,144.21,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763091636910,9.5344,144.2,144.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091637110,3.33765866,144.25,144.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091637111,3.29,144.24,144.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091637512,0.0483711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091637807,3.3383711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091638007,0.0483711,144.2,144.17,3.3585703]
["bitfinex-derivatives","SOLF0:USTF0",1763091638508,0.0483711,144.2,144.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091639006,3.3383711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091639407,3.3383711,144.2,144.17,3.3585703]
["bitfinex-derivatives","SOLF0:USTF0",1763091639710,0.0483711,144.2,144.17,3.3585703]
["bitfinex-derivatives","SOLF0:USTF0",1763091640208,0.0483711,144.2,144.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091640404,3.3383711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091640804,3.3383711,144.2,144.17,3.3585703]
["bitfinex-derivatives","SOLF0:USTF0",1763091641517,0.0483711,144.2,144.17,3.3585703]
["bitfinex-derivatives","SOLF0:USTF0",1763091642206,0.0483711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091642207,3.3383711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091644316,9.5825711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091645611,6.2925711,144.2,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091645814,3.29,144.19,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091646118,3.29,144.18,144.17,0.0485703]
["bitfinex-derivatives","SOLF0:USTF0",1763091646416,9.536,144.16,144.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091646713,3.29,144.16,144.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763091647514,0.04495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091648503,0.04495079,144.14,144.12,3.35906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091648709,0.04495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091649410,3.33495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091652118,0.04495079,144.14,144.12,3.35906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091658316,0.04495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091658521,0.04495079,144.14,144.12,3.35906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091659926,3.33495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091660432,3.29,144.13,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091661231,3.33495079,144.14,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091663333,3.33,144.13,144.12,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091665833,0.04495079,144.14,144.12,3.38906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091666032,8.50446921,144.2,144.12,3.38906537]
["bitfinex-derivatives","SOLF0:USTF0",1763091666240,3.33,144.2,144.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091667237,9.6455,144.17,144.15,0.04413412]
["bitfinex-derivatives","SOLF0:USTF0",1763091667439,9.69265294,144.17,144.15,0.04711935]
["bitfinex-derivatives","SOLF0:USTF0",1763091667941,3.4,144.16,144.15,0.04711935]
["bitfinex-derivatives","SOLF0:USTF0",1763091668143,3.4,144.14,144.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091668440,3.4,144.14,144.09,3.33682365]
["bitfinex-derivatives","SOLF0:USTF0",1763091668646,3.4,144.15,144.09,6.54682365]
["bitfinex-derivatives","SOLF0:USTF0",1763091669141,3.33682365,144.19,144.09,6.54682365]
["bitfinex-derivatives","SOLF0:USTF0",1763091669142,9.700508,144.13,144.11,0.04811788]
["bitfinex-derivatives","SOLF0:USTF0",1763091669337,9.69853606,144.13,144.11,0.04811788]
["bitfinex-derivatives","SOLF0:USTF0",1763091670943,3.4,144.12,144.11,0.04811788]
["bitfinex-derivatives","SOLF0:USTF0",1763091671641,9.6493,144.08,144.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091671844,3.4,144.07,144.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091672739,3.44598013,144.07,144.04,3.25466663]
["bitfinex-derivatives","SOLF0:USTF0",1763091673738,0.04598013,144.07,144.04,3.25466663]
["bitfinex-derivatives","SOLF0:USTF0",1763091674538,0.04598013,144.07,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763091674744,0.04598013,144.07,144.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091675138,0.04598013,144.07,144.04,0.04466663]
["bitfinex-derivatives","SOLF0:USTF0",1763091675334,0.04598013,144.07,144.04,3.25466663]
["bitfinex-derivatives","SOLF0:USTF0",1763091676247,0.04598013,144.07,144.04,9.50546663]
["bitfinex-derivatives","SOLF0:USTF0",1763091676445,0.04598013,144.07,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091677342,3.4,144.11,144.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091677646,6.2473,144.13,144.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091678043,9.6473,144.13,144.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091678236,9.6473,144.13,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763091678438,0.04996938,144.11,144.09,0.04709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091678641,3.44996938,144.11,144.09,0.04709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091678841,0.04996938,144.11,144.09,0.04709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091679038,3.44996938,144.11,144.09,0.04709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091679437,0.04996938,144.11,144.09,3.25709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091679843,3.4,144.15,144.09,9.50579501]
["bitfinex-derivatives","SOLF0:USTF0",1763091680143,3.4,144.15,144.09,0.04709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091680542,3.33682365,144.2,144.09,3.25709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091680543,3.4,144.13,144.09,3.25709501]
["bitfinex-derivatives","SOLF0:USTF0",1763091680743,3.4,144.17,144.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091680943,0.04462995,144.14,144.12,0.05006836]
["bitfinex-derivatives","SOLF0:USTF0",1763091681148,0.04462995,144.14,144.12,3.26006836]
["bitfinex-derivatives","SOLF0:USTF0",1763091681553,9.6443,144.2,144.14,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763091681846,3.4,144.2,144.14,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763091682052,12.97992365,144.23,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763091682347,9.6431,144.23,144.16,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763091682546,0.0452568,144.21,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091682747,3.4452568,144.21,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091686054,3.4,144.19,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091688451,9.6443,144.2,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091688660,3.4,144.2,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091689261,9.6442,144.2,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091689461,3.4,144.19,144.18,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1763091690352,3.4,144.17,144.13,2.13316439]
["bitfinex-derivatives","SOLF0:USTF0",1763091690760,3.4,144.17,144.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091690959,3.4,144.16,144.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763091691359,3.45174097,144.15,144.13,0.04725261]
["bitfinex-derivatives","SOLF0:USTF0",1763091692561,3.4,144.14,144.13,0.04725261]
["bitfinex-derivatives","SOLF0:USTF0",1763091693954,3.4,144.14,144.02,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091694152,3.12,144.08,144.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091694561,3.12,144.08,144.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091694861,3.12,144.11,144.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091695061,0.05056953,144.09,144.06,3.46001623]
["bitfinex-derivatives","SOLF0:USTF0",1763091695450,3.17056953,144.09,144.06,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1763091695864,0.05056953,144.09,144.06,3.46001623]
["bitfinex-derivatives","SOLF0:USTF0",1763091696256,6.251,144.05,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091696462,3.12,144.03,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091696660,3.12,144.03,143.99,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763091697055,3.12,144.06,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091697257,3.12,144.09,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091697558,3.12,144.12,144.03,3.46242743]
["bitfinex-derivatives","SOLF0:USTF0",1763091697856,3.12,144.12,144.03,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1763091698062,3.12,144.12,144.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091698263,3.12,144.11,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091698561,5.72905503,144.12,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091698562,3.12,144.07,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091699166,6.2496,144.08,144.02,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1763091699167,3.16845801,144.05,144.02,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1763091701067,9.41935801,144.05,144.02,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1763091701267,9.41935801,144.05,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091701268,3.12,144.03,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091702061,3.12,144.0,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091703863,0.04447512,144.01,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091704060,3.16447512,144.01,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091704267,0.04447512,144.01,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091706667,0.04447512,144.01,143.99,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763091706868,0.04447512,144.01,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091708061,3.12,144.08,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091708771,3.12,144.07,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091708968,0.04364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091709171,3.16364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091709863,0.04364872,144.05,144.02,3.45517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091713782,9.41444872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091713968,3.12,144.04,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091714368,9.41444872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091714874,0.04364872,144.05,144.02,3.45517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091716576,3.16364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091718281,3.12,144.04,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091718880,9.3711,144.04,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091719078,3.12,144.03,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091720181,3.16364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091720582,0.04364872,144.05,144.02,3.45517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091721277,0.04364872,144.05,144.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091722080,0.04364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091722273,3.16364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091723180,0.04364872,144.05,144.02,3.31517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091724684,3.30364872,144.05,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091725186,6.2512,144.04,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091725388,3.26,144.03,144.02,0.04517647]
["bitfinex-derivatives","SOLF0:USTF0",1763091726997,3.35,144.01,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091727890,0.04792081,144.01,143.99,1.38014387]
["bitfinex-derivatives","SOLF0:USTF0",1763091728497,9.65032081,144.01,143.99,1.38014387]
["bitfinex-derivatives","SOLF0:USTF0",1763091729900,3.39792081,144.01,143.99,1.38014387]
["bitfinex-derivatives","SOLF0:USTF0",1763091732399,0.04792081,144.01,143.99,10.85324387]
["bitfinex-derivatives","SOLF0:USTF0",1763091732603,3.35,144.07,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091733099,18.22285149,144.13,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091733100,3.35,144.05,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091733503,0.04868336,144.04,144.01,0.05275225]
["bitfinex-derivatives","SOLF0:USTF0",1763091733892,0.04868336,144.04,144.01,3.27275225]
["bitfinex-derivatives","SOLF0:USTF0",1763091735907,3.39868336,144.04,144.01,0.05275225]
["bitfinex-derivatives","SOLF0:USTF0",1763091736610,3.35,144.02,144.01,0.05275225]
["bitfinex-derivatives","SOLF0:USTF0",1763091738303,9.6023,144.01,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091738609,3.39868336,144.04,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091738911,8.65881797,144.03,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091739106,9.6017,144.03,143.99,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763091739309,3.35,144.03,144.0,3.26364922]
["bitfinex-derivatives","SOLF0:USTF0",1763091739501,3.35,144.03,144.0,0.04364922]
["bitfinex-derivatives","SOLF0:USTF0",1763091739700,9.6019,144.02,144.0,0.04364922]
["bitfinex-derivatives","SOLF0:USTF0",1763091739903,3.35,144.01,144.0,0.04364922]
["bitfinex-derivatives","SOLF0:USTF0",1763091741512,3.35,144.0,143.89,120.81679958]
["bitfinex-derivatives","SOLF0:USTF0",1763091741805,5.31372836,143.99,143.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091742006,6.2541,143.97,143.91,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763091742211,6.2541,143.97,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091742410,3.35,143.99,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091742599,0.05117782,143.97,143.94,3.26491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091744110,3.40117782,143.97,143.94,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091745014,9.6046,143.96,143.94,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091745315,0.05117782,143.97,143.94,3.26491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091746812,3.40117782,143.97,143.94,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091747008,3.40117782,143.97,143.94,3.26491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091748313,3.35,143.96,143.94,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1763091748805,0.05117782,143.97,143.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091748806,3.35,143.92,143.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091749212,9.6065,143.92,143.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763091749607,0.04663324,143.9,143.87,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1763091750003,3.39663324,143.9,143.87,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1763091751814,9.65393324,143.9,143.87,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1763091752012,3.35,143.89,143.87,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1763091752216,0.04663324,143.9,143.87,3.26531226]
["bitfinex-derivatives","SOLF0:USTF0",1763091754917,3.35,143.95,143.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091755807,0.04849949,143.93,143.91,0.04394375]
["bitfinex-derivatives","SOLF0:USTF0",1763091756414,0.04849949,143.93,143.91,3.45394375]
["bitfinex-derivatives","SOLF0:USTF0",1763091757920,3.19,144.0,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091758219,3.19,144.03,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091758615,3.19,144.03,143.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091758815,6.2508,144.05,143.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091759010,0.05156994,144.02,144.0,3.46297406]
["bitfinex-derivatives","SOLF0:USTF0",1763091759723,0.05156994,144.02,144.0,0.05297406]
["bitfinex-derivatives","SOLF0:USTF0",1763091759925,3.24156994,144.02,144.0,0.05297406]
["bitfinex-derivatives","SOLF0:USTF0",1763091760219,3.24156994,144.02,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091760411,9.4431,144.0,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091760615,3.19,144.0,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091761212,3.23691152,143.98,143.96,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1763091761416,3.24093812,143.98,143.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091762222,3.19,143.94,143.87,99.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763091762423,3.19,143.94,143.87,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763091762614,0.05172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091763026,3.24172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091764023,9.49812866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091764327,0.05172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091764624,9.49812866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091765224,3.24172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091767529,9.49812866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091768628,0.05172866,143.92,143.89,3.4618565]
["bitfinex-derivatives","SOLF0:USTF0",1763091769114,3.24172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091769829,0.05172866,143.92,143.89,3.4618565]
["bitfinex-derivatives","SOLF0:USTF0",1763091770630,0.05172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091771223,3.24172866,143.92,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091771831,3.19,143.9,143.89,0.0518565]
["bitfinex-derivatives","SOLF0:USTF0",1763091773019,3.19,143.9,143.81,1.20936213]
["bitfinex-derivatives","SOLF0:USTF0",1763091773020,3.19,143.9,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091773325,6.2569,143.91,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091774031,0.0513628,143.88,143.86,3.46334805]
["bitfinex-derivatives","SOLF0:USTF0",1763091776231,0.0513628,143.88,143.86,9.72194805]
["bitfinex-derivatives","SOLF0:USTF0",1763091776535,0.0513628,143.88,143.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091778841,9.4455,143.94,143.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091779840,0.0442752,143.92,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091780237,0.0442752,143.92,143.9,3.45698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091781143,3.2342752,143.92,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091782335,0.0442752,143.92,143.9,3.45698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091782538,3.2342752,143.92,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091783533,0.0442752,143.92,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091785744,0.0442752,143.92,143.9,3.34698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091786645,3.32,143.95,143.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091787741,0.05301138,143.94,143.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763091788743,0.05301138,143.94,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091788744,3.33,143.91,143.9,0.04698866]
["bitfinex-derivatives","SOLF0:USTF0",1763091793142,3.33,143.9,143.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091793750,6.2578,143.89,143.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091794347,0.04814326,143.88,143.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091795352,3.37814326,143.88,143.85,0.05145137]
["bitfinex-derivatives","SOLF0:USTF0",1763091795651,3.37814326,143.88,143.85,3.28145137]
["bitfinex-derivatives","SOLF0:USTF0",1763091795652,0.04814326,143.88,143.85,3.28145137]
["bitfinex-derivatives","SOLF0:USTF0",1763091797952,0.04814326,143.88,143.85,9.54065137]
["bitfinex-derivatives","SOLF0:USTF0",1763091798245,0.04814326,143.88,143.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091799649,0.04814326,143.88,143.86,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763091799851,6.67622975,143.94,143.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091800047,3.33,143.94,143.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091800450,3.33,143.97,143.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091800847,0.04446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091801048,0.04446367,143.93,143.91,3.27673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091802355,0.04446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091802554,3.37446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091803253,3.33,143.92,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091804858,0.04446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091805450,0.04446367,143.93,143.91,3.27673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091806358,0.04446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091807152,3.37446367,143.93,143.91,0.04673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091809263,0.04446367,143.93,143.91,3.27673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091812264,6.2545,143.96,143.91,3.27673978]
["bitfinex-derivatives","SOLF0:USTF0",1763091812664,3.33,143.98,143.91,5.41840175]
["bitfinex-derivatives","SOLF0:USTF0",1763091812957,6.253,144.0,143.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763091813163,0.04447937,143.98,143.96,0.049771]
["bitfinex-derivatives","SOLF0:USTF0",1763091813555,0.04447937,143.98,143.96,3.189771]
["bitfinex-derivatives","SOLF0:USTF0",1763091816955,3.42447937,143.98,143.96,0.049771]
["bitfinex-derivatives","SOLF0:USTF0",1763091818270,9.67817937,143.98,143.96,0.049771]
["bitfinex-derivatives","SOLF0:USTF0",1763091819567,3.38,143.97,143.96,0.049771]
["bitfinex-derivatives","SOLF0:USTF0",1763091820971,0.04447937,143.98,143.96,3.189771]
["bitfinex-derivatives","SOLF0:USTF0",1763091822163,3.42447937,143.98,143.96,0.049771]
["bitfinex-derivatives","SOLF0:USTF0",1763091825673,0.04447937,143.98,143.96,3.189771]
["bitfinex-derivatives","SOLF0:USTF0",1763091827966,6.2515,144.03,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091828169,3.38,144.03,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091828972,0.04409211,144.02,144.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091832277,3.42409211,144.02,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091833177,3.38,144.01,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091836686,9.6324,144.01,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091837684,3.38,144.01,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091838290,9.6324,144.01,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091838989,3.38,144.0,143.99,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1763091841190,3.38,144.0,143.94,101.39666197]
["bitfinex-derivatives","SOLF0:USTF0",1763091841191,3.38,143.98,143.94,5.28166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091841490,3.38,143.98,143.92,5.28166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091841681,3.38,143.98,143.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091841887,3.38,143.97,143.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091842088,3.38,143.97,143.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763091842389,0.04897449,143.94,143.92,3.18940613]
["bitfinex-derivatives","SOLF0:USTF0",1763091846786,3.15897449,143.94,143.92,0.04940613]
["bitfinex-derivatives","SOLF0:USTF0",1763091847092,0.04897449,143.94,143.92,3.42940613]
["bitfinex-derivatives","SOLF0:USTF0",1763091848198,3.34897449,143.94,143.92,0.04940613]
["bitfinex-derivatives","SOLF0:USTF0",1763091848893,3.3,143.91,143.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091849697,3.3,143.91,143.87,0.04468289]
["bitfinex-derivatives","SOLF0:USTF0",1763091850007,6.35694982,143.99,143.87,0.04468289]
["bitfinex-derivatives","SOLF0:USTF0",1763091850008,3.3,143.89,143.87,0.04468289]
["bitfinex-derivatives","SOLF0:USTF0",1763091850201,3.35214816,143.89,143.87,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1763091852099,9.60984816,143.89,143.87,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1763091852402,3.3,143.88,143.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091853197,0.04674913,143.87,143.85,0.04653855]
["bitfinex-derivatives","SOLF0:USTF0",1763091853396,3.34674913,143.87,143.85,0.04653855]
["bitfinex-derivatives","SOLF0:USTF0",1763091853592,0.04674913,143.87,143.85,3.42653855]
["bitfinex-derivatives","SOLF0:USTF0",1763091857202,0.04674913,143.87,143.85,5.56820052]
["bitfinex-derivatives","SOLF0:USTF0",1763091857401,3.3,143.93,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091857802,3.3,143.96,143.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091857999,3.3,143.9,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091858302,3.3,143.89,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091858500,0.04924332,143.86,143.84,3.43155318]
["bitfinex-derivatives","SOLF0:USTF0",1763091859105,9.5562,143.92,143.85,5.52166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091859506,3.3,143.91,143.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091860101,0.05206632,143.9,143.87,3.43092482]
["bitfinex-derivatives","SOLF0:USTF0",1763091860305,3.35206632,143.9,143.87,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1763091861905,3.35206632,143.9,143.87,3.43092482]
["bitfinex-derivatives","SOLF0:USTF0",1763091862608,3.35206632,143.9,143.87,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1763091863410,3.3,143.88,143.81,5.52166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091863805,3.3,143.86,143.81,5.52166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091864404,3.3,143.86,143.79,2.14166197]
["bitfinex-derivatives","SOLF0:USTF0",1763091864599,3.34420115,143.85,143.82,0.04753651]
["bitfinex-derivatives","SOLF0:USTF0",1763091865015,3.34420115,143.85,143.82,3.42753651]
["bitfinex-derivatives","SOLF0:USTF0",1763091865016,0.04420115,143.85,143.82,3.42753651]
["bitfinex-derivatives","SOLF0:USTF0",1763091865212,3.34420115,143.85,143.82,3.42753651]
["bitfinex-derivatives","SOLF0:USTF0",1763091866398,0.04420115,143.85,143.82,3.42753651]
["bitfinex-derivatives","SOLF0:USTF0",1763091866604,9.557,143.91,143.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091867010,3.3,143.9,143.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091867613,0.05248341,143.88,143.86,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1763091867800,0.05248341,143.88,143.86,3.43034067]
["bitfinex-derivatives","SOLF0:USTF0",1763091869813,3.3,143.98,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091870305,3.3,143.98,143.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091870509,3.3,144.01,143.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763091870711,3.3,144.01,143.85,3.34727819]
["bitfinex-derivatives","SOLF0:USTF0",1763091870712,0.04394578,143.97,143.94,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1763091870913,0.04394578,143.97,143.94,3.43091322]
["bitfinex-derivatives","SOLF0:USTF0",1763091872807,3.34394578,143.97,143.94,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1763091873212,0.04394578,143.97,143.94,3.42091322]
["bitfinex-derivatives","SOLF0:USTF0",1763091873706,3.42,143.96,143.94,0.05091322]
["bitfinex-derivatives","SOLF0:USTF0",1763091874103,3.42,143.96,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091874311,3.42,143.96,143.88,3.34727819]
["bitfinex-derivatives","SOLF0:USTF0",1763091874312,3.42,143.95,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091875414,0.05319554,143.92,143.9,0.05094615]
["bitfinex-derivatives","SOLF0:USTF0",1763091875614,0.05319554,143.92,143.9,3.42094615]
["bitfinex-derivatives","SOLF0:USTF0",1763091877018,3.42,144.01,143.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091877906,0.04956424,143.98,143.95,3.41852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091878108,3.46956424,143.98,143.95,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091879108,9.72336424,143.98,143.95,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091879615,3.46956424,143.98,143.95,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091881212,9.72316424,143.98,143.95,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091881818,3.42,143.97,143.95,0.04852327]
["bitfinex-derivatives","SOLF0:USTF0",1763091882024,3.42,143.96,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091882218,3.42,143.96,143.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091882913,3.42,143.99,143.92,0.04969528]
["bitfinex-derivatives","SOLF0:USTF0",1763091883115,3.42,143.99,143.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091883413,3.46809295,143.97,143.94,0.05121266]
["bitfinex-derivatives","SOLF0:USTF0",1763091883614,3.46723536,143.97,143.94,0.04607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091883811,0.04723536,143.97,143.94,3.41607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091885118,0.04723536,143.97,143.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091885515,3.46723536,143.97,143.94,0.04607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091885722,0.04723536,143.97,143.94,3.41607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091885918,3.46723536,143.97,143.94,3.41607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091887217,0.04723536,143.97,143.94,3.41607684]
["bitfinex-derivatives","SOLF0:USTF0",1763091888319,0.04723536,143.97,143.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091889632,0.04723536,143.97,143.95,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763091889820,0.04723536,143.97,143.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091891431,9.6717,144.03,143.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091892328,9.6717,144.03,143.98,3.41672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091892329,0.04406086,144.01,143.98,3.41672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091893329,3.46406086,144.01,143.98,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091893925,3.46406086,144.01,143.98,3.41672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091897322,9.6729,144.0,143.98,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091900132,6.2529,144.0,143.98,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091900430,0.04406086,144.01,143.98,3.41672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091900936,3.46406086,144.01,143.98,3.41672401]
["bitfinex-derivatives","SOLF0:USTF0",1763091902734,0.04406086,144.01,143.98,9.67022401]
["bitfinex-derivatives","SOLF0:USTF0",1763091902928,3.42,144.08,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763091903132,3.42,144.08,143.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091903331,3.28,144.04,143.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091903934,3.32689844,144.02,144.0,0.05298504]
["bitfinex-derivatives","SOLF0:USTF0",1763091905426,3.32689844,144.02,143.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091905626,3.28,144.02,143.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091906031,9.532,144.02,143.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763091906536,0.05180301,144.0,143.98,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091906836,3.34,143.99,143.98,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091907839,0.05180301,144.0,143.98,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091908736,0.05180301,144.0,143.98,3.41061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091909438,0.05180301,144.0,143.98,9.66411244]
["bitfinex-derivatives","SOLF0:USTF0",1763091909737,0.05180301,144.0,143.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091909939,0.05180301,144.0,143.98,6.30411244]
["bitfinex-derivatives","SOLF0:USTF0",1763091910125,0.05180301,144.0,143.98,9.66411244]
["bitfinex-derivatives","SOLF0:USTF0",1763091911040,0.05180301,144.0,143.98,3.41061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091911834,3.39180301,144.0,143.98,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091913442,3.34,143.99,143.98,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1763091914638,3.34,143.99,143.92,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763091914639,3.34,143.96,143.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091914839,3.34,143.96,143.84,20.54507275]
["bitfinex-derivatives","SOLF0:USTF0",1763091915041,3.34,143.94,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091915343,3.34,143.93,143.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091915643,0.04880029,143.9,143.88,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1763091915848,3.38880029,143.9,143.88,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1763091916340,3.38880029,143.9,143.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091917447,3.34,143.88,143.85,0.04749535]
["bitfinex-derivatives","SOLF0:USTF0",1763091918233,3.38880029,143.9,143.85,3.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1763091918436,3.38880029,143.9,143.85,0.04749535]
["bitfinex-derivatives","SOLF0:USTF0",1763091920051,9.64630029,143.9,143.85,0.04749535]
["bitfinex-derivatives","SOLF0:USTF0",1763091920247,3.34,143.89,143.85,0.04749535]
["bitfinex-derivatives","SOLF0:USTF0",1763091920546,6.2592,143.86,143.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091920738,3.34,143.85,143.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091921555,3.38689077,143.83,143.8,0.04575566]
["bitfinex-derivatives","SOLF0:USTF0",1763091921848,0.04689077,143.83,143.8,3.40575566]
["bitfinex-derivatives","SOLF0:USTF0",1763091923353,3.38689077,143.83,143.8,0.04575566]
["bitfinex-derivatives","SOLF0:USTF0",1763091925058,3.34,143.82,143.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091925249,3.34,143.81,143.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091926249,3.34,143.75,143.74,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1763091926454,3.34,143.75,143.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091926643,3.34,143.75,143.73,0.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1763091926848,0.05188499,143.76,143.73,0.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1763091926849,0.05188499,143.76,143.73,3.4066241]
["bitfinex-derivatives","SOLF0:USTF0",1763091927244,0.05188499,143.76,143.73,0.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1763091927443,3.39188499,143.76,143.73,0.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1763091928350,3.39188499,143.76,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091928551,3.34,143.76,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763091928747,3.34,143.68,143.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091929250,0.04788176,143.65,143.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091929452,9.65608176,143.65,143.62,0.02901617]
["bitfinex-derivatives","SOLF0:USTF0",1763091929652,3.34,143.64,143.62,0.02901617]
["bitfinex-derivatives","SOLF0:USTF0",1763091930158,0.04788176,143.65,143.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091930159,9.6092,143.63,143.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091930351,3.34,143.63,143.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091930756,3.34,143.61,143.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091930945,0.04911808,143.59,143.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091931145,3.38911808,143.59,143.49,119.66350096]
["bitfinex-derivatives","SOLF0:USTF0",1763091931457,0.04886306,143.55,143.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091931752,3.34,143.67,143.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091932061,9.6075,143.67,143.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763091932563,0.04460679,143.63,143.61,3.40886306]
["bitfinex-derivatives","SOLF0:USTF0",1763091932763,0.0464202,143.63,143.61,3.40790111]
["bitfinex-derivatives","SOLF0:USTF0",1763091932950,3.3864202,143.63,143.61,0.04790111]
["bitfinex-derivatives","SOLF0:USTF0",1763091933159,0.0464202,143.63,143.61,0.04790111]
["bitfinex-derivatives","SOLF0:USTF0",1763091933447,3.19,143.7,143.61,3.38790111]
["bitfinex-derivatives","SOLF0:USTF0",1763091933656,3.19,143.7,143.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091934148,3.19,143.68,143.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091934348,3.19,143.68,143.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091934748,3.19,143.68,143.61,3.38864408]
["bitfinex-derivatives","SOLF0:USTF0",1763091935560,3.19,143.66,143.61,0.04864408]
["bitfinex-derivatives","SOLF0:USTF0",1763091935762,3.19,143.64,143.62,0.05331515]
["bitfinex-derivatives","SOLF0:USTF0",1763091935962,3.23921049,143.64,143.62,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1763091937261,9.4589,143.63,143.62,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1763091937850,3.19,143.63,143.62,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1763091938052,0.04921049,143.64,143.62,3.38832393]
["bitfinex-derivatives","SOLF0:USTF0",1763091938256,3.19,143.73,143.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091938461,3.19,143.73,143.71,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763091938760,3.19,143.73,143.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091939163,3.24120516,143.68,143.65,0.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1763091939361,3.23495071,143.68,143.65,0.05091675]
["bitfinex-derivatives","SOLF0:USTF0",1763091941360,3.19,143.75,143.65,3.39091675]
["bitfinex-derivatives","SOLF0:USTF0",1763091941563,3.19,143.75,143.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091941869,6.2643,143.74,143.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091942367,0.04980568,143.71,143.68,3.38784355]
["bitfinex-derivatives","SOLF0:USTF0",1763091946264,3.19,143.81,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091946465,6.2621,143.79,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091947068,3.19,143.81,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763091947275,0.04992691,143.78,143.75,3.38679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091952173,0.04992691,143.78,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091952373,3.23992691,143.78,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091953070,3.19,143.77,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091954172,3.19,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091955875,0.04992691,143.78,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091956079,3.19,143.77,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091956279,3.19,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091958075,6.263,143.77,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091958278,5.4242238,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091958881,8.6142238,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091959179,3.19,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091959480,13.99770578,143.76,143.75,0.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091959887,10.80770578,143.76,143.75,3.38679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091960082,0.04992691,143.78,143.75,3.38679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091960279,5.43801307,143.77,143.75,3.38679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091960582,0.04992691,143.78,143.75,3.38679413]
["bitfinex-derivatives","SOLF0:USTF0",1763091963783,9.4499,143.84,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091963985,5.33243029,143.83,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091964189,9.4499,143.84,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091964384,11.59579938,143.83,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091964687,6.2603,143.83,143.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091964883,0.04490933,143.81,143.79,0.0473116]
["bitfinex-derivatives","SOLF0:USTF0",1763091966685,0.04490933,143.81,143.79,9.5990116]
["bitfinex-derivatives","SOLF0:USTF0",1763091966990,3.17,143.87,143.79,3.3373116]
["bitfinex-derivatives","SOLF0:USTF0",1763091967183,8.52809648,143.86,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091967384,3.19,143.86,143.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763091967786,0.05045542,143.84,143.81,0.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1763091968182,0.05045542,143.84,143.75,103.80350096]
["bitfinex-derivatives","SOLF0:USTF0",1763091968183,0.05045542,143.84,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091968380,3.19,143.84,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091968786,3.19,143.84,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091969393,0.05205885,143.82,143.8,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1763091970189,3.19,143.88,143.8,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1763091970493,3.19,143.86,143.8,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1763091970687,3.19,143.86,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091970893,3.19,143.84,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091971085,0.04850192,143.82,143.8,0.05020992]
["bitfinex-derivatives","SOLF0:USTF0",1763091971282,3.19,143.81,143.8,0.05020992]
["bitfinex-derivatives","SOLF0:USTF0",1763091972086,6.30930192,143.82,143.8,0.05020992]
["bitfinex-derivatives","SOLF0:USTF0",1763091972293,9.49930192,143.82,143.8,0.05020992]
["bitfinex-derivatives","SOLF0:USTF0",1763091973190,3.19,143.81,143.8,0.05020992]
["bitfinex-derivatives","SOLF0:USTF0",1763091976602,3.19,143.79,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091977594,3.24221778,143.77,143.74,0.04567648]
["bitfinex-derivatives","SOLF0:USTF0",1763091977796,0.04526181,143.77,143.74,3.15709077]
["bitfinex-derivatives","SOLF0:USTF0",1763091979097,4.63526181,143.77,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091979296,3.19,143.76,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091979603,3.19,143.73,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091980199,0.04880316,143.7,143.68,0.05157514]
["bitfinex-derivatives","SOLF0:USTF0",1763091981492,0.04880316,143.7,143.68,3.16157514]
["bitfinex-derivatives","SOLF0:USTF0",1763091981695,3.19,143.77,143.68,3.16157514]
["bitfinex-derivatives","SOLF0:USTF0",1763091981895,3.19,143.77,143.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091982698,3.23883593,143.74,143.71,0.0503655]
["bitfinex-derivatives","SOLF0:USTF0",1763091982894,3.24291529,143.74,143.71,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763091983496,9.50731529,143.74,143.71,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763091983696,3.19,143.73,143.71,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763091986102,9.4549,143.72,143.71,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763091986302,3.19,143.71,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091986498,3.19,143.71,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091987201,0.05124213,143.69,143.66,0.05245162]
["bitfinex-derivatives","SOLF0:USTF0",1763091987504,0.05124213,143.69,143.66,3.16245162]
["bitfinex-derivatives","SOLF0:USTF0",1763091987902,3.24124213,143.69,143.66,0.05245162]
["bitfinex-derivatives","SOLF0:USTF0",1763091988206,3.24124213,143.69,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091988207,3.19,143.65,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091988602,3.19,143.63,143.56,15.14520096]
["bitfinex-derivatives","SOLF0:USTF0",1763091988911,3.19,143.63,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091989098,0.04388854,143.61,143.58,3.15465556]
["bitfinex-derivatives","SOLF0:USTF0",1763091989800,9.4579,143.66,143.58,3.15465556]
["bitfinex-derivatives","SOLF0:USTF0",1763091990006,3.19,143.66,143.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763091990907,0.04380423,143.64,143.62,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091992600,3.23380423,143.64,143.62,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091993209,3.25380423,143.64,143.62,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091993807,0.04380423,143.64,143.62,3.17977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091994508,0.04380423,143.64,143.62,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091995611,0.04380423,143.64,143.62,3.17977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091996407,3.21,143.7,143.62,3.17977052]
["bitfinex-derivatives","SOLF0:USTF0",1763091996707,3.21,143.7,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763091997311,3.21,143.73,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763091997823,0.0457279,143.71,143.68,3.17497106]
["bitfinex-derivatives","SOLF0:USTF0",1763091998107,0.04714712,143.71,143.68,3.17461772]
["bitfinex-derivatives","SOLF0:USTF0",1763091998714,0.04714712,143.71,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763091998913,3.21,143.77,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092000112,3.25988301,143.75,143.72,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1763092000306,3.2561561,143.75,143.72,0.04781797]
["bitfinex-derivatives","SOLF0:USTF0",1763092000810,3.2561561,143.75,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092000811,3.21,143.73,143.66,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763092001211,9.4747,143.73,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092001902,0.05334319,143.71,143.68,0.05130769]
["bitfinex-derivatives","SOLF0:USTF0",1763092002101,3.26334319,143.71,143.68,0.05130769]
["bitfinex-derivatives","SOLF0:USTF0",1763092002907,0.05334319,143.71,143.68,3.18130769]
["bitfinex-derivatives","SOLF0:USTF0",1763092006310,0.05334319,143.71,143.68,9.44770769]
["bitfinex-derivatives","SOLF0:USTF0",1763092006511,0.05334319,143.71,143.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092006915,0.05334319,143.71,143.69,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1763092007210,6.2627,143.77,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092007716,9.4727,143.77,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092008117,0.04975894,143.75,143.72,3.17941734]
["bitfinex-derivatives","SOLF0:USTF0",1763092010418,0.04975894,143.75,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092012323,3.21,143.83,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092012816,3.21,143.83,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092013218,89.0,143.88,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092013522,3.2597316,143.85,143.83,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1763092015219,0.0497316,143.85,143.83,3.17987952]
["bitfinex-derivatives","SOLF0:USTF0",1763092015420,0.0497316,143.85,143.83,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1763092017514,0.0497316,143.85,143.83,3.17987952]
["bitfinex-derivatives","SOLF0:USTF0",1763092019529,6.2568,143.91,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092019827,3.21,143.91,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092020126,9.4668,143.91,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092020527,3.21,143.91,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092020725,0.04931418,143.89,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092021026,0.04931418,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092021027,3.26062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092021326,0.05062784,143.89,143.87,3.18178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092024622,0.05062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092024818,0.05062784,143.89,143.87,3.28178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092026029,3.24062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092026227,0.05062784,143.89,143.87,3.28178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092026523,3.24062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092028730,0.05062784,143.89,143.87,3.48178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092028935,0.05062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092029535,0.05062784,143.89,143.87,3.48178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092029736,0.05062784,143.89,143.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092034035,3.44062784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092034729,9.69822784,143.89,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092037448,3.39,143.88,143.87,0.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092038437,0.05062784,143.89,143.87,3.48178986]
["bitfinex-derivatives","SOLF0:USTF0",1763092039447,0.05062784,143.89,143.87,9.74008986]
["bitfinex-derivatives","SOLF0:USTF0",1763092039642,0.05062784,143.89,143.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092041143,6.2551,143.95,143.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092041353,9.6451,143.95,143.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092041649,6.2559,143.93,143.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092041843,6.2559,143.93,143.87,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763092042047,3.39,143.95,143.87,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763092042248,0.04758658,143.92,143.9,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1763092042448,3.43758658,143.92,143.9,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1763092043447,0.04758658,143.92,143.9,3.48295913]
["bitfinex-derivatives","SOLF0:USTF0",1763092045744,8.54639439,144.02,143.9,3.48295913]
["bitfinex-derivatives","SOLF0:USTF0",1763092045745,3.39,143.99,143.9,3.48295913]
["bitfinex-derivatives","SOLF0:USTF0",1763092045943,5.34038076,143.98,143.92,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763092046142,3.39,143.99,143.92,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763092046342,9.6437,143.98,143.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092046542,3.39,143.98,143.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092046744,0.05131664,143.96,143.94,3.48282265]
["bitfinex-derivatives","SOLF0:USTF0",1763092047054,0.05131664,143.96,143.94,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1763092047843,3.44131664,143.96,143.94,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1763092048143,4.82131664,143.96,143.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092048446,3.39,143.95,143.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092049249,9.69839879,143.93,143.9,0.04384997]
["bitfinex-derivatives","SOLF0:USTF0",1763092049449,3.39,143.92,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092049845,9.69641121,143.93,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092050041,3.39,143.92,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092050440,0.05051121,143.93,143.9,3.47500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092050639,3.44051121,143.93,143.9,3.47500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092050842,3.44051121,143.93,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092051454,9.6464,143.92,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092051639,3.39,143.91,143.9,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1763092052247,3.39,143.9,143.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092052449,3.39,143.9,143.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092052650,3.39,143.87,143.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092053146,3.43,143.83,143.82,0.04950066]
["bitfinex-derivatives","SOLF0:USTF0",1763092053346,3.43,143.83,143.81,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1763092054150,0.04595743,143.84,143.81,3.26219289]
["bitfinex-derivatives","SOLF0:USTF0",1763092055146,3.43,143.89,143.81,3.26219289]
["bitfinex-derivatives","SOLF0:USTF0",1763092055653,3.43,143.87,143.81,3.26219289]
["bitfinex-derivatives","SOLF0:USTF0",1763092055851,3.43,143.87,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092056157,3.43,143.87,143.81,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763092056361,0.04670233,143.85,143.83,0.04462098]
["bitfinex-derivatives","SOLF0:USTF0",1763092057049,0.04670233,143.85,143.83,3.25462098]
["bitfinex-derivatives","SOLF0:USTF0",1763092058153,0.04670233,143.85,143.83,9.51452098]
["bitfinex-derivatives","SOLF0:USTF0",1763092058457,0.04670233,143.85,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092059560,0.04670233,143.85,143.83,3.25462098]
["bitfinex-derivatives","SOLF0:USTF0",1763092060657,3.43,143.9,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092061459,0.04755018,143.88,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092062059,0.04755018,143.88,143.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092066851,0.04755018,143.88,143.85,5.35246976]
["bitfinex-derivatives","SOLF0:USTF0",1763092067159,0.04755018,143.88,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092068564,0.04755018,143.88,143.87,5.35246976]
["bitfinex-derivatives","SOLF0:USTF0",1763092069158,6.2561,143.93,143.87,5.35246976]
["bitfinex-derivatives","SOLF0:USTF0",1763092069465,3.43,143.94,143.86,0.04442596]
["bitfinex-derivatives","SOLF0:USTF0",1763092069466,3.43,143.94,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092069958,3.43,143.93,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092070155,3.47833182,143.93,143.9,0.05141496]
["bitfinex-derivatives","SOLF0:USTF0",1763092070766,9.73423182,143.93,143.9,0.05141496]
["bitfinex-derivatives","SOLF0:USTF0",1763092070963,3.47833182,143.93,143.9,0.05141496]
["bitfinex-derivatives","SOLF0:USTF0",1763092071675,0.04833182,143.93,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092071877,0.04833182,143.93,143.91,5.35246976]
["bitfinex-derivatives","SOLF0:USTF0",1763092072272,0.04833182,143.93,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092077482,3.47833182,143.93,143.9,0.05141496]
["bitfinex-derivatives","SOLF0:USTF0",1763092077682,0.04833182,143.93,143.9,3.26141496]
["bitfinex-derivatives","SOLF0:USTF0",1763092079178,0.04833182,143.93,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092079371,0.04833182,143.93,143.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092080271,3.43,143.99,143.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092080580,3.43,143.99,143.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092081175,0.02291732,143.98,143.95,3.25726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092081482,3.45291732,143.98,143.95,3.25726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092081985,0.02291732,143.98,143.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092082684,3.45291732,143.98,143.95,0.04726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092083285,9.70671732,143.98,143.95,0.04726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092083484,3.23,143.97,143.95,0.04726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092084288,9.4843,143.97,143.95,0.04726728]
["bitfinex-derivatives","SOLF0:USTF0",1763092084587,3.23,143.96,143.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092085284,3.23,143.99,143.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092085588,3.27413433,143.97,143.95,0.05006977]
["bitfinex-derivatives","SOLF0:USTF0",1763092085791,0.04754452,143.97,143.95,0.05014708]
["bitfinex-derivatives","SOLF0:USTF0",1763092087000,0.04754452,143.97,143.95,3.47014708]
["bitfinex-derivatives","SOLF0:USTF0",1763092090892,3.16,143.96,143.88,5.56246976]
["bitfinex-derivatives","SOLF0:USTF0",1763092091188,3.16,143.94,143.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092091591,3.16,143.92,143.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092091993,0.05167029,143.91,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092092591,0.05167029,143.91,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092093294,3.16,143.95,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092094292,0.05009447,143.93,143.89,9.72606712]
["bitfinex-derivatives","SOLF0:USTF0",1763092094493,3.21009447,143.93,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092097899,3.16,143.91,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092098598,3.16,143.9,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092099391,5.35256423,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092099598,3.21009447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092099799,9.46609447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092100098,3.16,143.92,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092100992,9.4164,143.92,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092101195,3.16,143.91,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092102300,9.4168,143.91,143.89,0.04876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092102501,3.16,143.92,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092102690,0.05009447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092103000,3.21009447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092104196,9.46599447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092105092,0.05009447,143.93,143.89,3.46876712]
["bitfinex-derivatives","SOLF0:USTF0",1763092105895,0.05009447,143.93,143.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092106495,0.05009447,143.93,143.91,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763092106805,3.16,144.01,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092106996,3.16,143.99,143.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092107698,3.16,143.99,143.95,0.04881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092108197,9.4133,143.99,143.95,0.04881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092108397,3.16,143.98,143.95,0.04881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092109703,3.16,143.98,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092110001,3.16,143.99,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092110201,6.2523,144.01,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092110503,9.4123,144.01,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092111603,3.16,144.01,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092111795,3.16,144.01,143.95,0.04881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092112001,9.4133,143.99,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092113603,9.6533,143.99,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092115306,9.6526,144.01,143.95,3.46881876]
["bitfinex-derivatives","SOLF0:USTF0",1763092115607,9.6529,144.0,143.97,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1763092115795,3.4,143.99,143.97,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1763092115999,3.4,143.99,143.97,0.0534593]
["bitfinex-derivatives","SOLF0:USTF0",1763092117208,9.6533,143.99,143.97,0.0534593]
["bitfinex-derivatives","SOLF0:USTF0",1763092117512,3.4,143.98,143.97,0.0534593]
["bitfinex-derivatives","SOLF0:USTF0",1763092121005,6.2532,143.99,143.97,3.4234593]
["bitfinex-derivatives","SOLF0:USTF0",1763092121208,6.3714002,144.08,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092121508,3.4,144.14,144.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092121719,3.4,144.14,144.06,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763092121902,3.4,144.14,144.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092122103,3.4,144.14,144.07,3.34358397]
["bitfinex-derivatives","SOLF0:USTF0",1763092122418,3.4,144.14,144.09,0.05251651]
["bitfinex-derivatives","SOLF0:USTF0",1763092126320,3.4,144.12,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092126619,3.4,144.09,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092126813,3.4,144.06,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092127111,6.2506,144.05,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092127317,3.4,144.04,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092127516,3.44866108,144.02,144.0,0.04827837]
["bitfinex-derivatives","SOLF0:USTF0",1763092127720,3.44866108,144.02,143.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092127916,3.4,144.02,143.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092128514,3.4,144.02,143.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092128713,3.4,144.02,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092129010,0.05108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092130314,0.05108593,143.99,143.97,3.4180178]
["bitfinex-derivatives","SOLF0:USTF0",1763092130510,0.05108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092132114,0.05108593,143.99,143.97,3.4180178]
["bitfinex-derivatives","SOLF0:USTF0",1763092133321,3.45108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092133815,0.05108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092135220,0.05108593,143.99,143.97,3.4180178]
["bitfinex-derivatives","SOLF0:USTF0",1763092136010,0.05108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092136715,0.05108593,143.99,143.97,3.4180178]
["bitfinex-derivatives","SOLF0:USTF0",1763092137516,3.45108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092137711,0.05108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092137917,0.05108593,143.99,143.97,3.4180178]
["bitfinex-derivatives","SOLF0:USTF0",1763092138821,3.45108593,143.99,143.97,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1763092139024,3.45108593,143.99,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092139229,3.4,143.99,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092139524,3.4,143.96,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092140118,0.04924388,143.95,143.92,3.41419351]
["bitfinex-derivatives","SOLF0:USTF0",1763092142330,0.04924388,143.95,143.92,9.67019351]
["bitfinex-derivatives","SOLF0:USTF0",1763092142531,0.04924388,143.95,143.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092142924,3.4,144.02,143.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092143633,3.12,144.0,143.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763092143931,0.04946315,143.98,143.96,0.04895261]
["bitfinex-derivatives","SOLF0:USTF0",1763092144118,0.04946315,143.98,143.96,3.39895261]
["bitfinex-derivatives","SOLF0:USTF0",1763092144319,3.12,144.04,143.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763092145231,0.04723149,144.02,143.99,3.40168844]
["bitfinex-derivatives","SOLF0:USTF0",1763092148533,3.33723149,144.02,143.93,0.0019219]
["bitfinex-derivatives","SOLF0:USTF0",1763092148728,8.86939106,144.04,143.93,0.0019219]
["bitfinex-derivatives","SOLF0:USTF0",1763092148930,8.86939106,144.04,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092148931,10.29509529,144.03,143.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092149127,8.86939106,144.0,143.86,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763092149326,5.22445949,143.99,143.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092149521,5.22445949,143.98,143.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092149732,6.2562,143.92,143.91,0.04596864]
["bitfinex-derivatives","SOLF0:USTF0",1763092149937,0.04851015,143.93,143.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092150138,8.86939106,143.96,143.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092150330,5.22190556,143.95,143.94,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092150530,6.257,143.91,143.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092150930,0.05292264,143.88,143.86,0.05080541]
["bitfinex-derivatives","SOLF0:USTF0",1763092152133,8.54639439,144.01,143.86,3.49080541]
["bitfinex-derivatives","SOLF0:USTF0",1763092152340,10.47157227,144.0,143.95,1.72041282]
["bitfinex-derivatives","SOLF0:USTF0",1763092152530,10.47181685,143.99,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092152726,6.2549,143.95,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092152928,5.2183452,143.97,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092153134,5.2183452,143.96,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092153336,8.86939106,143.98,143.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092153337,0.0505604,143.92,143.9,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1763092153539,0.04673727,143.92,143.9,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1763092158238,6.30313727,143.92,143.9,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1763092159440,0.04673727,143.92,143.9,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1763092161842,0.04673727,143.92,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092162637,6.2572,143.9,143.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092162842,0.04411609,143.88,143.86,0.04404452]
["bitfinex-derivatives","SOLF0:USTF0",1763092167558,0.04411609,143.88,143.86,3.48404452]
["bitfinex-derivatives","SOLF0:USTF0",1763092168851,6.30221609,143.88,143.86,0.04404452]
["bitfinex-derivatives","SOLF0:USTF0",1763092169552,6.26,143.84,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092169948,12.5137,143.91,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092170155,5.63381275,143.9,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092170354,5.63381275,143.89,143.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092170658,6.30761786,143.85,143.83,0.04732324]
["bitfinex-derivatives","SOLF0:USTF0",1763092170858,6.30761786,143.85,143.83,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1763092170859,0.05302281,143.85,143.83,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1763092172361,6.2601,143.84,143.83,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1763092172863,0.05302281,143.85,143.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092173063,8.86939106,143.89,143.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092173264,10.91102354,143.88,143.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092173465,10.91102354,143.87,143.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763092173765,0.04557267,143.83,143.8,0.05045467]
["bitfinex-derivatives","SOLF0:USTF0",1763092174063,0.04779974,143.83,143.8,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1763092174258,6.2608,143.82,143.8,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1763092174661,0.04779974,143.83,143.8,3.26275709]
["bitfinex-derivatives","SOLF0:USTF0",1763092184973,0.04779974,143.83,143.8,9.52405709]
["bitfinex-derivatives","SOLF0:USTF0",1763092185271,0.04779974,143.83,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092186574,12.07141711,143.94,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092186769,10.90981137,143.93,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092186975,5.74266091,143.94,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092186976,5.63693254,143.92,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092187167,5.63693254,143.91,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092187475,0.05215042,143.88,143.86,0.04459324]
["bitfinex-derivatives","SOLF0:USTF0",1763092187672,0.04538095,143.88,143.86,3.25459324]
["bitfinex-derivatives","SOLF0:USTF0",1763092189374,6.3287562,143.96,143.86,3.25459324]
["bitfinex-derivatives","SOLF0:USTF0",1763092189576,10.92121015,143.95,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092189873,6.2565,143.92,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092190262,0.04701156,143.9,143.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092190476,6.30886411,143.91,143.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092191272,6.2572,143.9,143.88,0.05226639]
["bitfinex-derivatives","SOLF0:USTF0",1763092191968,5.66015278,143.89,143.88,0.05226639]
["bitfinex-derivatives","SOLF0:USTF0",1763092193177,10.9576934,143.89,143.88,0.05226639]
["bitfinex-derivatives","SOLF0:USTF0",1763092193376,10.95735289,143.89,143.88,0.05226639]
["bitfinex-derivatives","SOLF0:USTF0",1763092194278,6.2584,143.87,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092195269,6.2584,143.87,143.8,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763092195270,0.04924195,143.86,143.84,3.25766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092196178,6.30824195,143.86,143.84,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092197174,0.04924195,143.86,143.84,3.25766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092197680,0.04924195,143.86,143.84,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092199176,6.30824195,143.86,143.84,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092203178,0.04924195,143.86,143.84,3.17766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092203373,12.78090603,143.94,143.84,3.17766135]
["bitfinex-derivatives","SOLF0:USTF0",1763092203374,6.37188514,143.95,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092203578,11.04925792,143.94,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092203776,6.2551,143.95,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092203972,6.37188514,143.99,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092204179,11.05321212,143.98,143.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092204374,88.96,144.02,143.88,5.74047865]
["bitfinex-derivatives","SOLF0:USTF0",1763092204375,0.04764716,143.95,143.92,3.17425442]
["bitfinex-derivatives","SOLF0:USTF0",1763092204682,6.30612687,143.95,143.92,3.17875135]
["bitfinex-derivatives","SOLF0:USTF0",1763092205378,6.2555,143.94,143.92,0.04875135]
["bitfinex-derivatives","SOLF0:USTF0",1763092206085,6.2567,143.91,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092206968,0.04504365,143.9,143.87,3.17512812]
["bitfinex-derivatives","SOLF0:USTF0",1763092207371,0.04504365,143.9,143.87,0.04512812]
["bitfinex-derivatives","SOLF0:USTF0",1763092207571,6.2576,143.89,143.87,0.04512812]
["bitfinex-derivatives","SOLF0:USTF0",1763092209483,11.03114006,143.88,143.87,0.04512812]
["bitfinex-derivatives","SOLF0:USTF0",1763092210684,6.2597,143.84,143.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092211484,6.2597,143.84,143.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092211789,0.04466791,143.82,143.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092212285,6.37188514,143.91,143.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092212588,11.03424698,143.9,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092212787,6.2582,143.88,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092213187,0.04989231,143.86,143.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092214894,6.2563,143.92,143.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092215376,6.2563,143.92,143.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092215883,0.04895634,143.91,143.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092221494,6.37351406,144.0,143.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092221694,11.03454606,143.99,143.98,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092222594,12.41454606,143.99,143.98,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092222896,6.2546,143.96,143.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092223896,0.04480077,143.95,143.92,0.04648167]
["bitfinex-derivatives","SOLF0:USTF0",1763092224096,0.04480077,143.95,143.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092225896,8.54639439,144.03,143.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092225897,12.11399271,144.04,143.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092226089,5.74047865,144.01,143.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092226295,11.05826103,144.0,143.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092226493,11.05826103,143.99,143.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092226694,11.05826103,143.98,143.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092226996,6.255,143.95,143.93,0.04658077]
["bitfinex-derivatives","SOLF0:USTF0",1763092231498,5.67953394,143.94,143.93,0.04658077]
["bitfinex-derivatives","SOLF0:USTF0",1763092232302,6.255,143.95,143.93,0.04658077]
["bitfinex-derivatives","SOLF0:USTF0",1763092233500,6.2561,143.93,143.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763092233698,5.74047865,143.95,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092233904,11.08021649,143.94,143.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092234103,6.2552,143.95,143.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092234498,0.04568303,143.92,143.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092241112,0.04568303,143.92,143.89,3.40679619]
["bitfinex-derivatives","SOLF0:USTF0",1763092242311,3.34601006,143.91,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092242509,5.67644004,143.9,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092242706,6.2573,143.9,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092243416,0.05328898,143.88,143.86,3.41229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092245615,0.05328898,143.88,143.86,0.05229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092246004,6.31128898,143.88,143.86,0.05229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092246209,6.31128898,143.88,143.86,3.41229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092247520,6.31128898,143.88,143.86,0.05229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092255430,6.31128898,143.88,143.86,3.41229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092255630,6.31128898,143.88,143.86,0.05229165]
["bitfinex-derivatives","SOLF0:USTF0",1763092256126,6.2602,143.83,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092257229,6.31294731,143.83,143.8,3.40604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092260527,6.2606,143.82,143.8,3.40604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092262532,0.05274731,143.83,143.8,3.40604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092268632,6.31294731,143.83,143.8,3.40604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092268828,0.05274731,143.83,143.8,0.04604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092269235,6.2607,143.82,143.8,0.04604894]
["bitfinex-derivatives","SOLF0:USTF0",1763092269631,0.05274731,143.83,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092269934,3.34601006,143.85,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092270134,3.34601006,143.82,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092270326,3.34601006,143.82,143.71,3.34601006]
["bitfinex-derivatives","SOLF0:USTF0",1763092270532,11.0404775,143.81,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092270729,0.05148962,143.77,143.75,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1763092270934,0.05029399,143.77,143.75,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1763092272235,6.2632,143.76,143.75,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1763092272739,6.264,143.75,143.66,9.61331006]
["bitfinex-derivatives","SOLF0:USTF0",1763092272937,6.264,143.75,143.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092273630,6.264,143.75,143.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092273839,0.05134299,143.73,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092277635,5.65282742,143.78,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092277833,8.70616705,143.82,143.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092278036,11.91444892,143.81,143.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092278235,3.34601006,143.85,143.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092278435,11.01292402,143.84,143.83,1.71647809]
["bitfinex-derivatives","SOLF0:USTF0",1763092278638,17.27262402,143.84,143.83,1.71647809]
["bitfinex-derivatives","SOLF0:USTF0",1763092278842,6.2597,143.84,143.82,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1763092281032,0.04582111,143.85,143.82,3.43830139]
["bitfinex-derivatives","SOLF0:USTF0",1763092282134,0.04582111,143.85,143.82,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1763092283143,6.2598,143.84,143.82,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1763092284034,6.2613,143.81,143.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092284236,5.36806776,143.84,143.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092284436,5.66078656,143.83,143.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092284641,3.34601006,143.85,143.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092284642,6.2598,143.84,143.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092285236,0.04693927,143.82,143.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092287245,0.04693927,143.82,143.79,0.04905798]
["bitfinex-derivatives","SOLF0:USTF0",1763092288244,5.68239053,143.81,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092288441,3.34601006,143.82,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092288638,5.68289581,143.81,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092288947,3.34601006,143.82,143.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092289443,0.04482515,143.79,143.77,0.0448166]
["bitfinex-derivatives","SOLF0:USTF0",1763092289645,0.04482515,143.79,143.77,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1763092290837,6.30692515,143.79,143.77,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1763092293142,0.04482515,143.79,143.77,3.44102943]
["bitfinex-derivatives","SOLF0:USTF0",1763092293751,5.3674189,143.84,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092294047,3.34601006,143.88,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092294241,11.05743777,143.87,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092294445,11.05743777,143.86,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092294748,0.04385721,143.83,143.81,3.47263031]
["bitfinex-derivatives","SOLF0:USTF0",1763092294947,0.04935513,143.83,143.81,3.47263031]
["bitfinex-derivatives","SOLF0:USTF0",1763092298851,2.14341258,143.9,143.82,5.56341258]
["bitfinex-derivatives","SOLF0:USTF0",1763092299066,11.07319519,143.89,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092299264,5.69724285,143.88,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092299462,2.14341258,143.9,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092299755,11.07881571,143.89,143.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092299956,0.04429997,143.87,143.85,0.05117222]
["bitfinex-derivatives","SOLF0:USTF0",1763092300964,6.30279997,143.87,143.85,0.05117222]
["bitfinex-derivatives","SOLF0:USTF0",1763092304158,6.30279997,143.87,143.85,3.47117222]
["bitfinex-derivatives","SOLF0:USTF0",1763092305962,0.04429997,143.87,143.85,3.47117222]
["bitfinex-derivatives","SOLF0:USTF0",1763092306557,6.2569,143.91,143.85,3.47117222]
["bitfinex-derivatives","SOLF0:USTF0",1763092306762,6.2569,143.91,143.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092307264,6.2572,143.9,143.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092307663,0.05305518,143.89,143.86,3.47097594]
["bitfinex-derivatives","SOLF0:USTF0",1763092307868,0.04780107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092308665,6.30540107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092309074,0.04780107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092311077,0.04780107,143.89,143.86,0.05329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092312266,6.258,143.88,143.86,0.05329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092317371,8.40141258,143.88,143.86,0.05329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092318762,6.258,143.88,143.86,0.05329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092321276,2.19121365,143.89,143.86,0.05329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092321578,2.19121365,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092321579,0.04780107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092322173,6.30550107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092324173,0.04780107,143.89,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092325370,2.14341258,143.95,143.86,3.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1763092325566,11.11568599,143.94,143.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092325765,11.11568599,143.93,143.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092325972,5.7012644,143.92,143.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092326173,2.14341258,143.95,143.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092326372,0.04681877,143.92,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092326580,6.2567,143.91,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092329074,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092329267,0.04681877,143.92,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092329776,6.30301877,143.92,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092333978,6.2567,143.91,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092334871,0.04681877,143.92,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092335073,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092335478,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092338287,5.70310336,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092338486,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092338688,5.703016,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092338884,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092339084,5.70468308,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092339285,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092339485,5.70575322,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092339685,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092339885,5.70923282,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092340085,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092343085,6.30311877,143.92,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092343285,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092344298,17.32353002,143.91,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092344493,6.2567,143.91,143.89,0.04967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092344689,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092344889,11.06688782,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092345085,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092345297,11.06848011,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092345497,0.04681877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092345699,11.067259,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092345907,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092346094,11.06816225,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092346289,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092346490,11.06240276,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092346688,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092346894,11.06172677,143.91,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092347092,6.30311877,143.92,143.89,3.19967248]
["bitfinex-derivatives","SOLF0:USTF0",1763092347293,11.06221354,143.91,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092347494,11.06221354,143.9,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092347695,11.06221354,143.89,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092347890,2.14341258,143.92,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092348095,11.06093393,143.91,143.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092348296,0.04571657,143.89,143.87,0.04678754]
["bitfinex-derivatives","SOLF0:USTF0",1763092348503,0.04571657,143.89,143.87,3.19678754]
["bitfinex-derivatives","SOLF0:USTF0",1763092349890,2.14341258,143.96,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092350096,11.06639694,143.95,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092350298,11.06639694,143.94,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092350497,11.06639694,143.93,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092350696,2.14341258,143.96,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092351002,0.04935285,143.93,143.91,3.19635419]
["bitfinex-derivatives","SOLF0:USTF0",1763092351792,0.04935285,143.93,143.91,0.04635419]
["bitfinex-derivatives","SOLF0:USTF0",1763092352805,11.04861849,143.92,143.91,0.04635419]
["bitfinex-derivatives","SOLF0:USTF0",1763092353499,6.257,143.91,143.85,5.25341258]
["bitfinex-derivatives","SOLF0:USTF0",1763092353699,11.04455924,143.9,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092353906,2.14341258,143.92,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092354093,11.04431197,143.91,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092354299,17.30151197,143.9,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092354503,0.04729032,143.89,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092365711,6.37351406,143.96,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092365917,11.06554419,143.95,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092366105,11.06554419,143.94,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092366311,11.06554419,143.93,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092366511,5.41801656,143.92,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092366707,0.04513551,143.92,143.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092367018,5.41847696,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092367315,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092367608,5.41864774,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092367810,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092368012,5.41848615,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092368212,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092368413,5.41930809,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092368614,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092368807,5.41980893,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092369005,0.04513551,143.92,143.89,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092369208,11.00659879,143.91,143.89,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092369412,11.00659879,143.9,143.89,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092370210,11.00659879,143.9,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092370418,5.41971886,143.9,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092370725,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092370923,11.0038083,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092371124,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092371426,11.00375764,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092371625,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092371825,11.00297312,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092372123,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092372320,11.00291867,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092372521,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092372726,11.00285498,143.91,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092372926,0.04513551,143.92,143.89,3.15658716]
["bitfinex-derivatives","SOLF0:USTF0",1763092376526,0.04513551,143.92,143.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092377728,6.2546,143.96,143.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092377930,10.980076,143.95,143.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092378116,5.41028206,143.94,143.87,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763092378324,10.97914818,143.93,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092378623,10.97914818,143.92,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092378815,5.45634554,143.91,143.88,0.04521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092379020,0.04606348,143.91,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763092379731,0.04606348,143.91,143.88,0.04521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092379918,5.40743429,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092380114,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092380315,5.40729239,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092380521,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092380719,5.4066987,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092380925,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092381126,5.40603663,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092381423,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092381628,5.40437751,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092381820,5.40298789,143.89,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092382135,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092382338,10.94360351,143.9,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092382635,0.04606348,143.91,143.88,3.15521113]
["bitfinex-derivatives","SOLF0:USTF0",1763092383936,6.37351406,143.99,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384138,3.34731924,144.02,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384139,10.94588584,143.98,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384434,3.34731924,144.02,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384435,10.94588584,143.97,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384633,10.94588584,143.96,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092384933,0.05231309,143.95,143.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092385129,0.05284962,143.95,143.93,3.18004906]
["bitfinex-derivatives","SOLF0:USTF0",1763092386333,8.54639439,144.04,143.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092386334,6.37351406,144.04,143.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092386530,6.37351406,144.05,144.03,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092386725,10.93303607,144.04,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092386933,3.34731924,144.02,143.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763092387137,3.34731924,144.0,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092387333,0.04966387,143.97,143.94,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1763092387928,0.04966387,143.97,143.79,17.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1763092388129,3.34731924,143.85,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092388329,3.34731924,143.92,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092388330,3.34731924,143.82,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092388528,10.99096512,143.81,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092388839,5.62587057,143.8,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092389133,0.04947173,143.77,143.75,3.22112278]
["bitfinex-derivatives","SOLF0:USTF0",1763092389335,5.35841109,143.81,143.75,3.22112278]
["bitfinex-derivatives","SOLF0:USTF0",1763092389530,3.34731924,143.88,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092389732,10.97938548,143.87,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092389931,10.97938548,143.86,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092390246,3.34731924,143.88,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092390533,0.04668399,143.85,143.82,3.21965325]
["bitfinex-derivatives","SOLF0:USTF0",1763092390738,0.04668399,143.85,143.82,0.04965325]
["bitfinex-derivatives","SOLF0:USTF0",1763092391735,10.96936554,143.84,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092392033,1.44668399,143.85,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763092392034,6.2609,143.82,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763092392227,10.96882169,143.81,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092392431,6.37351406,143.86,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092392632,10.96395458,143.85,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092392832,0.05118992,143.8,143.78,0.04448153]
["bitfinex-derivatives","SOLF0:USTF0",1763092393032,0.05179518,143.8,143.78,0.05018754]
["bitfinex-derivatives","SOLF0:USTF0",1763092397538,6.37351406,143.89,143.78,3.22018754]
["bitfinex-derivatives","SOLF0:USTF0",1763092397731,10.92057485,143.88,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092398027,8.89019603,143.9,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092398228,10.92043455,143.89,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092398435,8.89019603,143.9,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092398630,0.04795889,143.85,143.83,0.04826557]
["bitfinex-derivatives","SOLF0:USTF0",1763092398931,0.04426615,143.85,143.83,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1763092399132,0.04426615,143.85,143.83,3.21873677]
["bitfinex-derivatives","SOLF0:USTF0",1763092399334,8.89019603,143.93,143.83,3.21873677]
["bitfinex-derivatives","SOLF0:USTF0",1763092399534,8.89019603,143.93,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092400044,8.89019603,143.93,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092400243,0.0276799,143.87,143.85,0.04794902]
["bitfinex-derivatives","SOLF0:USTF0",1763092402242,1.4276799,143.87,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092402444,5.60775915,143.89,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092402646,8.89019603,143.9,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092403243,0.0276799,143.85,143.83,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1763092404440,6.2871799,143.85,143.83,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1763092405259,6.2606,143.82,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092406340,0.04971686,143.79,143.77,0.04511057]
["bitfinex-derivatives","SOLF0:USTF0",1763092406541,0.05229495,143.79,143.77,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1763092406742,0.05229495,143.79,143.67,101.89019603]
["bitfinex-derivatives","SOLF0:USTF0",1763092406743,0.05229495,143.79,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092406942,8.89019603,143.84,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092407141,5.59600826,143.83,143.81,1.71757367]
["bitfinex-derivatives","SOLF0:USTF0",1763092407361,8.89019603,143.84,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092407546,10.91385718,143.83,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092407851,0.04945053,143.79,143.77,0.04886421]
["bitfinex-derivatives","SOLF0:USTF0",1763092408048,0.04767402,143.79,143.77,0.04886421]
["bitfinex-derivatives","SOLF0:USTF0",1763092409045,0.04767402,143.79,143.77,3.21886421]
["bitfinex-derivatives","SOLF0:USTF0",1763092411145,6.37351406,143.89,143.77,3.21886421]
["bitfinex-derivatives","SOLF0:USTF0",1763092411146,6.2595,143.85,143.77,3.21886421]
["bitfinex-derivatives","SOLF0:USTF0",1763092411344,6.2595,143.85,143.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092411550,8.89019603,143.87,143.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092411851,5.59518284,143.86,143.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763092412156,0.04513686,143.83,143.8,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1763092413143,5.53394547,143.86,143.8,3.40863573]
["bitfinex-derivatives","SOLF0:USTF0",1763092413349,8.89019603,143.94,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092413654,11.1395614,143.93,143.91,1.71427808]
["bitfinex-derivatives","SOLF0:USTF0",1763092413847,11.1395614,143.92,143.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092414048,5.53602733,143.91,143.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092414248,0.04965658,143.88,143.86,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1763092414455,0.05190157,143.88,143.86,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1763092414652,0.05190157,143.88,143.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092414853,5.60493097,143.96,143.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092415050,11.79243718,143.95,143.94,1.71396085]
["bitfinex-derivatives","SOLF0:USTF0",1763092415249,11.79243718,143.95,143.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092415250,5.53753718,143.95,143.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092415452,6.37351406,144.0,143.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092415649,11.15132699,143.99,143.95,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092415851,6.2545,143.96,143.95,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092416049,11.15132699,143.96,143.84,12.25019603]
["bitfinex-derivatives","SOLF0:USTF0",1763092416253,6.2569,143.91,143.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092417052,0.052532,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092417446,0.052532,143.89,143.86,3.40528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092417847,0.052532,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092422358,0.052532,143.89,143.86,3.40528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092422558,6.310332,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092422762,0.052532,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092423563,0.052532,143.89,143.86,3.40528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092423963,0.052532,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092424366,11.16942057,143.88,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092424666,6.258,143.88,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092426463,0.052532,143.89,143.86,3.40528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092427060,0.052532,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092427666,6.310232,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092430467,5.5536228,143.88,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092430760,6.310232,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092431468,5.55931993,143.88,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092431664,6.310232,143.89,143.86,0.04528673]
["bitfinex-derivatives","SOLF0:USTF0",1763092431860,11.19797012,143.88,143.81,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763092432066,11.19741215,143.87,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092432364,11.20364198,143.86,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092432564,5.55931993,143.85,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092432870,6.3138757,143.9,143.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092433061,6.3138757,143.9,143.89,1.72342242]
["bitfinex-derivatives","SOLF0:USTF0",1763092433261,17.52266971,143.9,143.89,1.72342242]
["bitfinex-derivatives","SOLF0:USTF0",1763092433462,11.20879401,143.9,143.89,1.72342242]
["bitfinex-derivatives","SOLF0:USTF0",1763092434172,17.46589401,143.9,143.89,1.72342242]
["bitfinex-derivatives","SOLF0:USTF0",1763092435366,18.84589401,143.9,143.88,0.04628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092435566,11.20879401,143.89,143.88,0.04628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092440071,5.5644225,143.89,143.88,3.40628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092440269,5.5644225,143.89,143.88,0.04628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092440475,11.21474665,143.89,143.88,0.04628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092440676,5.5644225,143.89,143.88,0.04628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092440879,5.5644225,143.89,143.88,3.40628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092441074,6.3138757,143.96,143.88,3.40628946]
["bitfinex-derivatives","SOLF0:USTF0",1763092441283,11.90619407,143.95,143.94,1.72451308]
["bitfinex-derivatives","SOLF0:USTF0",1763092441574,11.90619407,143.95,143.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092441776,20.67754268,144.06,143.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092441777,6.2542,143.97,143.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092441977,0.04543361,143.95,143.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092444687,0.04543361,143.95,143.92,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1763092445180,6.2556,143.94,143.92,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1763092445386,0.04543361,143.95,143.92,3.43885871]
["bitfinex-derivatives","SOLF0:USTF0",1763092452996,0.04543361,143.95,143.92,5.57953463]
["bitfinex-derivatives","SOLF0:USTF0",1763092453201,0.04543361,143.95,143.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092456597,0.04543361,143.95,143.92,8.44563463]
["bitfinex-derivatives","SOLF0:USTF0",1763092456598,6.2534,143.99,143.94,5.36067592]
["bitfinex-derivatives","SOLF0:USTF0",1763092456892,6.32492937,144.03,143.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092457099,6.32492937,144.03,143.86,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763092457100,11.12632921,144.02,143.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092457295,2.14067592,144.05,143.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092457492,6.2517,144.03,143.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092457690,2.14067592,144.01,144.0,0.0509232]
["bitfinex-derivatives","SOLF0:USTF0",1763092457895,13.26558295,144.01,143.99,0.04839168]
["bitfinex-derivatives","SOLF0:USTF0",1763092458094,2.14067592,144.01,143.99,0.04839168]
["bitfinex-derivatives","SOLF0:USTF0",1763092458297,17.37781499,144.0,143.99,0.04839168]
["bitfinex-derivatives","SOLF0:USTF0",1763092458795,17.37781499,144.0,143.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092458796,6.2538,143.98,143.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092459400,6.2542,143.97,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092459594,2.14067592,143.98,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092459794,0.0525357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092459995,0.0525357,143.96,143.94,3.27144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092460194,0.0525357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092460394,0.0525357,143.96,143.94,3.27144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092460597,0.0525357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092460994,0.0525357,143.96,143.94,3.27144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092461195,6.3071357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092462193,0.0525357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092462694,0.0525357,143.96,143.94,3.27144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092466100,0.0525357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092466610,6.3071357,143.96,143.94,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1763092468807,6.2559,143.93,143.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092469910,6.2564,143.92,143.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092470110,6.30609654,143.92,143.89,3.26514648]
["bitfinex-derivatives","SOLF0:USTF0",1763092470711,6.2569,143.91,143.89,0.04514648]
["bitfinex-derivatives","SOLF0:USTF0",1763092471308,6.2581,143.88,143.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763092472208,0.05320709,143.87,143.84,0.04479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092472512,0.05320709,143.87,143.84,3.26479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092475614,6.31190709,143.87,143.84,0.04479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092476007,0.05320709,143.87,143.84,0.04479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092477309,6.2591,143.86,143.84,0.04479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092478210,0.05320709,143.87,143.84,3.45479189]
["bitfinex-derivatives","SOLF0:USTF0",1763092479210,11.09757378,143.94,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092479515,6.2561,143.93,143.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092480115,0.04634591,143.9,143.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092480822,0.04634591,143.9,143.88,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1763092481909,0.04634591,143.9,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092482113,6.32492937,143.94,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092482420,11.1022513,143.93,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092482620,11.1022513,143.92,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092482823,38.16962281,143.96,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092482824,11.1022513,143.91,143.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092483015,0.05308709,143.89,143.86,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1763092483213,0.04909155,143.89,143.86,0.04532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092484010,6.30689155,143.89,143.86,3.45532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092484208,0.04909155,143.89,143.86,3.45532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092484823,0.04909155,143.89,143.86,0.04532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092485122,6.30679155,143.89,143.86,0.04532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092486122,6.30679155,143.89,143.86,3.45532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092486321,0.04909155,143.89,143.86,3.45532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092489824,6.32492937,143.98,143.86,3.45532574]
["bitfinex-derivatives","SOLF0:USTF0",1763092490123,11.11300873,143.97,143.95,1.72211681]
["bitfinex-derivatives","SOLF0:USTF0",1763092490323,11.11300873,143.96,143.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092490527,11.11300873,143.95,143.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092490724,5.46917593,143.94,143.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092490927,8.41850094,144.0,143.84,101.88112187]
["bitfinex-derivatives","SOLF0:USTF0",1763092490928,0.04752332,143.93,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092491228,88.92,144.01,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092491425,6.2538,143.98,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092492224,0.05286874,143.96,143.93,3.45666351]
["bitfinex-derivatives","SOLF0:USTF0",1763092500536,6.32492937,144.05,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092500830,6.2509,144.05,143.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092501427,6.2499,144.07,143.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092501624,11.11741093,144.06,144.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092501836,6.2499,144.07,144.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092502034,17.36666263,144.06,144.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763092502238,6.2503,144.06,144.03,0.05227169]
["bitfinex-derivatives","SOLF0:USTF0",1763092502833,6.2494,144.08,144.03,3.46227169]
["bitfinex-derivatives","SOLF0:USTF0",1763092503035,6.32492937,144.12,144.03,3.46227169]
["bitfinex-derivatives","SOLF0:USTF0",1763092503235,11.10458915,144.11,144.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092503432,5.45298047,144.1,144.08,0.05106305]
["bitfinex-derivatives","SOLF0:USTF0",1763092503631,172.50537536,144.13,144.08,0.05106305]
["bitfinex-derivatives","SOLF0:USTF0",1763092503829,11.09552307,144.12,144.11,1.71771049]
["bitfinex-derivatives","SOLF0:USTF0",1763092504325,11.09552307,144.12,144.08,0.05106305]
["bitfinex-derivatives","SOLF0:USTF0",1763092507042,0.04982932,144.05,144.02,3.15206549]
["bitfinex-derivatives","SOLF0:USTF0",1763092507842,11.07284323,144.12,144.02,3.15206549]
["bitfinex-derivatives","SOLF0:USTF0",1763092508044,11.07284323,144.11,144.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092508341,15.20605124,144.14,144.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092508538,6.2476,144.12,144.11,1.71273404]
["bitfinex-derivatives","SOLF0:USTF0",1763092508739,11.06326219,144.12,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092509043,11.06326219,144.11,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092509248,15.20605124,144.14,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092509437,11.06051256,144.13,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092509637,11.06051256,144.12,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092509939,11.06051256,144.11,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092510145,6.249,144.09,144.07,0.04601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092511740,6.2482,144.11,144.07,3.19601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092512449,6.2474,144.13,144.07,3.19601498]
["bitfinex-derivatives","SOLF0:USTF0",1763092512639,6.2474,144.13,144.12,1.70902353]
["bitfinex-derivatives","SOLF0:USTF0",1763092512940,6.2474,144.13,144.09,3.19391679]
["bitfinex-derivatives","SOLF0:USTF0",1763092513149,6.2464,144.15,144.09,3.19391679]
["bitfinex-derivatives","SOLF0:USTF0",1763092513444,6.32492937,144.18,144.11,3.19968405]
["bitfinex-derivatives","SOLF0:USTF0",1763092513646,6.2466,144.15,144.13,0.04594552]
["bitfinex-derivatives","SOLF0:USTF0",1763092515746,6.2456,144.17,144.13,3.19594552]
["bitfinex-derivatives","SOLF0:USTF0",1763092516141,5.41560688,144.2,144.13,3.19594552]
["bitfinex-derivatives","SOLF0:USTF0",1763092516341,17.28586782,144.19,144.18,1.70316784]
["bitfinex-derivatives","SOLF0:USTF0",1763092516645,17.28586782,144.19,144.13,3.19594552]
["bitfinex-derivatives","SOLF0:USTF0",1763092516646,11.04106782,144.19,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092516848,88.92,144.21,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092517145,11.04099758,144.2,144.19,1.7029255]
["bitfinex-derivatives","SOLF0:USTF0",1763092517340,11.04099758,144.2,144.19,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092518248,17.28509758,144.2,144.19,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763092521151,17.28509758,144.2,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092521356,5.62764874,144.19,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092521643,6.2447,144.19,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092522247,5.62571773,144.18,144.17,0.04738773]
["bitfinex-derivatives","SOLF0:USTF0",1763092524144,5.62571773,144.18,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092524145,6.2462,144.16,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092524342,5.62685386,144.15,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092524648,6.2462,144.16,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092524847,5.62668597,144.15,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092525053,0.04455016,144.14,144.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092528160,5.61882518,144.13,144.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763092529053,5.61882518,144.13,144.11,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092529249,5.61882518,144.12,144.11,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092530358,5.61882518,144.12,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092532750,0.04455016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092532954,5.6333245,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092533154,0.04455016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092533456,5.63862597,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092533652,5.63862597,144.12,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092533962,6.29135016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092534158,5.51694625,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092534357,6.29135016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092534557,10.96342911,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092534757,6.29135016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092535062,10.96410216,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092535363,10.96410216,144.12,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092538771,5.44242681,144.12,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092539469,0.04455016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092539774,5.45971942,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092540067,0.04455016,144.14,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092540371,5.45760662,144.13,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092540570,5.45760662,144.12,144.11,3.19472068]
["bitfinex-derivatives","SOLF0:USTF0",1763092544974,6.2453,144.18,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092545178,5.42359746,144.17,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092545379,5.42359746,144.16,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092545584,8.5253,144.18,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092545876,5.42511546,144.17,144.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092546080,8.5253,144.18,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092546282,5.40427462,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092546476,8.5253,144.18,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092546783,5.4066211,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092546977,8.5253,144.18,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092547178,5.40559067,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092547478,5.40717868,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092547672,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092547877,5.4072314,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092548077,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092548279,5.40786163,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092548477,2.28,144.17,144.14,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092548678,7.68744593,144.16,144.14,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092548880,5.40729761,144.15,144.14,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092550383,2.28,144.16,144.14,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092551180,5.41397614,144.15,144.14,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092551481,5.41397614,144.15,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092552278,2.28,144.18,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092552479,7.69843905,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092552679,5.41843905,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092552881,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092553181,5.4182736,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092553375,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092553579,5.42011898,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092553787,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092553974,5.42011898,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092554179,2.28,144.17,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092554389,5.42227676,144.16,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092554587,4.41459976,144.19,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092554788,5.42260348,144.18,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092554985,4.41459976,144.19,144.14,3.34042373]
["bitfinex-derivatives","SOLF0:USTF0",1763092555175,5.41885555,144.18,144.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092555374,2.28,144.2,144.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092555579,2.28,144.2,144.17,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1763092555979,2.28,144.2,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092558786,5.2884616,144.19,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092558988,2.28,144.2,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092560290,5.28933323,144.19,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092560483,4.41459976,144.22,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092560684,5.28958055,144.21,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092560885,5.28958055,144.2,144.17,3.3411439]
["bitfinex-derivatives","SOLF0:USTF0",1763092561192,8.5231,144.23,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092561384,5.28790724,144.22,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092561589,5.28790724,144.21,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092561785,2.28,144.22,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092562090,5.28767006,144.21,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092562290,6.2431,144.23,144.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763092562491,5.3119645,144.22,144.2,2.13459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092562688,8.5222,144.25,144.2,2.18170186]
["bitfinex-derivatives","SOLF0:USTF0",1763092562893,5.31219677,144.24,144.22,2.13459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092563095,2.28,144.28,144.22,5.34459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092563395,7.58267268,144.27,144.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092563690,6.2405,144.29,144.24,3.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1763092563894,5.30500746,144.28,144.24,3.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1763092564189,2.27,144.28,144.24,5.3947761]
["bitfinex-derivatives","SOLF0:USTF0",1763092564394,2.27,144.3,144.24,2.1847761]
["bitfinex-derivatives","SOLF0:USTF0",1763092564582,2.27,144.28,144.24,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1763092564782,2.27,144.26,144.25,0.04989913]
["bitfinex-derivatives","SOLF0:USTF0",1763092567693,2.27,144.28,144.25,0.04989913]
["bitfinex-derivatives","SOLF0:USTF0",1763092567995,2.27,144.27,144.25,0.04989913]
["bitfinex-derivatives","SOLF0:USTF0",1763092569493,8.5114,144.27,144.25,0.04989913]
["bitfinex-derivatives","SOLF0:USTF0",1763092569693,2.27,144.26,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092569887,2.27,144.26,144.21,5.31459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092570089,2.27,144.29,144.25,5.31459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092570594,2.32105095,144.28,144.26,0.05113596]
["bitfinex-derivatives","SOLF0:USTF0",1763092572188,4.45565071,144.28,144.26,0.05113596]
["bitfinex-derivatives","SOLF0:USTF0",1763092575096,2.27,144.27,144.26,0.05113596]
["bitfinex-derivatives","SOLF0:USTF0",1763092576684,4.45565071,144.28,144.26,0.05113596]
["bitfinex-derivatives","SOLF0:USTF0",1763092577187,2.27,144.27,144.26,0.05113596]
["bitfinex-derivatives","SOLF0:USTF0",1763092579392,2.27,144.27,144.2,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763092579594,2.13459976,144.25,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092579797,2.27,144.26,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092579999,6.242,144.25,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092580299,10.64659976,144.25,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092580489,0.05054395,144.24,144.21,3.22569367]
["bitfinex-derivatives","SOLF0:USTF0",1763092581691,2.32054395,144.24,144.21,3.22569367]
["bitfinex-derivatives","SOLF0:USTF0",1763092582793,0.05054395,144.24,144.21,3.22569367]
["bitfinex-derivatives","SOLF0:USTF0",1763092583301,4.40459976,144.29,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092584301,0.05159937,144.27,144.25,3.23217742]
["bitfinex-derivatives","SOLF0:USTF0",1763092588106,7.45424499,144.32,144.25,3.23217742]
["bitfinex-derivatives","SOLF0:USTF0",1763092588297,4.40459976,144.34,144.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092588608,5.28440793,144.33,144.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092588798,2.27,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092588999,2.27,144.33,144.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092589599,2.27,144.33,144.3,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1763092589801,2.27,144.36,144.3,3.2244317]
["bitfinex-derivatives","SOLF0:USTF0",1763092590109,2.27,144.36,144.32,3.22569888]
["bitfinex-derivatives","SOLF0:USTF0",1763092590408,2.27,144.36,144.32,0.04569888]
["bitfinex-derivatives","SOLF0:USTF0",1763092590609,2.27,144.36,144.32,3.22569888]
["bitfinex-derivatives","SOLF0:USTF0",1763092590910,2.27,144.36,144.32,5.36029864]
["bitfinex-derivatives","SOLF0:USTF0",1763092591203,8.37029976,144.4,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092591398,6.32492937,144.41,144.38,1.71363034]
["bitfinex-derivatives","SOLF0:USTF0",1763092591399,12.87727356,144.39,144.38,1.71363034]
["bitfinex-derivatives","SOLF0:USTF0",1763092591808,12.87727356,144.39,144.37,0.04504511]
["bitfinex-derivatives","SOLF0:USTF0",1763092591809,2.27,144.38,144.37,0.04504511]
["bitfinex-derivatives","SOLF0:USTF0",1763092592003,7.55479455,144.38,144.37,0.04504511]
["bitfinex-derivatives","SOLF0:USTF0",1763092592401,4.40459976,144.37,144.3,2.13459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092592609,2.27,144.35,144.3,5.31459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092593008,2.27,144.35,144.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092593306,2.32731362,144.34,144.32,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1763092596101,8.56561362,144.34,144.32,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1763092596306,2.28,144.33,144.32,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1763092597510,7.55439318,144.33,144.32,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1763092597914,2.28,144.31,144.26,5.49459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092598515,2.28,144.3,144.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092598716,2.28,144.3,144.25,5.49459976]
["bitfinex-derivatives","SOLF0:USTF0",1763092598906,2.3301896,144.29,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092599900,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092601116,2.3301896,144.29,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092601809,2.28,144.27,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092602713,0.0501896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092603209,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092603411,0.0501896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092604311,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092605819,0.0501896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092606920,2.3301896,144.29,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092607420,5.29542417,144.28,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092607623,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092608515,2.3301896,144.29,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092609117,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092610518,0.0501896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092611826,0.0501896,144.29,144.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092612415,0.0501896,144.29,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092612818,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092615128,8.5704896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092616226,2.28,144.27,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092616621,2.3301896,144.29,144.26,3.40998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092616822,2.28,144.28,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092617222,8.5207,144.28,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092617528,2.28,144.27,144.26,0.04998195]
["bitfinex-derivatives","SOLF0:USTF0",1763092617727,8.5219,144.25,144.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763092618726,0.04791326,144.24,144.21,0.05182837]
["bitfinex-derivatives","SOLF0:USTF0",1763092618919,0.04791326,144.24,144.21,3.41182837]
["bitfinex-derivatives","SOLF0:USTF0",1763092619116,2.32791326,144.24,144.21,3.41182837]
["bitfinex-derivatives","SOLF0:USTF0",1763092620329,0.04791326,144.24,144.21,3.41182837]
["bitfinex-derivatives","SOLF0:USTF0",1763092624224,0.04791326,144.24,144.21,9.65532837]
["bitfinex-derivatives","SOLF0:USTF0",1763092624533,0.04791326,144.24,144.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763092627031,0.04791326,144.24,144.22,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1763092627233,0.04791326,144.24,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092629739,0.04791326,144.24,144.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092631735,2.32791326,144.24,144.21,0.05182837]
["bitfinex-derivatives","SOLF0:USTF0",1763092631942,2.32791326,144.24,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092632136,2.28,144.22,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092632436,2.28,144.2,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092633043,2.33008097,144.18,144.15,0.04520657]
["bitfinex-derivatives","SOLF0:USTF0",1763092633244,2.32645763,144.18,144.15,0.04848872]
["bitfinex-derivatives","SOLF0:USTF0",1763092634345,2.28,144.16,144.15,0.04848872]
["bitfinex-derivatives","SOLF0:USTF0",1763092634947,8.526,144.16,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763092636148,3.33004842,144.19,144.12,3.24497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092636149,0.04801235,144.14,144.12,3.24497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092636445,0.05265043,144.14,144.12,3.24497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092657662,2.33265043,144.14,144.12,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092657865,8.57945043,144.14,144.12,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092658364,8.57945043,144.14,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092659368,8.57945043,144.14,144.12,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092660470,8.57945043,144.14,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092662268,0.05265043,144.14,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092666167,8.57945043,144.14,144.12,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092666474,2.28,144.13,144.12,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092667470,0.05265043,144.14,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092676279,2.28,144.16,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092676584,5.30770681,144.15,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092676883,8.526,144.16,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092677085,5.30701092,144.15,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092677281,0.05011269,144.15,144.12,3.47497409]
["bitfinex-derivatives","SOLF0:USTF0",1763092677872,0.05011269,144.15,144.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092678380,0.05011269,144.15,144.13,5.56533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092678771,0.05011269,144.15,144.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092681884,2.28,144.14,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092682084,12.88253588,144.15,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092682085,2.28,144.12,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092682285,8.5277,144.12,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092682992,0.05139674,144.11,144.09,3.47407991]
["bitfinex-derivatives","SOLF0:USTF0",1763092683588,2.33139674,144.11,144.09,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1763092683985,8.57959674,144.11,144.09,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1763092685083,2.28,144.1,144.09,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1763092685391,9.1989,144.09,144.02,2.13533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092685784,2.95,144.06,144.01,2.13533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092685982,41.77990094,144.17,144.01,2.13533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092685983,5.08533648,144.09,144.01,2.13533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092686278,0.05032604,144.06,144.04,0.0484947]
["bitfinex-derivatives","SOLF0:USTF0",1763092687296,6.2483,144.11,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092687797,6.2486,144.1,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092688091,9.1986,144.1,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092688294,0.04437154,144.09,144.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092693505,0.04437154,144.09,144.08,5.27533648]
["bitfinex-derivatives","SOLF0:USTF0",1763092701711,2.95,144.19,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092702006,3.14,144.21,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092702511,3.14,144.19,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092702700,3.1861697,144.19,144.16,3.19012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092705515,0.0461697,144.19,144.16,3.19012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092707109,3.1861697,144.19,144.16,3.19012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092711917,9.4309697,144.19,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092712118,3.1861697,144.19,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092712411,2.13533648,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092712715,3.14,144.17,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092713812,9.6252,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092714417,3.38,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092715208,9.6709697,144.19,144.16,3.15012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092715913,0.0461697,144.19,144.16,3.15012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092716315,3.4261697,144.19,144.16,3.15012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092718020,3.38,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092720012,6.2908697,144.19,144.16,3.15012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092720013,3.4261697,144.19,144.16,3.15012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092721813,9.6707697,144.19,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092722014,3.38,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092723219,9.6251,144.18,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092725420,3.38,144.17,144.16,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1763092732920,3.38,144.14,144.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092733923,3.38,144.14,144.11,3.15294597]
["bitfinex-derivatives","SOLF0:USTF0",1763092733924,0.04507713,144.13,144.11,3.15294597]
["bitfinex-derivatives","SOLF0:USTF0",1763092735020,6.2455,144.17,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092735321,9.6255,144.17,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092736225,0.05007838,144.16,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092736625,6.29597838,144.16,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092737324,9.67597838,144.16,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092738622,0.05007838,144.16,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092738823,5.22420066,144.2,144.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092739028,3.38,144.26,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092739224,3.38,144.26,144.18,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763092739521,3.38,144.26,144.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092739720,3.38,144.26,144.21,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1763092739929,3.43130556,144.24,144.21,3.15145489]
["bitfinex-derivatives","SOLF0:USTF0",1763092740623,3.43130556,144.24,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092740828,3.38,144.22,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092741127,3.38,144.21,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092741423,3.38,144.2,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763092741629,0.04509306,144.18,144.16,3.14570262]
["bitfinex-derivatives","SOLF0:USTF0",1763092743323,3.43,144.26,144.16,3.14570262]
["bitfinex-derivatives","SOLF0:USTF0",1763092743529,3.43,144.26,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092744032,3.43,144.26,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092744218,0.04689355,144.24,144.21,0.04414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092744423,0.04689355,144.24,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092748931,3.28689355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092749133,0.04689355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092750828,3.28689355,144.24,144.21,0.04414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092752235,0.04689355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092753524,3.28689355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092759333,3.28689355,144.24,144.21,0.04414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092759635,3.28689355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092761439,9.52929355,144.24,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092763340,3.24,144.23,144.21,3.46414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092765544,3.24,144.22,144.21,0.04414618]
["bitfinex-derivatives","SOLF0:USTF0",1763092765742,3.24,144.22,144.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092766843,3.29205675,144.2,144.17,0.05262616]
["bitfinex-derivatives","SOLF0:USTF0",1763092767044,3.28391386,144.2,144.17,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1763092767437,9.52801386,144.2,144.17,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1763092767634,3.24,144.19,144.17,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1763092768439,3.24,144.18,144.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763092769547,3.28638852,144.15,144.12,3.46693839]
["bitfinex-derivatives","SOLF0:USTF0",1763092769739,3.28407814,144.15,144.12,3.46928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092771044,3.24,144.14,144.12,0.04928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092777262,3.24,144.14,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092778364,3.24,144.14,144.12,0.04928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092778860,0.04407814,144.15,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092779166,3.36407814,144.15,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092779769,3.36407814,144.15,144.12,0.04928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092780371,0.04407814,144.15,144.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092780667,3.36407814,144.15,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092781166,0.04407814,144.15,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092782569,3.36407814,144.15,144.12,3.25928829]
["bitfinex-derivatives","SOLF0:USTF0",1763092783666,3.32,144.21,144.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092784771,3.32,144.18,144.16,0.05098987]
["bitfinex-derivatives","SOLF0:USTF0",1763092785070,0.05177374,144.18,144.16,3.25694703]
["bitfinex-derivatives","SOLF0:USTF0",1763092785770,3.32,144.21,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092786769,17.45171321,144.29,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092786770,0.04813203,144.2,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092786974,0.04988394,144.2,144.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092788467,0.04988394,144.2,144.17,3.259555]
["bitfinex-derivatives","SOLF0:USTF0",1763092792573,0.04988394,144.2,144.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092797974,9.5625,144.24,144.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092798175,3.32,144.23,144.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763092798879,0.0526108,144.22,144.2,3.26125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092801282,3.3726108,144.22,144.2,3.26125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092801582,3.3726108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092802380,0.0526108,144.22,144.2,3.26125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092802584,3.3726108,144.22,144.2,3.26125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092802782,3.3726108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092802975,9.6160108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092803183,3.28,144.21,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092803585,0.0526108,144.22,144.2,3.25125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092804086,3.3326108,144.22,144.2,3.25125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092804980,3.3326108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092805383,3.3326108,144.22,144.2,3.25125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092806084,9.5761108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092806281,3.28,144.21,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092807890,3.3826108,144.22,144.2,0.05125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092808988,3.3826108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092809188,9.6259108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092809491,6.2959108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092810483,0.0526108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092811086,3.3826108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092811288,0.0526108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092814394,3.3826108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092815087,0.0526108,144.22,144.2,3.23125848]
["bitfinex-derivatives","SOLF0:USTF0",1763092815293,13.59700677,144.27,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092815494,3.33,144.26,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092815987,9.5716,144.26,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092816182,0.0517073,144.25,144.23,0.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763092816382,0.0517073,144.25,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092816985,3.3817073,144.25,144.23,0.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763092817289,0.0517073,144.25,144.23,3.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1763092827588,260.62719421,144.38,144.23,3.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1763092827589,3.33,144.31,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092828198,3.33,144.31,144.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092828397,3.33,144.31,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092828599,3.33,144.31,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092828895,5.4628093,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092829201,3.33,144.32,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092829698,2.1328093,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092829898,11.7015093,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092830094,2.1328093,144.34,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092830295,2.1328093,144.34,144.3,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763092830296,5.4628093,144.34,144.3,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763092830497,3.33,144.33,144.3,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763092832096,3.33,144.31,144.3,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1763092832299,3.33,144.31,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092832495,3.33,144.31,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092832987,3.33,144.3,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092833187,0.05018871,144.29,144.27,3.44243485]
["bitfinex-derivatives","SOLF0:USTF0",1763092833498,3.43018871,144.29,144.27,0.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1763092834296,0.05018871,144.29,144.27,3.44243485]
["bitfinex-derivatives","SOLF0:USTF0",1763092834901,3.43018871,144.29,144.27,0.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1763092835399,0.05018871,144.29,144.27,3.44243485]
["bitfinex-derivatives","SOLF0:USTF0",1763092837597,3.38,144.28,144.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092837796,2.18299801,144.29,144.18,2.1328093]
["bitfinex-derivatives","SOLF0:USTF0",1763092837797,3.38,144.25,144.18,2.1328093]
["bitfinex-derivatives","SOLF0:USTF0",1763092837995,3.38,144.25,144.18,5.5228093]
["bitfinex-derivatives","SOLF0:USTF0",1763092838192,3.38,144.21,144.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092838600,0.05151226,144.2,144.18,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763092838796,3.38,144.19,144.18,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763092839099,0.05151226,144.2,144.18,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763092841306,3.43151226,144.2,144.18,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763092841505,3.43151226,144.2,144.13,8.3798093]
["bitfinex-derivatives","SOLF0:USTF0",1763092841506,3.38,144.19,144.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092842009,3.38,144.18,144.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092842307,3.38,144.21,144.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092842610,0.04919626,144.18,144.16,3.43654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092844208,3.42919626,144.18,144.16,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092844398,0.04919626,144.18,144.16,3.43654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092854814,3.42919626,144.18,144.16,3.43654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092855016,3.42919626,144.18,144.16,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092855514,3.38,144.17,144.16,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1763092855716,3.38,144.17,144.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092856313,3.42919626,144.18,144.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763092856714,3.42919626,144.18,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092856916,6.29439626,144.18,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092857119,9.67439626,144.18,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092860518,9.6255,144.17,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092861815,3.38,144.16,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092863020,3.38,144.16,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092863818,6.2455,144.17,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092864010,9.5755,144.17,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092864416,3.33,144.17,144.14,3.44074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092866418,3.33,144.17,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092867519,3.33,144.17,144.14,3.17074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092867821,3.39919626,144.18,144.14,3.17074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092868126,9.5955,144.17,144.14,3.17074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092869123,3.39919626,144.18,144.14,3.17074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092870119,0.04919626,144.18,144.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092871931,3.39919626,144.18,144.15,6.4542785]
["bitfinex-derivatives","SOLF0:USTF0",1763092872128,3.39919626,144.18,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092872829,9.5955,144.17,144.14,3.17074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092873623,3.35,144.16,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092873832,9.5959,144.16,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092874024,3.35,144.15,144.14,0.05074881]
["bitfinex-derivatives","SOLF0:USTF0",1763092874220,3.35,144.13,144.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092874420,6.2468,144.14,144.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092874625,9.5968,144.14,144.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092875333,0.04982878,144.13,144.1,3.17080436]
["bitfinex-derivatives","SOLF0:USTF0",1763092878435,0.04982878,144.13,144.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092879132,3.39982878,144.13,144.1,0.05080436]
["bitfinex-derivatives","SOLF0:USTF0",1763092879539,3.39982878,144.13,144.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092879837,3.35,144.11,144.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092880534,0.05210185,144.09,144.07,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092881038,3.40210185,144.09,144.07,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092882330,3.35,144.08,144.07,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092885742,3.40210185,144.09,144.07,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092885942,5.19377198,144.13,144.07,3.17227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092886242,3.35,144.15,144.07,3.17227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092886443,8.73184342,144.14,144.07,3.17227645]
["bitfinex-derivatives","SOLF0:USTF0",1763092886641,3.35,144.14,144.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092887238,3.39805186,144.12,144.09,3.16536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092888346,3.39805186,144.12,144.09,0.04536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092889435,9.64585186,144.12,144.09,0.04536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092889636,3.35,144.11,144.09,0.04536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092890045,9.5982,144.11,144.09,0.04536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092890348,3.35,144.1,144.09,0.04536339]
["bitfinex-derivatives","SOLF0:USTF0",1763092893043,3.35,144.08,144.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763092893636,3.11,144.06,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092894037,3.16130768,144.04,144.02,0.05174855]
["bitfinex-derivatives","SOLF0:USTF0",1763092894336,3.1558182,144.04,144.02,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092896337,0.0458182,144.04,144.02,3.27993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092897043,3.1558182,144.04,144.02,3.27993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092897243,3.1558182,144.04,144.02,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092898351,0.0458182,144.04,144.02,3.27993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092899642,3.1558182,144.04,144.02,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092900539,9.4070182,144.04,144.02,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1763092900854,0.0458182,144.04,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092901255,3.11,144.03,143.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092901746,0.05299527,144.02,144.0,3.27938053]
["bitfinex-derivatives","SOLF0:USTF0",1763092901945,3.16299527,144.02,144.0,3.27938053]
["bitfinex-derivatives","SOLF0:USTF0",1763092903352,0.05299527,144.02,144.0,3.27938053]
["bitfinex-derivatives","SOLF0:USTF0",1763092904052,0.05299527,144.02,144.0,9.53208053]
["bitfinex-derivatives","SOLF0:USTF0",1763092904246,3.11,144.08,144.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092904858,3.11,144.08,144.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092905448,0.04680853,144.07,144.05,0.04511237]
["bitfinex-derivatives","SOLF0:USTF0",1763092905651,3.15680853,144.07,144.05,0.04511237]
["bitfinex-derivatives","SOLF0:USTF0",1763092908157,3.11,144.05,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092909052,3.11,144.04,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092909359,3.15672446,144.04,144.01,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1763092909853,3.15672446,144.04,144.01,3.27446093]
["bitfinex-derivatives","SOLF0:USTF0",1763092910052,3.15672446,144.04,144.01,0.04446093]
["bitfinex-derivatives","SOLF0:USTF0",1763092913561,9.3592,144.09,144.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092913762,9.3592,144.09,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092914360,3.11,144.09,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092914656,0.04581923,144.09,144.06,3.28186565]
["bitfinex-derivatives","SOLF0:USTF0",1763092915466,0.04581923,144.09,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092917769,3.15581923,144.09,144.08,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092917960,0.04581923,144.09,144.08,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092918160,3.15581923,144.09,144.07,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092920150,3.15581923,144.09,144.06,3.28186565]
["bitfinex-derivatives","SOLF0:USTF0",1763092920357,3.15581923,144.09,144.07,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092920864,0.04581923,144.09,144.07,5.36795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092921558,0.04581923,144.09,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092921763,3.11,144.15,144.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092921955,3.11,144.18,144.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763092922267,3.11,144.17,144.15,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092922971,3.15476904,144.17,144.15,2.18542695]
["bitfinex-derivatives","SOLF0:USTF0",1763092923456,0.04476904,144.17,144.15,5.32542695]
["bitfinex-derivatives","SOLF0:USTF0",1763092923658,0.04476904,144.17,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092923852,0.04476904,144.17,144.15,2.18542695]
["bitfinex-derivatives","SOLF0:USTF0",1763092925757,3.35,144.15,144.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763092925954,3.35,144.15,144.08,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092926155,3.35,144.13,144.07,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092926556,3.35,144.1,144.07,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092926864,3.40292795,144.1,144.07,2.18313391]
["bitfinex-derivatives","SOLF0:USTF0",1763092927467,3.40292795,144.1,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092928573,9.65152795,144.1,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092929065,9.5991,144.09,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092929268,3.35,144.08,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092931866,6.2491,144.09,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092931867,9.5991,144.09,144.07,0.04517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092932065,0.05292795,144.1,144.07,3.47517938]
["bitfinex-derivatives","SOLF0:USTF0",1763092932372,0.05292795,144.1,144.09,5.56795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092932581,0.05292795,144.1,144.09,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092932962,3.35,144.16,144.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092933283,3.35,144.16,144.13,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092933772,9.596,144.16,144.13,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092933969,3.35,144.15,144.13,2.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1763092934360,3.40125504,144.15,144.13,0.05218511]
["bitfinex-derivatives","SOLF0:USTF0",1763092935174,9.64765504,144.15,144.13,0.05218511]
["bitfinex-derivatives","SOLF0:USTF0",1763092938172,3.35,144.12,144.08,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763092938379,3.35,144.12,144.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092938779,9.5981,144.11,144.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092939279,9.5981,144.11,144.08,0.04906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092939280,0.05350112,144.1,144.08,0.04906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092939677,0.05350112,144.1,144.08,3.47906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092939881,3.35,144.15,144.08,3.47906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092940181,5.30942753,144.18,144.08,3.47906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092940182,3.35,144.11,144.08,0.04906952]
["bitfinex-derivatives","SOLF0:USTF0",1763092940384,3.35,144.11,144.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763092940777,0.05204103,144.09,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092942078,3.40204103,144.09,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092945577,3.35,144.08,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092948483,3.40204103,144.09,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092953391,3.17,144.08,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092953783,0.05204103,144.09,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092953981,3.22204103,144.09,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092955985,3.17,144.08,144.07,0.0438411]
["bitfinex-derivatives","SOLF0:USTF0",1763092958389,3.17,144.06,144.02,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092958594,3.17,144.06,144.0,5.40667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092958891,3.17,144.06,144.0,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092959295,3.17,144.03,144.0,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092959492,3.21717796,144.03,144.0,2.18501786]
["bitfinex-derivatives","SOLF0:USTF0",1763092959794,3.21717796,144.03,144.0,5.45501786]
["bitfinex-derivatives","SOLF0:USTF0",1763092960896,3.17,144.09,144.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763092961093,3.17,144.09,144.04,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092961292,3.17,144.09,144.04,5.40667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092961492,3.17,144.07,144.04,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092961691,3.17,144.07,144.02,2.13667938]
["bitfinex-derivatives","SOLF0:USTF0",1763092961887,3.17,144.05,144.03,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1763092962088,3.22176742,144.05,144.03,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092963193,9.47246742,144.05,144.03,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092963389,3.17,144.04,144.03,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092970798,9.47246742,144.05,144.03,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092971499,0.05176742,144.05,144.03,3.32188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092971803,3.17,144.08,144.03,3.32188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092973001,3.21934962,144.07,144.03,3.32188927]
["bitfinex-derivatives","SOLF0:USTF0",1763092973201,3.21934962,144.07,144.04,3.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1763092976104,3.17,144.06,144.04,0.04883709]
["bitfinex-derivatives","SOLF0:USTF0",1763092978194,0.04934962,144.07,144.04,3.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1763092979503,3.17,144.11,144.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763092979905,3.17,144.11,144.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763092980506,3.22032644,144.1,144.07,0.04789223]
["bitfinex-derivatives","SOLF0:USTF0",1763092980803,3.21691254,144.1,144.07,0.04443114]
["bitfinex-derivatives","SOLF0:USTF0",1763092982405,3.17,144.09,144.07,0.04443114]
["bitfinex-derivatives","SOLF0:USTF0",1763092983304,3.17,144.08,144.0,12.86407801]
["bitfinex-derivatives","SOLF0:USTF0",1763092983898,9.42,144.07,144.0,12.86407801]
["bitfinex-derivatives","SOLF0:USTF0",1763092984299,3.21472529,144.05,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092986209,3.17,144.03,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092989715,0.04472529,144.05,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092989716,3.37,144.04,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092990417,3.41472529,144.05,144.02,3.2258159]
["bitfinex-derivatives","SOLF0:USTF0",1763092991316,3.41472529,144.05,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092991617,3.41472529,144.05,144.02,3.2258159]
["bitfinex-derivatives","SOLF0:USTF0",1763092991913,3.41472529,144.05,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092992117,0.04472529,144.05,144.02,3.2258159]
["bitfinex-derivatives","SOLF0:USTF0",1763092995915,3.41472529,144.05,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092996910,3.37,144.03,144.02,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1763092998025,3.37,144.0,143.96,3.34147801]
["bitfinex-derivatives","SOLF0:USTF0",1763092998223,3.34147801,144.03,143.93,6.52147801]
["bitfinex-derivatives","SOLF0:USTF0",1763092998420,3.34147801,144.03,143.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092998623,5.14163949,144.02,143.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092998822,3.34147801,144.03,143.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763092999324,6.30557332,144.0,143.97,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093000221,3.11,143.99,143.97,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093003010,9.41557332,144.0,143.97,3.22526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093003326,0.05247332,144.0,143.97,3.22526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093003620,3.16247332,144.0,143.97,3.22526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093003820,0.05247332,144.0,143.97,3.22526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093006223,3.16247332,144.0,143.97,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093007725,3.11,143.98,143.97,0.04526032]
["bitfinex-derivatives","SOLF0:USTF0",1763093013035,3.11,143.98,143.9,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093013036,3.11,143.96,143.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093013530,3.12,143.93,143.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093013932,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093014528,9.42317162,143.93,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093014723,3.12,143.92,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093015329,0.04717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093015835,3.16717162,143.93,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093016235,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093016427,0.04717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093016627,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093016827,3.12,143.92,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093018636,0.04717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093018841,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093020139,3.16717162,143.93,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093020945,0.04717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093021245,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093021839,3.16717162,143.93,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093022038,3.16717162,143.93,143.9,3.33125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093023245,3.16717162,143.93,143.9,0.05125214]
["bitfinex-derivatives","SOLF0:USTF0",1763093023545,3.12,143.91,143.87,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093023746,3.12,143.91,143.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093024046,3.12,143.88,143.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093024249,3.12,143.95,143.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093024445,3.12,143.95,143.94,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093024647,3.12,143.91,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093024845,3.17074899,143.89,143.87,0.04853881]
["bitfinex-derivatives","SOLF0:USTF0",1763093025046,3.1672093,143.89,143.87,0.04472664]
["bitfinex-derivatives","SOLF0:USTF0",1763093026444,0.0472093,143.89,143.87,3.32472664]
["bitfinex-derivatives","SOLF0:USTF0",1763093029340,3.1672093,143.89,143.87,0.04472664]
["bitfinex-derivatives","SOLF0:USTF0",1763093029745,0.0472093,143.89,143.87,3.32472664]
["bitfinex-derivatives","SOLF0:USTF0",1763093030548,9.4249093,143.89,143.87,0.04472664]
["bitfinex-derivatives","SOLF0:USTF0",1763093030853,3.12,143.88,143.83,5.42212774]
["bitfinex-derivatives","SOLF0:USTF0",1763093031252,3.12,143.86,143.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093031839,9.3789,143.86,143.83,3.33301892]
["bitfinex-derivatives","SOLF0:USTF0",1763093032045,3.12,143.85,143.83,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1763093032644,6.30686706,143.86,143.83,3.33301892]
["bitfinex-derivatives","SOLF0:USTF0",1763093032645,0.04796706,143.86,143.83,3.33301892]
["bitfinex-derivatives","SOLF0:USTF0",1763093035146,0.04796706,143.86,143.83,5.47514666]
["bitfinex-derivatives","SOLF0:USTF0",1763093035351,0.04796706,143.86,143.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093036652,0.04796706,143.86,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093039452,6.2565,143.92,143.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093039652,3.12,143.94,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093040455,6.2559,143.93,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093040647,0.04796172,143.92,143.89,3.32926531]
["bitfinex-derivatives","SOLF0:USTF0",1763093042151,3.12,143.99,143.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093042451,3.12,143.96,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093043156,3.17260881,143.96,143.93,3.32952868]
["bitfinex-derivatives","SOLF0:USTF0",1763093043750,0.05260881,143.96,143.93,3.32952868]
["bitfinex-derivatives","SOLF0:USTF0",1763093043953,3.17260881,143.96,143.93,0.04952868]
["bitfinex-derivatives","SOLF0:USTF0",1763093046257,9.42720881,143.96,143.93,0.04952868]
["bitfinex-derivatives","SOLF0:USTF0",1763093049357,0.05260881,143.96,143.93,3.26952868]
["bitfinex-derivatives","SOLF0:USTF0",1763093049557,5.26212774,144.02,143.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093049754,11.51412774,144.02,143.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093049948,3.12,144.02,143.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093050567,0.04624903,144.0,143.98,3.27234603]
["bitfinex-derivatives","SOLF0:USTF0",1763093050861,3.16624903,144.0,143.98,0.05234603]
["bitfinex-derivatives","SOLF0:USTF0",1763093051564,3.12,143.99,143.98,0.05234603]
["bitfinex-derivatives","SOLF0:USTF0",1763093051865,3.12,143.99,143.92,5.36212774]
["bitfinex-derivatives","SOLF0:USTF0",1763093052263,2.14212774,143.98,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093052459,3.12,143.97,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093052657,3.16961681,143.96,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093054160,0.04961681,143.96,143.93,3.27098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093055661,0.04961681,143.96,143.94,2.14212774]
["bitfinex-derivatives","SOLF0:USTF0",1763093055862,0.04961681,143.96,143.93,3.27098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093056161,3.12,143.95,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093056966,0.04961681,143.96,143.93,3.27098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093057167,3.16961681,143.96,143.93,3.27098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093058266,3.16961681,143.96,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093058461,9.42421681,143.96,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093058667,3.12,143.95,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093058859,9.3751,143.95,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093059061,3.12,143.94,143.93,0.05098106]
["bitfinex-derivatives","SOLF0:USTF0",1763093064269,3.12,143.94,143.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093064270,3.12,143.92,143.86,8.95594804]
["bitfinex-derivatives","SOLF0:USTF0",1763093064868,9.3768,143.91,143.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093065175,3.17327359,143.9,143.88,0.04467732]
["bitfinex-derivatives","SOLF0:USTF0",1763093065473,3.17327359,143.9,143.88,0.04822762]
["bitfinex-derivatives","SOLF0:USTF0",1763093065474,9.3777,143.89,143.88,0.04822762]
["bitfinex-derivatives","SOLF0:USTF0",1763093066080,0.04585142,143.9,143.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093066081,3.12,143.88,143.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093066672,3.12,143.86,143.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093066874,3.12,143.86,143.8,5.73594804]
["bitfinex-derivatives","SOLF0:USTF0",1763093067173,0.04909355,143.84,143.82,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1763093068677,3.16909355,143.84,143.82,0.04378865]
["bitfinex-derivatives","SOLF0:USTF0",1763093069176,3.12,143.82,143.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093069373,3.12,143.88,143.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093069571,3.12,143.88,143.87,1.72215078]
["bitfinex-derivatives","SOLF0:USTF0",1763093069772,3.12,143.86,143.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093070169,3.12,143.83,143.81,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763093070477,3.17062375,143.83,143.81,0.05225874]
["bitfinex-derivatives","SOLF0:USTF0",1763093071270,3.17062375,143.83,143.75,1.21007702]
["bitfinex-derivatives","SOLF0:USTF0",1763093071479,3.17062375,143.83,143.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093071682,3.12,143.83,143.75,8.95594804]
["bitfinex-derivatives","SOLF0:USTF0",1763093072281,3.12,143.79,143.78,0.05182732]
["bitfinex-derivatives","SOLF0:USTF0",1763093072482,3.12,143.79,143.77,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1763093072679,3.12,143.79,143.77,0.04711714]
["bitfinex-derivatives","SOLF0:USTF0",1763093072875,3.1648405,143.79,143.77,0.04711714]
["bitfinex-derivatives","SOLF0:USTF0",1763093073680,3.12,143.78,143.77,0.04711714]
["bitfinex-derivatives","SOLF0:USTF0",1763093077185,3.12,143.76,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093078177,0.05009071,143.74,143.71,3.21980731]
["bitfinex-derivatives","SOLF0:USTF0",1763093081094,3.17009071,143.74,143.71,0.04980731]
["bitfinex-derivatives","SOLF0:USTF0",1763093082191,3.12,143.72,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093082795,3.12,143.69,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093082991,3.12,143.75,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093083295,3.12,143.7,143.69,0.04522645]
["bitfinex-derivatives","SOLF0:USTF0",1763093083793,9.3864,143.69,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093084592,0.04919764,143.71,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093084593,6.31479764,143.71,143.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093084792,9.43479764,143.71,143.67,3.21567343]
["bitfinex-derivatives","SOLF0:USTF0",1763093084998,0.04529665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093085401,0.04529665,143.7,143.68,3.21543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093090699,3.16529665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093090899,0.04529665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093091605,0.04529665,143.7,143.68,3.21543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093092303,3.16529665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093093099,9.43119665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093094202,6.31119665,143.7,143.68,3.21543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093094400,9.43119665,143.7,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093096008,3.12,143.69,143.68,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1763093096708,3.12,143.69,143.58,503.21123525]
["bitfinex-derivatives","SOLF0:USTF0",1763093096709,3.12,143.67,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093097100,3.12,143.65,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093097406,3.12,143.65,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093097603,0.04597542,143.63,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093097908,3.12,143.69,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093098208,3.12,143.69,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093098410,6.2677,143.66,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093098705,6.2677,143.66,143.63,3.21848318]
["bitfinex-derivatives","SOLF0:USTF0",1763093098706,6.31311744,143.66,143.63,3.21848318]
["bitfinex-derivatives","SOLF0:USTF0",1763093099703,9.3881,143.65,143.63,0.04848318]
["bitfinex-derivatives","SOLF0:USTF0",1763093099902,3.12,143.64,143.63,0.04848318]
["bitfinex-derivatives","SOLF0:USTF0",1763093100501,9.3898,143.61,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093100710,6.2698,143.61,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093100909,6.2691,143.63,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093101103,9.3891,143.63,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093101300,3.17172781,143.62,143.59,0.02983277]
["bitfinex-derivatives","SOLF0:USTF0",1763093101511,3.12,143.59,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093101809,0.04763205,143.58,143.56,0.02983277]
["bitfinex-derivatives","SOLF0:USTF0",1763093102306,3.16763205,143.58,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093102506,3.12,143.58,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093102702,3.12,143.58,143.48,1.21207899]
["bitfinex-derivatives","SOLF0:USTF0",1763093102703,3.12,143.58,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093103003,3.35688186,143.62,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093103004,3.12,143.55,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093103209,3.12,143.55,143.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093103411,0.04681867,143.51,143.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093103604,3.17681867,143.51,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093103795,3.13,143.47,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093104110,3.13,143.54,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093104311,3.174591,143.49,143.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093104606,3.13,143.46,143.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093104812,0.05054253,143.44,143.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093105101,3.18054253,143.44,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093105308,9.4084,143.42,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093105496,0.04739948,143.4,143.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093106302,0.04739948,143.4,143.36,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763093106503,0.04739948,143.4,143.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093108504,0.04739948,143.4,143.35,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1763093108505,3.15739948,143.4,143.35,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1763093108715,3.15739948,143.4,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763093108915,3.11,143.37,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093109114,0.04460707,143.33,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093110201,3.15460707,143.33,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093110818,0.04460707,143.33,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093111913,3.11,143.41,143.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093112613,3.11,143.41,143.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093112913,0.04893728,143.37,143.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093113104,0.04893728,143.37,143.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093113307,0.04664882,143.37,143.35,3.3658429]
["bitfinex-derivatives","SOLF0:USTF0",1763093115017,3.11,143.44,143.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093116116,0.05325518,143.41,143.39,0.05175409]
["bitfinex-derivatives","SOLF0:USTF0",1763093120019,0.05325518,143.41,143.39,3.37175409]
["bitfinex-derivatives","SOLF0:USTF0",1763093120818,0.05325518,143.41,143.39,0.05175409]
["bitfinex-derivatives","SOLF0:USTF0",1763093121014,3.16325518,143.41,143.39,0.05175409]
["bitfinex-derivatives","SOLF0:USTF0",1763093121223,0.05325518,143.41,143.39,0.05175409]
["bitfinex-derivatives","SOLF0:USTF0",1763093123131,3.11,143.39,143.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093123528,3.11,143.37,143.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093123732,3.11,143.35,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093124230,3.11,143.29,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093124620,0.047275,143.3,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093125014,3.157275,143.3,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093125927,0.047275,143.3,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093128034,0.047275,143.3,143.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093129230,3.11,143.29,143.2,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093129433,110.2438,143.39,143.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093129434,3.11,143.35,143.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093129733,0.04705152,143.29,143.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093130229,3.15705152,143.29,143.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093130824,3.15705152,143.29,143.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093131023,0.04424944,143.26,143.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093131627,0.04424944,143.26,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093134240,0.04424944,143.26,143.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093134443,0.04628334,143.24,143.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093135443,0.04628334,143.24,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093136037,0.04628334,143.24,143.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763093136230,0.04628334,143.24,143.22,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763093136439,0.04628334,143.24,143.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093137940,0.04628334,143.24,143.22,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763093138134,0.04628334,143.24,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093138345,8.93994468,143.35,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093138346,3.14,143.33,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093138528,3.14,143.33,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093138733,3.14,143.38,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093138934,3.14,143.38,143.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093139243,3.19149961,143.35,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093139440,0.05149961,143.35,143.32,3.43628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093141935,0.05149961,143.35,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093142342,9.47279961,143.35,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093142642,3.14,143.34,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093143646,0.05149961,143.35,143.32,3.43628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093144356,3.19149961,143.35,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093145145,6.2818,143.34,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093145350,3.14,143.33,143.32,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1763093145550,3.14,143.33,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093146458,0.04940753,143.31,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093147460,3.18940753,143.31,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093147651,0.04687723,143.27,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093147954,0.04687723,143.27,143.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093149750,0.04687723,143.27,143.22,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763093150057,0.04687723,143.27,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093151557,3.18687723,143.27,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093151763,3.18687723,143.27,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093152061,6.33375909,143.25,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093152465,0.04815909,143.25,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093153057,0.04815909,143.25,143.2,5.7895172]
["bitfinex-derivatives","SOLF0:USTF0",1763093153058,0.04815909,143.25,143.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093155458,0.04815909,143.25,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093155961,9.4231,143.31,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093156156,3.14,143.31,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093156464,9.4235,143.3,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093156664,3.14,143.33,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093156867,6.283,143.31,143.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093157061,0.04664057,143.29,143.27,0.04815909]
["bitfinex-derivatives","SOLF0:USTF0",1763093158162,3.14,143.28,143.27,0.04815909]
["bitfinex-derivatives","SOLF0:USTF0",1763093158358,6.33054057,143.29,143.27,0.04815909]
["bitfinex-derivatives","SOLF0:USTF0",1763093158562,9.47054057,143.29,143.27,0.04815909]
["bitfinex-derivatives","SOLF0:USTF0",1763093159067,3.14,143.28,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093159566,9.4244,143.28,143.21,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763093160063,0.0484932,143.26,143.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093160965,3.1884932,143.26,143.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093161261,3.14,143.23,143.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093161462,0.04609222,143.2,143.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093162263,0.04609222,143.2,143.12,5.7895172]
["bitfinex-derivatives","SOLF0:USTF0",1763093162264,0.04609222,143.2,143.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093162859,3.18609222,143.2,143.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763093163153,3.18609222,143.2,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093163358,0.04578938,143.18,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093163562,0.04875507,143.15,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093163762,0.04875507,143.15,143.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093163963,3.13,143.22,143.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093164669,3.13,143.22,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093164865,3.13,143.26,143.18,3.37706829]
["bitfinex-derivatives","SOLF0:USTF0",1763093165072,20.18323214,143.33,143.18,3.37706829]
["bitfinex-derivatives","SOLF0:USTF0",1763093165073,3.13,143.3,143.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093165275,3.13,143.3,143.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093165767,3.13,143.3,143.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093165979,0.0508023,143.28,143.25,0.04469062]
["bitfinex-derivatives","SOLF0:USTF0",1763093166866,3.13,143.26,143.25,0.04469062]
["bitfinex-derivatives","SOLF0:USTF0",1763093167066,3.13,143.26,143.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093167261,3.13,143.26,143.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093167864,3.13,143.26,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093168067,0.0467171,143.23,143.21,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1763093168568,3.1867171,143.23,143.21,0.04890462]
["bitfinex-derivatives","SOLF0:USTF0",1763093169265,3.1867171,143.23,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093169670,9.4271,143.22,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093169866,3.14,143.21,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093170067,0.04637338,143.19,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093171066,3.14,143.3,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093171267,3.14,143.28,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093171572,14.74029911,143.27,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093171769,9.4248,143.27,143.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093171964,9.4248,143.27,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093172164,0.05303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093173472,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093175177,0.05303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093175380,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093175584,0.05303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093176675,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093177175,0.05303496,143.25,143.22,3.40639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093177878,0.05303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093177879,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093178479,0.05303496,143.25,143.22,3.40639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093180382,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093181279,3.14,143.23,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093181783,0.05303496,143.25,143.22,3.40639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093182176,0.05303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093182177,3.19303496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093182579,9.47863496,143.25,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093183179,3.14,143.24,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093184379,9.426,143.24,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093185082,3.14,143.23,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093185288,9.426,143.24,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093186680,3.14,143.23,143.22,0.04639981]
["bitfinex-derivatives","SOLF0:USTF0",1763093187582,3.14,143.2,143.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093188183,3.14,143.2,143.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093188484,3.18961222,143.19,143.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093188680,3.19025453,143.18,143.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093188989,0.04847299,143.17,143.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093189575,3.18847299,143.17,143.11,9.1495172]
["bitfinex-derivatives","SOLF0:USTF0",1763093189776,17.95928028,143.24,143.08,7.00515279]
["bitfinex-derivatives","SOLF0:USTF0",1763093189777,3.18397623,143.15,143.08,7.00515279]
["bitfinex-derivatives","SOLF0:USTF0",1763093190082,3.18397623,143.15,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093190488,9.47397623,143.15,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093190681,3.18397623,143.15,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093191081,9.47407623,143.15,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093191388,3.18397623,143.15,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093191588,0.0468429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093192291,3.1868429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093192992,0.0468429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093193181,3.1868429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093193486,0.0468429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093194084,3.1868429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093195686,0.0468429,143.12,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093196281,0.0468429,143.12,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093196477,0.04393821,143.11,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093196888,3.14,143.19,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093197280,6.2892,143.17,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093197480,3.14,143.16,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093197887,9.4307,143.14,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093198088,0.05288558,143.12,143.09,3.21712475]
["bitfinex-derivatives","SOLF0:USTF0",1763093199585,0.05288558,143.12,143.09,0.04712475]
["bitfinex-derivatives","SOLF0:USTF0",1763093200694,0.05288558,143.12,143.09,3.21712475]
["bitfinex-derivatives","SOLF0:USTF0",1763093200893,5.35889284,143.22,143.09,3.21712475]
["bitfinex-derivatives","SOLF0:USTF0",1763093200894,3.14,143.18,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093201397,3.14,143.21,143.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093201999,0.04999091,143.18,143.16,3.22014654]
["bitfinex-derivatives","SOLF0:USTF0",1763093202586,3.14,143.24,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093202786,3.14,143.27,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093202991,3.14,143.27,143.26,1.72744195]
["bitfinex-derivatives","SOLF0:USTF0",1763093203284,3.14,143.24,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093203688,0.04669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093204090,0.04669752,143.22,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093205495,0.04669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093205891,0.04669752,143.22,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093206297,0.04669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093206497,0.04669752,143.22,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093207098,0.04669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093207405,3.18669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093208103,3.14,143.21,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093208997,0.04669752,143.22,143.2,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1763093210103,0.04669752,143.22,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093210309,3.14,143.28,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093211300,3.19145887,143.25,143.2,3.2208946]
["bitfinex-derivatives","SOLF0:USTF0",1763093211506,3.19145887,143.25,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093211805,0.05344516,143.24,143.21,3.21473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093212603,0.05344516,143.24,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093212604,9.4265,143.23,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093214600,3.14,143.23,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093215105,9.4265,143.23,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093216006,3.14,143.23,143.21,0.04473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093216202,0.05344516,143.24,143.21,3.21473715]
["bitfinex-derivatives","SOLF0:USTF0",1763093223410,20.51202036,143.35,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093223411,3.14,143.31,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093224221,6.2834,143.3,143.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093224516,0.04899256,143.28,143.26,0.04623742]
["bitfinex-derivatives","SOLF0:USTF0",1763093227015,3.14,143.27,143.26,0.04623742]
["bitfinex-derivatives","SOLF0:USTF0",1763093227219,3.14,143.27,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093227421,6.2856,143.25,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093228423,0.04792489,143.23,143.21,3.45210445]
["bitfinex-derivatives","SOLF0:USTF0",1763093229620,3.14,143.3,143.21,3.45210445]
["bitfinex-derivatives","SOLF0:USTF0",1763093229822,3.14,143.3,143.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093230212,6.2843,143.28,143.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093230521,0.05341182,143.26,143.24,0.04581572]
["bitfinex-derivatives","SOLF0:USTF0",1763093231116,3.19341182,143.26,143.24,0.04581572]
["bitfinex-derivatives","SOLF0:USTF0",1763093231322,3.19341182,143.26,143.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093232220,9.4266,143.23,143.21,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1763093234011,3.14,143.22,143.21,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1763093234423,3.14,143.19,143.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093234818,3.14,143.18,143.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093235417,9.4761973,143.16,143.14,0.05336486]
["bitfinex-derivatives","SOLF0:USTF0",1763093235717,3.18569545,143.16,143.14,0.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1763093236324,9.43,143.15,143.14,0.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1763093236526,3.14,143.14,143.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093237328,3.14,143.18,143.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093237525,0.05073827,143.13,143.11,0.05296784]
["bitfinex-derivatives","SOLF0:USTF0",1763093237725,0.05003707,143.13,143.11,0.05296784]
["bitfinex-derivatives","SOLF0:USTF0",1763093238824,0.05003707,143.13,143.11,3.45296784]
["bitfinex-derivatives","SOLF0:USTF0",1763093239124,0.05003707,143.13,143.11,0.05296784]
["bitfinex-derivatives","SOLF0:USTF0",1763093239714,0.05003707,143.13,143.11,3.45296784]
["bitfinex-derivatives","SOLF0:USTF0",1763093240427,3.14,143.2,143.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093240624,3.14,143.25,143.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093240825,3.14,143.25,143.24,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093240826,9.4255,143.25,143.24,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093241334,6.2873,143.21,143.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093241625,3.14,143.24,143.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093242022,9.427,143.22,143.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093242426,0.05255767,143.2,143.17,0.04657558]
["bitfinex-derivatives","SOLF0:USTF0",1763093244328,0.05255767,143.2,143.17,3.44657558]
["bitfinex-derivatives","SOLF0:USTF0",1763093246226,3.14,143.27,143.17,3.44657558]
["bitfinex-derivatives","SOLF0:USTF0",1763093246531,3.14,143.27,143.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093246826,3.14,143.34,143.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093247030,3.14,143.32,143.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093247231,9.4244,143.28,143.26,0.04916567]
["bitfinex-derivatives","SOLF0:USTF0",1763093247432,9.47669525,143.28,143.26,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1763093247732,3.14,143.27,143.26,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1763093248629,3.14,143.25,143.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093248829,3.14,143.25,143.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093249128,6.2865,143.23,143.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093249522,0.0462468,143.21,143.18,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1763093251134,3.1862468,143.21,143.18,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1763093251829,0.0462468,143.21,143.18,3.45141666]
["bitfinex-derivatives","SOLF0:USTF0",1763093253032,6.2848,143.27,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093253238,3.13,143.29,143.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093254024,3.13,143.29,143.23,0.04403167]
["bitfinex-derivatives","SOLF0:USTF0",1763093254025,0.04591669,143.25,143.23,0.04403167]
["bitfinex-derivatives","SOLF0:USTF0",1763093254224,0.04591669,143.25,143.23,3.35403167]
["bitfinex-derivatives","SOLF0:USTF0",1763093257740,3.13,143.32,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093258238,8.55381121,143.39,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093258541,3.13,143.36,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093258742,3.13,143.32,143.3,0.04680052]
["bitfinex-derivatives","SOLF0:USTF0",1763093258939,3.17620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093259137,3.13,143.31,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093262047,0.04620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093262847,0.04620677,143.32,143.3,3.36280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093263046,0.04620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093263047,3.17620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093264338,0.04620677,143.32,143.3,3.36280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093264840,0.04620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093267048,0.04620677,143.32,143.3,3.36280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093268542,0.04620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093269143,3.17620677,143.32,143.3,0.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1763093269542,3.13,143.31,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093269847,9.413,143.31,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093270050,3.13,143.31,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093270448,9.4139,143.29,143.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093270654,3.18007665,143.29,143.26,0.04626139]
["bitfinex-derivatives","SOLF0:USTF0",1763093271253,0.05007665,143.29,143.26,3.35626139]
["bitfinex-derivatives","SOLF0:USTF0",1763093274749,3.13,143.35,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093275846,0.04937871,143.33,143.3,3.3582123]
["bitfinex-derivatives","SOLF0:USTF0",1763093276252,3.17937871,143.33,143.3,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1763093277554,0.04937871,143.33,143.3,3.3582123]
["bitfinex-derivatives","SOLF0:USTF0",1763093278349,3.13,143.39,143.3,3.3582123]
["bitfinex-derivatives","SOLF0:USTF0",1763093278656,3.13,143.39,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093279046,6.2801,143.38,143.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763093279454,0.04422725,143.36,143.34,0.04824948]
["bitfinex-derivatives","SOLF0:USTF0",1763093279755,0.04422725,143.36,143.34,3.35824948]
["bitfinex-derivatives","SOLF0:USTF0",1763093291872,0.04422725,143.36,143.34,9.63954948]
["bitfinex-derivatives","SOLF0:USTF0",1763093292071,2.15761722,143.44,143.37,2.15761722]
["bitfinex-derivatives","SOLF0:USTF0",1763093292375,2.15761722,143.44,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093293077,0.04967023,143.42,143.4,3.35368861]
["bitfinex-derivatives","SOLF0:USTF0",1763093293267,0.0501484,143.42,143.4,3.35306715]
["bitfinex-derivatives","SOLF0:USTF0",1763093300869,3.1801484,143.42,143.4,0.05306715]
["bitfinex-derivatives","SOLF0:USTF0",1763093301182,3.1801484,143.42,143.33,5.77626108]
["bitfinex-derivatives","SOLF0:USTF0",1763093301183,10.35640948,143.42,143.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093301379,6.2795,143.39,143.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093301880,3.13,143.44,143.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093302074,8.46820133,143.43,143.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093302377,0.04412864,143.41,143.38,3.3467616]
["bitfinex-derivatives","SOLF0:USTF0",1763093302582,3.18044807,143.41,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093302879,3.13,143.39,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093303274,0.05044807,143.41,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093303480,3.18044807,143.41,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093304079,9.409,143.4,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093304777,3.13,143.39,143.38,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1763093307367,3.13,143.34,143.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093308278,0.04415191,143.32,143.3,3.3492067]
["bitfinex-derivatives","SOLF0:USTF0",1763093309175,5.77626108,143.39,143.3,3.3492067]
["bitfinex-derivatives","SOLF0:USTF0",1763093309381,5.77626108,143.39,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093310080,6.2796,143.39,143.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093310282,0.04537669,143.37,143.35,3.35146549]
["bitfinex-derivatives","SOLF0:USTF0",1763093314986,5.27720813,143.39,143.35,0.05146549]
["bitfinex-derivatives","SOLF0:USTF0",1763093315183,3.12,143.38,143.31,2.15720813]
["bitfinex-derivatives","SOLF0:USTF0",1763093315382,3.12,143.38,143.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093315788,0.0533469,143.36,143.34,3.30187553]
["bitfinex-derivatives","SOLF0:USTF0",1763093318179,3.12,143.44,143.34,3.30187553]
["bitfinex-derivatives","SOLF0:USTF0",1763093318382,8.43580813,143.41,143.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093319187,0.04663331,143.39,143.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093319387,3.12,143.44,143.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093319982,6.277,143.45,143.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093320183,2.15720813,143.46,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093320484,0.05212097,143.44,143.42,3.30046445]
["bitfinex-derivatives","SOLF0:USTF0",1763093329893,3.12,143.49,143.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763093330799,0.04636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093338015,3.16636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093338214,0.04636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093341611,3.16636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093341908,0.04636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093342516,3.16636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093343620,0.04636695,143.48,143.45,3.30036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093344120,3.12,143.47,143.45,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093345422,6.32186695,143.48,143.45,3.16036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093345616,9.44186695,143.48,143.45,3.16036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093346323,0.04636695,143.48,143.45,3.16036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093347118,3.16636695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093348314,0.04636695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093348516,3.16636695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093348717,3.16636695,143.48,143.45,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093349319,9.44186695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093349726,3.12,143.47,143.45,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093350326,9.44186695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093352528,0.04636695,143.48,143.45,3.24036368]
["bitfinex-derivatives","SOLF0:USTF0",1763093352722,0.04636695,143.48,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093352923,3.12,143.54,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093353119,3.12,143.51,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093353331,3.12,143.51,143.44,6.55662041]
["bitfinex-derivatives","SOLF0:USTF0",1763093354031,3.12,143.48,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093354331,3.12,143.47,143.39,3.36662041]
["bitfinex-derivatives","SOLF0:USTF0",1763093354534,9.3972,143.44,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093354732,3.12,143.43,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093355027,9.3985,143.41,143.4,0.04539613]
["bitfinex-derivatives","SOLF0:USTF0",1763093357228,3.12,143.38,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093357528,3.12,143.42,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093357834,3.12,143.37,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093358232,3.16801025,143.36,143.34,0.04534419]
["bitfinex-derivatives","SOLF0:USTF0",1763093358432,3.16801025,143.36,143.34,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1763093358433,3.16751448,143.36,143.34,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1763093358935,9.44831448,143.36,143.34,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1763093359131,3.12,143.35,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093359335,3.12,143.35,143.24,6.55662041]
["bitfinex-derivatives","SOLF0:USTF0",1763093359336,3.12,143.34,143.24,6.55662041]
["bitfinex-derivatives","SOLF0:USTF0",1763093359637,3.12,143.29,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093360223,0.05144111,143.28,143.26,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1763093361435,0.05144111,143.28,143.26,3.23766749]
["bitfinex-derivatives","SOLF0:USTF0",1763093363727,5.2573098,143.34,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093363931,3.12,143.36,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093364731,3.16591789,143.34,143.31,0.04760311]
["bitfinex-derivatives","SOLF0:USTF0",1763093365837,0.04591789,143.34,143.31,3.23760311]
["bitfinex-derivatives","SOLF0:USTF0",1763093372040,3.17,143.42,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093372745,9.4492,143.4,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093373042,9.4492,143.4,143.36,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093373043,0.04677798,143.38,143.36,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093373231,0.04677798,143.38,143.36,3.34791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093375140,0.04677798,143.38,143.36,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093375346,0.04677798,143.38,143.36,3.34791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093376845,3.21677798,143.38,143.36,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1763093377845,3.17,143.37,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093378238,9.4504,143.37,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093378439,6.2804,143.37,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093378746,0.04646987,143.35,143.32,3.34950591]
["bitfinex-derivatives","SOLF0:USTF0",1763093378944,12.5543,143.45,143.32,3.34950591]
["bitfinex-derivatives","SOLF0:USTF0",1763093378945,3.22,143.47,143.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093379338,3.22,143.47,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093379934,0.04873735,143.44,143.42,3.34952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093380147,0.04873735,143.44,143.42,0.04952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093380347,3.26873735,143.44,143.42,0.04952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093380548,0.04873735,143.44,143.42,0.04952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093380851,6.32603735,143.44,143.42,0.04952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093381745,0.04873735,143.44,143.42,0.04952562]
["bitfinex-derivatives","SOLF0:USTF0",1763093386353,3.22,143.42,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093386657,3.22,143.42,143.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093387549,0.0504066,143.4,143.38,0.05112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093387947,0.0504066,143.4,143.38,3.35112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093388354,0.0504066,143.4,143.38,0.05112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093388658,3.2704066,143.4,143.38,0.05112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093389555,0.0504066,143.4,143.38,3.35112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093400162,3.22,143.48,143.38,3.35112013]
["bitfinex-derivatives","SOLF0:USTF0",1763093400465,3.27,143.51,143.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093400667,3.27,143.48,143.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093401162,3.27,143.46,143.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093401363,3.32298444,143.46,143.44,0.04579109]
["bitfinex-derivatives","SOLF0:USTF0",1763093401559,3.27,143.44,143.37,2.15707874]
["bitfinex-derivatives","SOLF0:USTF0",1763093401770,9.5481,143.42,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093402365,9.5486,143.41,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763093402568,9.59560343,143.41,143.38,3.35241319]
["bitfinex-derivatives","SOLF0:USTF0",1763093403069,0.04700343,143.41,143.38,3.35241319]
["bitfinex-derivatives","SOLF0:USTF0",1763093405371,3.31700343,143.41,143.38,3.35241319]
["bitfinex-derivatives","SOLF0:USTF0",1763093406170,0.04700343,143.41,143.38,3.35241319]
["bitfinex-derivatives","SOLF0:USTF0",1763093407880,3.27,143.47,143.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093408061,3.26,143.5,143.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093408464,3.26,143.46,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093408670,5.7785754,143.52,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093408878,0.04746041,143.48,143.46,0.04474662]
["bitfinex-derivatives","SOLF0:USTF0",1763093409174,9.58316041,143.48,143.46,0.04474662]
["bitfinex-derivatives","SOLF0:USTF0",1763093413676,0.04746041,143.48,143.46,3.21474662]
["bitfinex-derivatives","SOLF0:USTF0",1763093414572,5.7785754,143.54,143.46,3.21474662]
["bitfinex-derivatives","SOLF0:USTF0",1763093414573,3.26,143.57,143.46,3.21474662]
["bitfinex-derivatives","SOLF0:USTF0",1763093414772,3.26,143.57,143.56,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093414974,6.2725,143.55,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093415275,3.26,143.55,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093415478,0.04933735,143.53,143.51,0.05209636]
["bitfinex-derivatives","SOLF0:USTF0",1763093416984,0.04933735,143.53,143.51,3.22209636]
["bitfinex-derivatives","SOLF0:USTF0",1763093418874,3.30933735,143.53,143.51,0.05209636]
["bitfinex-derivatives","SOLF0:USTF0",1763093420173,6.32273735,143.53,143.51,0.05209636]
["bitfinex-derivatives","SOLF0:USTF0",1763093420675,0.04933735,143.53,143.51,3.22209636]
["bitfinex-derivatives","SOLF0:USTF0",1763093420879,5.28506452,143.58,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093421068,3.26,143.61,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093421769,0.05366082,143.58,143.55,0.05066475]
["bitfinex-derivatives","SOLF0:USTF0",1763093421974,0.05366082,143.58,143.55,3.22066475]
["bitfinex-derivatives","SOLF0:USTF0",1763093425974,3.31366082,143.58,143.55,0.05066475]
["bitfinex-derivatives","SOLF0:USTF0",1763093426684,9.58496082,143.58,143.55,0.05066475]
["bitfinex-derivatives","SOLF0:USTF0",1763093426873,3.26,143.57,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093427074,3.26,143.54,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093427280,3.26,143.51,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093427486,3.26,143.45,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093427787,3.26,143.39,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093427975,3.26,143.38,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093428282,10.65431916,143.43,143.32,0.0479677]
["bitfinex-derivatives","SOLF0:USTF0",1763093428283,3.3124141,143.35,143.32,0.0479677]
["bitfinex-derivatives","SOLF0:USTF0",1763093428479,3.27,143.34,143.22,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1763093428677,3.27,143.33,143.14,1.21341028]
["bitfinex-derivatives","SOLF0:USTF0",1763093428983,3.27,143.33,143.19,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093429381,0.04476817,143.27,143.25,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1763093429581,0.05149699,143.27,143.25,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1763093430485,0.05149699,143.27,143.25,3.21452464]
["bitfinex-derivatives","SOLF0:USTF0",1763093431384,5.7785754,143.36,143.25,4.61452464]
["bitfinex-derivatives","SOLF0:USTF0",1763093431583,3.27,143.38,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093431783,3.27,143.38,143.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093432186,3.27,143.38,143.3,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093432389,0.04621854,143.35,143.33,0.04679197]
["bitfinex-derivatives","SOLF0:USTF0",1763093432787,3.31621854,143.35,143.33,0.04679197]
["bitfinex-derivatives","SOLF0:USTF0",1763093435382,3.31621854,143.35,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093436284,3.31621854,143.35,143.3,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1763093436786,3.24,143.31,143.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093436997,3.24,143.31,143.25,9.1985754]
["bitfinex-derivatives","SOLF0:USTF0",1763093437795,3.24,143.38,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093437986,3.24,143.43,143.35,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093438187,3.24,143.43,143.41,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093438387,3.24,143.4,143.31,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093439095,0.04426076,143.37,143.34,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1763093439484,3.28426076,143.37,143.34,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1763093440094,3.28426076,143.37,143.27,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093440394,3.28426076,143.37,143.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093440395,3.24,143.37,143.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093440591,3.24,143.37,143.24,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093440592,3.24,143.32,143.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093441193,0.05155652,143.28,143.26,0.0448835]
["bitfinex-derivatives","SOLF0:USTF0",1763093442888,0.05155652,143.28,143.26,3.4648835]
["bitfinex-derivatives","SOLF0:USTF0",1763093443395,0.05155652,143.28,143.26,0.0448835]
["bitfinex-derivatives","SOLF0:USTF0",1763093443894,3.24,143.36,143.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093444896,5.7785754,143.39,143.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093444897,3.28801004,143.33,143.3,0.04831083]
["bitfinex-derivatives","SOLF0:USTF0",1763093445199,0.05229585,143.33,143.3,3.46945669]
["bitfinex-derivatives","SOLF0:USTF0",1763093447490,3.24,143.38,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093447690,3.24,143.42,143.33,9.1985754]
["bitfinex-derivatives","SOLF0:USTF0",1763093447900,3.24,143.41,143.3,5.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1763093448088,6.2797,143.39,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093448498,9.5197,143.39,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093448692,0.04869376,143.36,143.34,0.04480989]
["bitfinex-derivatives","SOLF0:USTF0",1763093449397,3.28869376,143.36,143.34,0.04480989]
["bitfinex-derivatives","SOLF0:USTF0",1763093449599,3.24,143.35,143.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093449799,9.5218,143.34,143.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093449995,3.24,143.33,143.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093450594,0.05097655,143.31,143.29,0.05167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093452402,0.05097655,143.31,143.29,3.47167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093453105,0.05097655,143.31,143.29,0.05167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093457507,3.24,143.3,143.29,0.05167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093457707,0.05097655,143.31,143.29,0.05167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093458407,0.05097655,143.31,143.29,3.47167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093460611,6.2808,143.36,143.29,3.47167937]
["bitfinex-derivatives","SOLF0:USTF0",1763093460801,6.2808,143.36,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093461001,9.5208,143.36,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093461504,3.24,143.41,143.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093461807,3.24,143.36,143.34,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1763093462112,3.24,143.35,143.34,0.04650071]
["bitfinex-derivatives","SOLF0:USTF0",1763093462318,3.24,143.35,143.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093463310,6.2816,143.34,143.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763093463606,3.38845381,143.33,143.3,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1763093466113,3.38845381,143.33,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763093466318,3.34,143.33,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763093466709,6.2839,143.29,143.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763093467311,0.0533491,143.27,143.24,3.33298485]
["bitfinex-derivatives","SOLF0:USTF0",1763093467910,0.0033491,143.27,143.24,3.33298485]
["bitfinex-derivatives","SOLF0:USTF0",1763093468121,9.6018,143.34,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093468609,3.32,143.33,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093469017,0.05331813,143.3,143.28,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1763093469221,3.32,143.22,143.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093469517,3.32,143.26,143.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093469911,3.32,143.3,143.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093470220,0.04626352,143.26,143.23,3.3308047]
["bitfinex-derivatives","SOLF0:USTF0",1763093470423,12.64936884,143.33,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093470717,5.41607682,143.32,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093470906,6.2831,143.31,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093471415,0.05061885,143.29,143.27,0.04796852]
["bitfinex-derivatives","SOLF0:USTF0",1763093471606,0.05061885,143.29,143.27,3.32796852]
["bitfinex-derivatives","SOLF0:USTF0",1763093474720,3.37061885,143.29,143.27,0.04796852]
["bitfinex-derivatives","SOLF0:USTF0",1763093474913,14.02915724,143.28,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093475117,5.45083583,143.27,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093475312,3.32,143.28,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093475622,10.70683655,143.27,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093475822,5.44941857,143.26,143.24,0.05143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093476021,0.05061885,143.29,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093476224,10.70745985,143.28,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093476521,3.37061885,143.29,143.24,0.05143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093476714,5.38908581,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093476914,3.37061885,143.29,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093477125,5.38943312,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093477321,3.37061885,143.29,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093477623,13.96638792,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093477823,3.32,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093478017,0.05061885,143.29,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093478226,10.64744106,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093478420,3.37061885,143.29,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093478722,10.6479378,143.28,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093479022,0.05061885,143.29,143.24,3.33143945]
["bitfinex-derivatives","SOLF0:USTF0",1763093480126,0.05061885,143.29,143.24,9.61703945]
["bitfinex-derivatives","SOLF0:USTF0",1763093480424,0.05061885,143.29,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093482625,0.05061885,143.29,143.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093483218,10.65235009,143.34,143.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093483418,9.6013,143.35,143.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093483628,10.65337624,143.34,143.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093483824,9.6013,143.35,143.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093484327,9.6013,143.35,143.3,0.0533306]
["bitfinex-derivatives","SOLF0:USTF0",1763093484328,0.04496552,143.33,143.3,0.0533306]
["bitfinex-derivatives","SOLF0:USTF0",1763093484629,0.04496552,143.33,143.3,3.3333306]
["bitfinex-derivatives","SOLF0:USTF0",1763093485327,6.28,143.38,143.3,3.3333306]
["bitfinex-derivatives","SOLF0:USTF0",1763093485328,3.32,143.38,143.3,3.3333306]
["bitfinex-derivatives","SOLF0:USTF0",1763093485529,3.32,143.42,143.3,3.3333306]
["bitfinex-derivatives","SOLF0:USTF0",1763093485717,3.32,143.4,143.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093486028,3.32,143.38,143.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093486330,3.37331913,143.34,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093487024,3.32,143.32,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093489543,0.05331913,143.34,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093489720,3.37331913,143.34,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093491435,3.32,143.33,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093491639,0.05331913,143.34,143.31,3.32480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093492025,0.05331913,143.34,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093492026,3.37331913,143.34,143.31,0.04480694]
["bitfinex-derivatives","SOLF0:USTF0",1763093492333,3.37331913,143.34,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093492334,3.32,143.32,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093492631,9.6037,143.3,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763093493136,0.04827826,143.28,143.26,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1763093493436,0.04685971,143.28,143.26,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093494539,0.04685971,143.28,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093512448,9.5229,143.31,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093513451,0.04505159,143.3,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093516647,9.56845159,143.3,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093516848,3.24,143.29,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093517149,3.24,143.29,143.26,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093518444,3.24,143.29,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093518650,6.32875159,143.3,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093518844,9.56875159,143.3,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093519044,9.5238,143.29,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093519240,6.2838,143.29,143.26,3.25480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093520545,6.2838,143.29,143.26,5.41563316]
["bitfinex-derivatives","SOLF0:USTF0",1763093522657,3.28505159,143.3,143.26,5.41563316]
["bitfinex-derivatives","SOLF0:USTF0",1763093523149,9.56835159,143.3,143.26,5.41563316]
["bitfinex-derivatives","SOLF0:USTF0",1763093526755,3.28505159,143.3,143.26,5.41563316]
["bitfinex-derivatives","SOLF0:USTF0",1763093527557,3.28505159,143.3,143.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093528958,9.56835159,143.3,143.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093529666,0.04505159,143.3,143.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093529959,2.1608324,143.31,143.26,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093530157,3.16,143.27,143.26,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093530762,8.41920646,143.27,143.26,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763093530952,3.16,143.25,143.23,2.1608324]
["bitfinex-derivatives","SOLF0:USTF0",1763093531459,3.16,143.25,143.23,5.5308324]
["bitfinex-derivatives","SOLF0:USTF0",1763093531761,3.16,143.25,143.23,2.1608324]
["bitfinex-derivatives","SOLF0:USTF0",1763093532061,8.41908692,143.24,143.23,0.05065775]
["bitfinex-derivatives","SOLF0:USTF0",1763093532252,3.16,143.24,143.23,0.05065775]
["bitfinex-derivatives","SOLF0:USTF0",1763093533360,9.4461,143.24,143.23,0.05065775]
["bitfinex-derivatives","SOLF0:USTF0",1763093535657,9.4461,143.24,143.13,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093535658,3.16,143.2,143.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093535861,3.16,143.18,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093536059,9.4488,143.18,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093536263,3.16,143.18,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093536460,0.04746191,143.16,143.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093536660,3.20746191,143.16,143.14,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1763093537960,3.20746191,143.16,143.14,3.42222067]
["bitfinex-derivatives","SOLF0:USTF0",1763093537961,0.04746191,143.16,143.14,3.42222067]
["bitfinex-derivatives","SOLF0:USTF0",1763093538157,0.04746191,143.16,143.15,5.5308324]
["bitfinex-derivatives","SOLF0:USTF0",1763093538764,3.16,143.22,143.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093539663,3.16,143.22,143.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093539864,0.04402093,143.2,143.18,3.41763691]
["bitfinex-derivatives","SOLF0:USTF0",1763093540770,3.20402093,143.2,143.18,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1763093541360,0.04402093,143.2,143.18,3.41763691]
["bitfinex-derivatives","SOLF0:USTF0",1763093541562,12.81484822,143.34,143.18,3.41763691]
["bitfinex-derivatives","SOLF0:USTF0",1763093541563,3.16,143.27,143.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093542568,3.2111798,143.25,143.22,0.0523187]
["bitfinex-derivatives","SOLF0:USTF0",1763093542768,3.20531894,143.25,143.22,0.04410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093543672,0.04531894,143.25,143.22,3.41410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093543972,0.04531894,143.25,143.22,0.04410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093543973,3.20531894,143.25,143.22,0.04410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093545776,0.04531894,143.25,143.22,3.41410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093547174,0.04531894,143.25,143.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093547473,3.16,143.3,143.22,0.04410077]
["bitfinex-derivatives","SOLF0:USTF0",1763093547667,3.16,143.3,143.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093548267,3.16,143.28,143.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093548466,3.16,143.26,143.24,0.04994503]
["bitfinex-derivatives","SOLF0:USTF0",1763093549276,0.04533567,143.27,143.24,3.41994503]
["bitfinex-derivatives","SOLF0:USTF0",1763093551270,3.20533567,143.27,143.24,3.41994503]
["bitfinex-derivatives","SOLF0:USTF0",1763093551875,0.04533567,143.27,143.24,3.41994503]
["bitfinex-derivatives","SOLF0:USTF0",1763093554083,0.04533567,143.27,143.24,9.70564503]
["bitfinex-derivatives","SOLF0:USTF0",1763093554385,0.04533567,143.27,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093554681,3.19,143.36,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093554877,3.19,143.36,143.35,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093555081,13.79442664,143.36,143.35,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093555482,15.19442664,143.36,143.35,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093556186,21.47512664,143.36,143.35,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093559693,3.19,143.33,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093560887,6.2818,143.34,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093560888,3.2393041,143.32,143.29,0.05082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093561496,3.2393041,143.32,143.29,3.24082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093564097,0.0493041,143.32,143.29,3.24082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093565294,3.2393041,143.32,143.29,3.24082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093569096,0.0493041,143.32,143.29,3.24082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093569495,12.556,143.43,143.29,3.24082596]
["bitfinex-derivatives","SOLF0:USTF0",1763093569496,3.19,143.41,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093569706,3.19,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093569903,3.19,143.39,143.32,5.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1763093570400,3.19,143.39,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093570605,0.04499416,143.37,143.35,3.23853714]
["bitfinex-derivatives","SOLF0:USTF0",1763093570901,0.0486736,143.37,143.35,3.23857068]
["bitfinex-derivatives","SOLF0:USTF0",1763093573103,0.0486736,143.37,143.36,5.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1763093573903,5.34999996,143.42,143.36,5.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1763093573904,9.4683,143.42,143.36,5.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1763093574209,7.36764166,143.44,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093574210,3.19,143.43,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093575002,3.19,143.43,143.4,3.23914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093575203,9.4678,143.43,143.4,0.04914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093575398,3.19,143.42,143.4,0.04914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093576115,6.2778,143.43,143.4,3.23914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093576814,3.19,143.44,143.4,3.23914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093577119,9.467,143.45,143.41,5.34999996]
["bitfinex-derivatives","SOLF0:USTF0",1763093579010,9.467,143.45,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093579614,3.19,143.44,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093580811,3.19,143.44,143.4,0.04914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093581516,3.19,143.42,143.4,0.04914652]
["bitfinex-derivatives","SOLF0:USTF0",1763093581814,3.19,143.42,143.4,0.04480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093582222,6.2783,143.42,143.4,0.04480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093582812,3.19,143.43,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093583013,6.55923553,143.45,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093583215,3.28,143.44,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093583609,9.5573,143.44,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093584405,3.36923553,143.45,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093584613,8.64274959,143.49,143.4,3.23480412]
["bitfinex-derivatives","SOLF0:USTF0",1763093584814,3.28,143.49,143.48,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093585113,3.28,143.45,143.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093585820,6.64923553,143.45,143.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093586116,3.32636962,143.44,143.41,0.04967995]
["bitfinex-derivatives","SOLF0:USTF0",1763093586312,3.28,143.43,143.41,0.04967995]
["bitfinex-derivatives","SOLF0:USTF0",1763093586519,6.64923553,143.42,143.41,0.04967995]
["bitfinex-derivatives","SOLF0:USTF0",1763093586721,3.28,143.41,143.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093587622,0.04920369,143.38,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093593315,0.04920369,143.38,143.36,3.3209696]
["bitfinex-derivatives","SOLF0:USTF0",1763093593620,3.24920369,143.38,143.36,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1763093594725,0.04920369,143.38,143.36,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1763093597927,0.04920369,143.38,143.36,3.3209696]
["bitfinex-derivatives","SOLF0:USTF0",1763093598521,9.52910369,143.38,143.36,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1763093599417,9.52910369,143.38,143.28,3.36923553]
["bitfinex-derivatives","SOLF0:USTF0",1763093599418,3.2,143.36,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093599627,3.2,143.35,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093600622,3.2,143.33,143.31,0.04420208]
["bitfinex-derivatives","SOLF0:USTF0",1763093600826,3.2,143.33,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093601022,0.04487532,143.31,143.29,3.3190631]
["bitfinex-derivatives","SOLF0:USTF0",1763093601221,0.04487532,143.31,143.29,3.31407703]
["bitfinex-derivatives","SOLF0:USTF0",1763093604124,3.2,143.39,143.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093604720,6.2808,143.36,143.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093604917,3.2,143.36,143.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093605116,3.24906594,143.35,143.32,0.05212529]
["bitfinex-derivatives","SOLF0:USTF0",1763093605317,9.4823,143.33,143.32,0.04824091]
["bitfinex-derivatives","SOLF0:USTF0",1763093607628,9.53232531,143.35,143.32,3.31824091]
["bitfinex-derivatives","SOLF0:USTF0",1763093607829,6.33232531,143.35,143.32,3.31824091]
["bitfinex-derivatives","SOLF0:USTF0",1763093609135,0.05092531,143.35,143.32,3.31824091]
["bitfinex-derivatives","SOLF0:USTF0",1763093617346,6.36716884,143.43,143.32,3.31824091]
["bitfinex-derivatives","SOLF0:USTF0",1763093617347,3.26,143.41,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093618432,3.30408682,143.39,143.36,0.05348297]
["bitfinex-derivatives","SOLF0:USTF0",1763093618733,3.26,143.37,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093619534,9.5402,143.37,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093620143,3.3050565,143.39,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093620338,9.5846565,143.39,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093620536,9.5846565,143.39,143.36,3.27069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093620853,6.3246565,143.39,143.36,3.27069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093622133,9.5846565,143.39,143.36,3.27069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093622347,9.5399,143.38,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093622540,3.26,143.37,143.36,0.05069084]
["bitfinex-derivatives","SOLF0:USTF0",1763093624043,3.26,143.35,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093624241,3.26,143.38,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093624433,3.36923553,143.39,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093624434,3.26,143.36,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093624637,6.2812,143.35,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093625140,0.04872658,143.33,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093627740,0.04872658,143.33,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093628041,3.30872658,143.33,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093628441,9.59082658,143.33,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093628638,3.26,143.32,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093632749,6.33082658,143.33,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093632954,6.36716884,143.38,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093632955,3.26,143.38,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093633438,5.1946694,143.37,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093633638,3.26,143.38,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093633849,5.19467411,143.37,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093634052,3.26,143.38,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093634344,0.0531828,143.36,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093635857,0.0531828,143.36,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093637656,0.0531828,143.36,143.32,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763093637958,0.0531828,143.36,143.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093638650,3.3131828,143.36,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093638959,0.0531828,143.36,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093639153,0.0531828,143.36,143.32,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763093639346,0.0531828,143.36,143.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093639951,0.0531828,143.36,143.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763093640150,0.0531828,143.36,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763093641150,3.3131828,143.36,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093642461,6.2812,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093642959,3.26,143.34,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093643547,6.2812,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093643854,9.3912,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093644759,3.11,143.34,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093646161,6.2812,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093646753,3.1631828,143.36,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093647262,6.2812,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093647455,9.4412,143.35,143.31,3.26738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093647658,3.16,143.35,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093648756,6.2821,143.33,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093649061,3.16,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093649262,9.4416,143.34,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093649868,3.16,143.34,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093650870,6.2812,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093651064,9.4412,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093651264,9.4416,143.34,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093652972,3.16,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093653871,9.4412,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093654259,3.16,143.35,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093654567,3.16,143.34,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093655272,9.4417,143.34,143.31,0.04738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093657966,6.3341828,143.36,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093658372,9.4941828,143.36,143.31,3.30738509]
["bitfinex-derivatives","SOLF0:USTF0",1763093659164,9.4941828,143.36,143.31,9.59008509]
["bitfinex-derivatives","SOLF0:USTF0",1763093659461,3.2131828,143.36,143.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093660066,0.0531828,143.36,143.32,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763093660272,0.0531828,143.36,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093662770,0.0531828,143.36,143.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093664273,0.0531828,143.36,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093677182,3.1731828,143.36,143.34,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1763093677382,3.12,143.35,143.34,0.05044794]
["bitfinex-derivatives","SOLF0:USTF0",1763093681787,3.12,143.33,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093681985,3.12,143.36,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093682881,0.04614612,143.34,143.32,3.32186066]
["bitfinex-derivatives","SOLF0:USTF0",1763093683382,3.16614612,143.34,143.32,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1763093684075,3.16614612,143.34,143.32,3.32186066]
["bitfinex-derivatives","SOLF0:USTF0",1763093685678,0.04614612,143.34,143.32,3.32186066]
["bitfinex-derivatives","SOLF0:USTF0",1763093687187,3.12,143.33,143.26,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093687376,13.69925523,143.32,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093687583,11.56077511,143.32,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093687784,3.12,143.31,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093688183,3.12,143.31,143.27,0.04578828]
["bitfinex-derivatives","SOLF0:USTF0",1763093688390,3.12,143.29,143.27,0.04578828]
["bitfinex-derivatives","SOLF0:USTF0",1763093689193,9.4054,143.26,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093689378,3.12,143.25,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093690187,3.17259896,143.24,143.21,0.04804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093690586,3.17259896,143.24,143.21,3.31804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093690782,3.17259896,143.24,143.21,0.04804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093690987,3.17259896,143.24,143.21,3.31804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093691388,3.17259896,143.24,143.21,0.04804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093691788,3.12,143.23,143.21,0.04804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093694292,0.05259896,143.24,143.21,3.31804817]
["bitfinex-derivatives","SOLF0:USTF0",1763093694599,0.05259896,143.24,143.23,2.15827511]
["bitfinex-derivatives","SOLF0:USTF0",1763093695087,0.05259896,143.24,143.23,5.42827511]
["bitfinex-derivatives","SOLF0:USTF0",1763093695284,3.12,143.3,143.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093695485,3.12,143.3,143.26,2.15827511]
["bitfinex-derivatives","SOLF0:USTF0",1763093696481,0.05131105,143.29,143.27,3.3230005]
["bitfinex-derivatives","SOLF0:USTF0",1763093696684,0.05119441,143.29,143.27,3.32110016]
["bitfinex-derivatives","SOLF0:USTF0",1763093697293,3.17119441,143.29,143.27,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1763093697690,5.32946952,143.29,143.27,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1763093698296,3.12,143.28,143.27,0.05110016]
["bitfinex-derivatives","SOLF0:USTF0",1763093699409,9.4048,143.27,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093699586,2.15827511,143.23,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093699788,5.27827511,143.23,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093700591,0.04399796,143.22,143.19,3.32195756]
["bitfinex-derivatives","SOLF0:USTF0",1763093702589,3.12,143.3,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093702798,3.12,143.3,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093702987,6.2844,143.28,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093703189,3.12,143.3,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763093703696,0.04445088,143.27,143.25,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1763093703998,3.42445088,143.27,143.25,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1763093706088,3.38,143.24,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763093706593,3.38,143.24,143.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763093707188,0.05355983,143.21,143.19,0.04667704]
["bitfinex-derivatives","SOLF0:USTF0",1763093708001,3.44355983,143.21,143.19,0.04667704]
["bitfinex-derivatives","SOLF0:USTF0",1763093708398,9.73105983,143.21,143.19,0.04667704]
["bitfinex-derivatives","SOLF0:USTF0",1763093708699,3.39,143.2,143.19,0.04667704]
["bitfinex-derivatives","SOLF0:USTF0",1763093709092,9.6783,143.19,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093709495,3.39,143.19,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093710097,3.39,143.25,143.15,3.34105212]
["bitfinex-derivatives","SOLF0:USTF0",1763093710400,3.39,143.25,143.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093710905,6.2862,143.24,143.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093711094,0.04999196,143.21,143.18,3.34173381]
["bitfinex-derivatives","SOLF0:USTF0",1763093713201,3.39,143.28,143.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093713595,3.39,143.28,143.22,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763093713793,3.39,143.31,143.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093713995,89.34,143.4,143.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093713996,3.39,143.35,143.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093714203,9.6715,143.34,143.33,1.72186551]
["bitfinex-derivatives","SOLF0:USTF0",1763093715592,11.0715,143.34,143.33,1.72186551]
["bitfinex-derivatives","SOLF0:USTF0",1763093715797,9.6715,143.34,143.33,1.72186551]
["bitfinex-derivatives","SOLF0:USTF0",1763093717404,11.0715,143.34,143.33,1.72186551]
["bitfinex-derivatives","SOLF0:USTF0",1763093717707,3.39,143.33,143.32,0.0511215]
["bitfinex-derivatives","SOLF0:USTF0",1763093721804,6.2815,143.34,143.32,0.0511215]
["bitfinex-derivatives","SOLF0:USTF0",1763093722000,0.04504872,143.35,143.32,3.3411215]
["bitfinex-derivatives","SOLF0:USTF0",1763093724699,3.43504872,143.35,143.32,0.0511215]
["bitfinex-derivatives","SOLF0:USTF0",1763093725305,3.43504872,143.35,143.34,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763093725507,8.55922144,143.35,143.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093725705,9.6725,143.32,143.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093725911,3.39,143.35,143.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093726406,0.04973859,143.32,143.3,0.05005726]
["bitfinex-derivatives","SOLF0:USTF0",1763093726806,0.04973859,143.32,143.3,3.34005726]
["bitfinex-derivatives","SOLF0:USTF0",1763093728314,6.2805,143.37,143.3,3.34005726]
["bitfinex-derivatives","SOLF0:USTF0",1763093729214,0.04714936,143.35,143.3,9.62315726]
["bitfinex-derivatives","SOLF0:USTF0",1763093729416,0.04714936,143.35,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093730704,0.04714936,143.35,143.31,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763093730912,0.04714936,143.35,143.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093731106,0.04714936,143.35,143.32,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763093731312,0.04714936,143.35,143.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763093733713,0.04714936,143.35,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093733919,3.39,143.41,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093734117,3.39,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093734821,0.0455254,143.39,143.37,3.23828675]
["bitfinex-derivatives","SOLF0:USTF0",1763093735116,0.0455254,143.39,143.37,3.24323768]
["bitfinex-derivatives","SOLF0:USTF0",1763093736018,3.2255254,143.39,143.37,0.05323768]
["bitfinex-derivatives","SOLF0:USTF0",1763093737314,9.5050254,143.39,143.37,0.05323768]
["bitfinex-derivatives","SOLF0:USTF0",1763093737716,3.18,143.36,143.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093738719,0.04419726,143.34,143.32,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1763093739026,0.04419726,143.34,143.32,3.23454105]
["bitfinex-derivatives","SOLF0:USTF0",1763093739525,0.04419726,143.34,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093739526,3.22419726,143.34,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093739743,6.283,143.31,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093740521,0.0440669,143.29,143.27,3.2396432]
["bitfinex-derivatives","SOLF0:USTF0",1763093745330,3.2240669,143.29,143.27,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1763093745731,3.2240669,143.29,143.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093746032,3.18,143.27,143.19,108.24923804]
["bitfinex-derivatives","SOLF0:USTF0",1763093746242,3.18,143.27,143.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093746939,0.04942383,143.25,143.22,3.24107132]
["bitfinex-derivatives","SOLF0:USTF0",1763093747135,3.22942383,143.25,143.22,0.05107132]
["bitfinex-derivatives","SOLF0:USTF0",1763093748332,3.18,143.23,143.22,0.05107132]
["bitfinex-derivatives","SOLF0:USTF0",1763093749543,0.04942383,143.25,143.22,3.24107132]
["bitfinex-derivatives","SOLF0:USTF0",1763093753640,0.04942383,143.25,143.22,9.52767132]
["bitfinex-derivatives","SOLF0:USTF0",1763093753843,0.04942383,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093755340,6.2831,143.31,143.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093755648,3.18,143.34,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093755837,3.18,143.34,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093756447,0.04820602,143.31,143.29,3.2371594]
["bitfinex-derivatives","SOLF0:USTF0",1763093760147,3.22820602,143.31,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093760447,6.284,143.29,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093761145,0.05118086,143.27,143.25,0.05291887]
["bitfinex-derivatives","SOLF0:USTF0",1763093761341,9.4643,143.28,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093761648,0.05146896,143.27,143.25,0.04575338]
["bitfinex-derivatives","SOLF0:USTF0",1763093762753,0.05146896,143.27,143.25,3.23575338]
["bitfinex-derivatives","SOLF0:USTF0",1763093763648,3.26,143.34,143.25,3.23575338]
["bitfinex-derivatives","SOLF0:USTF0",1763093763848,3.26,143.34,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763093764045,6.2821,143.33,143.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093764550,3.26,143.34,143.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093764749,0.0487754,143.32,143.29,0.04924868]
["bitfinex-derivatives","SOLF0:USTF0",1763093764941,0.0487754,143.32,143.29,3.41924868]
["bitfinex-derivatives","SOLF0:USTF0",1763093771855,3.3087754,143.32,143.29,0.04924868]
["bitfinex-derivatives","SOLF0:USTF0",1763093772247,6.2833,143.31,143.29,0.04924868]
["bitfinex-derivatives","SOLF0:USTF0",1763093772549,3.26,143.3,143.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093773353,10.63230731,143.34,143.27,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763093773548,0.04955199,143.32,143.29,0.04954634]
["bitfinex-derivatives","SOLF0:USTF0",1763093773853,0.04979748,143.32,143.29,3.42010666]
["bitfinex-derivatives","SOLF0:USTF0",1763093775556,3.30979748,143.32,143.29,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1763093776056,3.26,143.3,143.29,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1763093778253,0.04979748,143.32,143.29,3.42010666]
["bitfinex-derivatives","SOLF0:USTF0",1763093778653,9.62716884,143.4,143.31,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763093778845,3.26,143.38,143.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093779250,10.65507417,143.37,143.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093779550,3.26,143.38,143.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093779758,0.04622289,143.35,143.32,0.04446963]
["bitfinex-derivatives","SOLF0:USTF0",1763093780658,0.04622289,143.35,143.32,3.41446963]
["bitfinex-derivatives","SOLF0:USTF0",1763093781355,0.04622289,143.35,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093781749,3.24,143.42,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093781955,10.67424199,143.41,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093782154,3.24,143.43,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093782449,3.24,143.43,143.42,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093782654,13.92110119,143.43,143.42,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763093783063,6.2788,143.41,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093783753,3.24,143.42,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093783754,6.279,143.4,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093784263,0.04690379,143.38,143.36,3.2524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093785557,3.28690379,143.38,143.36,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093786866,9.56680379,143.38,143.36,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093789063,0.04690379,143.38,143.36,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093789256,0.04690379,143.38,143.36,3.2524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093790262,3.24,143.45,143.36,3.2524542]
["bitfinex-derivatives","SOLF0:USTF0",1763093790462,3.24,143.45,143.33,5.78897487]
["bitfinex-derivatives","SOLF0:USTF0",1763093790463,3.24,143.45,143.44,1.72884906]
["bitfinex-derivatives","SOLF0:USTF0",1763093790670,8.7249503,143.48,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093790872,3.24,143.51,143.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763093791166,0.04535008,143.48,143.45,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093791363,3.28535008,143.48,143.45,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093791567,0.04535008,143.48,143.45,3.24620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093793265,3.35535008,143.48,143.45,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093793664,0.04535008,143.48,143.45,3.41620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093794063,9.63095008,143.48,143.45,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093796060,9.5863,143.46,143.45,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1763093796270,3.31,143.46,143.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093796667,6.2771,143.45,143.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093796964,3.31,143.46,143.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093797161,3.31,143.45,143.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093797366,3.31,143.43,143.41,0.04886319]
["bitfinex-derivatives","SOLF0:USTF0",1763093798466,3.31,143.42,143.41,0.04886319]
["bitfinex-derivatives","SOLF0:USTF0",1763093798677,6.2778,143.43,143.41,0.04886319]
["bitfinex-derivatives","SOLF0:USTF0",1763093798873,9.5878,143.43,143.41,0.04886319]
["bitfinex-derivatives","SOLF0:USTF0",1763093799572,3.31,143.42,143.41,0.04886319]
["bitfinex-derivatives","SOLF0:USTF0",1763093800968,6.2791,143.4,143.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093801270,3.31,143.4,143.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093801869,3.31,143.38,143.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093802067,3.31,143.38,143.31,120.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763093802068,0.04939154,143.37,143.35,3.41449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093802870,0.04939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093803070,3.35939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093804175,9.63979154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093806178,0.04939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093806376,0.04939154,143.37,143.35,3.41449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093807175,0.04939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093807376,3.35939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093808175,9.63979154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093809380,3.31,143.36,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093809781,6.32979154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093809782,0.04939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093812884,3.35939154,143.37,143.35,0.04449535]
["bitfinex-derivatives","SOLF0:USTF0",1763093813088,3.31,143.36,143.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093813686,3.31,143.32,143.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093813887,6.2822,143.33,143.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093814088,9.5922,143.33,143.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093814388,0.05021225,143.32,143.29,3.41535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093818191,9.64281225,143.32,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093819090,6.33281225,143.32,143.29,3.41535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093819293,9.64281225,143.32,143.29,3.41535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093819490,9.64281225,143.32,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093819794,3.31,143.31,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093819996,9.593,143.31,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093820187,3.31,143.3,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093820694,9.593,143.31,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093820896,3.31,143.3,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093821285,6.283,143.31,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093821992,9.593,143.31,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093822296,3.31,143.3,143.29,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1763093822484,3.31,143.3,143.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093822680,3.31,143.3,143.18,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093822681,3.31,143.3,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763093822897,15.30216257,143.35,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093822898,3.31,143.28,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093823198,3.27,143.26,143.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763093823389,3.3159317,143.24,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093824295,3.3159317,143.24,143.21,3.25039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093824296,0.0459317,143.24,143.21,3.25039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093825598,3.3159317,143.24,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093827001,3.27,143.22,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093827689,3.3159317,143.24,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093828588,3.42,143.23,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093829197,3.42,143.22,143.21,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1763093830397,9.7073,143.21,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093830790,3.42,143.2,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093831282,0.05080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093831487,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093832004,3.42,143.18,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093832502,0.05080775,143.19,143.16,3.4091768]
["bitfinex-derivatives","SOLF0:USTF0",1763093833101,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093833493,9.75910775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093833697,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093834500,3.42,143.17,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093837296,6.2888,143.18,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093837500,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093837696,0.05080775,143.19,143.16,3.4091768]
["bitfinex-derivatives","SOLF0:USTF0",1763093839607,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093840302,3.42,143.18,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093841404,0.05080775,143.19,143.16,3.4091768]
["bitfinex-derivatives","SOLF0:USTF0",1763093843704,0.05080775,143.19,143.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093844314,3.47080775,143.19,143.16,0.0491768]
["bitfinex-derivatives","SOLF0:USTF0",1763093844612,3.47080775,143.19,143.16,3.4091768]
["bitfinex-derivatives","SOLF0:USTF0",1763093845111,0.05080775,143.19,143.16,3.4091768]
["bitfinex-derivatives","SOLF0:USTF0",1763093850310,0.05080775,143.19,143.16,9.6983768]
["bitfinex-derivatives","SOLF0:USTF0",1763093850510,0.05080775,143.19,143.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093852011,0.05080775,143.19,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093852211,3.42,143.24,143.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093852619,3.42,143.27,143.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093852913,5.50355777,143.26,143.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763093853112,0.04951542,143.24,143.21,3.43046663]
["bitfinex-derivatives","SOLF0:USTF0",1763093857506,6.2837,143.3,143.21,3.43046663]
["bitfinex-derivatives","SOLF0:USTF0",1763093857507,6.35161655,143.3,143.21,3.43046663]
["bitfinex-derivatives","SOLF0:USTF0",1763093857714,10.72040349,143.29,143.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093857915,3.22,143.3,143.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093858115,5.52400177,143.29,143.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093858317,12.63421655,143.32,143.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093858318,9.5026,143.32,143.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093858619,0.04956365,143.28,143.26,3.43303753]
["bitfinex-derivatives","SOLF0:USTF0",1763093858821,0.04885463,143.28,143.26,3.43303753]
["bitfinex-derivatives","SOLF0:USTF0",1763093862224,6.2817,143.34,143.26,3.43303753]
["bitfinex-derivatives","SOLF0:USTF0",1763093862426,3.22,143.36,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093862621,5.53189601,143.35,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093862820,3.22,143.36,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093862821,5.53189601,143.34,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093863019,9.5008,143.36,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093863219,0.04763167,143.34,143.31,3.42685711]
["bitfinex-derivatives","SOLF0:USTF0",1763093863423,0.04508845,143.34,143.31,3.42802544]
["bitfinex-derivatives","SOLF0:USTF0",1763093864224,0.04508845,143.34,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093864429,6.2792,143.4,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093864629,3.22,143.42,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093864831,5.53258089,143.41,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093865031,9.4983,143.42,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093865529,0.0467399,143.41,143.38,0.04479757]
["bitfinex-derivatives","SOLF0:USTF0",1763093866333,3.2667399,143.41,143.38,0.04479757]
["bitfinex-derivatives","SOLF0:USTF0",1763093867321,3.22,143.39,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093867633,3.22,143.43,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093867827,3.22,143.43,143.42,1.72110285]
["bitfinex-derivatives","SOLF0:USTF0",1763093868024,8.73977979,143.43,143.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093868330,0.04641023,143.4,143.38,0.04939518]
["bitfinex-derivatives","SOLF0:USTF0",1763093868526,0.04641023,143.4,143.38,3.42939518]
["bitfinex-derivatives","SOLF0:USTF0",1763093869724,9.4965,143.46,143.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093870229,8.3953843,143.49,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093870434,3.22,143.47,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093870628,0.05113963,143.45,143.42,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1763093870929,0.05113963,143.45,143.42,3.43334322]
["bitfinex-derivatives","SOLF0:USTF0",1763093871330,0.05113963,143.45,143.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093871531,3.22,143.51,143.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093872523,3.22,143.51,143.46,3.43255698]
["bitfinex-derivatives","SOLF0:USTF0",1763093872524,0.05338092,143.48,143.46,3.43255698]
["bitfinex-derivatives","SOLF0:USTF0",1763093872727,0.05338092,143.48,143.46,3.43150706]
["bitfinex-derivatives","SOLF0:USTF0",1763093874131,9.4932,143.54,143.46,3.43150706]
["bitfinex-derivatives","SOLF0:USTF0",1763093874632,9.4932,143.54,143.46,9.70750706]
["bitfinex-derivatives","SOLF0:USTF0",1763093874936,9.4932,143.54,143.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093875137,0.04725004,143.52,143.49,0.04531476]
["bitfinex-derivatives","SOLF0:USTF0",1763093876231,3.26725004,143.52,143.49,0.04531476]
["bitfinex-derivatives","SOLF0:USTF0",1763093876941,0.04725004,143.52,143.49,3.42531476]
["bitfinex-derivatives","SOLF0:USTF0",1763093881241,3.22,143.58,143.49,3.42531476]
["bitfinex-derivatives","SOLF0:USTF0",1763093881443,3.22,143.58,143.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093881743,9.49,143.61,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763093882246,15.31461205,143.65,143.56,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1763093882247,0.04708724,143.58,143.56,0.04664525]
["bitfinex-derivatives","SOLF0:USTF0",1763093882449,3.26708724,143.58,143.56,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1763093882940,0.04708724,143.58,143.56,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1763093883342,3.40708724,143.58,143.56,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1763093883741,9.67838724,143.58,143.56,0.05074832]
["bitfinex-derivatives","SOLF0:USTF0",1763093883941,3.36,143.57,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093884242,3.36,143.56,143.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093884437,8.44286618,143.62,143.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093884438,8.76232306,143.59,143.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093884637,8.76232306,143.59,143.46,5.76517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093884638,6.35161655,143.69,143.58,5.76517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093884839,12.81484822,143.73,143.51,97.593]
["bitfinex-derivatives","SOLF0:USTF0",1763093884840,3.36,143.73,143.64,9.16517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093885040,6.2656,143.71,143.64,9.16517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093885549,3.36,143.73,143.64,9.16517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093885550,9.6261,143.7,143.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093885952,0.04859265,143.68,143.66,0.05005489]
["bitfinex-derivatives","SOLF0:USTF0",1763093886949,3.40859265,143.68,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093887246,3.36,143.67,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763093887848,3.36,143.67,143.61,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093888045,0.04715383,143.63,143.61,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093888556,0.04715383,143.63,143.61,3.21692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093889056,0.04715383,143.63,143.61,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093889754,3.19715383,143.63,143.61,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093890861,0.04715383,143.63,143.61,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093891958,0.04715383,143.63,143.61,3.21692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093892147,33.4675,143.75,143.61,3.21692578]
["bitfinex-derivatives","SOLF0:USTF0",1763093892148,3.15,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093892458,3.15,143.74,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093892654,9.4145,143.73,143.72,1.68374866]
["bitfinex-derivatives","SOLF0:USTF0",1763093892954,9.4145,143.73,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093893158,0.04427785,143.7,143.67,0.04873558]
["bitfinex-derivatives","SOLF0:USTF0",1763093894150,0.04427785,143.7,143.67,3.21873558]
["bitfinex-derivatives","SOLF0:USTF0",1763093895563,0.04427785,143.7,143.67,0.04873558]
["bitfinex-derivatives","SOLF0:USTF0",1763093895861,0.04427785,143.7,143.67,3.21873558]
["bitfinex-derivatives","SOLF0:USTF0",1763093897149,3.15,143.79,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093897349,1.21091915,143.81,143.77,1.68223535]
["bitfinex-derivatives","SOLF0:USTF0",1763093897350,3.15,143.81,143.77,1.68223535]
["bitfinex-derivatives","SOLF0:USTF0",1763093897555,3.15,143.81,143.78,1.68223535]
["bitfinex-derivatives","SOLF0:USTF0",1763093897762,3.15,143.81,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093898163,3.15,143.79,143.76,0.04508863]
["bitfinex-derivatives","SOLF0:USTF0",1763093898968,3.15,143.77,143.76,0.04508863]
["bitfinex-derivatives","SOLF0:USTF0",1763093899274,3.15,143.77,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093900171,0.04684522,143.75,143.72,0.04791789]
["bitfinex-derivatives","SOLF0:USTF0",1763093900476,3.19684522,143.75,143.72,0.04791789]
["bitfinex-derivatives","SOLF0:USTF0",1763093900873,3.15,143.73,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093901176,3.15,143.73,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093901476,6.2656,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093901879,0.05313988,143.68,143.65,0.04461741]
["bitfinex-derivatives","SOLF0:USTF0",1763093902282,3.20313988,143.68,143.65,0.04461741]
["bitfinex-derivatives","SOLF0:USTF0",1763093902582,3.15,143.66,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093902880,3.15,143.71,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093903086,3.15,143.71,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093903873,3.19434378,143.67,143.65,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1763093904076,3.15,143.66,143.65,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1763093905076,0.05181696,143.67,143.65,3.22030917]
["bitfinex-derivatives","SOLF0:USTF0",1763093906079,0.05181696,143.67,143.65,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1763093906269,3.20181696,143.67,143.65,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1763093907779,3.15,143.63,143.55,12.03737272]
["bitfinex-derivatives","SOLF0:USTF0",1763093908079,3.15,143.63,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093908481,5.76517272,143.66,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093908482,9.42,143.61,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093908779,5.20057114,143.65,143.57,0.04960878]
["bitfinex-derivatives","SOLF0:USTF0",1763093908780,3.20356891,143.59,143.57,0.04960878]
["bitfinex-derivatives","SOLF0:USTF0",1763093908972,3.19574519,143.59,143.57,0.04960878]
["bitfinex-derivatives","SOLF0:USTF0",1763093909683,0.04574519,143.59,143.57,3.21960878]
["bitfinex-derivatives","SOLF0:USTF0",1763093910385,3.19574519,143.59,143.57,0.04960878]
["bitfinex-derivatives","SOLF0:USTF0",1763093910580,3.19574519,143.59,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093910782,3.15,143.59,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763093911486,0.04448398,143.56,143.53,0.04646566]
["bitfinex-derivatives","SOLF0:USTF0",1763093913583,3.40448398,143.56,143.53,0.04646566]
["bitfinex-derivatives","SOLF0:USTF0",1763093914778,0.04448398,143.56,143.53,3.36646566]
["bitfinex-derivatives","SOLF0:USTF0",1763093915490,0.04448398,143.56,143.53,9.63946566]
["bitfinex-derivatives","SOLF0:USTF0",1763093915792,0.04448398,143.56,143.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093916286,6.35161655,143.63,143.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093916490,9.71161655,143.66,143.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093916789,5.24037,143.65,143.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093917088,5.24037,143.64,143.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093917281,9.71161655,143.66,143.55,5.76517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093917282,0.04779307,143.62,143.59,3.3727729]
["bitfinex-derivatives","SOLF0:USTF0",1763093917683,9.71161655,143.7,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093917980,10.30244778,143.69,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093918286,5.24304169,143.68,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093918486,6.2666,143.69,143.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093918786,0.0531123,143.67,143.64,0.0520891]
["bitfinex-derivatives","SOLF0:USTF0",1763093920686,3.4131123,143.67,143.64,0.0520891]
["bitfinex-derivatives","SOLF0:USTF0",1763093920890,3.4131123,143.67,143.58,9.08517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093921087,9.6282,143.65,143.58,9.08517272]
["bitfinex-derivatives","SOLF0:USTF0",1763093921388,9.6282,143.65,143.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093921793,3.36,143.63,143.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093922095,0.0510804,143.6,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093922279,3.4110804,143.6,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093923893,3.36,143.58,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093927293,3.4110804,143.6,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093928292,3.36,143.58,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093929692,0.0510804,143.6,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093930799,0.0510804,143.6,143.57,3.37115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093931797,0.0510804,143.6,143.57,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093932497,0.0510804,143.6,143.57,3.37115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093936302,0.0510804,143.6,143.57,9.64255556]
["bitfinex-derivatives","SOLF0:USTF0",1763093936492,0.0510804,143.6,143.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763093937595,0.0510804,143.6,143.57,3.37115556]
["bitfinex-derivatives","SOLF0:USTF0",1763093943509,6.2677,143.66,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093944212,9.5581,143.65,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093944409,0.04479739,143.64,143.62,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1763093944713,0.04479739,143.64,143.62,3.30782972]
["bitfinex-derivatives","SOLF0:USTF0",1763093946915,0.04479739,143.64,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093948714,3.29,143.69,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093949620,0.05162197,143.67,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763093949822,0.05162197,143.67,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093950114,5.12560867,143.71,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093950309,3.29,143.72,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093950508,3.29,143.76,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093950819,3.29,143.74,143.66,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763093951118,3.34011751,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093951314,0.04441205,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093952313,3.33441205,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093952709,9.59991205,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093953018,3.33441205,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093953413,9.59991205,143.71,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093953916,3.29,143.7,143.69,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1763093954219,9.556,143.7,143.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093954727,3.29,143.7,143.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093955016,0.04981007,143.67,143.65,3.16604337]
["bitfinex-derivatives","SOLF0:USTF0",1763093956619,0.04981007,143.67,143.65,0.04604337]
["bitfinex-derivatives","SOLF0:USTF0",1763093956821,0.04981007,143.67,143.65,3.16604337]
["bitfinex-derivatives","SOLF0:USTF0",1763093962926,0.04981007,143.67,143.65,9.43384337]
["bitfinex-derivatives","SOLF0:USTF0",1763093963117,0.04981007,143.67,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093963424,9.5555,143.71,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093964422,3.29,143.69,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093964619,3.29,143.69,143.66,0.04431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093965122,9.5563,143.69,143.66,0.04431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093965326,3.29,143.68,143.66,0.04431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093965515,9.60212757,143.7,143.66,3.16431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093965716,3.33602757,143.7,143.66,3.16431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093966921,3.33602757,143.7,143.66,0.04431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093967321,3.29,143.67,143.66,0.04431185]
["bitfinex-derivatives","SOLF0:USTF0",1763093968230,3.29,143.65,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763093968817,3.29,143.65,143.59,6.47717538]
["bitfinex-derivatives","SOLF0:USTF0",1763093969224,0.04499025,143.63,143.61,0.04719136]
["bitfinex-derivatives","SOLF0:USTF0",1763093970129,0.04499025,143.63,143.61,3.16719136]
["bitfinex-derivatives","SOLF0:USTF0",1763093976032,3.15,143.7,143.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093976434,8.46344415,143.73,143.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093976628,3.15,143.73,143.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093977132,0.04455064,143.72,143.69,3.37600486]
["bitfinex-derivatives","SOLF0:USTF0",1763093977436,3.19455064,143.72,143.69,0.04600486]
["bitfinex-derivatives","SOLF0:USTF0",1763093977933,9.45965064,143.72,143.69,0.04600486]
["bitfinex-derivatives","SOLF0:USTF0",1763093978234,3.19455064,143.72,143.69,0.04600486]
["bitfinex-derivatives","SOLF0:USTF0",1763093978730,3.15,143.7,143.69,0.04600486]
["bitfinex-derivatives","SOLF0:USTF0",1763093982125,6.2665,143.69,143.63,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763093982439,3.15,143.7,143.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093982634,8.3098969,143.69,143.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093982835,3.15,143.69,143.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093983224,0.04722179,143.67,143.64,3.38088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093983639,9.46442179,143.67,143.64,0.05088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093984939,3.15,143.66,143.64,0.05088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093985440,9.4176,143.66,143.64,0.05088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093986942,3.15,143.65,143.64,0.05088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093991252,3.19722179,143.67,143.64,0.05088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093991447,0.04722179,143.67,143.64,3.38088271]
["bitfinex-derivatives","SOLF0:USTF0",1763093992250,0.04722179,143.67,143.65,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763093992451,0.04722179,143.67,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093993461,3.15,143.73,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093993756,8.32268046,143.72,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093993945,3.15,143.72,143.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093994351,6.2647,143.73,143.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093994555,0.04472137,143.71,143.69,0.04765322]
["bitfinex-derivatives","SOLF0:USTF0",1763093995251,3.19472137,143.71,143.69,0.04765322]
["bitfinex-derivatives","SOLF0:USTF0",1763093996755,9.46022137,143.71,143.69,0.04765322]
["bitfinex-derivatives","SOLF0:USTF0",1763093996962,3.15,143.7,143.69,0.04765322]
["bitfinex-derivatives","SOLF0:USTF0",1763093998849,3.15,143.69,143.64,3.35679101]
["bitfinex-derivatives","SOLF0:USTF0",1763093999162,3.15,143.69,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763093999958,0.05303507,143.68,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094000655,0.05303507,143.68,143.66,3.38299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094000856,0.05303507,143.68,143.66,6.73978757]
["bitfinex-derivatives","SOLF0:USTF0",1763094001056,0.05303507,143.68,143.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094001365,3.20303507,143.68,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094001759,0.05303507,143.68,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094002261,3.20303507,143.68,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094004356,0.05303507,143.68,143.66,3.42299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094004964,0.05303507,143.68,143.67,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094008463,3.23303507,143.68,143.67,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094009460,3.23303507,143.68,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094009756,8.32028002,143.67,143.66,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1763094009957,10.47128132,143.67,143.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094010164,3.18,143.65,143.58,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094010362,3.18,143.63,143.58,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094011064,9.4498,143.61,143.59,0.04927936]
["bitfinex-derivatives","SOLF0:USTF0",1763094011271,9.4498,143.61,143.51,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763094011272,3.18,143.59,143.54,5.56835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094011473,3.18,143.59,143.54,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094012265,2.14835332,143.61,143.55,0.04799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094012266,3.40754345,143.58,143.55,0.04799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094012470,0.04754345,143.58,143.55,3.14799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094012673,0.04754345,143.58,143.56,5.24835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094012974,0.04754345,143.58,143.56,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094013360,3.40754345,143.58,143.55,0.04799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094013575,3.36,143.56,143.55,0.04799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094013865,0.04754345,143.58,143.55,3.14799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094013866,3.40754345,143.58,143.55,3.14799343]
["bitfinex-derivatives","SOLF0:USTF0",1763094014071,3.40754345,143.58,143.55,2.19634675]
["bitfinex-derivatives","SOLF0:USTF0",1763094014374,3.40754345,143.58,143.55,5.29634675]
["bitfinex-derivatives","SOLF0:USTF0",1763094014375,0.04754345,143.58,143.55,5.29634675]
["bitfinex-derivatives","SOLF0:USTF0",1763094015074,3.40754345,143.58,143.55,2.19634675]
["bitfinex-derivatives","SOLF0:USTF0",1763094015475,0.04754345,143.58,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094015670,3.36,143.64,143.57,5.24835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094015872,3.36,143.62,143.59,5.24835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094016071,3.36,143.62,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094016274,3.36,143.61,143.55,5.24835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094016580,3.36,143.61,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094016879,0.04994745,143.6,143.57,5.29293874]
["bitfinex-derivatives","SOLF0:USTF0",1763094017070,0.04556383,143.6,143.57,5.2928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094017676,3.40556383,143.6,143.57,5.2928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094017876,3.40556383,143.6,143.57,2.1928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094018070,3.40556383,143.6,143.57,5.2928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094018778,0.04556383,143.6,143.57,5.2928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094018982,0.04556383,143.6,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094019480,3.40556383,143.6,143.57,2.1928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094019869,3.40556383,143.6,143.57,5.2928219]
["bitfinex-derivatives","SOLF0:USTF0",1763094020970,3.40556383,143.6,143.57,0.04446858]
["bitfinex-derivatives","SOLF0:USTF0",1763094021780,0.04556383,143.6,143.57,3.14446858]
["bitfinex-derivatives","SOLF0:USTF0",1763094022173,3.40556383,143.6,143.57,0.04446858]
["bitfinex-derivatives","SOLF0:USTF0",1763094022575,3.36,143.59,143.57,0.04446858]
["bitfinex-derivatives","SOLF0:USTF0",1763094022777,3.36,143.58,143.57,0.04446858]
["bitfinex-derivatives","SOLF0:USTF0",1763094023071,5.50835332,143.58,143.5,11.52265332]
["bitfinex-derivatives","SOLF0:USTF0",1763094023376,3.36,143.57,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094023572,9.6315,143.57,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094024186,0.05195398,143.55,143.53,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1763094024486,0.05195398,143.55,143.53,3.15273547]
["bitfinex-derivatives","SOLF0:USTF0",1763094025580,9.6304,143.6,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094025781,3.36,143.59,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094026483,0.04452845,143.58,143.56,0.04434711]
["bitfinex-derivatives","SOLF0:USTF0",1763094027484,3.40452845,143.58,143.56,0.04434711]
["bitfinex-derivatives","SOLF0:USTF0",1763094029886,0.04452845,143.58,143.56,0.04434711]
["bitfinex-derivatives","SOLF0:USTF0",1763094030190,3.40452845,143.58,143.56,0.04434711]
["bitfinex-derivatives","SOLF0:USTF0",1763094032586,0.04452845,143.58,143.56,3.14434711]
["bitfinex-derivatives","SOLF0:USTF0",1763094033682,3.36452845,143.58,143.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094033883,1.36,143.51,143.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094034280,3.50835332,143.51,143.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094034485,1.36,143.5,143.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094034784,1.36,143.47,143.46,0.04686321]
["bitfinex-derivatives","SOLF0:USTF0",1763094035085,1.36,143.46,143.4,2.14835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094035283,1.36,143.46,143.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094035284,1.36,143.45,143.38,5.49835332]
["bitfinex-derivatives","SOLF0:USTF0",1763094035480,1.36,143.45,143.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094035988,1.36,143.45,143.41,0.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1763094035989,0.04847214,143.43,143.41,0.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1763094036590,0.04847214,143.43,143.41,3.39717093]
["bitfinex-derivatives","SOLF0:USTF0",1763094037492,0.04847214,143.43,143.41,0.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1763094037493,1.40847214,143.43,143.41,0.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1763094038997,1.40847214,143.43,143.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094040092,1.40847214,143.43,143.38,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1763094041088,1.36,143.42,143.38,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1763094041688,1.36,143.39,143.38,0.04470017]
["bitfinex-derivatives","SOLF0:USTF0",1763094042490,1.36,143.38,143.3,9.12659928]
["bitfinex-derivatives","SOLF0:USTF0",1763094042695,1.36,143.38,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094043292,0.05066701,143.36,143.33,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094043889,1.41066701,143.36,143.33,0.04484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094045197,0.05066701,143.36,143.33,3.39484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094045397,1.41066701,143.36,143.33,3.39484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094046194,0.05066701,143.36,143.33,3.39484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094046594,1.36,143.42,143.33,3.39484643]
["bitfinex-derivatives","SOLF0:USTF0",1763094046902,1.36,143.42,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094047498,1.36,143.42,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094047803,0.04998783,143.39,143.37,0.04606935]
["bitfinex-derivatives","SOLF0:USTF0",1763094049903,1.40998783,143.39,143.37,0.04606935]
["bitfinex-derivatives","SOLF0:USTF0",1763094050106,1.40998783,143.39,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094050303,1.36,143.39,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094050997,0.0459591,143.36,143.34,0.04535481]
["bitfinex-derivatives","SOLF0:USTF0",1763094051406,0.0459591,143.36,143.34,3.39535481]
["bitfinex-derivatives","SOLF0:USTF0",1763094052105,0.0459591,143.36,143.34,0.04535481]
["bitfinex-derivatives","SOLF0:USTF0",1763094052606,1.4059591,143.36,143.34,0.04535481]
["bitfinex-derivatives","SOLF0:USTF0",1763094052808,1.4059591,143.36,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094053104,0.0459591,143.36,143.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094053712,0.0459591,143.36,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094054005,0.0459591,143.36,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094057009,0.0459591,143.36,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763094057713,0.0459591,143.36,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094057714,1.4059591,143.36,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094058308,0.0459591,143.36,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094059118,1.4059591,143.36,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094059303,1.4059591,143.36,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094059506,7.6868591,143.36,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094059706,1.36,143.35,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094060123,1.36,143.35,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094060831,1.36,143.35,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094061025,1.36,143.34,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094061424,0.0459591,143.36,143.32,3.39543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094061621,1.4059591,143.36,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094062534,7.6418,143.34,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094062735,1.36,143.33,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094063126,7.6518,143.34,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094063329,1.37,143.33,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094063629,0.0459591,143.36,143.32,3.43543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094063822,1.4159591,143.36,143.32,3.43543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094064030,1.37,143.34,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094064227,1.37,143.33,143.32,0.04543846]
["bitfinex-derivatives","SOLF0:USTF0",1763094064430,1.37,143.33,143.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094064831,1.37,143.31,143.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094065028,3.52813329,143.37,143.3,2.15813329]
["bitfinex-derivatives","SOLF0:USTF0",1763094065234,3.52813329,143.37,143.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094065428,0.04411864,143.35,143.33,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1763094066334,1.41411864,143.35,143.33,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1763094068332,1.36,143.34,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094068538,1.36,143.32,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094068741,6.2819,143.34,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094068934,1.36,143.37,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094069134,1.36,143.36,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094069333,6.2805,143.37,143.31,0.05023428]
["bitfinex-derivatives","SOLF0:USTF0",1763094069538,0.05074999,143.34,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094071734,1.36,143.4,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094071932,1.36,143.38,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094072132,7.641,143.36,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094072640,0.05278377,143.35,143.33,0.04459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094073637,0.05278377,143.35,143.33,3.19459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094075041,1.41278377,143.35,143.33,0.04459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094075242,0.05278377,143.35,143.33,3.19459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094078242,5.42775358,143.34,143.33,3.19459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094081047,5.42775358,143.34,143.33,0.04459252]
["bitfinex-derivatives","SOLF0:USTF0",1763094081345,10.60541128,143.34,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094081645,10.60731004,143.33,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094081842,5.42775358,143.32,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094082033,13.99619758,143.35,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094082238,1.36,143.33,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094082440,5.43807131,143.32,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094082644,1.36,143.33,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094082837,5.42178014,143.32,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094083039,7.6417,143.34,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094083349,10.60604121,143.33,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094083647,5.4238653,143.32,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094083947,0.05278377,143.35,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094084140,10.61398699,143.34,143.3,3.19836868]
["bitfinex-derivatives","SOLF0:USTF0",1763094084337,5.42688459,143.33,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094084548,5.42688459,143.32,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094084743,0.05278377,143.35,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094084950,5.4288252,143.34,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094085148,0.05278377,143.35,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094086143,0.05278377,143.35,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094092151,0.05278377,143.35,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094092353,0.05278377,143.35,143.33,3.20090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094093952,1.42278377,143.35,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094094160,7.70398377,143.35,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094094555,1.37,143.34,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094095056,7.70398377,143.35,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094096760,1.37,143.34,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094098457,0.05278377,143.35,143.33,3.36090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094098664,1.42278377,143.35,143.33,0.05090003]
["bitfinex-derivatives","SOLF0:USTF0",1763094099663,1.42278377,143.35,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094099664,1.37,143.34,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094099958,1.37,143.32,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094100762,1.37,143.3,143.28,0.04727476]
["bitfinex-derivatives","SOLF0:USTF0",1763094104566,6.33373576,143.31,143.28,3.35727476]
["bitfinex-derivatives","SOLF0:USTF0",1763094104567,1.42073576,143.31,143.28,3.35727476]
["bitfinex-derivatives","SOLF0:USTF0",1763094105859,0.05073576,143.31,143.28,3.35727476]
["bitfinex-derivatives","SOLF0:USTF0",1763094106460,0.05073576,143.31,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094107264,0.05073576,143.31,143.29,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763094107460,1.37,143.37,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094107654,1.37,143.4,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094107867,11.86684875,143.39,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094108063,10.49684875,143.38,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094108259,5.19946363,143.37,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094108570,1.41813348,143.35,143.32,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094108959,1.41813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094109361,0.04813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094111564,1.41813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094111765,0.04813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094112063,1.41813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094112968,1.41813348,143.35,143.32,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094114169,7.69943348,143.35,143.32,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094114563,1.37,143.34,143.32,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094114970,0.04813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094115672,1.41813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094115874,0.04813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094120777,1.41813348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094121172,7.69933348,143.35,143.32,3.36073316]
["bitfinex-derivatives","SOLF0:USTF0",1763094121878,1.37,143.33,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094122673,6.32943348,143.35,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094122873,11.85949931,143.34,143.31,0.05080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094123080,5.19510521,143.33,143.31,3.27080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094123266,1.37,143.34,143.31,3.27080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094123584,5.23706301,143.33,143.31,3.27080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094123777,1.37,143.33,143.31,0.05080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094124479,1.37,143.32,143.31,0.05080297]
["bitfinex-derivatives","SOLF0:USTF0",1763094124884,6.6095492,143.32,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763094125072,1.37,143.31,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763094125384,7.6533,143.3,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763094125980,1.41598233,143.29,143.26,3.26730485]
["bitfinex-derivatives","SOLF0:USTF0",1763094126177,0.04598233,143.29,143.26,3.26730485]
["bitfinex-derivatives","SOLF0:USTF0",1763094129284,0.04598233,143.29,143.26,5.42822794]
["bitfinex-derivatives","SOLF0:USTF0",1763094129485,0.04598233,143.29,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094129680,0.04598233,143.29,143.26,2.20822794]
["bitfinex-derivatives","SOLF0:USTF0",1763094129681,0.04598233,143.29,143.28,5.35092309]
["bitfinex-derivatives","SOLF0:USTF0",1763094130077,2.16092309,143.37,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094130282,1.37,143.38,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094130586,6.60634353,143.37,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094130882,1.37,143.37,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094131181,1.41453467,143.36,143.33,3.23921577]
["bitfinex-derivatives","SOLF0:USTF0",1763094131378,0.04453467,143.36,143.33,3.23921577]
["bitfinex-derivatives","SOLF0:USTF0",1763094132276,0.04453467,143.36,143.33,5.40013886]
["bitfinex-derivatives","SOLF0:USTF0",1763094132471,1.37,143.42,143.33,5.40013886]
["bitfinex-derivatives","SOLF0:USTF0",1763094132472,5.23230223,143.4,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094132677,3.53092309,143.43,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094132983,5.23049828,143.42,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094133186,1.37,143.47,143.41,5.35092309]
["bitfinex-derivatives","SOLF0:USTF0",1763094133388,2.16092309,143.48,143.43,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1763094133389,0.05091178,143.45,143.43,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1763094134672,1.37,143.44,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094134883,1.37,143.44,143.38,5.35092309]
["bitfinex-derivatives","SOLF0:USTF0",1763094135682,0.04575648,143.42,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094136078,0.04575648,143.42,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094136275,0.04575648,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094136478,0.04575648,143.42,143.4,2.21387348]
["bitfinex-derivatives","SOLF0:USTF0",1763094136674,0.04575648,143.42,143.4,5.40387348]
["bitfinex-derivatives","SOLF0:USTF0",1763094136887,0.04575648,143.42,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094137687,0.04575648,143.42,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094138083,0.04575648,143.42,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094138590,5.21683152,143.48,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094138591,1.37,143.48,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094138987,7.6456,143.48,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094139188,1.37,143.48,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094139676,0.04885561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094140077,1.41885561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094140291,0.04885561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094140594,1.37,143.44,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094140787,7.69565561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094142378,7.6474,143.44,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094142577,0.04885561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094142578,1.37,143.43,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094142787,6.2774,143.44,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094143192,1.37,143.43,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094143688,1.37,143.43,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094145187,7.6482,143.42,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094145889,1.37,143.43,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094146689,7.6477,143.43,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094147097,7.6482,143.42,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094147396,1.41885561,143.45,143.4,3.24295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094147593,6.2778,143.43,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094147897,1.37,143.42,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094149795,1.37,143.41,143.4,0.05295039]
["bitfinex-derivatives","SOLF0:USTF0",1763094150594,1.37,143.4,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094151494,0.04481721,143.38,143.36,0.05309811]
["bitfinex-derivatives","SOLF0:USTF0",1763094151697,0.04481721,143.38,143.36,3.24309811]
["bitfinex-derivatives","SOLF0:USTF0",1763094153404,6.2783,143.42,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094153611,7.6483,143.42,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094153812,6.2783,143.42,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094154208,6.2787,143.41,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094154403,6.2787,143.41,143.38,0.04707928]
["bitfinex-derivatives","SOLF0:USTF0",1763094154600,0.04843266,143.4,143.38,3.24707928]
["bitfinex-derivatives","SOLF0:USTF0",1763094156915,0.04843266,143.4,143.39,5.35668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094161915,0.04843266,143.4,143.39,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094162115,0.04843266,143.4,143.38,3.24707928]
["bitfinex-derivatives","SOLF0:USTF0",1763094163418,1.41843266,143.4,143.38,0.04707928]
["bitfinex-derivatives","SOLF0:USTF0",1763094164216,7.69753266,143.4,143.38,0.04707928]
["bitfinex-derivatives","SOLF0:USTF0",1763094164418,7.69753266,143.4,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094164419,1.37,143.39,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094165220,6.28,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094165423,6.28,143.38,143.35,3.24933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094165824,7.65,143.38,143.35,3.24933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094166923,1.37,143.39,143.35,3.24933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094167430,6.2799,143.38,143.35,3.24933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094169127,6.2799,143.38,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094169327,7.69773266,143.4,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094169530,1.41843266,143.4,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094169719,0.04843266,143.4,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094170525,7.69743266,143.4,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094172039,7.69743266,143.4,143.38,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094173940,1.37,143.39,143.38,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094174235,7.69743266,143.4,143.38,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094174735,1.37,143.38,143.37,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094174937,1.37,143.38,143.35,5.40601332]
["bitfinex-derivatives","SOLF0:USTF0",1763094175540,7.6501,143.38,143.35,5.40601332]
["bitfinex-derivatives","SOLF0:USTF0",1763094176043,6.2803,143.37,143.35,5.40601332]
["bitfinex-derivatives","SOLF0:USTF0",1763094177349,1.37,143.36,143.35,0.04933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094177535,7.70300912,143.37,143.35,0.04933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094178031,1.37,143.36,143.35,0.04933104]
["bitfinex-derivatives","SOLF0:USTF0",1763094180040,7.6511,143.35,143.33,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094180239,1.37,143.34,143.31,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094180538,1.37,143.33,143.31,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094181241,1.42274077,143.33,143.31,2.20576665]
["bitfinex-derivatives","SOLF0:USTF0",1763094181438,1.42274077,143.33,143.31,5.40576665]
["bitfinex-derivatives","SOLF0:USTF0",1763094181640,0.05274077,143.33,143.31,5.40576665]
["bitfinex-derivatives","SOLF0:USTF0",1763094181835,0.05274077,143.33,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094182236,6.39187117,143.41,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094182438,1.37,143.42,143.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094182439,10.53688036,143.4,143.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094182649,1.37,143.42,143.39,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094182944,5.21909417,143.41,143.39,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094183144,1.37,143.42,143.39,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094183347,1.37,143.42,143.39,5.35668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094183545,1.42168775,143.42,143.39,5.40626636]
["bitfinex-derivatives","SOLF0:USTF0",1763094184142,1.37,143.41,143.39,2.20626636]
["bitfinex-derivatives","SOLF0:USTF0",1763094185045,6.32998775,143.42,143.39,2.20626636]
["bitfinex-derivatives","SOLF0:USTF0",1763094185249,0.05168775,143.42,143.41,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094185549,5.26692647,143.42,143.39,3.24958408]
["bitfinex-derivatives","SOLF0:USTF0",1763094185749,1.42168775,143.42,143.41,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094186644,6.63960823,143.42,143.41,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094187245,1.42168775,143.42,143.41,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094187739,0.05168775,143.42,143.41,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094187948,0.05168775,143.42,143.41,5.48668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094188742,12.66797117,143.47,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094188943,10.54445445,143.46,143.44,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094189142,1.37,143.47,143.44,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094189345,5.22069375,143.46,143.44,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094189650,1.37,143.47,143.44,2.15668228]
["bitfinex-derivatives","SOLF0:USTF0",1763094189854,6.59049917,143.46,143.44,2.20734958]
["bitfinex-derivatives","SOLF0:USTF0",1763094190042,1.37,143.45,143.44,2.20734958]
["bitfinex-derivatives","SOLF0:USTF0",1763094190949,7.6474,143.44,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094191250,1.37,143.43,143.39,6.69875836]
["bitfinex-derivatives","SOLF0:USTF0",1763094191443,1.37,143.43,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094192144,1.42099652,143.43,143.4,3.37910724]
["bitfinex-derivatives","SOLF0:USTF0",1763094192351,7.69889652,143.43,143.4,3.37910724]
["bitfinex-derivatives","SOLF0:USTF0",1763094192548,7.69889652,143.43,143.4,0.04910724]
["bitfinex-derivatives","SOLF0:USTF0",1763094192749,1.37,143.42,143.4,0.04910724]
["bitfinex-derivatives","SOLF0:USTF0",1763094193950,0.05099652,143.43,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094196149,6.68911797,143.47,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094196349,1.37,143.47,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094196855,1.37,143.5,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094197057,1.41886317,143.48,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094197252,5.21804311,143.47,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094197453,7.69446317,143.48,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094197652,5.2169724,143.47,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094197854,7.69446317,143.48,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094198049,0.04886317,143.48,143.45,3.37479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094200150,1.41886317,143.48,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094201354,6.276,143.47,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094201555,7.646,143.47,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094204360,6.276,143.47,143.45,0.04479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094204561,6.276,143.47,143.45,3.37479312]
["bitfinex-derivatives","SOLF0:USTF0",1763094205362,1.37,143.46,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094205554,1.37,143.42,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094206574,0.04976736,143.41,143.39,3.37488316]
["bitfinex-derivatives","SOLF0:USTF0",1763094208167,0.04976736,143.41,143.39,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1763094208468,1.37,143.4,143.39,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1763094208661,1.37,143.4,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094208859,1.37,143.38,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094209555,1.37,143.36,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763094209961,1.41637594,143.36,143.33,3.37792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094210566,1.41637594,143.36,143.33,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094210769,1.41637594,143.36,143.33,3.37792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094211266,7.69727594,143.36,143.33,3.37792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094211467,6.32727594,143.36,143.33,3.37792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094211967,0.04637594,143.36,143.33,3.37792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094213057,1.41637594,143.36,143.33,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094213259,1.41637594,143.36,143.33,3.27792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094213663,0.04637594,143.36,143.33,3.27792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094220076,6.32717594,143.36,143.33,3.27792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094222169,0.04637594,143.36,143.33,3.27792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094226386,7.69717594,143.36,143.33,3.27792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094226595,1.37,143.35,143.33,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1763094227790,1.37,143.34,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094228684,7.70225162,143.33,143.3,3.27704075]
["bitfinex-derivatives","SOLF0:USTF0",1763094228879,1.42015162,143.33,143.3,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1763094229286,1.42015162,143.33,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094229486,1.37,143.33,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094230181,0.04795672,143.3,143.27,3.2706241]
["bitfinex-derivatives","SOLF0:USTF0",1763094230397,0.04429513,143.3,143.27,3.2706241]
["bitfinex-derivatives","SOLF0:USTF0",1763094236193,1.37,143.37,143.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094236396,1.37,143.37,143.36,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094236597,1.37,143.37,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094236800,1.41,143.34,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763094237394,1.45954056,143.33,143.3,3.27509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094238201,7.74164056,143.33,143.3,3.27509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094240397,1.41,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094240701,7.74164056,143.33,143.3,3.27509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094241298,1.41,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094241601,1.45954056,143.33,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094242896,1.45954056,143.33,143.3,3.27509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094243402,7.74164056,143.33,143.3,3.27509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094244703,0.04954056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094245099,1.45954056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094245498,0.04954056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094246301,6.33174056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094246705,0.04954056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094248805,7.74174056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094249007,6.33174056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094250510,7.74174056,143.33,143.3,3.32509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094251418,7.6925,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094251618,1.41,143.31,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094252114,6.2825,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094252317,6.2825,143.32,143.3,3.46509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094252514,7.6925,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094252724,1.41,143.31,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094252911,6.2825,143.32,143.3,0.04509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094253313,0.04954056,143.33,143.3,3.46509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094254307,6.33164056,143.33,143.3,3.46509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094254511,7.74164056,143.33,143.3,3.46509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094256418,0.04954056,143.33,143.3,3.46509571]
["bitfinex-derivatives","SOLF0:USTF0",1763094256623,0.04954056,143.33,143.3,5.624849]
["bitfinex-derivatives","SOLF0:USTF0",1763094256916,0.04954056,143.33,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094258622,6.2799,143.38,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094258920,5.26515333,143.37,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094259121,6.2799,143.38,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094259320,5.26511347,143.37,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094259522,6.2799,143.38,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094259829,0.04628225,143.37,143.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094260021,0.04830809,143.37,143.35,3.47202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094261121,7.73870809,143.37,143.35,0.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094261921,1.41,143.36,143.35,0.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094262426,7.73870809,143.37,143.35,0.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094263320,1.45830809,143.37,143.35,0.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094263621,0.04830809,143.37,143.35,3.47202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094265727,1.41,143.36,143.35,0.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1763094266626,1.41,143.34,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094267626,0.05323634,143.33,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094268833,3.56975329,143.4,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094269022,5.25892366,143.39,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094269222,3.56975329,143.4,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094269425,5.25719147,143.39,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094269617,3.56975329,143.4,143.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094269823,0.05036445,143.38,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094270118,0.05036445,143.38,143.35,3.46767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094273828,1.45036445,143.38,143.35,3.46767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094274332,0.05036445,143.38,143.35,3.46767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094275830,1.45036445,143.38,143.35,3.46767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094276134,7.73026445,143.38,143.35,3.46767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094276333,1.4,143.37,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094277332,7.6803,143.37,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094278636,1.4,143.36,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094279333,7.6803,143.37,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094280036,0.05036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094280941,1.45036445,143.38,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094282039,6.2803,143.37,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094282244,1.45036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094283343,7.73026445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094283737,6.33026445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094285141,0.05036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094289046,0.05036445,143.38,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094300452,1.45036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094301152,1.4,143.37,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094301851,0.05036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094302054,1.45036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094302855,7.73026445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094303047,6.33026445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094303449,0.05036445,143.38,143.35,3.15767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094305256,1.46036445,143.38,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094305460,1.46036445,143.38,143.35,3.21767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094305947,7.74026445,143.38,143.35,3.21767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094307747,6.33026445,143.38,143.35,3.21767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094308351,0.05036445,143.38,143.35,3.21767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094309553,0.05036445,143.38,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094309554,1.4,143.37,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094310151,7.6805,143.37,143.35,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1763094310354,1.4,143.35,143.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094310553,1.4,143.31,143.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094311360,1.44942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094311758,7.73282314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094312150,7.73282314,143.3,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094312151,1.4,143.29,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094313856,0.04942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094314161,1.44942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094314358,7.73292314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094314757,1.4,143.29,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094315159,7.684,143.29,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094315359,1.4,143.29,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094316164,7.6839,143.29,143.27,0.05152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094316552,0.04942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094316854,1.44942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094317255,0.04942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094318158,1.44942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094318763,0.04942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094319661,1.44942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094321258,0.04942314,143.3,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094326069,5.30996092,143.36,143.27,3.47152068]
["bitfinex-derivatives","SOLF0:USTF0",1763094326070,1.45,143.38,143.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094326257,1.45,143.38,143.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094326459,6.2817,143.34,143.28,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763094326662,1.45,143.33,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094326862,1.45,143.36,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094327062,0.05284488,143.34,143.31,3.4664946]
["bitfinex-derivatives","SOLF0:USTF0",1763094327270,1.50284488,143.34,143.31,3.4664946]
["bitfinex-derivatives","SOLF0:USTF0",1763094327470,0.05284488,143.34,143.31,3.4664946]
["bitfinex-derivatives","SOLF0:USTF0",1763094328559,0.05284488,143.34,143.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094328764,1.45,143.4,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094329166,6.2797,143.39,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094329365,1.45,143.38,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094329972,0.04893171,143.37,143.35,3.46817206]
["bitfinex-derivatives","SOLF0:USTF0",1763094332172,0.04893171,143.37,143.35,6.84523129]
["bitfinex-derivatives","SOLF0:USTF0",1763094332368,1.45,143.42,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094332761,1.45,143.4,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094332965,7.7286,143.41,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763094333261,1.48980562,143.4,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094333465,0.04980562,143.4,143.37,3.19614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094335165,1.44,143.39,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094336572,7.7195,143.39,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094336872,1.44,143.38,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094337472,6.2795,143.39,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094337473,7.7195,143.39,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094339176,1.44,143.38,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094339370,7.7195,143.39,143.37,0.04614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094340864,0.04980562,143.4,143.37,3.19614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094346473,0.04980562,143.4,143.37,9.47624785]
["bitfinex-derivatives","SOLF0:USTF0",1763094346675,0.04980562,143.4,143.37,3.19614785]
["bitfinex-derivatives","SOLF0:USTF0",1763094347081,0.04980562,143.4,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094347477,6.2771,143.45,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094348178,1.44,143.46,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094348382,0.05332531,143.44,143.42,3.20355293]
["bitfinex-derivatives","SOLF0:USTF0",1763094350474,124.0,143.75,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094350475,1.44,143.48,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094351478,0.04499758,143.47,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094353884,1.48499758,143.47,143.44,3.20230559]
["bitfinex-derivatives","SOLF0:USTF0",1763094354186,0.04499758,143.47,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094357194,7.714,143.52,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094358099,0.05044354,143.5,143.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094358397,1.49069785,143.51,143.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094358597,1.48422072,143.51,143.49,3.20111089]
["bitfinex-derivatives","SOLF0:USTF0",1763094359598,0.04422072,143.51,143.49,3.20111089]
["bitfinex-derivatives","SOLF0:USTF0",1763094360990,7.75842072,143.51,143.49,0.05111089]
["bitfinex-derivatives","SOLF0:USTF0",1763094361191,1.44,143.5,143.49,0.05111089]
["bitfinex-derivatives","SOLF0:USTF0",1763094361592,1.44,143.48,143.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763094361795,1.44,143.48,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094362196,6.2751,143.49,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094362503,7.7151,143.49,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763094362706,0.04573724,143.48,143.46,3.19526325]
["bitfinex-derivatives","SOLF0:USTF0",1763094372918,7.77123724,143.48,143.46,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1763094373117,1.45,143.47,143.46,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1763094373511,1.45,143.46,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763094374017,7.7264,143.46,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763094374519,0.04915619,143.45,143.43,3.2188084]
["bitfinex-derivatives","SOLF0:USTF0",1763094383825,0.04915619,143.45,143.44,5.325962]
["bitfinex-derivatives","SOLF0:USTF0",1763094384327,6.2749,143.5,143.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763094384528,1.45,143.52,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763094385228,1.50007318,143.51,143.48,3.21931877]
["bitfinex-derivatives","SOLF0:USTF0",1763094386329,7.77417318,143.51,143.48,3.21931877]
["bitfinex-derivatives","SOLF0:USTF0",1763094386829,6.32417318,143.51,143.48,3.21931877]
["bitfinex-derivatives","SOLF0:USTF0",1763094387031,0.05007318,143.51,143.48,5.37528077]
["bitfinex-derivatives","SOLF0:USTF0",1763094387326,0.05007318,143.51,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763094394737,0.05007318,143.51,143.5,5.355962]
["bitfinex-derivatives","SOLF0:USTF0",1763094396330,1.45,143.58,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094396531,10.61156982,143.57,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094396734,5.24317879,143.56,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094397039,1.45,143.58,143.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094397233,16.88787907,143.57,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094397531,5.29899402,143.56,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094397735,1.45,143.61,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094397736,0.05332648,143.57,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094403743,1.45,143.63,143.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094403934,3.655962,143.65,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094404139,1.5,143.65,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094404442,7.7687,143.64,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094404642,1.5,143.64,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094404834,0.051152,143.63,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094405037,7.820152,143.63,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094405936,6.2694,143.62,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094406534,7.7694,143.62,143.6,0.05364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094407839,9.925362,143.62,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094408037,9.925362,143.62,143.6,0.05364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094408235,8.425362,143.62,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094408736,6.2694,143.62,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094409638,0.051152,143.63,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094409840,1.551152,143.63,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094411345,7.820152,143.63,143.6,3.25364502]
["bitfinex-derivatives","SOLF0:USTF0",1763094413943,7.820152,143.63,143.51,2.155962]
["bitfinex-derivatives","SOLF0:USTF0",1763094413944,1.5,143.61,143.51,2.155962]
["bitfinex-derivatives","SOLF0:USTF0",1763094414148,2.155962,143.58,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094414850,8.427162,143.58,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094415046,8.427162,143.58,143.51,2.155962]
["bitfinex-derivatives","SOLF0:USTF0",1763094415047,0.05229473,143.56,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094420045,8.426462,143.6,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094420247,6.2705,143.6,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094420644,8.425662,143.62,143.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094420947,0.04719455,143.6,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094421645,1.5,143.66,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094421646,2.155962,143.64,143.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094421954,9.923862,143.66,143.59,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763094422153,9.923862,143.66,143.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094422451,7.7685,143.64,143.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763094422650,0.04930784,143.63,143.61,3.25208466]
["bitfinex-derivatives","SOLF0:USTF0",1763094427550,2.20526984,143.63,143.61,3.30208466]
["bitfinex-derivatives","SOLF0:USTF0",1763094427952,0.04930784,143.63,143.61,3.30208466]
["bitfinex-derivatives","SOLF0:USTF0",1763094428846,3.70526984,143.63,143.61,0.05208466]
["bitfinex-derivatives","SOLF0:USTF0",1763094429055,1.5,143.62,143.61,0.05208466]
["bitfinex-derivatives","SOLF0:USTF0",1763094429256,1.5,143.62,143.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094429456,2.155962,143.6,143.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094430158,0.04525198,143.59,143.56,3.30242279]
["bitfinex-derivatives","SOLF0:USTF0",1763094435773,0.04525198,143.59,143.56,9.57432279]
["bitfinex-derivatives","SOLF0:USTF0",1763094435977,11.3197142,143.68,143.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094436168,12.05062056,143.67,143.66,1.72731986]
["bitfinex-derivatives","SOLF0:USTF0",1763094436469,1.54,143.66,143.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094436874,6.2685,143.64,143.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094437173,6.31711492,143.64,143.62,3.29674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094437571,1.54,143.63,143.62,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094437768,6.31711492,143.64,143.62,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094437968,7.85711492,143.64,143.62,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094438769,1.54,143.63,143.62,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094438974,7.85711492,143.64,143.62,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1763094442181,1.54,143.6,143.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763094443278,7.85781691,143.59,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094444886,1.58711691,143.59,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094445381,7.85781691,143.59,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094447185,6.31781691,143.59,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094447388,0.04711691,143.59,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094447782,5.37061502,143.64,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094447982,5.18789786,143.63,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094448186,1.54,143.65,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094448378,10.56616129,143.64,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094448578,5.18892507,143.63,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094448780,0.04891872,143.61,143.57,3.30123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094451277,1.54,143.58,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094452283,7.8108,143.59,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094454585,1.55,143.58,143.57,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1763094454885,7.8214,143.58,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094455788,0.0518751,143.56,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094457588,1.6018751,143.56,143.54,0.04620305]
["bitfinex-derivatives","SOLF0:USTF0",1763094457783,1.6018751,143.56,143.46,3.36163641]
["bitfinex-derivatives","SOLF0:USTF0",1763094457991,1.55,143.56,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094458291,3.36163641,143.58,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094458292,1.55,143.52,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094458682,1.55,143.52,143.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094458882,1.55,143.49,143.47,0.05228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094459086,0.05083206,143.5,143.47,0.05228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094459087,0.05083206,143.5,143.47,3.26228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094459684,1.60083206,143.5,143.47,0.05228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094460478,1.60083206,143.5,143.47,3.26228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094460683,0.05083206,143.5,143.47,3.26228671]
["bitfinex-derivatives","SOLF0:USTF0",1763094463393,0.05083206,143.5,143.47,9.53798671]
["bitfinex-derivatives","SOLF0:USTF0",1763094463786,0.05083206,143.5,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094471607,0.05083206,143.5,143.48,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763094471908,0.05083206,143.5,143.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094473700,3.36163641,143.58,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094473900,1.55,143.59,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094474102,6.2717,143.57,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094474402,6.2717,143.57,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094474607,1.55,143.56,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094474907,7.8684221,143.56,143.53,3.25984394]
["bitfinex-derivatives","SOLF0:USTF0",1763094475210,1.55,143.55,143.53,0.04778006]
["bitfinex-derivatives","SOLF0:USTF0",1763094476695,7.87179777,143.56,143.53,3.25778006]
["bitfinex-derivatives","SOLF0:USTF0",1763094478102,1.55,143.55,143.53,0.04778006]
["bitfinex-derivatives","SOLF0:USTF0",1763094478302,1.55,143.54,143.53,0.04778006]
["bitfinex-derivatives","SOLF0:USTF0",1763094478506,1.55,143.54,143.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094479506,1.55,143.51,143.49,0.04432501]
["bitfinex-derivatives","SOLF0:USTF0",1763094480503,1.55,143.5,143.49,0.04432501]
["bitfinex-derivatives","SOLF0:USTF0",1763094481504,1.55,143.49,143.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094481918,1.55,143.49,143.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094482214,7.8255,143.48,143.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763094482602,0.04958491,143.46,143.44,3.26200553]
["bitfinex-derivatives","SOLF0:USTF0",1763094492527,0.04958491,143.46,143.44,9.53900553]
["bitfinex-derivatives","SOLF0:USTF0",1763094492930,0.04958491,143.46,143.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094493519,1.55,143.53,143.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094493824,1.55,143.51,143.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094494529,1.55,143.51,143.46,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1763094494530,0.05236593,143.5,143.48,3.45129195]
["bitfinex-derivatives","SOLF0:USTF0",1763094496225,0.05236593,143.5,143.48,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1763094496226,1.60236593,143.5,143.48,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1763094498431,1.60236593,143.5,143.48,3.45129195]
["bitfinex-derivatives","SOLF0:USTF0",1763094501334,1.55,143.49,143.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094502131,0.05236593,143.5,143.48,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094502333,1.55,143.56,143.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094502523,1.55,143.56,143.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094502721,1.55,143.56,143.52,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094502934,1.55,143.56,143.52,5.55441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094503323,0.05114612,143.55,143.53,0.05297934]
["bitfinex-derivatives","SOLF0:USTF0",1763094503528,0.05114612,143.55,143.53,3.45297934]
["bitfinex-derivatives","SOLF0:USTF0",1763094507331,1.55,143.6,143.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094507532,1.55,143.6,143.56,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094507732,1.55,143.6,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094508331,1.55,143.6,143.57,3.44702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094508526,1.60100503,143.6,143.57,3.44702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094508731,1.60100503,143.6,143.57,0.04702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094509842,7.87130503,143.6,143.57,0.04702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094510132,1.55,143.59,143.57,0.04702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094511534,7.8207,143.59,143.57,0.04702336]
["bitfinex-derivatives","SOLF0:USTF0",1763094511836,1.55,143.58,143.52,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094512043,1.55,143.57,143.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763094512737,0.04749576,143.56,143.54,0.04846258]
["bitfinex-derivatives","SOLF0:USTF0",1763094512936,1.59749576,143.56,143.54,0.04846258]
["bitfinex-derivatives","SOLF0:USTF0",1763094515235,1.59749576,143.56,143.52,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094515236,1.55,143.55,143.52,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094516335,1.55,143.55,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094516542,1.55,143.53,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094523538,6.2729,143.54,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094523749,1.55,143.55,143.52,5.34486532]
["bitfinex-derivatives","SOLF0:USTF0",1763094526149,1.55,143.54,143.52,3.19045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094526349,1.55,143.54,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094527053,7.823,143.54,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094527254,1.55,143.53,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094527457,6.273,143.54,143.52,3.19045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094527651,7.823,143.54,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094529642,1.55,143.53,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094540767,6.2725,143.55,143.52,3.19045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094541063,7.8225,143.55,143.52,5.34486532]
["bitfinex-derivatives","SOLF0:USTF0",1763094541256,7.8225,143.55,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094541455,1.59749576,143.56,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094541854,0.04749576,143.56,143.54,2.15441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094542053,0.04749576,143.56,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094542660,0.04749576,143.56,143.54,5.29441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094543567,0.04749576,143.56,143.52,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1763094543568,1.54,143.55,143.52,2.20486532]
["bitfinex-derivatives","SOLF0:USTF0",1763094544166,1.54,143.54,143.52,2.20486532]
["bitfinex-derivatives","SOLF0:USTF0",1763094544470,0.04749576,143.56,143.52,2.20486532]
["bitfinex-derivatives","SOLF0:USTF0",1763094544471,0.04749576,143.56,143.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094544668,0.04749576,143.56,143.54,5.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094545163,0.04749576,143.56,143.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094545771,5.38650898,143.6,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094545975,1.54,143.61,143.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094546270,1.54,143.59,143.57,5.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1763094546667,1.54,143.59,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094546867,1.59137746,143.59,143.57,0.05324989]
["bitfinex-derivatives","SOLF0:USTF0",1763094548674,7.86217746,143.59,143.57,0.05324989]
["bitfinex-derivatives","SOLF0:USTF0",1763094550072,1.59137746,143.59,143.57,3.36324989]
["bitfinex-derivatives","SOLF0:USTF0",1763094550761,7.86217746,143.59,143.57,0.05324989]
["bitfinex-derivatives","SOLF0:USTF0",1763094550964,1.55,143.58,143.57,0.05324989]
["bitfinex-derivatives","SOLF0:USTF0",1763094551366,1.55,143.57,143.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094552379,1.59571276,143.56,143.53,3.35960772]
["bitfinex-derivatives","SOLF0:USTF0",1763094552877,0.04571276,143.56,143.53,3.35960772]
["bitfinex-derivatives","SOLF0:USTF0",1763094559481,0.04571276,143.56,143.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094561881,0.04571276,143.56,143.54,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763094562083,0.04571276,143.56,143.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094564078,6.43439819,143.65,143.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094564279,10.5939025,143.64,143.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094564476,1.59,143.67,143.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094564675,10.5954889,143.66,143.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094564874,1.59,143.67,143.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094565076,1.63490647,143.65,143.62,3.35618599]
["bitfinex-derivatives","SOLF0:USTF0",1763094565276,1.63817617,143.65,143.62,3.35433021]
["bitfinex-derivatives","SOLF0:USTF0",1763094566770,0.04817617,143.65,143.62,3.35433021]
["bitfinex-derivatives","SOLF0:USTF0",1763094567385,1.59,143.68,143.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094568383,0.05158366,143.67,143.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094570386,0.05158366,143.67,143.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094570580,0.05158366,143.67,143.65,3.36332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094570784,0.05158366,143.67,143.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094571878,1.64158366,143.67,143.65,0.04424586]
["bitfinex-derivatives","SOLF0:USTF0",1763094572081,0.05158366,143.67,143.65,3.35424586]
["bitfinex-derivatives","SOLF0:USTF0",1763094573684,1.64158366,143.67,143.65,0.04424586]
["bitfinex-derivatives","SOLF0:USTF0",1763094581281,1.64158366,143.67,143.59,6.74332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094581481,1.59,143.67,143.59,6.74332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094581686,7.859,143.63,143.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094581986,1.59,143.62,143.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094582289,1.59,143.6,143.59,0.04842273]
["bitfinex-derivatives","SOLF0:USTF0",1763094582487,1.59,143.6,143.58,0.04401947]
["bitfinex-derivatives","SOLF0:USTF0",1763094583188,7.90728524,143.61,143.58,3.42401947]
["bitfinex-derivatives","SOLF0:USTF0",1763094584781,1.63748524,143.61,143.58,3.42401947]
["bitfinex-derivatives","SOLF0:USTF0",1763094584991,0.04748524,143.61,143.58,3.42401947]
["bitfinex-derivatives","SOLF0:USTF0",1763094585486,1.63748524,143.61,143.58,3.42401947]
["bitfinex-derivatives","SOLF0:USTF0",1763094586397,1.63748524,143.61,143.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094586598,1.59,143.61,143.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094586999,1.59,143.59,143.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094587499,0.05288184,143.58,143.56,0.04728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094588098,0.05288184,143.58,143.56,3.42728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094589702,1.59,143.63,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094590601,0.05320868,143.61,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094591295,1.59,143.6,143.56,0.04728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094591500,1.59,143.6,143.56,3.42728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094593297,1.59,143.59,143.56,3.42728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094595495,7.8604,143.6,143.56,3.42728017]
["bitfinex-derivatives","SOLF0:USTF0",1763094597196,7.8604,143.6,143.48,21.36055784]
["bitfinex-derivatives","SOLF0:USTF0",1763094597197,1.59,143.57,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094597397,1.59,143.6,143.53,3.36332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094597594,1.59,143.6,143.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094598406,0.05270665,143.58,143.56,3.4327859]
["bitfinex-derivatives","SOLF0:USTF0",1763094598599,0.04579199,143.58,143.56,3.42973751]
["bitfinex-derivatives","SOLF0:USTF0",1763094602306,1.63579199,143.58,143.56,0.04973751]
["bitfinex-derivatives","SOLF0:USTF0",1763094602508,1.59,143.57,143.49,6.74332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094603002,1.59,143.55,143.49,6.74332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094603204,1.59,143.55,143.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763094603407,1.59,143.55,143.47,3.36332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094603408,1.59,143.55,143.47,6.50332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094603615,1.59,143.52,143.51,0.0448395]
["bitfinex-derivatives","SOLF0:USTF0",1763094603807,1.59,143.52,143.47,6.50332726]
["bitfinex-derivatives","SOLF0:USTF0",1763094604112,1.59,143.52,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094604310,0.05151904,143.53,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094604816,0.05151904,143.53,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094605003,1.64151904,143.53,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094605203,1.59,143.52,143.49,3.19126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094606013,1.59,143.52,143.49,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094606317,1.59,143.52,143.49,3.19126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094607316,7.91501904,143.53,143.49,3.19126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094607513,1.64151904,143.53,143.49,3.19126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094607922,3.36332726,143.58,143.49,3.19126408]
["bitfinex-derivatives","SOLF0:USTF0",1763094607923,1.59,143.58,143.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094608220,1.59,143.57,143.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094609021,0.05087091,143.56,143.54,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1763094609222,1.64087091,143.56,143.54,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1763094609727,0.05087091,143.56,143.54,3.48838775]
["bitfinex-derivatives","SOLF0:USTF0",1763094612319,1.59,143.62,143.54,3.41171501]
["bitfinex-derivatives","SOLF0:USTF0",1763094612510,6.2703,143.6,143.54,3.48838775]
["bitfinex-derivatives","SOLF0:USTF0",1763094612715,7.8603,143.6,143.54,6.85171501]
["bitfinex-derivatives","SOLF0:USTF0",1763094613213,1.63879164,143.58,143.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094613409,0.04900268,143.58,143.55,3.49365675]
["bitfinex-derivatives","SOLF0:USTF0",1763094617724,0.04900268,143.58,143.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094618117,0.04900268,143.58,143.55,3.49365675]
["bitfinex-derivatives","SOLF0:USTF0",1763094618823,0.04900268,143.58,143.55,5.6455954]
["bitfinex-derivatives","SOLF0:USTF0",1763094619030,0.04900268,143.58,143.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094619218,1.63900268,143.58,143.55,5.6455954]
["bitfinex-derivatives","SOLF0:USTF0",1763094620220,1.63900268,143.58,143.55,0.05365675]
["bitfinex-derivatives","SOLF0:USTF0",1763094621223,1.59,143.56,143.55,0.05365675]
["bitfinex-derivatives","SOLF0:USTF0",1763094622625,1.59,143.52,143.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094622822,7.8634,143.53,143.49,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094623025,1.59,143.52,143.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094623523,7.8638,143.52,143.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094623723,1.59,143.51,143.49,0.04881133]
["bitfinex-derivatives","SOLF0:USTF0",1763094624432,1.59,143.5,143.49,0.04881133]
["bitfinex-derivatives","SOLF0:USTF0",1763094625234,7.8647,143.5,143.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094626127,1.59,143.5,143.47,0.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1763094626323,0.04484205,143.52,143.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094626724,0.04484205,143.52,143.51,5.59193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094627131,6.2721,143.56,143.51,5.59193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094627433,1.59,143.55,143.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094627634,1.59,143.54,143.51,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094628134,1.64133237,143.54,143.51,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094628335,1.59,143.53,143.51,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094629719,1.59,143.53,143.5,0.05195937]
["bitfinex-derivatives","SOLF0:USTF0",1763094629720,1.59,143.53,143.5,5.64389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094630332,6.32433237,143.54,143.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094630525,6.32433237,143.54,143.5,2.20389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094630526,0.05133237,143.54,143.52,5.59193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094631030,1.64133237,143.54,143.52,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094631332,1.64133237,143.54,143.5,0.05195937]
["bitfinex-derivatives","SOLF0:USTF0",1763094631333,1.64133237,143.54,143.5,2.20389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094631525,1.64133237,143.54,143.5,5.64389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094631721,7.91433237,143.54,143.5,5.64389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094632028,1.59,143.53,143.5,2.20389802]
["bitfinex-derivatives","SOLF0:USTF0",1763094632228,6.2739,143.52,143.5,0.05195937]
["bitfinex-derivatives","SOLF0:USTF0",1763094632528,1.59,143.5,143.42,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094632735,1.59,143.48,143.42,2.15193865]
["bitfinex-derivatives","SOLF0:USTF0",1763094633128,1.59,143.48,143.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763094633531,8.42863865,143.45,143.43,0.04859752]
["bitfinex-derivatives","SOLF0:USTF0",1763094633726,1.59,143.44,143.43,0.04859752]
["bitfinex-derivatives","SOLF0:USTF0",1763094634633,7.8679,143.43,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094635228,1.59,143.41,143.33,8.90822357]
["bitfinex-derivatives","SOLF0:USTF0",1763094635429,1.59,143.41,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094635732,0.04537894,143.38,143.36,0.04731177]
["bitfinex-derivatives","SOLF0:USTF0",1763094636030,0.04537894,143.38,143.36,3.17731177]
["bitfinex-derivatives","SOLF0:USTF0",1763094637932,0.04537894,143.38,143.36,0.04731177]
["bitfinex-derivatives","SOLF0:USTF0",1763094638326,0.04537894,143.38,143.36,3.17731177]
["bitfinex-derivatives","SOLF0:USTF0",1763094639037,1.63537894,143.38,143.36,0.04731177]
["bitfinex-derivatives","SOLF0:USTF0",1763094639339,1.63537894,143.38,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094639537,1.59,143.38,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094640235,11.12417784,143.42,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094640431,1.59,143.41,143.4,1.72023128]
["bitfinex-derivatives","SOLF0:USTF0",1763094640632,1.59,143.4,143.39,0.04825302]
["bitfinex-derivatives","SOLF0:USTF0",1763094640935,1.59,143.4,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094641132,0.04982039,143.41,143.38,3.18269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094641436,1.63982039,143.41,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094641928,0.04982039,143.41,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094642128,1.63982039,143.41,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094642331,7.91852039,143.41,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094643435,6.32852039,143.41,143.38,3.18269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094644134,7.91852039,143.41,143.38,3.18269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094644335,7.8691,143.4,143.38,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763094644534,1.59,143.39,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094644937,6.2805,143.37,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094645230,7.8705,143.37,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094645739,0.04421778,143.36,143.34,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094645934,0.04421778,143.36,143.34,3.17484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094651738,7.91511778,143.36,143.34,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094651934,1.59,143.35,143.34,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094652134,6.32511778,143.36,143.34,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094653344,7.91511778,143.36,143.34,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094654945,0.04421778,143.36,143.34,3.17484701]
["bitfinex-derivatives","SOLF0:USTF0",1763094657847,0.04421778,143.36,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094658741,6.2792,143.4,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094659343,7.8695,143.39,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094659739,0.05287197,143.38,143.36,3.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1763094661347,0.05287197,143.38,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763094662539,0.05287197,143.38,143.36,2.20722598]
["bitfinex-derivatives","SOLF0:USTF0",1763094662540,0.05287197,143.38,143.36,0.0488979]
["bitfinex-derivatives","SOLF0:USTF0",1763094662740,0.05287197,143.38,143.36,3.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1763094664655,0.05287197,143.38,143.36,3.2488979]
["bitfinex-derivatives","SOLF0:USTF0",1763094670753,6.2778,143.43,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094671546,10.18427961,143.48,143.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094671848,0.0511357,143.45,143.43,3.15022727]
["bitfinex-derivatives","SOLF0:USTF0",1763094672249,10.5033435,143.49,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094672444,6.39595153,143.52,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094672643,12.13666662,143.51,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094672842,10.50666662,143.5,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094673152,1.63,143.51,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094673348,5.3523715,143.5,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094673550,1.63,143.51,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094673749,5.3567422,143.5,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094673954,5.3567422,143.5,143.47,3.14432026]
["bitfinex-derivatives","SOLF0:USTF0",1763094673955,0.05121732,143.5,143.47,3.14432026]
["bitfinex-derivatives","SOLF0:USTF0",1763094674154,1.63,143.49,143.47,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1763094674654,7.9051,143.49,143.47,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1763094675152,6.98856047,143.48,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094675353,18.4317392,143.47,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094675549,6.9925766,143.46,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094675755,1.63,143.46,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094676157,0.05298189,143.45,143.42,3.15150687]
["bitfinex-derivatives","SOLF0:USTF0",1763094676554,0.05298189,143.45,143.42,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1763094676555,1.68298189,143.45,143.42,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1763094676748,1.63,143.43,143.36,2.15832808]
["bitfinex-derivatives","SOLF0:USTF0",1763094677056,11.64482067,143.42,143.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094677256,6.2781,143.42,143.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094677950,0.0479268,143.4,143.38,0.04848801]
["bitfinex-derivatives","SOLF0:USTF0",1763094678152,1.6779268,143.4,143.38,0.04848801]
["bitfinex-derivatives","SOLF0:USTF0",1763094679253,7.9570268,143.4,143.38,0.04848801]
["bitfinex-derivatives","SOLF0:USTF0",1763094681460,0.0479268,143.4,143.38,3.14848801]
["bitfinex-derivatives","SOLF0:USTF0",1763094683362,12.18999956,143.46,143.38,3.14848801]
["bitfinex-derivatives","SOLF0:USTF0",1763094683554,10.55999956,143.45,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094683756,1.63,143.46,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094683957,10.56094858,143.45,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094684156,1.63,143.46,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094684357,0.05222939,143.43,143.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763094690661,1.68222939,143.43,143.4,3.15064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094691066,0.05222939,143.43,143.4,3.15064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094692271,7.95992939,143.43,143.4,3.15064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094693067,7.9082,143.42,143.4,0.05064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094693269,1.64,143.41,143.4,0.05064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094693570,7.9182,143.42,143.4,0.05064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094695269,0.05222939,143.43,143.4,3.24064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094697375,1.69222939,143.43,143.4,0.05064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094697970,6.32992939,143.43,143.4,3.24064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094698476,0.05222939,143.43,143.4,3.24064243]
["bitfinex-derivatives","SOLF0:USTF0",1763094699162,0.05222939,143.43,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094699163,1.69222939,143.43,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094699474,1.64,143.4,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094699874,1.64,143.38,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094700271,0.05269967,143.37,143.34,3.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094701674,6.33309967,143.37,143.34,3.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094702272,7.97309967,143.37,143.34,3.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094703382,1.69269967,143.37,143.34,0.04830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094703573,6.2807,143.36,143.34,0.04830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094703875,7.9207,143.36,143.34,0.04830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094704671,1.64,143.35,143.34,0.04830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094704871,7.9207,143.36,143.34,0.04830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094706777,0.05269967,143.37,143.34,3.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1763094708791,0.05269967,143.37,143.34,9.51970986]
["bitfinex-derivatives","SOLF0:USTF0",1763094708981,1.64,143.43,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094709279,1.64,143.46,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094709486,1.64,143.43,143.33,8.94417733]
["bitfinex-derivatives","SOLF0:USTF0",1763094709784,5.17966399,143.45,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094709785,1.64,143.41,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094709986,0.05043946,143.38,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094710475,10.53560348,143.43,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094710676,6.2778,143.43,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094711183,1.64,143.44,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094711184,6.2782,143.42,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094711579,0.05095092,143.4,143.38,3.23444049]
["bitfinex-derivatives","SOLF0:USTF0",1763094714587,1.64,143.46,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094715580,6.2782,143.42,143.41,0.04634651]
["bitfinex-derivatives","SOLF0:USTF0",1763094715781,6.2782,143.42,143.4,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1763094716183,7.9182,143.42,143.4,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1763094717090,1.64,143.41,143.4,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1763094717987,6.279,143.4,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094718288,1.64,143.4,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094718589,1.64,143.39,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094718786,1.64,143.39,143.27,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1763094718987,6.282,143.34,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094719186,1.6912697,143.32,143.29,0.04957089]
["bitfinex-derivatives","SOLF0:USTF0",1763094719387,1.6912697,143.32,143.22,1.21436298]
["bitfinex-derivatives","SOLF0:USTF0",1763094719388,1.68706221,143.32,143.22,1.21436298]
["bitfinex-derivatives","SOLF0:USTF0",1763094719596,12.17050087,143.31,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094719887,6.2838,143.29,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094720290,1.64,143.28,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094720490,12.16766674,143.27,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094720796,0.05010511,143.24,143.21,3.23857638]
["bitfinex-derivatives","SOLF0:USTF0",1763094720996,0.05291357,143.24,143.21,3.23638768]
["bitfinex-derivatives","SOLF0:USTF0",1763094721296,0.05291357,143.24,143.21,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1763094721490,1.69291357,143.24,143.21,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1763094722412,1.64,143.22,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094722585,1.64,143.22,143.08,1.21525353]
["bitfinex-derivatives","SOLF0:USTF0",1763094722586,1.64,143.21,143.08,1.21525353]
["bitfinex-derivatives","SOLF0:USTF0",1763094722787,97.7934,143.23,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094722788,7.9297,143.16,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094722983,1.64,143.16,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094723901,5.14491588,143.18,143.11,0.04396604]
["bitfinex-derivatives","SOLF0:USTF0",1763094723902,0.04748672,143.13,143.11,0.04396604]
["bitfinex-derivatives","SOLF0:USTF0",1763094724095,6.2887,143.18,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094724301,1.67657961,143.13,143.11,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1763094724598,1.67657961,143.13,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094724599,1.63,143.16,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094724798,1.67726548,143.11,143.08,0.05361617]
["bitfinex-derivatives","SOLF0:USTF0",1763094725095,1.63,143.1,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094725287,8.94417733,143.08,142.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094725487,8.94417733,143.08,142.8,128.57179312]
["bitfinex-derivatives","SOLF0:USTF0",1763094725488,1.34,142.98,142.9,1.21680449]
["bitfinex-derivatives","SOLF0:USTF0",1763094725690,1.34,142.97,142.9,1.21680449]
["bitfinex-derivatives","SOLF0:USTF0",1763094725895,1.34,142.97,142.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094726089,8.94417733,143.01,142.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094726394,1.34,143.05,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094726594,0.04742835,143.04,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094726794,1.38742835,143.04,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763094727298,1.38742835,143.04,143.03,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094727492,1.3940352,143.05,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094727695,19.45801629,143.12,142.98,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1763094727696,0.05093467,143.02,142.98,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1763094727996,1.35,143.09,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094728501,1.35,143.09,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094728895,0.04767212,143.03,143.0,0.0528772]
["bitfinex-derivatives","SOLF0:USTF0",1763094729093,0.04480391,143.03,143.0,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1763094730397,0.04480391,143.03,142.86,1.21744302]
["bitfinex-derivatives","SOLF0:USTF0",1763094730398,1.4,143.02,142.86,1.21744302]
["bitfinex-derivatives","SOLF0:USTF0",1763094730596,8.94417733,143.04,142.86,4.48744302]
["bitfinex-derivatives","SOLF0:USTF0",1763094730597,8.94417733,143.0,142.86,4.48744302]
["bitfinex-derivatives","SOLF0:USTF0",1763094730799,8.94417733,143.0,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094731494,8.94417733,143.0,142.98,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094731690,8.94417733,143.0,142.98,0.0490114]
["bitfinex-derivatives","SOLF0:USTF0",1763094731691,0.04921694,143.0,142.98,0.0490114]
["bitfinex-derivatives","SOLF0:USTF0",1763094732095,0.04921694,143.0,142.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094732401,8.94417733,143.0,142.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094732995,0.04701357,142.94,142.91,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1763094733294,0.05159909,142.94,142.91,0.04983351]
["bitfinex-derivatives","SOLF0:USTF0",1763094735399,0.05159909,142.94,142.91,3.31983351]
["bitfinex-derivatives","SOLF0:USTF0",1763094735704,6.2948,143.04,142.91,3.31983351]
["bitfinex-derivatives","SOLF0:USTF0",1763094736002,6.2948,143.04,142.89,8.94417733]
["bitfinex-derivatives","SOLF0:USTF0",1763094736003,8.94417733,143.1,143.02,1.67940792]
["bitfinex-derivatives","SOLF0:USTF0",1763094736203,8.94417733,143.1,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094736404,6.2949,143.04,143.02,1.6789742]
["bitfinex-derivatives","SOLF0:USTF0",1763094736606,0.04759247,143.04,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094736904,8.94417733,143.06,142.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094737099,6.2956,143.02,142.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094737804,6.2956,143.02,142.88,8.94417733]
["bitfinex-derivatives","SOLF0:USTF0",1763094737805,0.04597362,142.97,142.94,3.31844741]
["bitfinex-derivatives","SOLF0:USTF0",1763094738392,0.04597362,142.97,142.94,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1763094738699,1.4,142.96,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094738907,106.88147733,143.02,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094739100,6.2989,142.95,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094739902,6.2978,142.98,142.89,3.29288756]
["bitfinex-derivatives","SOLF0:USTF0",1763094740101,8.94417733,143.02,142.92,0.02288756]
["bitfinex-derivatives","SOLF0:USTF0",1763094740403,8.94417733,143.02,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094741105,6.2969,142.99,142.97,1.67299984]
["bitfinex-derivatives","SOLF0:USTF0",1763094741308,6.34293803,142.99,142.97,1.67299984]
["bitfinex-derivatives","SOLF0:USTF0",1763094742206,6.34293803,142.99,142.97,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094742399,1.44603803,142.99,142.86,8.94417733]
["bitfinex-derivatives","SOLF0:USTF0",1763094742604,0.0538005,142.94,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094742908,0.04910019,142.89,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094743102,0.05028492,142.87,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094743303,0.05023059,142.86,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094743604,0.05158898,142.85,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094743804,0.05310295,142.85,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094744010,5.8208894,142.96,142.82,4.71413993]
["bitfinex-derivatives","SOLF0:USTF0",1763094744208,6.2995,142.93,142.92,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094744412,5.8208894,142.96,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094744710,6.3004,142.92,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094744905,0.04716792,142.89,142.86,3.3173851]
["bitfinex-derivatives","SOLF0:USTF0",1763094745700,0.04716792,142.89,142.86,0.0473851]
["bitfinex-derivatives","SOLF0:USTF0",1763094746604,0.04716792,142.89,142.8,5.8208894]
["bitfinex-derivatives","SOLF0:USTF0",1763094746806,89.5,143.0,142.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094747011,89.5,143.0,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094747208,6.2978,142.98,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094747513,0.04989451,142.94,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094748011,0.04989451,142.94,142.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094748209,0.05325067,142.93,142.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094748410,0.05005391,142.9,142.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094748609,95.3208894,143.0,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094748811,95.3208894,143.0,142.96,1.66984636]
["bitfinex-derivatives","SOLF0:USTF0",1763094748812,6.2978,142.97,142.96,1.66984636]
["bitfinex-derivatives","SOLF0:USTF0",1763094749006,89.5,143.0,142.96,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094749210,89.5,143.0,142.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094749611,0.05132553,142.96,142.94,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1763094751209,0.05132553,142.96,142.94,3.31880851]
["bitfinex-derivatives","SOLF0:USTF0",1763094751411,0.05132553,142.96,142.94,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1763094752116,0.05132553,142.96,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094752424,5.8208894,142.94,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094752810,6.3003,142.92,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094753014,5.8208894,142.94,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094753209,6.3017,142.89,142.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763094754119,0.04641166,142.9,142.83,9.0908894]
["bitfinex-derivatives","SOLF0:USTF0",1763094754306,0.04641166,142.9,142.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094754714,95.3208894,143.0,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094755014,95.3208894,143.0,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094755221,6.2986,142.96,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094755409,95.3208894,143.0,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094755610,0.04457316,142.96,142.93,0.04858366]
["bitfinex-derivatives","SOLF0:USTF0",1763094755815,0.04457316,142.96,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094755816,6.3007,142.91,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094756626,5.8208894,142.91,142.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094756918,0.0491094,142.89,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094757123,0.04808139,142.84,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094757423,0.05092576,142.82,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094757620,0.04991782,142.81,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094757915,0.04951543,142.8,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094758113,0.05353962,142.8,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094759415,0.05353962,142.8,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094759618,0.04595972,142.78,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094759916,0.04533953,142.77,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094760225,0.04696218,142.76,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094760419,5.66316475,142.82,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094760625,6.46398865,142.86,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094760826,5.6633269,142.85,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094761033,5.6633269,142.84,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094761327,6.3076,142.75,142.71,4.4444348]
["bitfinex-derivatives","SOLF0:USTF0",1763094761514,5.8208894,142.79,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094761829,0.0501366,142.74,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762118,5.68085334,142.73,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762323,6.46398865,142.76,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762324,5.68085334,142.72,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762526,6.3083,142.74,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762723,0.04605624,142.7,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094762918,8.52793538,142.78,142.6,1.21953356]
["bitfinex-derivatives","SOLF0:USTF0",1763094762921,6.46398865,142.8,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094763113,5.69480807,142.79,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094763318,6.46398865,142.81,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094763319,12.15879672,142.78,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094763514,12.15879672,142.77,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094763730,5.69480807,142.76,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094764023,6.46398865,142.79,142.72,3.15927397]
["bitfinex-derivatives","SOLF0:USTF0",1763094764219,6.46398865,142.8,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094764823,6.46398865,142.79,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094765025,0.05345381,142.77,142.74,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1763094765223,0.05345381,142.77,142.74,3.16256015]
["bitfinex-derivatives","SOLF0:USTF0",1763094765920,0.05345381,142.77,142.74,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1763094767523,0.05345381,142.77,142.74,3.16256015]
["bitfinex-derivatives","SOLF0:USTF0",1763094767721,3.24345381,142.77,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094767924,5.29688689,142.76,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094768223,9.65398865,142.77,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094768429,12.77148865,142.75,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094768924,0.04611091,142.72,142.69,0.04216022]
["bitfinex-derivatives","SOLF0:USTF0",1763094769117,0.04611091,142.72,142.69,3.15216022]
["bitfinex-derivatives","SOLF0:USTF0",1763094769525,0.04611091,142.72,142.69,0.04216022]
["bitfinex-derivatives","SOLF0:USTF0",1763094770221,0.04611091,142.72,142.69,3.15216022]
["bitfinex-derivatives","SOLF0:USTF0",1763094771233,8.52793538,142.77,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094771234,6.46398865,142.77,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094771419,6.46398865,142.78,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094771628,6.46398865,142.79,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094771831,6.46398865,142.78,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094772131,0.04824569,142.75,142.73,0.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1763094773430,3.23824569,142.75,142.73,0.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1763094773623,9.65398865,142.74,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094774636,0.04598015,142.71,142.69,0.03851]
["bitfinex-derivatives","SOLF0:USTF0",1763094775238,3.23598015,142.71,142.69,0.03851]
["bitfinex-derivatives","SOLF0:USTF0",1763094775926,0.04598015,142.71,142.69,0.03851]
["bitfinex-derivatives","SOLF0:USTF0",1763094776126,14.56306226,142.7,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094776433,3.19,142.68,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094776634,5.55217286,142.67,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094776838,5.55217286,142.66,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094777038,5.55217286,142.65,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094777231,5.55217286,142.65,142.55,1.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1763094777232,14.56306226,142.64,142.55,1.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1763094777433,0.05210568,142.61,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094777733,0.04563967,142.58,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094780330,3.23563967,142.58,142.49,4.33053872]
["bitfinex-derivatives","SOLF0:USTF0",1763094780531,0.04487299,142.55,142.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094781435,6.30791545,142.65,142.51,5.8208894]
["bitfinex-derivatives","SOLF0:USTF0",1763094781640,3.19,142.68,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094781833,9.0108894,142.68,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094782136,9.0108894,142.68,142.51,5.8208894]
["bitfinex-derivatives","SOLF0:USTF0",1763094782137,9.5019,142.66,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094782335,3.19,142.66,142.65,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094782533,3.19,142.65,142.64,0.044873]
["bitfinex-derivatives","SOLF0:USTF0",1763094782738,3.19,142.64,142.63,0.044873]
["bitfinex-derivatives","SOLF0:USTF0",1763094782935,3.19,142.64,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094783240,3.34,142.61,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094783437,3.34,142.61,142.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763094783438,3.34,142.61,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094783841,0.05315112,142.57,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094784736,0.05315112,142.57,142.53,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763094784944,9.1608894,142.65,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094785439,5.8208894,142.65,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094785644,3.34,142.69,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094785937,0.04735688,142.64,142.62,3.16633217]
["bitfinex-derivatives","SOLF0:USTF0",1763094786141,0.04502426,142.64,142.62,3.16633217]
["bitfinex-derivatives","SOLF0:USTF0",1763094788248,5.8208894,142.71,142.62,3.16633217]
["bitfinex-derivatives","SOLF0:USTF0",1763094788455,9.1708894,142.68,142.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094789142,0.05291192,142.64,142.62,0.05026474]
["bitfinex-derivatives","SOLF0:USTF0",1763094791237,0.05291192,142.64,142.62,3.36026474]
["bitfinex-derivatives","SOLF0:USTF0",1763094791453,0.05291192,142.64,142.62,0.05026474]
["bitfinex-derivatives","SOLF0:USTF0",1763094791839,0.05291192,142.64,142.62,3.36026474]
["bitfinex-derivatives","SOLF0:USTF0",1763094794039,3.35,142.72,142.62,3.36026474]
["bitfinex-derivatives","SOLF0:USTF0",1763094794240,3.35,142.72,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094794843,12.1289894,142.74,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094795046,9.1708894,142.74,142.73,1.71407051]
["bitfinex-derivatives","SOLF0:USTF0",1763094795244,8.76852738,142.74,142.72,0.04776434]
["bitfinex-derivatives","SOLF0:USTF0",1763094795435,0.04722618,142.74,142.72,0.04748928]
["bitfinex-derivatives","SOLF0:USTF0",1763094795638,0.04722618,142.74,142.72,3.35748928]
["bitfinex-derivatives","SOLF0:USTF0",1763094798044,3.39722618,142.74,142.72,0.04748928]
["bitfinex-derivatives","SOLF0:USTF0",1763094798237,3.39722618,142.74,142.5,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763094798238,10.61811558,142.74,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094798439,8.78929512,142.73,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094798651,5.43929512,142.72,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094798850,5.17336926,142.75,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094799042,9.1708894,142.76,142.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094799248,0.05247509,142.73,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094799453,0.04512921,142.73,142.71,3.35695296]
["bitfinex-derivatives","SOLF0:USTF0",1763094799644,3.35,142.8,142.71,3.35695296]
["bitfinex-derivatives","SOLF0:USTF0",1763094799849,11.75349855,142.79,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094800149,5.44759855,142.78,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094800359,6.3059,142.79,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094800556,9.1708894,142.82,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094800850,0.04503951,142.76,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094801053,0.05374098,142.77,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094801250,12.12880485,142.85,142.75,3.36275509]
["bitfinex-derivatives","SOLF0:USTF0",1763094801454,10.62724683,142.84,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094801655,3.35,142.82,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094801958,8.78404546,142.81,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094802247,0.04718851,142.77,142.75,3.35601822]
["bitfinex-derivatives","SOLF0:USTF0",1763094802446,0.04698078,142.77,142.75,3.35756233]
["bitfinex-derivatives","SOLF0:USTF0",1763094804144,6.30791545,142.84,142.75,3.35756233]
["bitfinex-derivatives","SOLF0:USTF0",1763094804345,5.44001661,142.83,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094804545,8.52793538,142.87,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094804546,6.30791545,142.87,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094804752,10.63871148,142.86,142.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094804954,3.35,142.84,142.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094805143,5.44265711,142.83,142.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094805348,0.04416977,142.81,142.79,0.05276576]
["bitfinex-derivatives","SOLF0:USTF0",1763094806361,3.39416977,142.81,142.79,0.05276576]
["bitfinex-derivatives","SOLF0:USTF0",1763094806557,3.3,142.8,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094807057,9.60791545,142.84,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094807253,10.56568727,142.83,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094807560,0.04577655,142.78,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094807750,3.3,142.84,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094808654,3.3,142.84,142.71,9.01964898]
["bitfinex-derivatives","SOLF0:USTF0",1763094808655,0.04808022,142.82,142.79,3.35734385]
["bitfinex-derivatives","SOLF0:USTF0",1763094808850,0.04808022,142.82,142.79,3.3622259]
["bitfinex-derivatives","SOLF0:USTF0",1763094808851,0.05312555,142.82,142.79,3.3622259]
["bitfinex-derivatives","SOLF0:USTF0",1763094809046,3.35312555,142.82,142.79,0.0522259]
["bitfinex-derivatives","SOLF0:USTF0",1763094809859,9.65782555,142.82,142.79,0.0522259]
["bitfinex-derivatives","SOLF0:USTF0",1763094810157,3.3,142.81,142.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094810762,9.6051,142.81,142.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763094811154,0.04710878,142.78,142.75,3.35685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094812454,9.65330878,142.78,142.75,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094813566,3.34710878,142.78,142.75,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094814763,0.04710878,142.78,142.75,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094815154,0.04710878,142.78,142.75,3.16685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094815855,0.04710878,142.78,142.75,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094816462,3.18710878,142.78,142.75,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763094816766,3.18710878,142.78,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094816966,3.18710878,142.78,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094816967,3.14,142.78,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094817157,3.14,142.76,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094817356,6.3091,142.72,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094817768,0.05257859,142.69,142.67,3.17130165]
["bitfinex-derivatives","SOLF0:USTF0",1763094817958,0.05067129,142.69,142.67,3.16685945]
["bitfinex-derivatives","SOLF0:USTF0",1763094818965,3.14,142.76,142.67,3.16685945]
["bitfinex-derivatives","SOLF0:USTF0",1763094819165,3.14,142.76,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094819462,3.14,142.76,142.67,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763094819765,3.14,142.76,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094819964,3.14,142.72,142.71,0.05327869]
["bitfinex-derivatives","SOLF0:USTF0",1763094820166,3.14,142.72,142.7,0.04626077]
["bitfinex-derivatives","SOLF0:USTF0",1763094820370,3.18736431,142.72,142.7,0.05040247]
["bitfinex-derivatives","SOLF0:USTF0",1763094820568,3.14,142.71,142.7,0.05040247]
["bitfinex-derivatives","SOLF0:USTF0",1763094820764,4.54,142.71,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094821064,3.14,142.71,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094821462,6.3104,142.69,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094821660,0.05113218,142.66,142.63,0.05061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094822265,0.05113218,142.66,142.63,3.17061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094823170,3.19113218,142.66,142.63,0.05061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094823467,0.05113218,142.66,142.63,0.05061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094823853,3.19113218,142.66,142.63,0.05061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094824771,0.05113218,142.66,142.63,3.17061995]
["bitfinex-derivatives","SOLF0:USTF0",1763094826364,6.3086,142.73,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094826671,3.14,142.76,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094826867,3.14,142.76,142.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094827070,6.3079,142.75,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094827270,0.04861625,142.72,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094827670,0.04861625,142.72,142.69,3.17036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094828673,0.04861625,142.72,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094828963,3.18861625,142.72,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094829163,9.49761625,142.72,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094829365,3.18861625,142.72,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094830171,3.14,142.7,142.69,0.05036972]
["bitfinex-derivatives","SOLF0:USTF0",1763094830865,6.3105,142.69,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094831062,3.14,142.7,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094831463,3.14,142.7,142.59,9.01964898]
["bitfinex-derivatives","SOLF0:USTF0",1763094831464,3.14,142.66,142.58,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763094831684,3.14,142.66,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094831974,0.05227651,142.63,142.61,3.1670528]
["bitfinex-derivatives","SOLF0:USTF0",1763094833076,9.50527651,142.63,142.61,0.0470528]
["bitfinex-derivatives","SOLF0:USTF0",1763094833373,3.14,142.62,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094834375,0.05114349,142.59,142.56,3.17281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094837771,0.05114349,142.59,142.56,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094837972,0.05114349,142.59,142.56,3.17281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094840069,3.19114349,142.59,142.56,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094840265,0.05114349,142.59,142.56,0.05281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094840473,0.05114349,142.59,142.56,3.17281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094840879,3.14,142.67,142.56,3.17281338]
["bitfinex-derivatives","SOLF0:USTF0",1763094841079,3.14,142.65,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094841677,6.3135,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094841974,0.04848281,142.6,142.58,0.05240941]
["bitfinex-derivatives","SOLF0:USTF0",1763094842176,3.18848281,142.6,142.58,0.05240941]
["bitfinex-derivatives","SOLF0:USTF0",1763094842479,0.04848281,142.6,142.58,0.05240941]
["bitfinex-derivatives","SOLF0:USTF0",1763094842682,0.04848281,142.6,142.58,3.17240941]
["bitfinex-derivatives","SOLF0:USTF0",1763094843289,6.3121,142.65,142.58,3.17240941]
["bitfinex-derivatives","SOLF0:USTF0",1763094843480,3.14,142.68,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094843889,3.2,142.67,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763094844386,0.04664852,142.64,142.61,3.28892734]
["bitfinex-derivatives","SOLF0:USTF0",1763094844690,0.04427704,142.64,142.61,3.29283803]
["bitfinex-derivatives","SOLF0:USTF0",1763094844985,0.04427704,142.64,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763094847087,9.5099,142.7,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763094847286,3.2,142.7,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763094847888,3.15,142.67,142.65,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1763094848191,3.19576984,142.67,142.65,0.04692973]
["bitfinex-derivatives","SOLF0:USTF0",1763094848386,3.15,142.66,142.65,0.04692973]
["bitfinex-derivatives","SOLF0:USTF0",1763094849185,9.4624,142.64,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094850193,3.15,142.62,142.6,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1763094850378,3.19619402,142.62,142.6,0.04863656]
["bitfinex-derivatives","SOLF0:USTF0",1763094851287,0.04619402,142.62,142.6,3.43863656]
["bitfinex-derivatives","SOLF0:USTF0",1763094851485,3.15,142.7,142.6,3.43863656]
["bitfinex-derivatives","SOLF0:USTF0",1763094851690,3.15,142.7,142.69,1.72799661]
["bitfinex-derivatives","SOLF0:USTF0",1763094851890,3.15,142.7,142.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094852492,0.04742112,142.67,142.65,3.44115344]
["bitfinex-derivatives","SOLF0:USTF0",1763094852694,3.15,142.73,142.65,3.44115344]
["bitfinex-derivatives","SOLF0:USTF0",1763094852993,3.15,142.73,142.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094853589,3.15,142.73,142.66,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763094853891,0.05090195,142.71,142.68,0.0469497]
["bitfinex-derivatives","SOLF0:USTF0",1763094854295,0.05090195,142.71,142.68,3.4369497]
["bitfinex-derivatives","SOLF0:USTF0",1763094855291,3.20090195,142.71,142.68,0.0469497]
["bitfinex-derivatives","SOLF0:USTF0",1763094855483,0.05090195,142.71,142.68,0.0469497]
["bitfinex-derivatives","SOLF0:USTF0",1763094855892,0.05090195,142.71,142.68,3.4369497]
["bitfinex-derivatives","SOLF0:USTF0",1763094856693,6.3073,142.76,142.68,3.4369497]
["bitfinex-derivatives","SOLF0:USTF0",1763094856987,3.15,142.75,142.68,0.0469497]
["bitfinex-derivatives","SOLF0:USTF0",1763094857198,3.15,142.75,142.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094857497,3.15,142.73,142.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094857800,3.20053693,142.69,142.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094857996,3.15,142.69,142.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094858905,0.04569017,142.66,142.63,3.43703839]
["bitfinex-derivatives","SOLF0:USTF0",1763094859199,0.04569017,142.66,142.63,3.44375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094859200,0.04704734,142.66,142.63,3.44375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094859600,0.04704734,142.66,142.63,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094860395,3.19704734,142.66,142.63,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094860796,0.04704734,142.66,142.63,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094861498,0.04704734,142.66,142.63,3.44375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094862502,0.04704734,142.66,142.63,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094862699,0.04704734,142.66,142.63,3.44375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094862904,9.45791545,142.74,142.63,3.44375343]
["bitfinex-derivatives","SOLF0:USTF0",1763094863100,10.70739185,142.73,142.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094863406,3.15,142.74,142.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094863703,6.309,142.72,142.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094863903,3.15,142.74,142.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094864096,0.0530406,142.69,142.67,3.4352262]
["bitfinex-derivatives","SOLF0:USTF0",1763094864298,0.04886889,142.69,142.67,3.4352262]
["bitfinex-derivatives","SOLF0:USTF0",1763094864902,3.15,142.74,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094865106,9.4576,142.75,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763094865608,3.15,142.66,142.57,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763094865903,0.05259992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094866812,3.20259992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094867302,9.4634,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094867906,3.15,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094868408,0.05259992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094868704,9.51579992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094869100,6.3134,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094869407,3.15,142.61,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094869603,0.05259992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094869804,3.20259992,142.63,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094870309,3.15,142.61,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094872994,9.4632,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094873200,3.15,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094874409,9.4634,142.62,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094875001,3.22,142.61,142.6,0.04792323]
["bitfinex-derivatives","SOLF0:USTF0",1763094876803,6.3146,142.6,142.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094877604,6.3148,142.59,142.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094877814,0.04695821,142.57,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094878612,3.26695821,142.57,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094879305,9.58265821,142.57,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094879712,3.22,142.56,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094880412,3.22,142.55,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094884406,3.26695821,142.57,142.54,0.05374593]
["bitfinex-derivatives","SOLF0:USTF0",1763094886010,3.22,142.54,142.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094886402,3.22,142.51,142.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094886604,3.22,142.54,142.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094886912,0.04748045,142.5,142.48,0.04640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094887110,0.04748045,142.5,142.48,3.45640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094887301,3.22,142.54,142.48,0.04640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094887505,3.22,142.54,142.48,3.45640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094888315,0.05220289,142.52,142.48,3.45640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094891811,9.59010289,142.52,142.48,0.04640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094892005,3.22,142.51,142.48,0.04640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094892209,3.27220289,142.52,142.48,0.04640641]
["bitfinex-derivatives","SOLF0:USTF0",1763094892414,3.27220289,142.52,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094892415,0.05220289,142.52,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094892615,5.83380843,142.45,142.39,1.23871]
["bitfinex-derivatives","SOLF0:USTF0",1763094892916,6.3214,142.44,142.39,1.23871]
["bitfinex-derivatives","SOLF0:USTF0",1763094893110,5.83380843,142.46,142.39,1.23871]
["bitfinex-derivatives","SOLF0:USTF0",1763094893518,12.15600843,142.42,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094893709,5.83380843,142.44,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094893918,6.3217,142.43,142.41,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094894117,5.83380843,142.44,142.41,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094894323,5.83380843,142.45,142.41,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094894525,6.3205,142.46,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094894818,6.3205,142.46,142.44,1.72404953]
["bitfinex-derivatives","SOLF0:USTF0",1763094895018,6.37258819,142.46,142.44,1.76929307]
["bitfinex-derivatives","SOLF0:USTF0",1763094895209,6.37258819,142.46,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094895416,6.3214,142.44,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094895612,10.63287403,142.48,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094895925,5.83380843,142.44,142.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094896429,5.83380843,142.44,142.4,1.7670981]
["bitfinex-derivatives","SOLF0:USTF0",1763094896430,0.05100006,142.43,142.4,1.7670981]
["bitfinex-derivatives","SOLF0:USTF0",1763094896721,5.83380843,142.41,142.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094896922,5.83380843,142.31,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094897111,6.3275,142.3,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094897317,5.83380843,142.26,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094897518,5.83380843,142.24,142.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763094897711,109.68802364,142.29,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094897712,5.83380843,142.21,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763094897913,5.83380843,142.1,141.86,17.11692586]
["bitfinex-derivatives","SOLF0:USTF0",1763094898122,98.5138,142.18,141.91,98.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763094898123,6.3348,142.14,141.91,98.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763094898326,6.3348,142.14,142.13,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1763094898621,14.11121573,142.14,141.95,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1763094898815,12.02798862,142.13,142.1,1.70934192]
["bitfinex-derivatives","SOLF0:USTF0",1763094899015,5.7791642,142.12,141.96,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763094899232,5.7791642,142.11,142.04,5.83380843]
["bitfinex-derivatives","SOLF0:USTF0",1763094899425,6.24882442,142.15,142.04,5.83380843]
["bitfinex-derivatives","SOLF0:USTF0",1763094899723,0.04967254,142.11,142.08,0.00139985]
["bitfinex-derivatives","SOLF0:USTF0",1763094900026,5.75153474,142.1,141.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094900228,6.24882442,142.14,142.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094900524,6.24882442,142.18,142.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094900722,5.76021614,142.17,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094900912,5.76021614,142.16,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094901118,6.24882442,142.2,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094901314,5.74520032,142.19,142.18,1.69671649]
["bitfinex-derivatives","SOLF0:USTF0",1763094901519,5.74520032,142.19,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094901732,0.05150594,142.18,142.15,0.05242329]
["bitfinex-derivatives","SOLF0:USTF0",1763094901910,0.05150594,142.18,142.15,3.46242329]
["bitfinex-derivatives","SOLF0:USTF0",1763094902118,5.83380843,142.25,142.15,3.46242329]
["bitfinex-derivatives","SOLF0:USTF0",1763094902313,5.83380843,142.28,142.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094902517,8.33205153,142.32,142.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094902518,5.83380843,142.31,142.25,1.6932851]
["bitfinex-derivatives","SOLF0:USTF0",1763094902717,5.74802009,142.3,142.28,1.6932851]
["bitfinex-derivatives","SOLF0:USTF0",1763094902917,5.83380843,142.34,142.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763094903118,5.7490478,142.33,142.31,1.69258369]
["bitfinex-derivatives","SOLF0:USTF0",1763094903322,5.7490478,142.32,142.31,1.74073482]
["bitfinex-derivatives","SOLF0:USTF0",1763094903524,5.7490478,142.32,142.31,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1763094903723,0.05316178,142.33,142.31,1.73955733]
["bitfinex-derivatives","SOLF0:USTF0",1763094903937,0.05316178,142.33,142.31,0.04815113]
["bitfinex-derivatives","SOLF0:USTF0",1763094904123,0.05316178,142.33,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094904328,5.83380843,142.3,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094904823,5.83380843,142.32,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094905023,5.73532524,142.31,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094905221,0.04990971,142.26,142.23,3.19157748]
["bitfinex-derivatives","SOLF0:USTF0",1763094905415,0.04539196,142.26,142.23,3.18684188]
["bitfinex-derivatives","SOLF0:USTF0",1763094905618,5.75020698,142.34,142.23,3.18684188]
["bitfinex-derivatives","SOLF0:USTF0",1763094905829,5.83380843,142.35,142.33,1.68993374]
["bitfinex-derivatives","SOLF0:USTF0",1763094906331,5.75201686,142.37,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094906526,5.75201686,142.39,142.35,1.68956404]
["bitfinex-derivatives","SOLF0:USTF0",1763094906827,0.04926448,142.38,142.36,0.04715999]
["bitfinex-derivatives","SOLF0:USTF0",1763094907024,0.04996611,142.38,142.36,0.0444925]
["bitfinex-derivatives","SOLF0:USTF0",1763094907422,0.04996611,142.38,142.37,1.69023937]
["bitfinex-derivatives","SOLF0:USTF0",1763094907621,0.04996611,142.38,142.36,3.1544925]
["bitfinex-derivatives","SOLF0:USTF0",1763094907820,0.04996611,142.38,142.36,0.0444925]
["bitfinex-derivatives","SOLF0:USTF0",1763094908226,5.75933414,142.41,142.36,3.1544925]
["bitfinex-derivatives","SOLF0:USTF0",1763094908418,6.24882442,142.44,142.4,1.69117716]
["bitfinex-derivatives","SOLF0:USTF0",1763094908727,12.08263285,142.41,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094908926,5.83380843,142.38,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094909123,6.24882442,142.42,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094909328,0.0530947,142.34,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094909524,0.05007479,142.34,142.32,3.15477959]
["bitfinex-derivatives","SOLF0:USTF0",1763094909730,5.77922142,142.39,142.32,3.15477959]
["bitfinex-derivatives","SOLF0:USTF0",1763094909928,12.08263285,142.42,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094910130,5.77992708,142.41,142.39,0.00343468]
["bitfinex-derivatives","SOLF0:USTF0",1763094910431,11.61373551,142.4,142.39,0.00343468]
["bitfinex-derivatives","SOLF0:USTF0",1763094910629,5.77992708,142.4,142.38,0.0523077]
["bitfinex-derivatives","SOLF0:USTF0",1763094910835,0.04947284,142.4,142.38,3.15979854]
["bitfinex-derivatives","SOLF0:USTF0",1763094911130,8.33205153,142.46,142.38,3.15979854]
["bitfinex-derivatives","SOLF0:USTF0",1763094911131,6.24882442,142.46,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094911437,6.24882442,142.46,142.34,5.83380843]
["bitfinex-derivatives","SOLF0:USTF0",1763094911438,5.80429189,142.45,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094911636,5.80429189,142.44,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094911830,5.80429189,142.43,142.42,1.6972202]
["bitfinex-derivatives","SOLF0:USTF0",1763094912133,5.80429189,142.43,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094912134,5.80429189,142.43,142.41,0.04672737]
["bitfinex-derivatives","SOLF0:USTF0",1763094912334,5.80429189,142.42,142.41,0.04432698]
["bitfinex-derivatives","SOLF0:USTF0",1763094912632,18.64865665,142.53,142.41,3.15432698]
["bitfinex-derivatives","SOLF0:USTF0",1763094912927,18.64865665,142.5,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094913126,12.81484822,142.49,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094913334,18.64865665,142.5,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094913633,0.04761095,142.44,142.42,3.16342722]
["bitfinex-derivatives","SOLF0:USTF0",1763094913833,0.04840018,142.44,142.42,3.16342722]
["bitfinex-derivatives","SOLF0:USTF0",1763094914226,12.81484822,142.52,142.42,3.16342722]
["bitfinex-derivatives","SOLF0:USTF0",1763094914432,12.81484822,142.52,142.49,1.70111439]
["bitfinex-derivatives","SOLF0:USTF0",1763094914632,12.81484822,142.52,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094915225,0.05053193,142.48,142.46,0.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1763094915523,0.05122539,142.48,142.46,0.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1763094915930,12.81484822,142.54,142.46,3.16351482]
["bitfinex-derivatives","SOLF0:USTF0",1763094916233,12.81484822,142.57,142.46,3.16351482]
["bitfinex-derivatives","SOLF0:USTF0",1763094916436,12.81484822,142.57,142.54,1.70336101]
["bitfinex-derivatives","SOLF0:USTF0",1763094916636,5.83380843,142.58,142.54,1.70336101]
["bitfinex-derivatives","SOLF0:USTF0",1763094916637,18.64865665,142.58,142.54,1.70336101]
["bitfinex-derivatives","SOLF0:USTF0",1763094916834,12.81484822,142.58,142.55,1.70336101]
["bitfinex-derivatives","SOLF0:USTF0",1763094917037,12.81484822,142.58,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094917234,12.81484822,142.58,142.55,1.7034793]
["bitfinex-derivatives","SOLF0:USTF0",1763094917440,12.81484822,142.58,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094917441,5.83380843,142.56,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094917827,18.64865665,142.59,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094918139,18.64865665,142.59,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094918334,18.64865665,142.59,142.56,1.70441879]
["bitfinex-derivatives","SOLF0:USTF0",1763094918839,0.0515654,142.59,142.58,1.70441879]
["bitfinex-derivatives","SOLF0:USTF0",1763094919038,0.0515654,142.59,142.56,0.05244003]
["bitfinex-derivatives","SOLF0:USTF0",1763094919741,7.28537383,142.59,142.58,1.70407732]
["bitfinex-derivatives","SOLF0:USTF0",1763094920041,5.88537383,142.59,142.56,0.05244003]
["bitfinex-derivatives","SOLF0:USTF0",1763094920237,0.0515654,142.59,142.56,0.05244003]
["bitfinex-derivatives","SOLF0:USTF0",1763094920939,0.0515654,142.59,142.56,3.16244003]
["bitfinex-derivatives","SOLF0:USTF0",1763094921146,5.83380843,142.63,142.56,3.16244003]
["bitfinex-derivatives","SOLF0:USTF0",1763094921333,12.81484822,142.68,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763094921537,5.83380843,142.7,142.66,1.70287978]
["bitfinex-derivatives","SOLF0:USTF0",1763094921741,5.83380843,142.7,142.68,1.70287978]
["bitfinex-derivatives","SOLF0:USTF0",1763094922042,5.83380843,142.73,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094922246,120.58,142.77,142.71,1.70062174]
["bitfinex-derivatives","SOLF0:USTF0",1763094922440,0.05054511,142.75,142.73,1.70062174]
["bitfinex-derivatives","SOLF0:USTF0",1763094922646,5.83380843,142.77,142.73,0.05352475]
["bitfinex-derivatives","SOLF0:USTF0",1763094922834,0.04576748,142.75,142.73,0.05352475]
["bitfinex-derivatives","SOLF0:USTF0",1763094923237,7.27957591,142.75,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094923443,5.83380843,142.71,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094923738,18.00751035,142.78,142.7,1.69854085]
["bitfinex-derivatives","SOLF0:USTF0",1763094923952,5.83380843,142.76,142.72,1.69854085]
["bitfinex-derivatives","SOLF0:USTF0",1763094924144,7.23380843,142.76,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094924341,5.83380843,142.76,142.72,1.69701576]
["bitfinex-derivatives","SOLF0:USTF0",1763094924533,5.52477985,142.75,142.73,1.74872743]
["bitfinex-derivatives","SOLF0:USTF0",1763094924734,5.47302548,142.74,142.73,0.05325417]
["bitfinex-derivatives","SOLF0:USTF0",1763094924938,5.47302548,142.74,142.73,1.75028869]
["bitfinex-derivatives","SOLF0:USTF0",1763094925138,6.87302548,142.74,142.73,0.05325417]
["bitfinex-derivatives","SOLF0:USTF0",1763094925356,5.47302548,142.74,142.73,0.05325417]
["bitfinex-derivatives","SOLF0:USTF0",1763094925843,0.05111317,142.75,142.73,0.05325417]
["bitfinex-derivatives","SOLF0:USTF0",1763094926540,5.46450463,142.78,142.73,3.16325417]
["bitfinex-derivatives","SOLF0:USTF0",1763094926741,5.46450463,142.82,142.77,1.69383077]
["bitfinex-derivatives","SOLF0:USTF0",1763094927046,120.54,142.85,142.79,1.69383077]
["bitfinex-derivatives","SOLF0:USTF0",1763094927346,15.33368286,142.89,142.81,1.69383077]
["bitfinex-derivatives","SOLF0:USTF0",1763094927539,15.33368286,142.89,142.84,1.74669091]
["bitfinex-derivatives","SOLF0:USTF0",1763094927540,0.05088941,142.86,142.84,1.74669091]
["bitfinex-derivatives","SOLF0:USTF0",1763094927845,0.05088941,142.86,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094927846,9.03238286,142.85,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094928048,9.03238286,142.82,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094928748,9.03238286,142.82,142.8,1.68898297]
["bitfinex-derivatives","SOLF0:USTF0",1763094928939,15.38885864,142.82,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094929140,15.33688286,142.82,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094929447,6.3045,142.82,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094929745,9.03238286,142.84,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094930044,9.03238286,142.84,142.81,1.68665229]
["bitfinex-derivatives","SOLF0:USTF0",1763094930235,7.704,142.83,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094930440,9.03238286,142.84,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094930640,6.3044,142.82,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094931038,9.03238286,142.84,142.64,9.03238286]
["bitfinex-derivatives","SOLF0:USTF0",1763094931341,5.37575568,142.87,142.76,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094931342,9.03238286,142.81,142.76,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094931544,0.04826613,142.8,142.77,0.04907707]
["bitfinex-derivatives","SOLF0:USTF0",1763094932046,9.03238286,142.78,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094932245,10.51882964,142.85,142.75,1.68220854]
["bitfinex-derivatives","SOLF0:USTF0",1763094932543,15.33948286,142.77,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094932946,0.04992773,142.72,142.69,3.163058]
["bitfinex-derivatives","SOLF0:USTF0",1763094933155,0.04611259,142.72,142.69,3.22761561]
["bitfinex-derivatives","SOLF0:USTF0",1763094934342,0.04611259,142.72,142.69,0.04761561]
["bitfinex-derivatives","SOLF0:USTF0",1763094934847,0.04611259,142.72,142.69,3.22761561]
["bitfinex-derivatives","SOLF0:USTF0",1763094935342,9.03238286,142.83,142.69,3.22761561]
["bitfinex-derivatives","SOLF0:USTF0",1763094935545,9.03238286,142.83,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094935743,9.03238286,142.8,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094936249,0.04584763,142.76,142.73,0.0500499]
["bitfinex-derivatives","SOLF0:USTF0",1763094936747,1.4,142.75,142.73,0.0500499]
["bitfinex-derivatives","SOLF0:USTF0",1763094937046,0.04584763,142.76,142.73,0.0500499]
["bitfinex-derivatives","SOLF0:USTF0",1763094937249,1.44584763,142.76,142.73,0.0500499]
["bitfinex-derivatives","SOLF0:USTF0",1763094937436,1.4,142.75,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094937635,9.03238286,142.77,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094937845,9.03238286,142.77,142.72,1.67713202]
["bitfinex-derivatives","SOLF0:USTF0",1763094938049,9.03238286,142.77,142.73,1.67713202]
["bitfinex-derivatives","SOLF0:USTF0",1763094938245,9.03238286,142.77,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094938440,0.04675552,142.72,142.7,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763094938642,0.04859578,142.72,142.7,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763094939546,1.44859578,142.72,142.7,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763094939747,0.04859578,142.72,142.7,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763094942751,6.35769578,142.72,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094942941,0.04859578,142.72,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094943957,6.35769578,142.72,142.67,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1763094944148,0.04859578,142.72,142.67,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1763094944454,6.3106,142.68,142.67,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094945452,7.7106,142.68,142.67,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094945853,6.3106,142.68,142.67,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094946049,6.313,142.63,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094946247,9.03238286,142.65,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094946846,5.43670469,142.67,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094947042,9.03238286,142.68,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094947353,0.04733359,142.61,142.58,3.22851017]
["bitfinex-derivatives","SOLF0:USTF0",1763094947555,0.04855682,142.61,142.58,3.22951501]
["bitfinex-derivatives","SOLF0:USTF0",1763094947845,0.04855682,142.61,142.58,0.04951501]
["bitfinex-derivatives","SOLF0:USTF0",1763094948454,6.3144,142.6,142.58,0.04951501]
["bitfinex-derivatives","SOLF0:USTF0",1763094948847,6.3144,142.6,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763094948848,1.4,142.59,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094949050,9.03238286,142.59,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094949552,29.8233858,142.59,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094949750,0.04844056,142.53,142.51,0.04531676]
["bitfinex-derivatives","SOLF0:USTF0",1763094949942,0.04818523,142.53,142.51,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1763094950144,6.36578523,142.53,142.51,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1763094950655,7.76578523,142.53,142.51,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1763094950955,5.47468771,142.52,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094951356,11.79278771,142.52,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094951958,0.05308528,142.48,142.45,0.04665967]
["bitfinex-derivatives","SOLF0:USTF0",1763094952359,0.05308528,142.48,142.45,3.22665967]
["bitfinex-derivatives","SOLF0:USTF0",1763094952869,19.77662812,142.57,142.45,3.22665967]
["bitfinex-derivatives","SOLF0:USTF0",1763094953158,5.48910993,142.56,142.53,1.70675609]
["bitfinex-derivatives","SOLF0:USTF0",1763094953457,5.48910993,142.55,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094953661,13.48473632,142.6,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094953862,8.34430837,142.57,142.53,0.04982527]
["bitfinex-derivatives","SOLF0:USTF0",1763094954057,11.8614253,142.56,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094954258,5.49702014,142.55,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094954462,5.49702014,142.54,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094954663,5.49702014,142.53,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094954857,5.49702014,142.52,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094955066,0.05241408,142.49,142.47,3.2303959]
["bitfinex-derivatives","SOLF0:USTF0",1763094955359,0.04955889,142.49,142.47,3.22985876]
["bitfinex-derivatives","SOLF0:USTF0",1763094955952,8.34430837,142.57,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094956163,13.86434123,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094956469,5.52003286,142.55,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094956666,5.52003286,142.54,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094956855,5.52003286,142.54,142.43,15.35368286]
["bitfinex-derivatives","SOLF0:USTF0",1763094956856,0.05258252,142.52,142.5,0.05255484]
["bitfinex-derivatives","SOLF0:USTF0",1763094957063,5.52003286,142.51,142.5,0.04633174]
["bitfinex-derivatives","SOLF0:USTF0",1763094957964,5.52003286,142.51,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094958169,5.52003286,142.5,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094958355,5.52003286,142.49,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094958555,5.1588531,142.52,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094958757,0.05127775,142.46,142.44,3.22566421]
["bitfinex-derivatives","SOLF0:USTF0",1763094958957,0.05127775,142.46,142.44,0.05318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094958958,0.04634964,142.46,142.44,0.05318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094959661,0.04634964,142.46,142.44,3.23318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094960056,0.04634964,142.46,142.44,0.05318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094960357,0.04634964,142.46,142.44,3.23318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094960759,5.16145716,142.52,142.44,3.23318758]
["bitfinex-derivatives","SOLF0:USTF0",1763094961062,5.16145716,142.54,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094961263,5.33178905,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094961456,5.16225893,142.6,142.55,1.71850587]
["bitfinex-derivatives","SOLF0:USTF0",1763094961656,10.49460259,142.59,142.56,1.71850587]
["bitfinex-derivatives","SOLF0:USTF0",1763094961856,5.33234366,142.58,142.56,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763094962054,0.05279436,142.59,142.57,1.71806787]
["bitfinex-derivatives","SOLF0:USTF0",1763094962253,5.33274779,142.58,142.56,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763094962454,0.05279436,142.59,142.56,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763094962670,5.33301395,142.58,142.56,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763094962965,0.05279436,142.59,142.56,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763094963162,5.33429958,142.58,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094963364,5.33345164,142.57,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094963556,29.36430837,142.63,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094963557,5.16225893,142.6,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094963862,5.33377287,142.59,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094964070,5.19723674,142.61,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763094964266,0.04756117,142.57,142.55,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1763094964461,0.05053412,142.57,142.55,0.05351262]
["bitfinex-derivatives","SOLF0:USTF0",1763094965769,0.05053412,142.57,142.55,3.43351262]
["bitfinex-derivatives","SOLF0:USTF0",1763094966160,0.05053412,142.57,142.55,0.05351262]
["bitfinex-derivatives","SOLF0:USTF0",1763094966859,0.05053412,142.57,142.55,3.19351262]
["bitfinex-derivatives","SOLF0:USTF0",1763094967256,6.3136,142.62,142.55,3.19351262]
["bitfinex-derivatives","SOLF0:USTF0",1763094967461,5.34214706,142.65,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094967657,5.34214706,142.64,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094967868,5.34214706,142.66,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094968068,6.3129,142.63,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094968272,0.05354978,142.6,142.58,0.04748137]
["bitfinex-derivatives","SOLF0:USTF0",1763094969565,0.05354978,142.6,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094969877,5.34214706,142.62,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094970073,5.34214706,142.63,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094970371,10.5393838,142.66,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094970571,6.36046292,142.6,142.57,0.04895141]
["bitfinex-derivatives","SOLF0:USTF0",1763094970775,6.36071363,142.6,142.57,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1763094970965,0.04631363,142.6,142.57,3.18565901]
["bitfinex-derivatives","SOLF0:USTF0",1763094971575,0.04631363,142.6,142.57,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1763094971773,6.36071363,142.6,142.57,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1763094972084,1.44631363,142.6,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094972281,9.03238286,142.58,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094972580,5.36360869,142.57,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094972783,9.03238286,142.55,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094972969,5.36360869,142.54,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094973274,5.36360869,142.53,142.5,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094973475,11.54058515,142.56,142.5,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094973476,6.3177,142.52,142.5,0.04478416]
["bitfinex-derivatives","SOLF0:USTF0",1763094974379,0.04582632,142.53,142.5,0.04478416]
["bitfinex-derivatives","SOLF0:USTF0",1763094974773,0.04582632,142.53,142.5,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094974979,6.3181,142.51,142.5,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094976284,7.7181,142.51,142.5,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094977088,6.3213,142.44,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094977581,6.3228,142.41,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094977780,9.03238286,142.46,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094977975,16.93088608,142.45,142.4,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094978178,15.36331862,142.43,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094978377,0.04970175,142.36,142.34,0.02288043]
["bitfinex-derivatives","SOLF0:USTF0",1763094978583,0.05110625,142.36,142.34,0.02288043]
["bitfinex-derivatives","SOLF0:USTF0",1763094979283,6.37620625,142.36,142.34,0.02288043]
["bitfinex-derivatives","SOLF0:USTF0",1763094979782,0.05110625,142.36,142.34,0.02288043]
["bitfinex-derivatives","SOLF0:USTF0",1763094980084,6.33093576,142.46,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094980278,6.3217,142.44,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094980474,6.33093576,142.47,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094980681,5.38437595,142.46,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094980875,11.70443103,142.49,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094981077,0.05092395,142.43,142.42,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1763094981275,0.04884308,142.44,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094981481,0.05021553,142.43,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094981683,5.20656118,142.51,142.41,0.04554077]
["bitfinex-derivatives","SOLF0:USTF0",1763094981684,0.04993265,142.44,142.41,3.19267545]
["bitfinex-derivatives","SOLF0:USTF0",1763094981874,5.39392545,142.5,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094982077,11.53749694,142.53,142.47,1.71793069]
["bitfinex-derivatives","SOLF0:USTF0",1763094982289,0.04738281,142.51,142.49,0.04739149]
["bitfinex-derivatives","SOLF0:USTF0",1763094982988,6.36588281,142.51,142.49,0.04739149]
["bitfinex-derivatives","SOLF0:USTF0",1763094983182,5.39936839,142.5,142.39,12.17238286]
["bitfinex-derivatives","SOLF0:USTF0",1763094983389,5.20656118,142.52,142.49,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094983581,5.40002585,142.51,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094983774,10.60658703,142.5,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094984086,15.36331862,142.52,142.43,0.02659519]
["bitfinex-derivatives","SOLF0:USTF0",1763094984087,0.04692587,142.46,142.43,0.02659519]
["bitfinex-derivatives","SOLF0:USTF0",1763094984278,5.41090794,142.45,142.43,0.02659519]
["bitfinex-derivatives","SOLF0:USTF0",1763094984476,0.05328146,142.46,142.43,0.02659519]
["bitfinex-derivatives","SOLF0:USTF0",1763094984679,0.05328146,142.46,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094984680,6.3239,142.39,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094984881,6.32187581,142.42,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094985181,11.73941374,142.41,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094985484,5.41641374,142.4,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094985687,5.21404103,142.42,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094985991,0.045305,142.37,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094986579,6.370005,142.37,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094986784,6.370005,142.37,142.28,9.00545861]
["bitfinex-derivatives","SOLF0:USTF0",1763094986984,0.05368408,142.34,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094989195,6.37938408,142.34,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094989493,6.37938408,142.34,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094989691,6.3248,142.36,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094989895,5.22161973,142.38,142.35,1.72384553]
["bitfinex-derivatives","SOLF0:USTF0",1763094990095,6.32187581,142.4,142.37,1.72384553]
["bitfinex-derivatives","SOLF0:USTF0",1763094990399,10.58807488,142.39,142.38,1.7248467]
["bitfinex-derivatives","SOLF0:USTF0",1763094990693,10.58807488,142.39,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094990896,0.04653979,142.37,142.35,3.1893736]
["bitfinex-derivatives","SOLF0:USTF0",1763094991088,0.04629391,142.37,142.35,3.1893736]
["bitfinex-derivatives","SOLF0:USTF0",1763094992795,6.32187581,142.43,142.35,3.1893736]
["bitfinex-derivatives","SOLF0:USTF0",1763094992996,6.32187581,142.43,142.42,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763094993193,23.2372142,142.43,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763094993399,6.32187581,142.41,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094993702,10.59353839,142.4,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094993893,0.04493397,142.37,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094994295,5.37152819,142.36,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094994598,0.04493397,142.37,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094994599,5.37152819,142.35,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094994792,0.04493397,142.37,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094994994,5.36992846,142.36,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094995189,0.04493397,142.37,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094995491,5.36977391,142.36,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094995686,5.36851542,142.35,142.34,0.04911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094995895,0.04493397,142.37,142.34,3.15911232]
["bitfinex-derivatives","SOLF0:USTF0",1763094996492,11.23355966,142.36,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094996693,5.36810105,142.35,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094996884,6.3273,142.31,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094997600,5.86545861,142.34,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094997797,0.0484847,142.29,142.27,0.04655519]
["bitfinex-derivatives","SOLF0:USTF0",1763094997998,0.04509294,142.29,142.27,3.15655519]
["bitfinex-derivatives","SOLF0:USTF0",1763094999097,6.32187581,142.36,142.27,3.15655519]
["bitfinex-derivatives","SOLF0:USTF0",1763094999392,6.32187581,142.34,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094999592,6.32187581,142.34,142.08,12.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763094999593,6.3304,142.24,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094999790,5.86545861,142.25,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763094999998,5.35388414,142.24,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095000202,5.86545861,142.25,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095000399,5.35325798,142.24,142.23,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095000596,6.3317,142.21,142.08,12.20265861]
["bitfinex-derivatives","SOLF0:USTF0",1763095000900,5.86545861,142.19,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095001301,5.35226154,142.24,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095001512,5.35425674,142.26,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095001796,5.35425674,142.26,142.14,5.86545861]
["bitfinex-derivatives","SOLF0:USTF0",1763095001797,6.3292,142.26,142.24,1.71906571]
["bitfinex-derivatives","SOLF0:USTF0",1763095002000,5.35425674,142.26,142.24,1.71906571]
["bitfinex-derivatives","SOLF0:USTF0",1763095002193,5.35344744,142.27,142.24,1.71906571]
["bitfinex-derivatives","SOLF0:USTF0",1763095002599,11.68304744,142.26,142.23,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095002793,11.68304744,142.26,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095002994,6.3296,142.26,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095003606,5.86545861,142.25,142.24,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095003802,6.3305,142.24,142.23,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1763095004003,6.3305,142.24,142.22,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1763095004303,6.38265336,142.24,142.22,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1763095004599,6.3312,142.22,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095004799,5.86545861,142.22,142.21,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095005301,5.86545861,142.25,142.21,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095005498,5.86545861,142.25,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095005701,0.04615899,142.22,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095005892,5.86545861,142.28,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095005893,0.04967639,142.21,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095006096,0.04799627,142.2,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095006292,0.05141972,142.2,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095006493,5.35344744,142.32,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095006703,5.35344744,142.37,142.28,1.7122087]
["bitfinex-derivatives","SOLF0:USTF0",1763095006900,5.86545861,142.35,142.31,1.7122087]
["bitfinex-derivatives","SOLF0:USTF0",1763095007100,5.86545861,142.35,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095007304,5.35344744,142.34,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095007499,0.05154447,142.26,142.24,0.04723586]
["bitfinex-derivatives","SOLF0:USTF0",1763095007802,0.04506213,142.26,142.24,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1763095008508,6.37466213,142.26,142.24,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1763095009098,6.37466213,142.26,142.25,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095009302,1.4,142.25,142.12,8.97545861]
["bitfinex-derivatives","SOLF0:USTF0",1763095009609,5.41343587,142.26,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095009610,5.86545861,142.19,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095009805,5.36837374,142.24,141.97,111.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763095009806,6.3373,142.08,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095010003,5.86545861,142.12,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095010208,16.775851,142.17,142.09,1.7137841]
["bitfinex-derivatives","SOLF0:USTF0",1763095010409,5.86545861,142.12,142.09,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095010606,5.86545861,142.12,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095010809,6.3359,142.11,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095011002,0.05172155,142.08,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095011198,5.86545861,142.15,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095011410,5.36743059,142.17,142.14,1.70992331]
["bitfinex-derivatives","SOLF0:USTF0",1763095011602,11.2328892,142.19,142.16,1.70992331]
["bitfinex-derivatives","SOLF0:USTF0",1763095011898,11.2328892,142.19,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095012099,5.86545861,142.19,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095012302,0.05264463,142.15,142.12,0.05296626]
["bitfinex-derivatives","SOLF0:USTF0",1763095012508,11.70093059,142.17,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095012714,0.05044924,142.15,142.12,0.04603372]
["bitfinex-derivatives","SOLF0:USTF0",1763095013620,6.7775158,142.14,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095013804,5.86545861,142.1,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095014007,5.37477677,142.09,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095014311,5.86545861,142.06,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095014609,5.86545861,142.03,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095014819,0.05061768,141.99,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095015704,11.25535001,142.07,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095015705,5.86545861,142.07,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095015904,5.86545861,142.07,142.04,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095016321,5.86545861,142.07,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095016538,6.3388,142.05,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095016705,0.04986688,142.03,142.0,0.05393851]
["bitfinex-derivatives","SOLF0:USTF0",1763095016909,5.44938622,142.03,142.01,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095017108,1.4,142.02,142.0,0.05026491]
["bitfinex-derivatives","SOLF0:USTF0",1763095017313,5.86545861,142.01,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095017521,5.44460561,142.03,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095017522,5.86545861,142.03,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095017814,6.3401,142.02,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095018115,6.3401,142.02,142.0,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095018314,6.3401,142.02,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095018315,0.04775609,142.02,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095018516,5.86545861,142.08,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095018713,5.4418368,142.1,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095019111,5.86545861,142.11,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095019314,5.86545861,142.11,141.97,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763095019315,5.44223007,142.12,142.09,1.70645321]
["bitfinex-derivatives","SOLF0:USTF0",1763095019513,0.05057274,142.12,142.1,1.70645321]
["bitfinex-derivatives","SOLF0:USTF0",1763095019715,5.86545861,142.11,142.09,0.05133177]
["bitfinex-derivatives","SOLF0:USTF0",1763095019909,12.20135861,142.11,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095020203,90.0,142.16,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095020204,11.30910057,142.14,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095020405,5.44364196,142.13,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095020607,5.4548392,142.17,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095020814,5.45600947,142.2,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095021122,5.86545861,142.12,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095021415,116.15053473,142.11,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095021614,6.26920113,142.08,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095021814,0.05027986,142.01,141.98,0.04605708]
["bitfinex-derivatives","SOLF0:USTF0",1763095022115,0.05027986,142.01,141.98,0.05208112]
["bitfinex-derivatives","SOLF0:USTF0",1763095022116,0.04451257,142.01,141.98,0.05208112]
["bitfinex-derivatives","SOLF0:USTF0",1763095022318,5.90997118,142.01,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095022621,5.86545861,141.98,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763095022825,15.02044181,142.0,141.97,1.70789313]
["bitfinex-derivatives","SOLF0:USTF0",1763095023020,11.798988,141.99,141.97,1.70789313]
["bitfinex-derivatives","SOLF0:USTF0",1763095023318,0.04950503,141.99,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763095023626,0.05047611,141.96,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763095023818,6.339,142.04,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763095024032,5.45298553,142.04,142.02,1.70536941]
["bitfinex-derivatives","SOLF0:USTF0",1763095024215,21.28964294,142.09,142.02,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095024520,15.02044181,142.05,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763095024709,15.02044181,142.05,141.95,0.04879851]
["bitfinex-derivatives","SOLF0:USTF0",1763095024710,0.05335511,141.98,141.95,0.04879851]
["bitfinex-derivatives","SOLF0:USTF0",1763095024914,0.04953073,141.98,141.95,0.04968068]
["bitfinex-derivatives","SOLF0:USTF0",1763095025920,0.04953073,141.98,141.95,3.14968068]
["bitfinex-derivatives","SOLF0:USTF0",1763095026122,15.02044181,142.05,141.95,3.14968068]
["bitfinex-derivatives","SOLF0:USTF0",1763095026425,5.44932666,142.08,142.03,1.70232285]
["bitfinex-derivatives","SOLF0:USTF0",1763095026624,5.44932666,142.07,142.03,1.70232285]
["bitfinex-derivatives","SOLF0:USTF0",1763095026814,5.44932666,142.08,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763095027112,5.44932666,142.07,142.0,0.05165056]
["bitfinex-derivatives","SOLF0:USTF0",1763095027313,0.0477512,142.05,142.02,0.05055297]
["bitfinex-derivatives","SOLF0:USTF0",1763095027724,0.0477512,142.05,142.02,3.37055297]
["bitfinex-derivatives","SOLF0:USTF0",1763095028326,6.3367,142.1,142.02,3.37055297]
["bitfinex-derivatives","SOLF0:USTF0",1763095028327,90.06,142.11,142.02,3.37055297]
["bitfinex-derivatives","SOLF0:USTF0",1763095028529,90.06,142.11,142.1,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095028729,96.3963,142.11,142.1,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095028923,90.06,142.11,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095029119,21.28964294,142.15,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095029324,6.3376,142.08,142.07,0.05300833]
["bitfinex-derivatives","SOLF0:USTF0",1763095029522,5.48036284,142.08,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095029724,20.50041832,142.07,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095029925,5.47997651,142.06,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095030228,5.47997651,142.06,141.84,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1763095030229,6.3435,141.94,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095030429,113.63874181,142.03,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095030430,98.6496,141.98,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095030631,98.6496,141.98,141.94,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095030632,5.47997651,141.97,141.94,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095030835,5.47997651,141.96,141.88,0.04925051]
["bitfinex-derivatives","SOLF0:USTF0",1763095031129,98.6601,141.97,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095031130,0.05261119,141.97,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095031330,0.04885301,141.93,141.91,0.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1763095031736,6.3439,141.94,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095031930,0.05194199,141.93,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095032131,0.05194199,141.93,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095032334,15.02044181,141.97,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095032630,0.04552369,141.92,141.89,0.0466646]
["bitfinex-derivatives","SOLF0:USTF0",1763095033228,0.04552369,141.92,141.89,3.3666646]
["bitfinex-derivatives","SOLF0:USTF0",1763095033436,0.04552369,141.92,141.89,0.0466646]
["bitfinex-derivatives","SOLF0:USTF0",1763095033821,0.04552369,141.92,141.89,3.3666646]
["bitfinex-derivatives","SOLF0:USTF0",1763095034025,15.02044181,141.98,141.89,3.3666646]
["bitfinex-derivatives","SOLF0:USTF0",1763095034226,15.02044181,141.98,141.96,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095034432,5.4836816,141.97,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095034630,5.4836816,141.96,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095034827,5.4836816,141.95,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095035026,0.04992516,141.91,141.88,0.04954398]
["bitfinex-derivatives","SOLF0:USTF0",1763095035231,0.04926045,141.91,141.88,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1763095035724,0.04926045,141.91,141.88,3.36887943]
["bitfinex-derivatives","SOLF0:USTF0",1763095035928,5.49253134,141.97,141.88,3.36887943]
["bitfinex-derivatives","SOLF0:USTF0",1763095036130,6.3413,141.99,141.95,1.70625826]
["bitfinex-derivatives","SOLF0:USTF0",1763095036321,6.3413,141.99,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095036322,5.49227856,141.98,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095036631,6.26920113,142.04,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095036833,5.5057821,142.03,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095037049,90.1,142.07,141.95,3.3660648]
["bitfinex-derivatives","SOLF0:USTF0",1763095037332,5.5079134,142.06,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095037540,11.8469134,142.05,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095037732,5.5079134,142.04,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095037932,0.04819759,142.01,141.98,0.05165901]
["bitfinex-derivatives","SOLF0:USTF0",1763095038128,90.1,142.07,141.98,0.05165901]
["bitfinex-derivatives","SOLF0:USTF0",1763095038129,96.36920113,142.07,141.98,3.37165901]
["bitfinex-derivatives","SOLF0:USTF0",1763095038336,5.52197451,142.06,142.05,1.70990627]
["bitfinex-derivatives","SOLF0:USTF0",1763095038635,5.52197451,142.06,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095038837,5.52731475,142.05,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095039141,0.04687478,142.03,142.0,0.05392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095039436,0.04687478,142.03,142.0,3.37392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095039836,0.04687478,142.03,142.0,0.05392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095040343,5.53263651,142.02,142.0,3.37392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095040537,0.04687478,142.03,142.0,3.37392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095040736,6.26920113,142.09,142.0,3.37392735]
["bitfinex-derivatives","SOLF0:USTF0",1763095041034,5.53916795,142.08,142.07,1.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1763095041242,5.53916795,142.08,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095041432,6.26512812,142.04,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095041627,8.34430837,142.06,141.87,15.02044181]
["bitfinex-derivatives","SOLF0:USTF0",1763095041628,0.05409673,142.01,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095041837,0.05366442,142.01,141.99,3.37403136]
["bitfinex-derivatives","SOLF0:USTF0",1763095042241,6.26512812,142.06,141.99,3.37403136]
["bitfinex-derivatives","SOLF0:USTF0",1763095042444,11.82837569,142.05,141.99,3.37403136]
["bitfinex-derivatives","SOLF0:USTF0",1763095042743,5.56324757,142.04,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095042935,5.56324757,142.03,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095043135,5.61611234,142.02,142.0,3.36633623]
["bitfinex-derivatives","SOLF0:USTF0",1763095043330,0.04604317,142.02,142.0,3.37069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095043536,5.57149045,142.01,142.0,3.37069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095043734,0.04604317,142.02,142.0,3.37069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095044039,6.26512812,142.05,142.0,4.77069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095044234,6.26512812,142.05,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095044543,6.26512812,142.04,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095044744,6.26512812,142.04,142.0,3.37069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095045138,5.67979415,142.06,142.0,3.37069567]
["bitfinex-derivatives","SOLF0:USTF0",1763095045339,3.7872356,142.08,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095045543,12.51646256,142.14,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095045744,0.92,142.17,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095045745,3.16,142.16,142.12,1.72406205]
["bitfinex-derivatives","SOLF0:USTF0",1763095045942,3.16,142.17,142.15,1.57477834]
["bitfinex-derivatives","SOLF0:USTF0",1763095046241,5.10493993,142.16,142.15,0.00133777]
["bitfinex-derivatives","SOLF0:USTF0",1763095046447,5.10493993,142.16,141.98,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763095046448,17.62140249,142.16,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095046663,15.02044181,142.14,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095046947,6.3364,142.1,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095047144,3.11,142.1,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095047345,6.3377,142.08,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095047645,3.1555869,142.06,142.03,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1763095047843,3.15880434,142.06,142.03,0.04633099]
["bitfinex-derivatives","SOLF0:USTF0",1763095048243,9.49690434,142.06,142.03,0.04633099]
["bitfinex-derivatives","SOLF0:USTF0",1763095048439,3.11,142.05,142.03,0.04633099]
["bitfinex-derivatives","SOLF0:USTF0",1763095048837,3.15880434,142.06,142.03,0.04633099]
["bitfinex-derivatives","SOLF0:USTF0",1763095049150,3.15880434,142.06,142.05,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095049345,9.4486,142.05,142.03,0.00770245]
["bitfinex-derivatives","SOLF0:USTF0",1763095049549,3.11,142.03,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095049741,5.11448838,142.02,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095049942,3.11,142.0,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095050248,3.11,142.0,141.84,9.11419549]
["bitfinex-derivatives","SOLF0:USTF0",1763095050249,12.22419549,142.0,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095050441,0.05315711,141.94,141.91,3.36863729]
["bitfinex-derivatives","SOLF0:USTF0",1763095050640,0.05050302,141.94,141.91,3.371818]
["bitfinex-derivatives","SOLF0:USTF0",1763095050841,132.95670747,142.1,141.91,3.371818]
["bitfinex-derivatives","SOLF0:USTF0",1763095051042,132.95670747,142.1,142.0,1.7309523]
["bitfinex-derivatives","SOLF0:USTF0",1763095051043,3.11,142.02,142.0,1.7309523]
["bitfinex-derivatives","SOLF0:USTF0",1763095051241,3.11,142.0,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095051550,6.3448,141.92,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095051748,3.11,141.95,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095051949,3.11,141.95,141.77,9.11419549]
["bitfinex-derivatives","SOLF0:USTF0",1763095051950,0.04637542,141.9,141.88,3.37292624]
["bitfinex-derivatives","SOLF0:USTF0",1763095052149,3.11,141.99,141.88,3.36816868]
["bitfinex-derivatives","SOLF0:USTF0",1763095052353,3.11,141.97,141.95,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095052552,5.12743853,141.96,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095052748,6.3439,141.94,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095053046,3.11,141.97,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095053244,0.04444042,141.9,141.88,0.04618089]
["bitfinex-derivatives","SOLF0:USTF0",1763095053439,0.04734182,141.9,141.88,0.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1763095053844,3.14734182,141.9,141.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054053,3.14734182,141.9,141.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054255,3.1,141.9,141.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054440,6.347,141.87,141.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054645,3.1,141.9,141.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054846,132.41371425,141.99,141.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095054847,5.05072494,141.96,141.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095055047,9.11419549,141.98,141.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095055250,14.49322262,141.97,141.96,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095055451,14.49322262,141.97,141.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095055452,8.15112262,141.97,141.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095055651,3.1,141.97,141.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095056046,0.04869934,141.93,141.91,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1763095056546,3.14869934,141.93,141.91,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1763095056855,9.49309934,141.93,141.91,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1763095057754,3.1,141.88,141.78,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095058052,5.23207101,141.87,141.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095058257,3.1,141.88,141.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095058443,5.42608378,141.87,141.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095058649,3.1,141.88,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095058650,0.05150785,141.84,141.81,3.4674013]
["bitfinex-derivatives","SOLF0:USTF0",1763095059553,5.05281382,141.91,141.81,3.4674013]
["bitfinex-derivatives","SOLF0:USTF0",1763095059753,10.46314186,141.9,141.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095060058,5.41313077,141.89,141.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095060351,3.1,141.92,141.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095060555,9.49600496,141.88,141.85,0.0445248]
["bitfinex-derivatives","SOLF0:USTF0",1763095060747,5.41087998,141.87,141.85,0.0445248]
["bitfinex-derivatives","SOLF0:USTF0",1763095060948,9.49600496,141.88,141.85,0.0445248]
["bitfinex-derivatives","SOLF0:USTF0",1763095061152,3.1,141.86,141.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095061354,3.1,141.86,141.75,410.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095061355,3.1,141.84,141.83,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095061566,3.1,141.83,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095061854,3.1,141.8,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095062060,3.1,141.78,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095062356,3.14661567,141.74,141.72,0.04977971]
["bitfinex-derivatives","SOLF0:USTF0",1763095063154,0.04661567,141.74,141.72,0.04977971]
["bitfinex-derivatives","SOLF0:USTF0",1763095063553,3.14661567,141.74,141.72,0.04977971]
["bitfinex-derivatives","SOLF0:USTF0",1763095063758,0.04661567,141.74,141.72,0.04977971]
["bitfinex-derivatives","SOLF0:USTF0",1763095063955,5.04060018,141.81,141.72,3.46977971]
["bitfinex-derivatives","SOLF0:USTF0",1763095064160,3.1,141.79,141.77,1.73254593]
["bitfinex-derivatives","SOLF0:USTF0",1763095064455,3.1,141.82,141.78,1.73254593]
["bitfinex-derivatives","SOLF0:USTF0",1763095064655,5.38314074,141.81,141.8,1.73254593]
["bitfinex-derivatives","SOLF0:USTF0",1763095064857,12.21419549,141.83,141.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095065056,0.04613177,141.79,141.76,0.05014835]
["bitfinex-derivatives","SOLF0:USTF0",1763095065556,9.451,141.78,141.76,0.05014835]
["bitfinex-derivatives","SOLF0:USTF0",1763095065761,0.04613177,141.79,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095065960,9.11419549,141.8,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095066269,18.56409549,141.8,141.79,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095066463,17.59398008,141.8,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095066756,0.05161564,141.75,141.73,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1763095066958,0.04913053,141.75,141.73,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1763095068069,3.1,141.74,141.73,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1763095068960,6.40123053,141.75,141.73,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1763095069162,9.50123053,141.75,141.74,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095069355,9.50123053,141.75,141.73,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1763095069356,6.3529,141.74,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095069552,3.1,141.75,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095069962,6.3532,141.73,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095070162,5.37405551,141.79,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095070352,0.05116467,141.73,141.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095070658,0.05116467,141.73,141.7,3.46732708]
["bitfinex-derivatives","SOLF0:USTF0",1763095070857,0.04949763,141.73,141.7,3.47341761]
["bitfinex-derivatives","SOLF0:USTF0",1763095071656,14.48740352,141.83,141.7,4.89341761]
["bitfinex-derivatives","SOLF0:USTF0",1763095071856,90.18,141.85,141.79,1.71952292]
["bitfinex-derivatives","SOLF0:USTF0",1763095072060,93.28,141.85,141.82,1.71952292]
["bitfinex-derivatives","SOLF0:USTF0",1763095072259,3.1,141.87,141.83,1.71952292]
["bitfinex-derivatives","SOLF0:USTF0",1763095072569,9.11419549,141.89,141.84,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1763095072570,0.04902257,141.86,141.84,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1763095072766,6.3458,141.89,141.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095072959,3.14465637,141.86,141.84,0.04504511]
["bitfinex-derivatives","SOLF0:USTF0",1763095073266,18.60841309,141.86,141.84,0.04904978]
["bitfinex-derivatives","SOLF0:USTF0",1763095073656,3.1,141.85,141.84,0.04904978]
["bitfinex-derivatives","SOLF0:USTF0",1763095074069,4.52,141.85,141.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095074262,3.1,141.85,141.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095074458,3.1,141.82,141.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095074664,12.21419549,141.82,141.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095074875,3.1,141.81,141.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095075164,3.1,141.74,141.72,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1763095075363,3.14594828,141.74,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095075763,9.49834828,141.74,141.73,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095075960,3.1,141.73,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095077267,6.39834828,141.74,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095077463,9.49834828,141.74,141.73,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095077655,9.49834828,141.74,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095078475,6.39834828,141.74,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095078666,0.04594828,141.74,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095079269,3.1,141.73,141.72,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1763095079570,3.1,141.73,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095079766,3.1,141.73,141.72,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095080270,10.8729,141.73,141.72,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095080458,10.8729,141.73,141.43,509.3611348]
["bitfinex-derivatives","SOLF0:USTF0",1763095080459,3.1,141.72,141.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095080872,3.05,141.7,141.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095081075,3.05,141.7,141.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095081076,3.05,141.61,141.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095081261,3.05,141.61,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095081262,1.82,141.56,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095081463,1.82,141.56,141.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095081464,1.82,141.55,141.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095081665,0.04998764,141.51,141.48,3.46905721]
["bitfinex-derivatives","SOLF0:USTF0",1763095081876,1.82,141.59,141.48,3.46905721]
["bitfinex-derivatives","SOLF0:USTF0",1763095082069,10.93419549,141.57,141.55,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095082370,9.11419549,141.6,141.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095082578,5.44703575,141.61,141.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095082763,0.05244912,141.56,141.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095082963,0.05315275,141.56,141.54,0.05026427]
["bitfinex-derivatives","SOLF0:USTF0",1763095083276,0.05315275,141.56,141.54,3.26026427]
["bitfinex-derivatives","SOLF0:USTF0",1763095083465,1.83,141.64,141.54,3.26026427]
["bitfinex-derivatives","SOLF0:USTF0",1763095083466,1.83,141.64,141.54,0.05026427]
["bitfinex-derivatives","SOLF0:USTF0",1763095083768,5.43897532,141.63,141.6,1.71026961]
["bitfinex-derivatives","SOLF0:USTF0",1763095083969,10.94419549,141.69,141.61,1.71026961]
["bitfinex-derivatives","SOLF0:USTF0",1763095084175,5.43848159,141.68,141.65,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095084364,8.185,141.69,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095084560,7.26705043,141.69,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095084763,1.83,141.65,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095084971,1.78,141.6,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095085175,1.78,141.6,141.59,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1763095085460,7.21705043,141.6,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095085862,1.78,141.6,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095086063,0.04735152,141.56,141.53,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1763095086271,0.04735152,141.56,141.53,3.25933276]
["bitfinex-derivatives","SOLF0:USTF0",1763095086467,1.78,141.65,141.53,3.25933276]
["bitfinex-derivatives","SOLF0:USTF0",1763095086772,1.78,141.65,141.62,1.70741549]
["bitfinex-derivatives","SOLF0:USTF0",1763095086968,0.12,141.56,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095087177,9.24419549,141.6,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095087472,6.3608,141.56,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095087672,0.045314,141.51,141.49,0.04830472]
["bitfinex-derivatives","SOLF0:USTF0",1763095087868,0.04698489,141.51,141.49,3.21830472]
["bitfinex-derivatives","SOLF0:USTF0",1763095088073,6.4895,141.59,141.49,3.21830472]
["bitfinex-derivatives","SOLF0:USTF0",1763095088272,0.13,141.58,141.43,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763095088571,0.13,141.58,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095088963,0.05038339,141.52,141.5,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1763095089163,0.13,141.51,141.5,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1763095089764,0.13,141.51,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095090268,0.08,141.46,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095090481,108.10109549,141.5,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095090482,0.08,141.4,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095090663,0.08,141.33,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095091064,0.08,141.33,141.24,0.05037348]
["bitfinex-derivatives","SOLF0:USTF0",1763095091270,0.08,141.33,141.32,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095091568,0.08,141.33,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095091569,0.05146543,141.3,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095091871,9.19419549,141.33,141.24,0.04786661]
["bitfinex-derivatives","SOLF0:USTF0",1763095091872,0.08,141.33,141.24,0.04786661]
["bitfinex-derivatives","SOLF0:USTF0",1763095092071,9.11419549,141.37,141.24,3.21786661]
["bitfinex-derivatives","SOLF0:USTF0",1763095092274,0.12,141.38,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095092776,0.12,141.38,141.36,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095092978,0.12,141.38,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095093281,0.04975123,141.32,141.3,3.21582033]
["bitfinex-derivatives","SOLF0:USTF0",1763095093476,0.12,141.43,141.3,3.21582033]
["bitfinex-derivatives","SOLF0:USTF0",1763095093782,0.17,141.36,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095094275,0.17,141.35,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095094470,0.04662989,141.28,141.26,0.04807136]
["bitfinex-derivatives","SOLF0:USTF0",1763095094670,6.3706,141.34,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095094878,0.04946436,141.28,141.26,3.22130023]
["bitfinex-derivatives","SOLF0:USTF0",1763095095179,0.17,141.38,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095095475,5.57167527,141.43,141.35,1.7000479]
["bitfinex-derivatives","SOLF0:USTF0",1763095095681,5.57167527,141.43,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095095682,0.17,141.43,141.37,1.7000479]
["bitfinex-derivatives","SOLF0:USTF0",1763095095870,0.17,141.43,141.38,1.69715062]
["bitfinex-derivatives","SOLF0:USTF0",1763095095871,0.17,141.42,141.38,1.69715062]
["bitfinex-derivatives","SOLF0:USTF0",1763095096065,0.17,141.4,141.37,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095096280,0.17,141.4,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095096480,5.41363249,141.44,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095096672,90.49,141.45,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095096873,99.0569,141.4,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095097071,0.13,141.34,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095097270,0.13,141.32,141.25,0.04525329]
["bitfinex-derivatives","SOLF0:USTF0",1763095097469,0.13,141.32,141.28,1.69654376]
["bitfinex-derivatives","SOLF0:USTF0",1763095097470,0.08,141.3,141.28,1.69654376]
["bitfinex-derivatives","SOLF0:USTF0",1763095097674,0.08,141.3,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095097675,0.08,141.29,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095097874,0.08,141.21,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095098273,99.1182,141.31,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095098274,0.08,141.26,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095098481,6.4558,141.23,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095098674,6.3758,141.23,141.2,1.69436007]
["bitfinex-derivatives","SOLF0:USTF0",1763095098875,99.1332,141.29,141.18,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1763095099083,0.13378549,141.23,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095099272,0.03,141.22,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095099475,99.1663,141.24,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095099476,0.03,141.19,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095099973,0.03,141.17,141.11,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095100369,0.03,141.14,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095100585,99.3097,141.04,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095100882,99.3668,140.96,140.79,2.39837178]
["bitfinex-derivatives","SOLF0:USTF0",1763095101182,6.3908,140.89,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095101381,99.3708,140.95,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095101574,6.3892,140.93,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095101875,0.04700393,140.89,140.79,2.39837178]
["bitfinex-derivatives","SOLF0:USTF0",1763095102079,6.3937,140.83,140.47,2.41639907]
["bitfinex-derivatives","SOLF0:USTF0",1763095102382,99.3862,140.93,140.64,24.71658066]
["bitfinex-derivatives","SOLF0:USTF0",1763095102580,99.3862,140.93,140.59,99.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763095102581,6.3914,140.88,140.59,99.6241]
["bitfinex-derivatives","SOLF0:USTF0",1763095102883,6.3914,140.88,140.62,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763095103086,0.05041445,140.75,140.72,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1763095103379,99.472,140.81,140.58,1.23680563]
["bitfinex-derivatives","SOLF0:USTF0",1763095103573,6.3933,140.84,140.58,1.23680563]
["bitfinex-derivatives","SOLF0:USTF0",1763095103772,189.9871,140.9,140.81,1.67805805]
["bitfinex-derivatives","SOLF0:USTF0",1763095103773,90.58,140.9,140.81,1.67805805]
["bitfinex-derivatives","SOLF0:USTF0",1763095103976,124.56,140.88,140.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095104176,124.56,140.88,140.58,4.40700347]
["bitfinex-derivatives","SOLF0:USTF0",1763095104477,99.4708,140.81,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095104673,0.04617919,140.74,140.72,0.04483353]
["bitfinex-derivatives","SOLF0:USTF0",1763095104874,0.04617919,140.74,140.58,1.23700347]
["bitfinex-derivatives","SOLF0:USTF0",1763095104875,0.04617919,140.74,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095105074,6.3987,140.72,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095105283,99.5303,140.73,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095105477,99.5194,140.74,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095105678,99.5826,140.65,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095105979,0.04708481,140.59,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095106173,99.6471,140.56,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095106480,99.6871,140.51,140.28,24.71658066]
["bitfinex-derivatives","SOLF0:USTF0",1763095106683,99.6624,140.54,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095106978,14.38051866,140.52,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095107184,129.08,140.57,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095107386,14.38051866,140.52,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095107685,14.38051866,140.52,140.15,2.43442637]
["bitfinex-derivatives","SOLF0:USTF0",1763095107686,6.46090277,140.43,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095107889,6.46090277,140.43,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095107890,0.04900277,140.43,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095108185,99.7671,140.39,140.15,5.60442637]
["bitfinex-derivatives","SOLF0:USTF0",1763095108376,99.7671,140.39,140.0,205.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763095108377,99.8489,140.28,140.0,105.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763095108576,99.9292,140.17,140.0,105.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763095108779,299.5939,140.26,140.0,105.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763095108780,99.891,140.22,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095108983,99.8732,140.24,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095108984,99.9175,140.18,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095109182,99.9072,140.2,140.0,105.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763095109393,99.9816,140.09,140.0,105.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763095109582,14.38051866,140.03,140.0,48.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763095109775,99.966,140.11,140.0,48.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763095109776,99.938,140.15,140.0,25.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763095109976,132.75972106,140.29,140.0,25.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763095110788,132.75972106,140.29,140.03,100.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763095110977,14.38051866,140.41,140.14,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095111281,14.38051866,140.41,140.05,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763095111282,114.14491866,140.4,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095111481,14.38051866,140.25,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095111681,6.4172,140.31,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095111880,99.7007,140.49,140.06,99.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763095112079,283.82,140.66,140.43,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095112278,283.82,140.66,140.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095112279,99.7983,140.35,140.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095112588,14.38051866,140.39,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095112783,90.82,140.44,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095112784,90.82,140.44,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095113481,131.07912986,140.59,140.24,103.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763095113683,14.38051866,140.55,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095113873,131.07912986,140.59,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095114081,131.07912986,140.59,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095114478,131.07912986,140.59,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095114780,131.07912986,140.59,140.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095114980,0.04815053,140.49,140.46,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1763095115187,131.07912986,140.59,140.46,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1763095115388,90.96,140.63,140.24,249.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763095115389,90.96,140.63,140.4,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095115588,99.5364,140.72,140.27,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1763095115883,150.08,140.71,140.41,99.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763095116082,150.08,140.71,140.4,99.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763095116285,113.87531866,140.78,140.5,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095116489,14.38051866,140.68,140.55,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1763095116785,14.38051866,140.68,140.43,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095116786,99.5588,140.69,140.4,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095116987,99.5588,140.69,140.28,99.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763095116988,99.6032,140.62,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095117180,249.3874,140.73,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095117379,149.86,140.73,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095117684,190.4874,140.79,140.4,99.755]
["bitfinex-derivatives","SOLF0:USTF0",1763095117685,91.0,140.79,140.68,1.49313757]
["bitfinex-derivatives","SOLF0:USTF0",1763095117886,113.82571866,140.85,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095117887,14.38051866,140.75,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095118086,14.38051866,140.79,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095118488,14.38051866,140.85,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095118689,14.38051866,140.85,140.46,99.7109]
["bitfinex-derivatives","SOLF0:USTF0",1763095118690,99.5225,140.74,140.71,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095118890,14.38051866,140.7,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095119187,99.4589,140.83,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095119484,113.82131866,140.85,140.43,99.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763095119485,14.38051866,140.78,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095119688,99.4512,140.84,140.71,1.60669458]
["bitfinex-derivatives","SOLF0:USTF0",1763095119882,6.3958,140.78,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095120085,99.5146,140.75,140.65,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095120385,198.9792,140.79,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095120591,14.43226632,140.67,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095120785,99.4976,140.77,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095120986,0.05446837,140.59,140.57,0.05009011]
["bitfinex-derivatives","SOLF0:USTF0",1763095121189,14.38051866,140.6,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095121384,0.05007433,140.59,140.46,1.61218945]
["bitfinex-derivatives","SOLF0:USTF0",1763095121594,14.38051866,140.59,140.49,1.61218945]
["bitfinex-derivatives","SOLF0:USTF0",1763095121783,14.38051866,140.59,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095121784,99.5811,140.66,140.51,1.60997917]
["bitfinex-derivatives","SOLF0:USTF0",1763095121986,14.38051866,140.55,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095122185,14.38051866,140.55,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095122186,14.38051866,140.43,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095122387,0.05006501,140.46,140.44,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1763095122590,5.90780899,140.67,140.44,3.41992257]
["bitfinex-derivatives","SOLF0:USTF0",1763095122782,5.90780899,140.67,140.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095122987,149.04,140.69,140.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095123294,14.38051866,140.62,140.47,1.60993333]
["bitfinex-derivatives","SOLF0:USTF0",1763095123589,0.0470671,140.56,140.53,0.04506166]
["bitfinex-derivatives","SOLF0:USTF0",1763095123793,0.05380255,140.56,140.53,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1763095124494,14.38051866,140.7,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095124691,14.38051866,140.71,140.6,1.61172234]
["bitfinex-derivatives","SOLF0:USTF0",1763095124892,14.38051866,140.72,140.65,1.61149944]
["bitfinex-derivatives","SOLF0:USTF0",1763095125195,99.5176,140.75,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095125494,0.05073996,140.63,140.6,0.04576062]
["bitfinex-derivatives","SOLF0:USTF0",1763095125694,14.38051866,140.66,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095125883,248.2113,140.78,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095125884,14.38051866,140.67,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095126088,14.38051866,140.69,140.59,1.6129172]
["bitfinex-derivatives","SOLF0:USTF0",1763095126296,14.38051866,140.69,140.43,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763095126297,14.38051866,140.61,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095126795,113.92761866,140.7,140.5,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1763095126796,14.38051866,140.62,140.5,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1763095127099,14.38051866,140.62,140.33,99.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763095127100,14.38051866,140.54,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095127403,14.38051866,140.5,140.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095127591,14.38051866,140.5,140.29,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095127592,14.38051866,140.59,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095127898,148.38,140.63,140.45,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1763095127899,0.05203673,140.48,140.45,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1763095128095,0.05359856,140.48,140.45,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1763095128298,0.05359856,140.48,140.46,1.62123757]
["bitfinex-derivatives","SOLF0:USTF0",1763095128507,247.9801,140.63,140.45,0.04777619]
["bitfinex-derivatives","SOLF0:USTF0",1763095128799,14.38051866,140.58,140.51,1.62084858]
["bitfinex-derivatives","SOLF0:USTF0",1763095128994,14.38051866,140.54,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095129185,14.38051866,140.6,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095129584,162.76051866,140.63,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095129993,162.76051866,140.63,140.57,1.62431685]
["bitfinex-derivatives","SOLF0:USTF0",1763095129994,1.23850028,140.62,140.57,1.62431685]
["bitfinex-derivatives","SOLF0:USTF0",1763095130194,14.38051866,140.67,140.6,1.62431685]
["bitfinex-derivatives","SOLF0:USTF0",1763095130386,14.38051866,140.72,140.62,1.62431685]
["bitfinex-derivatives","SOLF0:USTF0",1763095130590,0.04881836,140.68,140.66,0.05241831]
["bitfinex-derivatives","SOLF0:USTF0",1763095130790,0.04881836,140.68,140.67,1.62743011]
["bitfinex-derivatives","SOLF0:USTF0",1763095130991,0.04881836,140.68,140.66,0.05241831]
["bitfinex-derivatives","SOLF0:USTF0",1763095131191,14.38051866,140.78,140.66,3.42241831]
["bitfinex-derivatives","SOLF0:USTF0",1763095131391,99.4211,140.88,140.71,1.63259481]
["bitfinex-derivatives","SOLF0:USTF0",1763095131392,99.4206,140.88,140.71,1.63259481]
["bitfinex-derivatives","SOLF0:USTF0",1763095131590,1.23660786,140.82,140.75,1.63259481]
["bitfinex-derivatives","SOLF0:USTF0",1763095131794,1.23660786,140.82,140.76,1.63259481]
["bitfinex-derivatives","SOLF0:USTF0",1763095132095,14.38051866,140.79,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095132299,14.38051866,140.73,140.7,1.63228773]
["bitfinex-derivatives","SOLF0:USTF0",1763095132494,0.05122318,140.73,140.7,1.63228773]
["bitfinex-derivatives","SOLF0:USTF0",1763095132694,0.05122318,140.73,140.72,1.63228773]
["bitfinex-derivatives","SOLF0:USTF0",1763095132889,1.47122318,140.73,140.71,1.63847326]
["bitfinex-derivatives","SOLF0:USTF0",1763095133093,14.43076591,140.73,140.71,0.05045805]
["bitfinex-derivatives","SOLF0:USTF0",1763095133289,1.42,140.72,140.71,0.05045805]
["bitfinex-derivatives","SOLF0:USTF0",1763095133493,1.42,140.72,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095133803,147.36,140.77,140.65,1.64525183]
["bitfinex-derivatives","SOLF0:USTF0",1763095134104,14.38051866,140.74,140.67,1.64525183]
["bitfinex-derivatives","SOLF0:USTF0",1763095134395,14.38051866,140.74,140.69,1.64525183]
["bitfinex-derivatives","SOLF0:USTF0",1763095134600,0.04705554,140.72,140.69,1.69087879]
["bitfinex-derivatives","SOLF0:USTF0",1763095134794,0.04705554,140.72,140.69,3.41562696]
["bitfinex-derivatives","SOLF0:USTF0",1763095135190,0.04705554,140.72,140.71,1.65182886]
["bitfinex-derivatives","SOLF0:USTF0",1763095135397,14.38051866,140.79,140.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095135592,14.38051866,140.79,140.74,1.65776052]
["bitfinex-derivatives","SOLF0:USTF0",1763095135801,14.38051866,140.83,140.75,5.02776052]
["bitfinex-derivatives","SOLF0:USTF0",1763095136004,8.32840971,140.95,140.61,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095136005,145.73444,140.89,140.78,5.02776052]
["bitfinex-derivatives","SOLF0:USTF0",1763095136298,14.38051866,141.0,140.86,1.65776052]
["bitfinex-derivatives","SOLF0:USTF0",1763095136499,14.38051866,141.0,140.88,1.65776052]
["bitfinex-derivatives","SOLF0:USTF0",1763095136803,1.23594907,140.87,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095137007,105.16423075,140.94,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095137304,99.3953,140.92,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095137495,105.16853503,140.93,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095137496,14.38051866,140.8,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095137702,146.58,140.88,140.77,1.66636088]
["bitfinex-derivatives","SOLF0:USTF0",1763095137996,0.04832916,140.84,140.81,0.04478542]
["bitfinex-derivatives","SOLF0:USTF0",1763095138202,0.05377435,140.84,140.82,1.66638985]
["bitfinex-derivatives","SOLF0:USTF0",1763095138396,0.05377435,140.84,140.83,1.67080647]
["bitfinex-derivatives","SOLF0:USTF0",1763095138601,0.05377435,140.84,140.81,0.04728811]
["bitfinex-derivatives","SOLF0:USTF0",1763095138794,1.42,140.83,140.82,1.67076816]
["bitfinex-derivatives","SOLF0:USTF0",1763095138993,1.42,140.83,140.81,0.04728811]
["bitfinex-derivatives","SOLF0:USTF0",1763095139197,1.42,140.82,140.81,0.04728811]
["bitfinex-derivatives","SOLF0:USTF0",1763095139398,1.42,140.83,140.81,0.04728811]
["bitfinex-derivatives","SOLF0:USTF0",1763095139592,14.38051866,140.82,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095139796,14.38051866,140.78,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095140200,146.28,140.85,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095140394,14.38051866,140.82,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095140598,0.05036943,140.75,140.73,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1763095140807,0.05347532,140.75,140.73,0.05378895]
["bitfinex-derivatives","SOLF0:USTF0",1763095141101,0.05347532,140.75,140.55,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095141102,0.05347532,140.75,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095141308,5.90780899,140.85,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095141498,5.88622662,140.84,140.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095141695,5.90780899,140.94,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095141906,14.38051866,140.95,140.88,1.68230712]
["bitfinex-derivatives","SOLF0:USTF0",1763095142107,15.61620441,140.98,140.91,1.68230712]
["bitfinex-derivatives","SOLF0:USTF0",1763095142315,15.61620441,140.98,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095142316,1.23568575,140.98,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095142605,16.68861674,141.15,140.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095142806,14.38051866,141.13,141.03,1.69380029]
["bitfinex-derivatives","SOLF0:USTF0",1763095143007,14.38051866,141.13,140.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763095143008,3.23,141.12,141.06,1.69380029]
["bitfinex-derivatives","SOLF0:USTF0",1763095143211,3.31,141.08,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095143402,14.38051866,141.02,140.76,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095143710,3.31,141.0,140.79,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763095144006,14.38051866,140.97,140.75,99.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763095144216,3.31,141.06,140.95,1.69795385]
["bitfinex-derivatives","SOLF0:USTF0",1763095144516,14.38051866,141.0,140.98,1.69795385]
["bitfinex-derivatives","SOLF0:USTF0",1763095144697,0.04815807,141.0,140.98,1.6217006]
["bitfinex-derivatives","SOLF0:USTF0",1763095144902,0.04815807,141.0,140.98,0.04988186]
["bitfinex-derivatives","SOLF0:USTF0",1763095145103,3.31,141.12,141.0,1.18184193]
["bitfinex-derivatives","SOLF0:USTF0",1763095145322,14.38051866,141.02,141.0,1.18184193]
["bitfinex-derivatives","SOLF0:USTF0",1763095145500,14.38051866,141.08,141.0,1.18184193]
["bitfinex-derivatives","SOLF0:USTF0",1763095145702,3.31,141.07,141.04,0.00354487]
["bitfinex-derivatives","SOLF0:USTF0",1763095145908,17.69051866,141.02,141.0,1.18184193]
["bitfinex-derivatives","SOLF0:USTF0",1763095146105,6.3829,141.07,141.0,0.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1763095146410,0.04721579,141.05,141.0,0.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1763095146604,14.38051866,141.04,141.0,0.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1763095146908,14.38051866,141.04,141.02,1.70461961]
["bitfinex-derivatives","SOLF0:USTF0",1763095147109,17.50051866,141.04,141.0,0.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1763095147416,3.12,141.03,140.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095147603,14.38051866,140.95,140.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095147806,3.12,141.03,140.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095147998,14.38051866,140.99,140.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095148204,14.38051866,140.89,140.76,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095148411,0.04726006,140.84,140.81,0.05331043]
["bitfinex-derivatives","SOLF0:USTF0",1763095148607,14.38051866,140.85,140.7,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095148802,14.38051866,140.85,140.63,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095148803,3.12,140.93,140.75,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095149004,3.12,140.93,140.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095149210,3.12,140.99,140.88,1.70577874]
["bitfinex-derivatives","SOLF0:USTF0",1763095149416,17.50051866,140.99,140.92,1.70577874]
["bitfinex-derivatives","SOLF0:USTF0",1763095149711,3.12,140.94,140.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095149903,14.38051866,140.87,140.83,1.65649414]
["bitfinex-derivatives","SOLF0:USTF0",1763095150100,14.38051866,140.91,140.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095150306,14.38051866,140.95,140.85,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095150511,3.12,140.94,140.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095150705,14.38051866,140.95,140.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095151014,23.88651866,141.0,140.92,1.70366168]
["bitfinex-derivatives","SOLF0:USTF0",1763095151215,14.38051866,141.01,140.93,1.70366168]
["bitfinex-derivatives","SOLF0:USTF0",1763095151511,0.04530778,140.97,140.95,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763095151701,17.50051866,141.01,140.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095151905,14.38051866,140.93,140.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095152111,14.38051866,140.93,140.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095152112,3.12,140.97,140.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095152307,3.16558958,140.9,140.87,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095152508,3.12,140.9,140.69,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095152810,3.12,140.94,140.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095153022,3.12,140.9,140.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095153307,14.38051866,140.94,140.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095153508,6.3914,140.88,140.82,0.05453257]
["bitfinex-derivatives","SOLF0:USTF0",1763095153710,6.3914,140.88,140.59,99.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763095153711,3.12,140.85,140.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095153914,5.85150653,140.84,140.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095154108,5.85150653,140.83,140.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095154306,3.12,140.91,140.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095154508,3.12,140.91,140.85,1.70340647]
["bitfinex-derivatives","SOLF0:USTF0",1763095154716,0.04957906,140.89,140.87,0.04719169]
["bitfinex-derivatives","SOLF0:USTF0",1763095155007,0.04957906,140.89,140.88,1.70340647]
["bitfinex-derivatives","SOLF0:USTF0",1763095155008,0.05230091,140.89,140.88,1.70340647]
["bitfinex-derivatives","SOLF0:USTF0",1763095155209,3.12,140.94,140.87,0.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1763095155405,3.12,140.94,140.88,1.70412249]
["bitfinex-derivatives","SOLF0:USTF0",1763095155608,6.3922,140.86,140.74,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095155813,14.38051866,140.93,140.74,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095156110,3.12,140.96,140.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095156306,3.12,140.96,140.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095156509,3.16913688,140.89,140.88,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095156806,3.12,140.88,140.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095157009,3.12,140.88,140.67,16.09051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095157211,0.05035035,140.82,140.79,0.05404859]
["bitfinex-derivatives","SOLF0:USTF0",1763095157406,102.5478,140.87,140.67,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095157712,3.12,140.81,140.79,1.70765449]
["bitfinex-derivatives","SOLF0:USTF0",1763095158020,3.12,140.79,140.67,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095158220,3.12,140.79,140.54,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1763095158221,6.3978,140.74,140.58,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095158519,3.12,140.75,140.6,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095158705,14.38051866,140.76,140.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095158706,6.4003,140.69,140.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095158904,3.12,140.71,140.67,1.70970704]
["bitfinex-derivatives","SOLF0:USTF0",1763095159119,3.12,140.61,140.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095159411,17.50051866,140.61,140.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763095159816,3.12,140.61,140.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095160110,3.12,140.57,140.55,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095160313,3.12,140.57,140.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095160314,16.27181362,140.64,140.45,14.38051866]
["bitfinex-derivatives","SOLF0:USTF0",1763095160510,16.27181362,140.64,140.31,403.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763095160511,17.50051866,140.64,140.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095160712,3.12,140.63,140.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095160912,3.12,140.62,140.49,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095161210,99.583,140.65,140.5,1.71027631]
["bitfinex-derivatives","SOLF0:USTF0",1763095161211,3.12,140.57,140.5,1.71027631]
["bitfinex-derivatives","SOLF0:USTF0",1763095161615,0.05278892,140.55,140.52,1.76488366]
["bitfinex-derivatives","SOLF0:USTF0",1763095161811,3.12,140.57,140.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095162010,3.12,140.54,140.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763095162216,17.50051866,140.51,140.35,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095162410,3.12,140.47,140.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095162613,3.12,140.41,140.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095162912,6.4152,140.36,140.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095163220,3.12,140.35,140.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095163517,3.12,140.32,140.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095163710,17.50051866,140.37,140.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095163912,3.12,140.36,140.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763095164108,3.12,140.36,140.3,1.70679845]
["bitfinex-derivatives","SOLF0:USTF0",1763095164612,3.12,140.32,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095164809,3.12,140.23,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095165114,3.12,140.22,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095165313,3.12,140.2,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095165509,3.12,140.2,140.15,1.69901641]
["bitfinex-derivatives","SOLF0:USTF0",1763095165706,3.12,140.2,140.14,1.69901641]
["bitfinex-derivatives","SOLF0:USTF0",1763095165914,3.12,140.2,140.17,1.69901641]
["bitfinex-derivatives","SOLF0:USTF0",1763095166215,3.16649053,140.19,139.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095166416,14.38051866,140.21,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095166417,6.426,140.12,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095166617,3.12,140.07,139.83,5.76245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095166809,3.12,140.07,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095167009,3.12,140.13,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095167213,3.12,140.13,140.03,1.69553803]
["bitfinex-derivatives","SOLF0:USTF0",1763095167409,3.12,140.12,140.03,1.69553803]
["bitfinex-derivatives","SOLF0:USTF0",1763095167616,3.12,140.08,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095167916,3.12,140.08,139.83,5.76245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095167917,3.12,140.03,139.83,5.76245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095168224,3.12,139.97,139.83,2.45245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095168426,25.19672815,140.04,139.83,2.45245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095168427,3.12,140.04,139.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095168717,3.12,140.08,140.01,1.68224146]
["bitfinex-derivatives","SOLF0:USTF0",1763095168907,3.12,140.08,140.0,1.68224146]
["bitfinex-derivatives","SOLF0:USTF0",1763095169108,3.12,140.08,139.88,100.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763095169109,0.05077431,140.06,140.05,1.68224146]
["bitfinex-derivatives","SOLF0:USTF0",1763095169410,3.12,140.14,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095169619,3.12,140.02,139.82,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095169918,28.31672815,140.09,139.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095170216,0.04489859,139.94,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095170416,3.12,140.09,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095170615,3.12,140.02,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095171018,3.12,140.12,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095171218,3.12,140.07,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763095171421,28.31672815,140.13,139.9,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095171724,3.12,140.19,140.1,1.66325033]
["bitfinex-derivatives","SOLF0:USTF0",1763095171915,3.12,140.25,140.14,1.66325033]
["bitfinex-derivatives","SOLF0:USTF0",1763095172224,3.12,140.2,139.95,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763095172521,3.12,140.2,140.12,1.6596582]
["bitfinex-derivatives","SOLF0:USTF0",1763095172824,99.8646,140.26,140.15,1.6596582]
["bitfinex-derivatives","SOLF0:USTF0",1763095172825,3.12,140.26,140.15,1.6596582]
["bitfinex-derivatives","SOLF0:USTF0",1763095173029,91.14,140.27,140.19,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1763095173215,91.14,140.27,140.23,1.6596582]
["bitfinex-derivatives","SOLF0:USTF0",1763095173522,3.2,140.32,140.26,1.65637974]
["bitfinex-derivatives","SOLF0:USTF0",1763095173719,3.2,140.32,140.02,100.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763095173720,3.2,140.27,140.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095174145,0.05355832,140.2,140.18,0.05388808]
["bitfinex-derivatives","SOLF0:USTF0",1763095174419,3.2,140.17,139.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095174618,25.19672815,140.19,139.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095174619,3.2,140.15,139.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095174818,3.2,140.15,140.09,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095175023,103.1383,140.15,140.09,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095175224,125.12632815,140.17,139.9,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095175225,3.2,140.13,139.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095175421,3.2,140.13,140.11,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1763095175626,3.2531051,140.13,140.11,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1763095175826,31.62272815,140.12,139.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095176018,25.19672815,140.12,139.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095176228,25.19672815,140.12,139.87,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763095176229,25.19672815,140.07,139.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095176425,2.73,140.04,139.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095176720,102.8038,139.96,139.83,2.45245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095176915,9.1661,139.9,139.83,2.45245366]
["bitfinex-derivatives","SOLF0:USTF0",1763095177113,2.73,139.89,139.83,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095177329,2.68,139.77,139.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095177516,2.68,139.66,139.51,2.47048095]
["bitfinex-derivatives","SOLF0:USTF0",1763095177712,100.2208,139.76,139.51,2.47048095]
["bitfinex-derivatives","SOLF0:USTF0",1763095177713,2.68,139.69,139.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095178124,2.68,139.75,139.63,1.64719711]
["bitfinex-derivatives","SOLF0:USTF0",1763095178326,2.68,139.75,139.68,1.64719711]
["bitfinex-derivatives","SOLF0:USTF0",1763095178621,2.68,139.7,139.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095179017,25.24755917,139.73,139.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095179215,25.19672815,139.83,139.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095179427,2.68,139.89,139.81,1.63033476]
["bitfinex-derivatives","SOLF0:USTF0",1763095179628,25.19672815,139.95,139.86,1.63033476]
["bitfinex-derivatives","SOLF0:USTF0",1763095179825,2.68,139.95,139.9,1.63033476]
["bitfinex-derivatives","SOLF0:USTF0",1763095180030,0.053355,139.86,139.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095180226,25.19672815,139.93,139.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095180432,1.05,139.98,139.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095180433,1.05,139.98,139.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095180727,1.05,139.98,139.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095180919,1.05,139.95,139.88,1.62503969]
["bitfinex-derivatives","SOLF0:USTF0",1763095181224,100.1203,139.9,139.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095181532,0.05423985,139.73,139.71,0.05099589]
["bitfinex-derivatives","SOLF0:USTF0",1763095181826,125.41642815,139.76,139.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095182027,100.2129,139.77,139.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095182028,6.4454,139.7,139.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095182223,25.19672815,139.68,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095182430,25.19672815,139.58,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095182616,25.19672815,139.59,139.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095182924,25.19672815,139.59,139.27,100.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763095182925,25.19672815,139.54,139.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095183128,25.19672815,139.54,139.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095183129,6.4559,139.47,139.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095183317,6.4559,139.47,139.23,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763095183318,191.7198,139.62,139.42,1.61171142]
["bitfinex-derivatives","SOLF0:USTF0",1763095183514,25.19672815,139.54,139.45,1.61171142]
["bitfinex-derivatives","SOLF0:USTF0",1763095183718,25.19672815,139.54,139.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095183719,100.4436,139.45,139.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095183921,100.4436,139.45,139.19,2.48850824]
["bitfinex-derivatives","SOLF0:USTF0",1763095183922,25.19672815,139.4,139.19,5.92850824]
["bitfinex-derivatives","SOLF0:USTF0",1763095184125,25.19672815,139.4,139.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095184425,125.66882815,139.41,139.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095184627,125.66882815,139.41,139.04,100.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763095184628,6.4651,139.28,139.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095184836,25.19672815,139.22,139.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095185017,25.19672815,139.17,138.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095185417,25.19672815,139.12,138.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095185621,25.19672815,139.12,138.87,2.50653553]
["bitfinex-derivatives","SOLF0:USTF0",1763095185622,25.19672815,139.06,138.87,2.50653553]
["bitfinex-derivatives","SOLF0:USTF0",1763095185821,100.7148,139.07,139.0,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095186125,25.19672815,139.06,139.05,0.05350339]
["bitfinex-derivatives","SOLF0:USTF0",1763095186428,0.04763194,139.07,138.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095186627,0.04763194,139.07,138.87,2.50653553]
["bitfinex-derivatives","SOLF0:USTF0",1763095186628,25.19672815,139.05,139.02,0.04560085]
["bitfinex-derivatives","SOLF0:USTF0",1763095186926,100.82747593,138.99,138.87,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095187130,100.831,138.91,138.88,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095187321,201.6379,138.93,138.87,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095187520,302.3297,138.99,138.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095187521,25.19672815,138.99,138.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095187721,25.19672815,138.99,138.55,103.60996283]
["bitfinex-derivatives","SOLF0:USTF0",1763095187722,100.8338,138.91,138.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095187921,25.19672815,138.99,138.73,104.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763095188233,25.19672815,138.93,138.9,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095188420,143.9,139.06,138.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095188621,25.19672815,139.14,138.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095188822,100.6803,139.12,138.77,100.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763095189022,100.5822,139.26,138.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095189226,1.44,139.15,138.86,100.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763095189429,145.56,139.15,138.78,100.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763095189731,0.04702879,139.02,138.76,100.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763095189932,100.6348,139.18,138.78,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095190130,100.6503,139.16,138.8,100.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763095190335,25.19672815,139.2,139.01,1.54963669]
["bitfinex-derivatives","SOLF0:USTF0",1763095190631,301.9514,139.16,138.42,100.7869126]
["bitfinex-derivatives","SOLF0:USTF0",1763095190934,100.8659,138.87,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763095191129,0.04699774,138.87,138.63,1.25382814]
["bitfinex-derivatives","SOLF0:USTF0",1763095191333,0.04699774,138.87,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763095191334,0.04699774,138.87,138.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095191521,25.19672815,138.99,138.69,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095191721,91.76,139.05,138.94,1.54678522]
["bitfinex-derivatives","SOLF0:USTF0",1763095191926,91.76,139.05,138.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095191927,132.61152422,139.13,138.97,1.54678522]
["bitfinex-derivatives","SOLF0:USTF0",1763095192130,132.61152422,139.13,138.99,1.54678522]
["bitfinex-derivatives","SOLF0:USTF0",1763095192322,26.44949558,139.16,139.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095192323,1.25276743,139.16,139.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095192530,25.19672815,139.35,139.13,4.98678522]
["bitfinex-derivatives","SOLF0:USTF0",1763095192732,25.19672815,139.43,139.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095192936,100.4837,139.39,139.12,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095193234,0.05439143,139.25,139.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095193532,0.05439143,139.25,139.01,100.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763095193533,100.5947,139.24,139.13,1.54202258]
["bitfinex-derivatives","SOLF0:USTF0",1763095193726,100.5681,139.28,139.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095193727,100.5635,139.28,139.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095193926,100.5635,139.28,138.81,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1763095193927,100.6717,139.13,138.81,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1763095194128,25.19672815,139.15,138.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095194329,6.4647,139.29,139.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095194530,25.19672815,139.26,138.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095194726,25.19672815,139.26,138.87,100.855]
["bitfinex-derivatives","SOLF0:USTF0",1763095194727,100.5316,139.33,139.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095194923,100.5702,139.27,139.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095195126,301.56,139.34,139.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095195127,0.05108487,139.19,139.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095195436,100.5192,139.34,139.17,1.54405778]
["bitfinex-derivatives","SOLF0:USTF0",1763095195437,25.19672815,139.31,139.17,1.54405778]
["bitfinex-derivatives","SOLF0:USTF0",1763095195626,125.77342815,139.26,138.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095195828,125.77342815,139.26,138.97,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095195829,25.19672815,139.32,139.15,1.54101451]
["bitfinex-derivatives","SOLF0:USTF0",1763095196031,100.4908,139.38,139.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095196032,100.4554,139.43,139.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095196235,150.88,139.45,139.21,4.98101451]
["bitfinex-derivatives","SOLF0:USTF0",1763095196433,6.4574,139.44,139.28,1.54101451]
["bitfinex-derivatives","SOLF0:USTF0",1763095196736,150.88,139.45,139.3,1.54101451]
["bitfinex-derivatives","SOLF0:USTF0",1763095196935,150.88,139.45,139.33,1.54101451]
["bitfinex-derivatives","SOLF0:USTF0",1763095197138,150.88,139.45,139.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095197139,100.5003,139.37,139.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095197329,100.5403,139.31,139.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095197529,100.6066,139.22,138.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095197729,100.6427,139.17,138.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095198029,0.05016698,139.12,138.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095198233,0.05016698,139.12,139.1,1.54984637]
["bitfinex-derivatives","SOLF0:USTF0",1763095198434,25.19672815,139.28,139.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095198633,100.6583,139.15,138.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095198933,25.19672815,139.18,138.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095199133,100.5962,139.24,138.89,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763095199134,151.3,139.32,139.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095199329,25.19672815,139.3,139.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095199533,0.04711323,139.18,139.16,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1763095199835,6.468,139.21,139.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095200034,6.468,139.21,138.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095200035,6.4707,139.15,138.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095200233,100.602,139.23,138.87,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1763095200234,100.5189,139.34,139.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095200528,25.19672815,139.42,139.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095200732,0.04815021,139.28,139.26,0.04832895]
["bitfinex-derivatives","SOLF0:USTF0",1763095200926,151.44,139.45,139.26,3.48832895]
["bitfinex-derivatives","SOLF0:USTF0",1763095201125,133.18847763,139.49,139.19,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095201126,133.18847763,139.49,139.33,5.00202995]
["bitfinex-derivatives","SOLF0:USTF0",1763095201330,133.18847763,139.49,139.37,1.56202995]
["bitfinex-derivatives","SOLF0:USTF0",1763095201531,151.42,139.55,139.4,1.56202995]
["bitfinex-derivatives","SOLF0:USTF0",1763095201926,151.42,139.55,139.43,1.56202995]
["bitfinex-derivatives","SOLF0:USTF0",1763095202134,151.42,139.55,139.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095202135,0.04689269,139.49,139.46,0.04843516]
["bitfinex-derivatives","SOLF0:USTF0",1763095202333,0.04689269,139.49,139.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095202537,100.4041,139.5,139.4,1.57924319]
["bitfinex-derivatives","SOLF0:USTF0",1763095202836,100.3966,139.51,139.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095202837,100.3979,139.51,139.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095203036,6.4581,139.43,139.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095203233,100.4556,139.43,139.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763095203430,0.05020246,139.35,139.32,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1763095203735,100.4642,139.42,139.33,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095203934,25.19672815,139.47,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095204148,25.19672815,139.46,139.32,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1763095204336,100.3562,139.57,139.32,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1763095204337,25.19672815,139.56,139.32,3.248044]
["bitfinex-derivatives","SOLF0:USTF0",1763095204533,25.19672815,139.61,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095204837,25.19672815,139.56,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095205028,25.19672815,139.56,139.17,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763095205029,0.04921081,139.48,139.46,0.04962283]
["bitfinex-derivatives","SOLF0:USTF0",1763095205229,0.04921081,139.48,139.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095205444,100.3387,139.59,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095205735,100.3746,139.54,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206039,25.19672815,139.47,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206340,25.19672815,139.51,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206534,100.3334,139.6,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206535,25.19672815,139.53,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206737,6.4521,139.56,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095206943,100.303,139.64,139.31,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095206944,25.19672815,139.6,139.48,1.60724129]
["bitfinex-derivatives","SOLF0:USTF0",1763095207127,25.19672815,139.64,139.53,1.60724129]
["bitfinex-derivatives","SOLF0:USTF0",1763095207337,313.4219,139.82,139.54,1.60724129]
["bitfinex-derivatives","SOLF0:USTF0",1763095207338,224.2564,139.71,139.54,1.60724129]
["bitfinex-derivatives","SOLF0:USTF0",1763095207528,224.2564,139.71,139.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095207529,25.19672815,139.64,139.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095207837,25.19672815,139.58,139.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095208030,124.0,139.71,139.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095208230,25.19672815,139.64,139.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095208441,25.19672815,139.69,139.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095208636,73.52,139.72,139.61,1.61939348]
["bitfinex-derivatives","SOLF0:USTF0",1763095208637,25.19672815,139.72,139.61,1.61939348]
["bitfinex-derivatives","SOLF0:USTF0",1763095208838,8.94883553,139.77,139.67,1.61939348]
["bitfinex-derivatives","SOLF0:USTF0",1763095209043,151.64,139.76,139.55,3.52769462]
["bitfinex-derivatives","SOLF0:USTF0",1763095209240,151.64,139.76,139.67,1.61872975]
["bitfinex-derivatives","SOLF0:USTF0",1763095209540,25.19672815,139.92,139.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095209737,100.1194,139.9,139.78,1.62301286]
["bitfinex-derivatives","SOLF0:USTF0",1763095209938,6.4385,139.85,139.77,1.62301286]
["bitfinex-derivatives","SOLF0:USTF0",1763095210237,100.1179,139.9,139.76,1.62337244]
["bitfinex-derivatives","SOLF0:USTF0",1763095210437,100.1179,139.9,139.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095210438,6.4381,139.86,139.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095210638,25.19672815,139.98,139.8,0.05426871]
["bitfinex-derivatives","SOLF0:USTF0",1763095210841,100.0593,139.98,139.8,3.53426871]
["bitfinex-derivatives","SOLF0:USTF0",1763095211031,100.0593,139.98,139.56,200.715]
["bitfinex-derivatives","SOLF0:USTF0",1763095211032,100.1132,139.91,139.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095211236,100.1651,139.84,139.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095211438,100.1599,139.84,139.59,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095211648,100.1744,139.82,139.62,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095211835,0.05265279,139.73,139.7,0.0543574]
["bitfinex-derivatives","SOLF0:USTF0",1763095212235,100.1453,139.86,139.59,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095212537,100.2125,139.77,139.6,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095212738,100.2461,139.72,139.5,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095212936,100.02563107,139.73,139.51,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095213134,100.2738,139.69,139.38,90.5857811]
["bitfinex-derivatives","SOLF0:USTF0",1763095213333,100.2408,139.73,139.66,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095213529,100.2121,139.77,139.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095213530,6.4447,139.72,139.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095213742,100.2002,139.79,139.43,100.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763095213743,73.42,139.84,139.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095213934,100.1772,139.82,139.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095214135,73.42,139.84,139.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095214335,12.861,140.02,139.62,25.19672815]
["bitfinex-derivatives","SOLF0:USTF0",1763095214336,25.19672815,139.96,139.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095214538,6.4346,139.94,139.88,1.63566745]
["bitfinex-derivatives","SOLF0:USTF0",1763095214737,100.0779,139.96,139.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095215141,100.0396,140.01,139.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095215351,100.0384,140.01,139.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095215544,100.0199,140.04,139.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095215845,100.0039,140.06,139.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095216150,6.4293,140.05,139.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095216347,173.3978,140.07,139.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095216544,100.0103,140.05,139.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095216736,102.47050824,140.09,140.01,1.63555555]
["bitfinex-derivatives","SOLF0:USTF0",1763095216937,2.48850824,140.09,139.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095217136,6.4249,140.15,139.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095217442,6.4249,140.15,139.82,100.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763095217443,99.9959,140.07,139.91,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095217647,6.4308,140.02,139.86,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095217849,6.4308,140.02,140.01,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095218037,100.0097,140.05,139.86,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095218239,6.48319254,140.03,139.86,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095218448,99.9808,140.09,139.86,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095218749,99.9452,140.14,139.89,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095218952,99.9001,140.21,140.07,1.63824878]
["bitfinex-derivatives","SOLF0:USTF0",1763095219141,99.9095,140.19,140.14,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095219451,73.36,140.26,139.87,100.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763095219452,73.36,140.26,140.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095219650,99.8525,140.27,140.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095219945,99.8519,140.28,140.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095220137,99.8519,140.28,140.22,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095220138,99.8528,140.27,140.22,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095220338,99.8767,140.24,140.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095220540,99.8538,140.27,140.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095220744,6.4236,140.18,140.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095220946,0.05256685,140.2,140.01,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095220947,99.9071,140.2,140.01,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095221137,99.8469,140.28,140.06,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095221345,99.8103,140.33,140.25,1.63225745]
["bitfinex-derivatives","SOLF0:USTF0",1763095221638,99.8321,140.3,140.11,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095221845,99.8185,140.32,140.19,0.05274311]
["bitfinex-derivatives","SOLF0:USTF0",1763095222038,99.8185,140.32,140.11,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095222245,6.4195,140.27,140.11,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095222938,6.4195,140.27,140.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095223144,99.8344,140.3,140.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095223345,99.817,140.32,140.26,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095223546,6.417,140.32,140.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095223746,99.8241,140.31,140.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095223941,0.05170721,140.26,140.24,0.04931069]
["bitfinex-derivatives","SOLF0:USTF0",1763095224148,99.81,140.33,140.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095224352,99.8529,140.27,140.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095224543,6.4193,140.27,140.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095224744,99.7969,140.35,140.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095225165,0.0454366,140.27,140.25,3.52576981]
["bitfinex-derivatives","SOLF0:USTF0",1763095225352,99.8029,140.34,140.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095225557,99.7803,140.38,140.3,1.61076483]
["bitfinex-derivatives","SOLF0:USTF0",1763095225750,99.7803,140.38,140.15,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095225751,99.8106,140.33,140.15,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095225949,99.832,140.3,140.15,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095226153,6.4198,140.26,140.15,39.97006948]
["bitfinex-derivatives","SOLF0:USTF0",1763095226353,0.05303354,140.24,140.21,0.05329528]
["bitfinex-derivatives","SOLF0:USTF0",1763095226657,6.4181,140.29,140.21,0.05329528]
["bitfinex-derivatives","SOLF0:USTF0",1763095226853,6.4181,140.29,140.28,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095227155,99.8411,140.29,140.15,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095227359,99.8347,140.3,140.15,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095227553,99.8347,140.3,140.01,100.034]
["bitfinex-derivatives","SOLF0:USTF0",1763095227554,0.05226287,140.24,140.21,0.05103287]
["bitfinex-derivatives","SOLF0:USTF0",1763095227753,0.05226287,140.24,139.95,100.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763095227754,0.05226287,140.24,140.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095228055,99.8107,140.33,140.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095228245,6.4172,140.31,140.29,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095228443,99.8411,140.29,140.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095228643,6.4205,140.24,140.12,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095228849,0.00169355,140.19,140.17,23.70903182]
["bitfinex-derivatives","SOLF0:USTF0",1763095229050,99.7669,140.4,140.17,23.70903182]
["bitfinex-derivatives","SOLF0:USTF0",1763095229251,6.4163,140.33,140.22,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095229449,99.7631,140.4,140.2,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095229648,99.7631,140.4,140.33,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095229649,99.7813,140.37,140.33,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095229855,99.8978,140.21,139.89,100.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763095230061,99.8888,140.22,140.04,0.04682906]
["bitfinex-derivatives","SOLF0:USTF0",1763095230256,6.4263,140.12,140.0,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095230556,2.95,140.27,140.05,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095230759,23.66294979,140.33,140.24,1.59257984]
["bitfinex-derivatives","SOLF0:USTF0",1763095230760,99.8136,140.33,140.24,1.59257984]
["bitfinex-derivatives","SOLF0:USTF0",1763095230955,99.8741,140.24,139.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095231154,99.8628,140.26,140.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095231354,99.8677,140.25,140.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763095231661,99.96,140.12,140.01,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095231960,99.9676,140.11,139.99,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095232162,99.9147,140.19,140.1,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095232348,3.15,140.21,140.04,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095232550,99.8609,140.26,140.14,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095232855,6.4224,140.2,140.14,11.76864979]
["bitfinex-derivatives","SOLF0:USTF0",1763095233155,6.4224,140.2,139.94,100.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763095233156,99.9088,140.2,139.91,100.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763095233352,6.4236,140.18,140.08,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095233551,99.8768,140.24,140.12,3.37350504]
["bitfinex-derivatives","SOLF0:USTF0",1763095233753,99.8627,140.26,140.13,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095233954,6.4204,140.24,140.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095234166,99.8265,140.31,140.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095234167,99.8245,140.31,140.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095234359,6.4188,140.28,140.26,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095234558,99.8386,140.29,140.18,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095234859,99.8537,140.27,140.14,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095235163,99.8167,140.33,140.2,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095235360,3.22,140.34,140.2,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095235559,6.4164,140.33,140.3,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095235760,99.8461,140.28,140.17,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095236060,99.8386,140.29,140.21,0.05007229]
["bitfinex-derivatives","SOLF0:USTF0",1763095236061,0.04776553,140.24,140.21,0.05007229]
["bitfinex-derivatives","SOLF0:USTF0",1763095236264,0.04776553,140.24,140.13,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095236468,99.8678,140.25,140.13,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095236762,99.8678,140.25,139.93,100.092]
["bitfinex-derivatives","SOLF0:USTF0",1763095236763,3.22,140.15,140.03,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095237064,99.9496,140.14,140.03,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095237252,99.932,140.16,140.03,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095237458,199.7714,140.23,140.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095237653,99.9756,140.1,139.78,100.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763095237954,99.9452,140.14,139.97,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095238155,3.22,140.1,139.97,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095238354,99.9041,140.2,140.05,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095238563,6.424,140.17,140.09,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095238869,6.424,140.17,139.91,100.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763095238870,0.0474603,140.14,140.02,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095239176,99.9394,140.15,140.01,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095239355,99.9557,140.13,140.01,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095239763,0.0540087,140.08,140.06,0.05316666]
["bitfinex-derivatives","SOLF0:USTF0",1763095239954,99.9707,140.11,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095240266,99.9707,140.11,140.08,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095240267,103.1899,140.11,140.08,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095240468,3.22,140.11,139.97,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095240869,99.9394,140.15,140.01,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095241065,0.04705417,140.09,140.07,0.04700035]
["bitfinex-derivatives","SOLF0:USTF0",1763095241270,99.9697,140.11,139.96,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095241470,3.22,140.1,140.07,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095241669,99.9879,140.08,139.96,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095241863,99.9698,140.11,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095242163,6.48281811,140.05,140.02,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1763095242363,99.9694,140.11,140.01,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095242565,3.22,140.07,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095242770,100.0243,140.03,139.92,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095242981,103.2471,140.03,139.92,12.91204979]
["bitfinex-derivatives","SOLF0:USTF0",1763095243270,103.2471,140.03,139.83,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095243271,100.0912,139.94,139.83,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095243471,100.0669,139.97,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095243674,3.22,139.94,139.87,0.0480157]
["bitfinex-derivatives","SOLF0:USTF0",1763095243965,100.0623,139.98,139.8,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095243966,3.26695195,139.91,139.8,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095244165,3.26695195,139.91,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095244166,3.22,139.97,139.89,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1763095244369,23.66294979,140.08,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095244567,123.65424979,140.08,140.02,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095244768,0.04574641,140.0,139.98,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1763095244962,100.0811,139.95,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095245157,123.76164979,139.93,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095245362,123.76164979,139.93,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095245363,100.148,139.86,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095245572,23.66294979,139.89,139.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095246366,23.66294979,139.93,139.78,0.05159478]
["bitfinex-derivatives","SOLF0:USTF0",1763095246570,103.3184,139.93,139.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095246766,103.3184,139.93,139.6,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763095246767,3.22,139.88,139.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095246969,23.66294979,139.93,139.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095247269,23.66294979,139.93,139.69,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095247270,6.4358,139.91,139.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095247569,0.05352288,139.84,139.81,0.0467687]
["bitfinex-derivatives","SOLF0:USTF0",1763095247869,0.05352288,139.84,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095247870,6.4419,139.78,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248071,100.1627,139.84,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248072,3.22,139.89,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248272,6.4391,139.84,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248573,103.3584,139.87,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248771,9.70766362,139.79,139.77,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1763095248961,9.70766362,139.79,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095248962,23.66294979,139.83,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095249165,23.66294979,139.83,139.6,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095249166,3.22,139.81,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095249375,6.4409,139.8,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095249575,3.22,139.87,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095249771,6.4417,139.78,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095249977,6.21149779,139.84,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095250161,3.22,139.82,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095250366,6.21149779,139.81,139.72,3.36999308]
["bitfinex-derivatives","SOLF0:USTF0",1763095250664,7.8495037,139.85,139.72,3.36999308]
["bitfinex-derivatives","SOLF0:USTF0",1763095250665,8.74597202,139.88,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095250865,6.4412,139.79,139.61,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763095251067,3.22,139.85,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095251068,5.52597202,139.85,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095251372,5.52597202,139.86,139.84,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1763095251568,6.26689798,139.85,139.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095251869,5.52597202,139.9,139.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095252076,6.2757297,139.89,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095252378,5.52597202,139.91,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095252379,6.29344871,139.88,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095252672,0.05310289,139.83,139.8,3.37226584]
["bitfinex-derivatives","SOLF0:USTF0",1763095252873,8.74597202,139.9,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253079,11.96417202,139.86,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253374,6.29190538,139.89,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253375,11.8178774,139.85,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253675,11.8178774,139.84,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253969,26.88294979,139.9,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095253970,6.29190538,139.83,139.77,3.37314729]
["bitfinex-derivatives","SOLF0:USTF0",1763095254170,6.32304014,139.82,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095254380,5.52597202,139.86,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095254571,6.32415714,139.85,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095254775,5.52597202,139.88,139.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095254970,0.04835919,139.84,139.81,0.05477261]
["bitfinex-derivatives","SOLF0:USTF0",1763095255275,6.4397,139.82,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095255570,6.26575434,139.81,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095255775,6.26575434,139.8,139.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095255977,6.03174847,139.83,139.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095256162,6.03174847,139.87,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095256370,6.11499724,139.86,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095256573,0.04961046,139.8,139.78,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1763095256775,0.04961046,139.8,139.78,3.37046185]
["bitfinex-derivatives","SOLF0:USTF0",1763095257173,6.11347904,139.87,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095257365,6.11895787,139.86,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095257565,6.03174847,139.9,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095257766,6.11958184,139.89,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095257975,6.11958184,139.88,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095258175,119.56151362,139.97,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095258176,6.03174847,139.91,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095258377,6.03174847,139.96,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095258676,6.03174847,139.94,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095258880,9.16393578,139.95,139.79,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095258881,18.41068425,139.93,139.79,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095259082,5.94393578,139.92,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095259273,5.94393578,139.91,139.84,0.05005493]
["bitfinex-derivatives","SOLF0:USTF0",1763095259474,12.38033578,139.9,139.86,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1763095259670,6.4364,139.9,139.86,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1763095259873,6.4374,139.88,139.86,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1763095260268,1.42,139.9,139.86,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1763095260269,6.03174847,139.96,139.86,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1763095260472,9.25174847,139.99,139.93,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095260680,9.06660947,139.98,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095260873,5.84660947,139.97,139.83,26.98294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095261081,12.16958939,140.04,139.81,100.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763095261082,6.03174847,140.07,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095261267,5.85317082,140.06,139.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095261468,12.16958939,140.13,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095261469,6.03174847,140.11,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095261670,5.81965705,140.1,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095261882,0.04721029,140.05,140.02,0.05055898]
["bitfinex-derivatives","SOLF0:USTF0",1763095262076,0.04721029,140.05,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095262277,0.04944561,140.05,140.02,0.04759851]
["bitfinex-derivatives","SOLF0:USTF0",1763095262479,6.4246,140.15,140.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095262686,3.22,140.13,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095262980,3.22,140.11,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095263180,6.4289,140.06,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095263383,3.39,140.03,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095263682,3.39,139.98,139.94,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1763095263881,3.39,139.96,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095264082,5.81317341,139.95,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095264282,3.39,139.96,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095264484,5.81246255,139.95,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095264689,6.438,139.86,139.73,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763095264878,0.04955047,139.81,139.78,0.05326665]
["bitfinex-derivatives","SOLF0:USTF0",1763095265083,6.03174847,139.91,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095265084,3.39,139.87,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095265274,100.1342,139.88,139.65,170.44294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095265275,6.48545911,139.81,139.78,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1763095265476,9.19431209,139.8,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095265679,9.42174847,139.78,139.77,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095265887,6.4438,139.74,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095266082,3.39,139.76,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095266283,5.79640922,139.75,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095266477,5.79640922,139.74,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095266684,7.74513496,139.75,139.67,0.05202472]
["bitfinex-derivatives","SOLF0:USTF0",1763095266880,3.39,139.71,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095267079,3.14,139.69,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095267285,100.2747,139.68,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095267588,100.2747,139.68,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095267589,3.14,139.65,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095267787,6.4486,139.63,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095267985,3.14,139.65,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095267986,0.0457825,139.58,139.55,0.04655507]
["bitfinex-derivatives","SOLF0:USTF0",1763095268286,3.14,139.63,139.42,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095268496,3.14,139.63,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095268677,3.14,139.63,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095268884,6.4502,139.6,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095269085,2.72486893,139.63,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095269288,0.04653072,139.56,139.53,0.04913914]
["bitfinex-derivatives","SOLF0:USTF0",1763095269593,6.4471,139.66,139.53,3.20856143]
["bitfinex-derivatives","SOLF0:USTF0",1763095269788,6.4471,139.66,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095270087,100.2676,139.69,139.46,26.82294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095270290,7.8495037,139.72,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095270489,23.66294979,139.73,139.6,0.04924605]
["bitfinex-derivatives","SOLF0:USTF0",1763095270693,31.51245349,139.77,139.7,1.7167838]
["bitfinex-derivatives","SOLF0:USTF0",1763095270891,7.8495037,139.79,139.72,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1763095271187,100.1605,139.84,139.78,1.7167838]
["bitfinex-derivatives","SOLF0:USTF0",1763095271188,3.14,139.84,139.78,1.7167838]
["bitfinex-derivatives","SOLF0:USTF0",1763095271386,3.14,139.88,139.82,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095271588,3.14,139.88,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095271589,3.14,139.86,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095271791,3.14,139.83,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095271986,3.14,139.82,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095272390,3.14,139.82,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095272589,3.14,139.81,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095272895,3.14,139.87,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095273394,3.14,139.87,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095273592,3.14,139.87,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095273793,7.8495037,139.91,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095273992,7.8495037,139.94,139.78,26.82294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095274192,14.2826037,139.97,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095274397,7.8495037,139.96,139.85,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1763095274692,9.5742,139.94,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095274997,3.14,139.99,139.85,0.04833938]
["bitfinex-derivatives","SOLF0:USTF0",1763095275189,6.4325,139.98,139.91,0.05340755]
["bitfinex-derivatives","SOLF0:USTF0",1763095275495,7.8495037,140.04,139.91,3.21340755]
["bitfinex-derivatives","SOLF0:USTF0",1763095275694,10.9895037,140.05,140.01,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095275890,3.14,140.03,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095276085,3.14,140.03,139.86,23.66294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095276086,10.9895037,140.03,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095276285,7.8495037,140.04,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095276499,7.8495037,140.03,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095276699,7.8495037,140.04,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095276994,3.14,140.02,140.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095277199,10.9895037,140.02,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095277403,6.4322,139.99,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095277697,3.14,140.0,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095278196,7.8495037,140.05,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095278496,7.8495037,140.09,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095278697,5.83943791,140.08,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095278891,7.8495037,140.16,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095279088,7.8495037,140.23,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095279296,35.83253918,140.26,140.2,1.72524963]
["bitfinex-derivatives","SOLF0:USTF0",1763095279297,5.79445321,140.22,140.2,1.72524963]
["bitfinex-derivatives","SOLF0:USTF0",1763095279495,5.79445321,140.21,140.2,1.72524963]
["bitfinex-derivatives","SOLF0:USTF0",1763095279691,0.04566854,140.22,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095279899,3.14,140.22,140.06,26.82294979]
["bitfinex-derivatives","SOLF0:USTF0",1763095280108,1.24150479,140.27,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095280109,0.04984745,140.18,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095280399,5.50376493,140.27,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095280595,5.50666407,140.32,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095280805,5.50813906,140.34,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095281101,0.05316175,140.28,140.25,0.04524404]
["bitfinex-derivatives","SOLF0:USTF0",1763095281402,0.05084463,140.28,140.25,0.04678704]
["bitfinex-derivatives","SOLF0:USTF0",1763095281798,1.47084463,140.28,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095282096,8.65004395,140.31,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095282298,3.14,140.33,140.28,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095282595,3.14,140.33,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095282596,6.4171,140.32,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095282802,0.04559142,140.27,140.24,0.04950311]
["bitfinex-derivatives","SOLF0:USTF0",1763095282999,3.14,140.26,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095283600,3.14,140.22,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095283804,3.14,140.19,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095284003,0.05337723,140.13,140.1,0.0510107]
["bitfinex-derivatives","SOLF0:USTF0",1763095284201,3.14,140.12,140.1,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1763095284399,0.04959771,140.13,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095284601,3.14,140.13,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095285107,103.1089,140.11,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095285295,6.429,140.06,140.03,0.05014164]
["bitfinex-derivatives","SOLF0:USTF0",1763095285495,3.14,140.05,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095285904,3.14,140.11,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095286108,100.0072,140.06,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095286301,3.14,140.05,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095286603,6.4322,139.99,139.97,0.05227504]
["bitfinex-derivatives","SOLF0:USTF0",1763095286801,3.14,139.99,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095287001,6.4324,139.98,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095287502,23.66294979,140.04,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095287705,3.14,140.07,140.03,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095288001,3.14,140.02,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095288606,9.5712,140.01,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095289002,0.04770512,139.95,139.92,0.04749364]
["bitfinex-derivatives","SOLF0:USTF0",1763095289308,3.14,140.07,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095289502,3.14,140.07,140.04,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095289695,3.14,140.03,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095290104,0.04885789,139.96,139.93,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1763095290303,0.04885789,139.96,139.8,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095290304,0.04672735,139.96,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095290607,0.05344697,139.9,139.87,0.05110442]
["bitfinex-derivatives","SOLF0:USTF0",1763095290805,3.14,139.96,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095291007,0.0473223,139.9,139.87,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1763095291203,3.14,139.98,139.87,0.05026137]
["bitfinex-derivatives","SOLF0:USTF0",1763095291407,100.019,140.04,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095291408,3.14,139.92,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095291713,103.279,139.87,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095291906,3.14,139.85,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095292109,0.05007454,139.76,139.74,0.04881275]
["bitfinex-derivatives","SOLF0:USTF0",1763095292410,0.0483256,139.76,139.74,0.04670648]
["bitfinex-derivatives","SOLF0:USTF0",1763095293010,3.14,139.88,139.74,3.20670648]
["bitfinex-derivatives","SOLF0:USTF0",1763095293209,3.14,139.88,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763095293411,3.14,139.88,139.63,140.22613953]
["bitfinex-derivatives","SOLF0:USTF0",1763095293412,3.14,139.88,139.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095293911,9.5771,139.88,139.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095294112,0.05074622,139.79,139.77,0.04737539]
["bitfinex-derivatives","SOLF0:USTF0",1763095294316,3.26,139.94,139.77,0.04630909]
["bitfinex-derivatives","SOLF0:USTF0",1763095294517,39.92133953,139.95,139.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095294518,3.26,139.9,139.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095295411,0.05035836,139.83,139.81,0.04783744]
["bitfinex-derivatives","SOLF0:USTF0",1763095295619,0.05351591,139.83,139.81,0.04967208]
["bitfinex-derivatives","SOLF0:USTF0",1763095296014,3.26,139.9,139.54,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095296215,100.1019,139.92,139.33,21.57100009]
["bitfinex-derivatives","SOLF0:USTF0",1763095296216,39.92133953,139.73,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095296422,100.2451,139.72,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095296623,140.19683953,139.68,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095296828,100.2953,139.65,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095297121,6.4469,139.67,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095297317,39.92133953,139.68,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095297519,0.05067251,139.57,139.54,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1763095297720,100.2632,139.7,139.54,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1763095297721,21.32,139.73,139.54,3.4744247]
["bitfinex-derivatives","SOLF0:USTF0",1763095298018,39.92133953,139.62,139.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095298222,39.92133953,139.66,139.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095298419,39.92133953,139.61,139.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095298615,6.4467,139.67,139.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095298816,39.92133953,139.65,139.6,1.72154184]
["bitfinex-derivatives","SOLF0:USTF0",1763095299115,0.0528231,139.64,139.61,0.05401512]
["bitfinex-derivatives","SOLF0:USTF0",1763095299318,287.36921197,139.82,139.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095299629,39.92133953,139.78,139.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095299919,6.4411,139.79,139.75,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095300125,6.4411,139.79,139.55,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095300126,100.2091,139.77,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095300322,140.16153953,139.73,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095300624,0.05494756,139.67,139.65,0.00080383]
["bitfinex-derivatives","SOLF0:USTF0",1763095301019,100.2335,139.74,139.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095301325,479.88090827,139.82,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095301326,100.2957,139.65,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095301527,100.2849,139.67,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095301824,6.4503,139.59,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095302014,39.92133953,139.65,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095302216,6.4499,139.6,139.48,0.04669699]
["bitfinex-derivatives","SOLF0:USTF0",1763095302416,6.4499,139.6,139.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095302816,100.2856,139.67,139.42,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095303020,100.2591,139.7,139.32,100.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763095303021,100.3185,139.62,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095303322,0.04670412,139.52,139.5,0.05442791]
["bitfinex-derivatives","SOLF0:USTF0",1763095303523,100.3387,139.59,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095303824,0.04868392,139.47,139.45,0.05027784]
["bitfinex-derivatives","SOLF0:USTF0",1763095304130,39.92133953,139.54,139.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095304419,6.451,139.58,139.38,94.0057811]
["bitfinex-derivatives","SOLF0:USTF0",1763095304622,73.26,139.65,139.56,1.70829518]
["bitfinex-derivatives","SOLF0:USTF0",1763095304821,73.26,139.65,139.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095305330,0.05430943,139.57,139.55,0.04810802]
["bitfinex-derivatives","SOLF0:USTF0",1763095305630,0.05430943,139.57,139.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095305631,0.05476022,139.57,139.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095305825,39.92133953,139.81,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763095306018,140.10453953,139.81,139.74,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095306221,100.2199,139.76,139.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095306420,100.2376,139.73,139.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095306625,100.2342,139.74,139.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095306626,100.2669,139.69,139.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095306820,0.02161403,139.61,139.59,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1763095307021,0.02161403,139.61,139.59,0.04897309]
["bitfinex-derivatives","SOLF0:USTF0",1763095307323,140.12743953,139.78,139.59,0.04897309]
["bitfinex-derivatives","SOLF0:USTF0",1763095307532,140.12743953,139.78,139.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095307533,100.2402,139.73,139.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095307717,100.2496,139.72,139.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095307920,100.2401,139.73,139.4,100.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763095307921,100.2664,139.69,139.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095308118,6.4483,139.64,139.58,0.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1763095308318,100.2879,139.66,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095308519,6.4501,139.6,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095308723,1.2470213,139.64,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095308926,101.5507213,139.64,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095309132,100.3345,139.6,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095309326,0.04632345,139.53,139.51,0.04621752]
["bitfinex-derivatives","SOLF0:USTF0",1763095309519,6.4523,139.55,139.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095309723,0.04531748,139.5,139.47,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1763095309923,140.24413953,139.62,139.47,0.05218269]
["bitfinex-derivatives","SOLF0:USTF0",1763095310127,0.04632345,139.56,139.53,0.05294097]
["bitfinex-derivatives","SOLF0:USTF0",1763095310531,6.4532,139.53,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095310732,100.3133,139.63,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095310928,1.2470213,139.64,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095311129,6.4495,139.61,139.6,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095311329,1.2470213,139.64,139.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095311531,100.2485,139.72,139.55,0.05000364]
["bitfinex-derivatives","SOLF0:USTF0",1763095311732,6.4477,139.65,139.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095311928,1.24664159,139.69,139.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095312131,200.66110827,139.82,139.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095312438,1.24675325,139.65,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095312728,100.2896,139.66,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095312935,0.04650211,139.57,139.54,0.04745196]
["bitfinex-derivatives","SOLF0:USTF0",1763095313125,1.24704365,139.62,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095313328,100.2758,139.68,139.38,90.5857811]
["bitfinex-derivatives","SOLF0:USTF0",1763095313329,321.8997,139.8,139.54,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1763095313530,100.3627,139.56,139.38,94.0057811]
["bitfinex-derivatives","SOLF0:USTF0",1763095313727,100.3509,139.58,139.51,1.70311946]
["bitfinex-derivatives","SOLF0:USTF0",1763095313927,1.24728948,139.59,139.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095313928,100.3392,139.59,139.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095314135,1.24775905,139.56,139.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095314729,0.04511556,139.49,139.46,0.05110723]
["bitfinex-derivatives","SOLF0:USTF0",1763095315040,73.32,139.62,139.46,3.47110723]
["bitfinex-derivatives","SOLF0:USTF0",1763095315341,1.24740125,139.61,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095315542,6.4505,139.59,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095315724,1.24740125,139.61,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095316029,1.24740125,139.61,139.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095316236,100.252,139.71,139.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095316237,39.92133953,139.72,139.6,1.69948312]
["bitfinex-derivatives","SOLF0:USTF0",1763095316444,39.92133953,139.72,139.65,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095316731,1.24646298,139.7,139.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095317136,6.4457,139.69,139.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095317340,6.4457,139.69,139.6,0.05430293]
["bitfinex-derivatives","SOLF0:USTF0",1763095317630,6.4457,139.69,139.67,1.69818363]
["bitfinex-derivatives","SOLF0:USTF0",1763095317830,39.92133953,139.76,139.67,0.04895287]
["bitfinex-derivatives","SOLF0:USTF0",1763095318029,173.5116,139.8,139.7,1.74875891]
["bitfinex-derivatives","SOLF0:USTF0",1763095318229,1.24586056,139.78,139.72,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095318437,6.4426,139.76,139.74,0.05109504]
["bitfinex-derivatives","SOLF0:USTF0",1763095318635,6.17114362,139.75,139.74,0.04807557]
["bitfinex-derivatives","SOLF0:USTF0",1763095318837,1.24586056,139.78,139.74,0.04807557]
["bitfinex-derivatives","SOLF0:USTF0",1763095319027,7.61191077,139.77,139.74,0.04807557]
["bitfinex-derivatives","SOLF0:USTF0",1763095319227,179.34110827,139.82,139.75,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095319435,6.18007058,139.81,139.77,0.05203932]
["bitfinex-derivatives","SOLF0:USTF0",1763095319629,6.18007058,139.8,139.78,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1763095319834,6.18007058,139.79,139.64,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095320039,6.18007058,139.78,139.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095320337,7.8495037,139.88,139.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095320538,6.18675007,139.87,139.82,1.6956788]
["bitfinex-derivatives","SOLF0:USTF0",1763095320831,6.18675007,139.87,139.64,100.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763095320832,114.23460684,139.86,139.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095321037,100.2215,139.76,139.61,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095321334,100.2054,139.78,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095321335,14.03625377,139.75,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095321531,6.4453,139.7,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095321742,6.10611222,139.73,139.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095321939,12.16958939,139.79,139.72,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095321940,6.443,139.75,139.72,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095322240,7.8495037,139.86,139.72,3.46988184]
["bitfinex-derivatives","SOLF0:USTF0",1763095322436,6.1202003,139.85,139.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095322626,9.09411664,139.9,139.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095322937,13.96953144,139.89,139.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095323132,7.8495037,139.87,139.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095323331,0.04444973,139.81,139.78,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1763095323524,114.11563144,139.86,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095323525,6.4431,139.75,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095323828,6.12647321,139.79,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095324133,6.4406,139.8,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095324330,7.8495037,139.88,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095324535,7.8495037,139.93,139.85,1.69948242]
["bitfinex-derivatives","SOLF0:USTF0",1763095324729,0.05492665,139.9,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095324935,1.24465745,139.94,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095325141,73.34,139.97,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095325326,6.01227578,139.96,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095325531,6.01227578,139.96,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095325532,6.01227578,139.95,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095325731,6.01227578,139.94,139.93,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095326035,0.04546526,139.95,139.92,0.05072477]
["bitfinex-derivatives","SOLF0:USTF0",1763095326249,7.8495037,140.01,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095326536,12.16958939,140.03,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763095326537,0.04865175,139.95,139.92,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1763095326737,0.04852929,139.95,139.92,0.05013701]
["bitfinex-derivatives","SOLF0:USTF0",1763095327638,5.99980747,139.94,139.92,0.05013701]
["bitfinex-derivatives","SOLF0:USTF0",1763095327835,0.04852929,139.95,139.92,0.05013701]
["bitfinex-derivatives","SOLF0:USTF0",1763095328137,12.16958939,140.02,139.92,3.27013701]
["bitfinex-derivatives","SOLF0:USTF0",1763095328138,6.00432651,140.02,139.92,3.27013701]
["bitfinex-derivatives","SOLF0:USTF0",1763095328343,6.00432651,140.05,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095328529,5.83528494,140.04,140.03,1.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095328836,5.83528494,140.04,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095329046,6.00432651,140.08,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095329047,6.00432651,140.09,139.97,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1763095329232,5.84475648,140.08,140.02,0.04735619]
["bitfinex-derivatives","SOLF0:USTF0",1763095329429,5.84475648,140.07,140.02,0.04735619]
["bitfinex-derivatives","SOLF0:USTF0",1763095329632,5.79397221,140.06,140.04,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095329835,7.8495037,140.09,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095329836,11.79829872,140.05,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095330034,5.79397221,140.04,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095330228,278.23171991,140.11,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095330229,5.6359685,140.07,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095330433,6.4287,140.06,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095330638,0.05049827,140.01,139.98,3.27251912]
["bitfinex-derivatives","SOLF0:USTF0",1763095330939,6.00432651,140.14,139.98,3.27251912]
["bitfinex-derivatives","SOLF0:USTF0",1763095331137,5.63777801,140.13,140.08,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095331342,5.63777801,140.13,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095331343,5.63777801,140.12,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095331537,6.4274,140.09,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095331841,5.6452944,140.14,140.02,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1763095332140,5.64371227,140.15,140.12,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095332440,73.3,140.18,140.12,0.04592738]
["bitfinex-derivatives","SOLF0:USTF0",1763095332643,6.4267,140.11,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095332943,5.65517736,140.17,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095333143,99.9457,140.14,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095333449,5.64928947,140.13,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095333646,0.04653415,140.06,140.04,0.04804847]
["bitfinex-derivatives","SOLF0:USTF0",1763095333937,0.04653415,140.06,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095333938,99.9741,140.1,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095334146,6.4314,140.0,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095334327,100.0239,140.03,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095334527,100.0457,140.0,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095334738,0.05416256,139.94,139.92,0.05238005]
["bitfinex-derivatives","SOLF0:USTF0",1763095334937,0.04860195,139.94,139.92,0.05174469]
["bitfinex-derivatives","SOLF0:USTF0",1763095335951,1.42,139.93,139.92,0.05174469]
["bitfinex-derivatives","SOLF0:USTF0",1763095336343,0.04860195,139.94,139.92,0.05174469]
["bitfinex-derivatives","SOLF0:USTF0",1763095336642,6.00432651,140.1,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095336844,6.4286,140.06,140.05,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095337029,6.00432651,140.14,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095337230,5.67314841,140.13,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095337554,5.67314841,140.15,140.03,3.26588481]
["bitfinex-derivatives","SOLF0:USTF0",1763095337742,5.67314841,140.14,140.1,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095338049,5.67314841,140.13,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095338547,5.67314841,140.12,140.04,0.05056913]
["bitfinex-derivatives","SOLF0:USTF0",1763095338849,5.67314841,140.14,140.07,0.05036613]
["bitfinex-derivatives","SOLF0:USTF0",1763095339041,5.67314841,140.16,140.11,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095339243,5.67314841,140.16,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095339440,5.67314841,140.16,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095339744,5.67314841,140.17,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095340138,74.54223602,140.18,140.14,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095340347,0.0460676,140.17,140.15,0.05335673]
["bitfinex-derivatives","SOLF0:USTF0",1763095340540,0.0460676,140.17,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095340741,73.3,140.18,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095340945,6.425,140.14,140.02,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763095341141,73.3,140.18,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095341338,118.71412651,140.25,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095341545,0.0519351,140.15,140.13,0.05500741]
["bitfinex-derivatives","SOLF0:USTF0",1763095341741,0.04654465,140.15,140.13,0.0488792]
["bitfinex-derivatives","SOLF0:USTF0",1763095342347,1.42,140.14,140.13,0.0488792]
["bitfinex-derivatives","SOLF0:USTF0",1763095342548,0.04654465,140.15,140.13,0.00289853]
["bitfinex-derivatives","SOLF0:USTF0",1763095342750,1.46654465,140.15,140.13,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095342947,1.46654465,140.15,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095343150,99.9061,140.2,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095343454,6.4258,140.13,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095343642,7.25559662,140.23,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095343843,1.24177059,140.23,140.16,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095344044,1.24177059,140.23,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095344045,6.4222,140.2,140.18,0.04650397]
["bitfinex-derivatives","SOLF0:USTF0",1763095344240,6.4222,140.2,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095344241,0.04745497,140.2,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095344445,1.24177059,140.23,140.02,39.92133953]
["bitfinex-derivatives","SOLF0:USTF0",1763095344446,99.8892,140.22,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095344644,99.8963,140.21,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095345155,99.9096,140.19,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095345459,0.04714852,140.12,140.1,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1763095345752,0.04635728,140.12,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095346149,6.47235728,140.12,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095346947,0.04635728,140.12,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095347454,1.42,140.11,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095347652,1.46635728,140.12,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095347850,7.89265728,140.12,140.1,0.05499381]
["bitfinex-derivatives","SOLF0:USTF0",1763095348356,6.4266,140.11,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095348853,6.4255,140.13,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095349352,0.05403321,140.09,140.06,3.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1763095349752,1.24177059,140.23,140.06,3.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1763095349956,175.8687421,140.4,139.98,100.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763095349957,99.841,140.29,140.17,1.6967917]
["bitfinex-derivatives","SOLF0:USTF0",1763095350156,101.10814908,140.25,140.19,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095350468,101.10814908,140.25,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095350469,99.9035,140.2,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095350761,6.4256,140.13,140.11,0.05116825]
["bitfinex-derivatives","SOLF0:USTF0",1763095350947,6.4256,140.13,140.01,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763095350948,0.04675093,140.13,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095351149,99.9603,140.12,139.95,25.68756971]
["bitfinex-derivatives","SOLF0:USTF0",1763095351450,99.9482,140.14,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095351648,99.9519,140.13,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095351846,99.9233,140.17,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095352045,0.05455998,140.08,140.05,0.04542604]
["bitfinex-derivatives","SOLF0:USTF0",1763095352246,0.04981754,140.08,140.05,3.26792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095352552,0.04981754,140.08,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095353952,6.47781754,140.08,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095354161,0.04981754,140.08,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095354549,6.4286,140.06,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095354951,7.8486,140.06,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095355148,0.04981754,140.08,140.05,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095355351,73.1,140.22,140.05,3.23792085]
["bitfinex-derivatives","SOLF0:USTF0",1763095355561,172.9906,140.22,140.13,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095355763,6.4245,140.15,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095355956,73.1,140.22,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095356155,6.4239,140.17,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095356356,0.04708517,140.13,140.11,0.04957409]
["bitfinex-derivatives","SOLF0:USTF0",1763095356658,0.05011685,140.13,140.11,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1763095357055,0.05011685,140.13,140.12,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095357261,22.46756971,140.18,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095357561,12.8478,140.17,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095357752,12.8478,140.17,139.96,22.46756971]
["bitfinex-derivatives","SOLF0:USTF0",1763095357753,99.9336,140.16,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095357950,99.9304,140.16,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095358162,0.04856624,140.09,140.07,0.05028376]
["bitfinex-derivatives","SOLF0:USTF0",1763095358460,6.428,140.08,140.07,0.04861814]
["bitfinex-derivatives","SOLF0:USTF0",1763095358853,7.848,140.08,140.07,0.04861814]
["bitfinex-derivatives","SOLF0:USTF0",1763095359456,1.42,140.08,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095359665,99.969,140.11,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095359859,99.9806,140.09,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095360054,99.9756,140.1,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095360252,99.9523,140.13,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095360452,5.3162711,140.12,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095360663,122.40716971,140.15,140.02,3.2435814]
["bitfinex-derivatives","SOLF0:USTF0",1763095360664,0.04912363,140.05,140.02,3.2435814]
["bitfinex-derivatives","SOLF0:USTF0",1763095360962,99.891,140.22,140.02,3.24110647]
["bitfinex-derivatives","SOLF0:USTF0",1763095361168,99.891,140.22,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095361169,112.7529,140.2,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095361356,5.31821486,140.19,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095361663,105.23721486,140.18,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095361851,0.05212229,140.11,140.09,0.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1763095362051,6.47314774,140.11,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095362257,5.34330653,140.1,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095362461,105.32750653,140.09,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095362760,5.34330653,140.08,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095363061,0.04868659,140.02,140.0,0.04967713]
["bitfinex-derivatives","SOLF0:USTF0",1763095363262,0.04812425,140.02,140.0,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1763095363560,0.04812425,140.02,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095363764,100.019,140.04,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095364066,100.0484,140.0,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095364267,6.4363,139.9,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095364565,0.05017688,139.88,139.85,0.05325199]
["bitfinex-derivatives","SOLF0:USTF0",1763095364863,0.05017688,139.88,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095364864,6.4374,139.87,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095365667,0.05386698,139.88,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095366764,6.49076698,139.88,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095366967,1.47386698,139.88,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095367560,11.81924708,139.87,139.85,0.04562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095367767,5.99703442,139.98,139.85,3.23562808]
["bitfinex-derivatives","SOLF0:USTF0",1763095367971,5.38121282,139.97,139.94,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095368177,10.52835834,139.96,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095368464,5.38121282,139.95,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095368664,5.38121282,139.95,139.86,0.04704861]
["bitfinex-derivatives","SOLF0:USTF0",1763095368665,110.62266999,139.94,139.86,0.04704861]
["bitfinex-derivatives","SOLF0:USTF0",1763095368873,110.62266999,139.94,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095368874,10.53226999,139.93,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095369073,10.5395093,139.92,139.91,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095369272,5.38121282,139.92,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095369571,5.38121282,139.91,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095369770,5.38121282,139.9,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095370072,0.04963747,139.86,139.83,3.23784793]
["bitfinex-derivatives","SOLF0:USTF0",1763095370370,0.04799949,139.86,139.83,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1763095370960,5.17098495,139.92,139.83,3.2397835]
["bitfinex-derivatives","SOLF0:USTF0",1763095371159,5.38987661,139.91,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095371364,6.4352,139.92,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095371565,122.50826971,140.01,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095371566,5.16958592,139.99,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095371874,5.39079024,139.98,139.96,6.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095372072,5.39079024,139.97,139.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095372370,12.16958939,140.07,139.81,100.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763095372371,5.17772176,140.05,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095372566,5.39352252,140.04,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095372870,73.1,140.08,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095373168,5.39407246,140.07,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095373362,5.39469425,140.06,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095373562,0.05017967,140.03,140.0,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1763095373768,0.05266808,140.03,140.0,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1763095373966,5.39398584,140.02,140.0,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1763095374159,0.05266808,140.03,140.0,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1763095374364,5.39399004,140.02,140.0,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1763095374670,5.39399004,140.02,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095374671,5.39246396,140.01,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095374863,5.39246396,140.0,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095375063,5.39246396,139.99,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095375263,5.39246396,139.98,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095375565,5.39246396,139.97,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095375773,0.05323906,139.93,139.91,0.05381926]
["bitfinex-derivatives","SOLF0:USTF0",1763095376071,5.18419518,139.98,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095376271,5.38986578,139.97,139.95,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095376476,5.38986578,139.97,139.95,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1763095376477,0.05366768,139.97,139.95,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1763095376776,6.48676768,139.97,139.95,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1763095376977,6.80944429,139.96,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095377277,5.38944429,139.95,139.93,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095377469,5.18686242,139.98,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095377670,5.38692905,139.97,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095377868,0.04656948,139.89,139.87,0.04870847]
["bitfinex-derivatives","SOLF0:USTF0",1763095378068,0.04656948,139.89,139.87,3.24318158]
["bitfinex-derivatives","SOLF0:USTF0",1763095378069,0.0522195,139.89,139.87,3.24318158]
["bitfinex-derivatives","SOLF0:USTF0",1763095378272,106.00673442,140.05,139.87,3.24318158]
["bitfinex-derivatives","SOLF0:USTF0",1763095378273,10.58161307,140.04,139.87,3.24318158]
["bitfinex-derivatives","SOLF0:USTF0",1763095378465,5.38649739,140.03,139.98,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095378666,5.38649739,140.02,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095378866,6.4327,139.98,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095379067,105.19971568,140.06,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095379275,0.05486112,140.0,139.97,0.05435886]
["bitfinex-derivatives","SOLF0:USTF0",1763095379473,0.05004123,140.0,139.99,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095379672,5.4367286,140.0,139.97,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1763095379972,6.4323,139.98,139.97,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1763095380168,1.42,139.99,139.97,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1763095380366,0.05004123,140.0,139.97,0.05057166]
["bitfinex-derivatives","SOLF0:USTF0",1763095380571,0.05004123,140.0,139.82,100.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763095380572,0.05004123,140.0,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095380871,100.0622,139.98,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095381070,105.4392236,139.99,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095381071,10.66868687,139.97,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095381281,10.66868687,139.97,139.78,22.46756971]
["bitfinex-derivatives","SOLF0:USTF0",1763095381282,105.4602236,139.96,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095381480,5.3838236,139.95,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095381672,5.3838236,139.95,139.74,22.46756971]
["bitfinex-derivatives","SOLF0:USTF0",1763095381673,28.46460413,140.03,139.94,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095381869,7.8495037,140.04,139.94,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095381870,10.6694947,140.02,139.94,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095382072,6.4317,140.0,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095382382,73.16,140.06,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095382568,73.16,140.06,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095382769,73.16,140.06,140.03,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095382971,73.21190445,140.06,140.03,0.04571851]
["bitfinex-derivatives","SOLF0:USTF0",1763095383270,5.39126543,140.05,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095383575,73.16,140.06,139.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095383783,99.9389,140.15,139.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095383966,10.70459201,140.14,140.09,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095384280,99.9329,140.16,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095384283,99.9913,140.08,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095384476,12.8542,140.1,139.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095384477,5.38400361,140.07,139.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095384774,99.9918,140.08,139.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095384977,28.46460413,140.14,139.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095385181,5.38545227,140.13,140.09,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095385481,0.05384962,140.12,140.1,0.05191819]
["bitfinex-derivatives","SOLF0:USTF0",1763095385676,6.4275,140.09,139.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095385979,99.929,140.17,139.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095385980,122.35806971,140.22,140.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095386177,6.4246,140.15,140.14,1.74901348]
["bitfinex-derivatives","SOLF0:USTF0",1763095386376,6.4246,140.15,140.13,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095386676,5.3925556,140.19,140.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095386873,5.3925556,140.2,140.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763095387174,0.04866494,140.13,140.1,0.05049867]
["bitfinex-derivatives","SOLF0:USTF0",1763095387377,0.04663582,140.13,140.1,3.20501052]
["bitfinex-derivatives","SOLF0:USTF0",1763095387967,5.3925556,140.23,140.1,3.20501052]
["bitfinex-derivatives","SOLF0:USTF0",1763095388175,6.4231,140.18,140.17,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095388369,6.4231,140.18,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095388684,6.4232,140.18,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095388885,0.05402454,140.13,140.11,0.05165924]
["bitfinex-derivatives","SOLF0:USTF0",1763095389070,0.04698859,140.13,140.11,3.19830337]
["bitfinex-derivatives","SOLF0:USTF0",1763095389389,99.8318,140.3,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095389675,99.8465,140.28,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095389875,6.63415482,140.27,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095390077,99.8268,140.31,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095390078,110.58626447,140.3,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095390275,0.05113136,140.21,140.19,0.04716145]
["bitfinex-derivatives","SOLF0:USTF0",1763095390482,0.05270729,140.21,140.19,0.04535067]
["bitfinex-derivatives","SOLF0:USTF0",1763095390786,99.8363,140.3,140.19,0.04535067]
["bitfinex-derivatives","SOLF0:USTF0",1763095390787,22.46756971,140.32,140.19,3.19535067]
["bitfinex-derivatives","SOLF0:USTF0",1763095390980,22.46756971,140.32,140.26,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095390981,6.4191,140.27,140.26,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095391479,6.42,140.25,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095391677,5.39056369,140.29,140.21,3.1983933]
["bitfinex-derivatives","SOLF0:USTF0",1763095391877,5.39056369,140.3,140.27,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095392182,5.39056369,140.33,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095392374,6.4175,140.31,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095392569,5.39056369,140.33,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095392773,0.05289557,140.28,140.26,3.19564715]
["bitfinex-derivatives","SOLF0:USTF0",1763095392973,0.05116191,140.28,140.26,3.19639174]
["bitfinex-derivatives","SOLF0:USTF0",1763095393377,0.05116191,140.28,140.26,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763095393679,0.05116191,140.28,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095393680,1.42,140.27,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095393874,122.28886971,140.32,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095394078,6.4198,140.26,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095394378,5.3699341,140.31,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095394678,0.05385961,140.25,140.22,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1763095394981,0.04747294,140.25,140.22,3.19738341]
["bitfinex-derivatives","SOLF0:USTF0",1763095395578,5.36698593,140.35,140.22,3.19738341]
["bitfinex-derivatives","SOLF0:USTF0",1763095395778,6.4165,140.33,140.31,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095395980,10.72108451,140.38,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095396181,110.49676755,140.39,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095396381,99.7915,140.36,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095396577,0.04517046,140.3,140.28,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1763095396883,5.35643653,140.38,140.28,0.04964964]
["bitfinex-derivatives","SOLF0:USTF0",1763095397185,10.70942141,140.39,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095397386,5.35643653,140.38,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095397582,5.35643653,140.39,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095397777,10.70403212,140.39,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095397972,10.70403212,140.39,140.29,0.04929856]
["bitfinex-derivatives","SOLF0:USTF0",1763095397973,0.04499604,140.32,140.29,0.04929856]
["bitfinex-derivatives","SOLF0:USTF0",1763095398178,0.05247981,140.32,140.29,3.20370449]
["bitfinex-derivatives","SOLF0:USTF0",1763095398680,249.0087421,140.4,140.29,3.20370449]
["bitfinex-derivatives","SOLF0:USTF0",1763095398880,249.0087421,140.4,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095399477,73.14,140.4,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095399680,0.03928358,140.36,140.33,3.20219996]
["bitfinex-derivatives","SOLF0:USTF0",1763095399878,2.47048095,140.42,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095400985,1.23947073,140.49,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095401184,5.99703442,140.54,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095401185,10.67792967,140.54,140.47,1.72247195]
["bitfinex-derivatives","SOLF0:USTF0",1763095401385,1.23900737,140.58,140.52,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095401586,172.6612,140.6,140.41,22.46756971]
["bitfinex-derivatives","SOLF0:USTF0",1763095401776,5.31588335,140.59,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095401983,6.4076,140.52,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095402290,6.55436159,140.59,140.46,0.05259203]
["bitfinex-derivatives","SOLF0:USTF0",1763095402493,6.4067,140.54,140.53,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095402788,6.4067,140.54,140.52,0.05002819]
["bitfinex-derivatives","SOLF0:USTF0",1763095402986,6.4067,140.54,140.52,0.0469525]
["bitfinex-derivatives","SOLF0:USTF0",1763095403787,1.42,140.53,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095403985,99.6851,140.51,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095404185,99.7058,140.48,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095404384,99.7058,140.48,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095404580,122.16396971,140.49,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095404791,0.0469525,140.39,140.37,0.04817777]
["bitfinex-derivatives","SOLF0:USTF0",1763095404997,0.0469525,140.39,140.37,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1763095405489,1.4669525,140.39,140.37,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1763095405690,7.8805525,140.39,140.37,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1763095405889,7.8805525,140.39,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095405890,1.4669525,140.39,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095406089,99.7483,140.42,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095406394,22.46756971,140.41,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095406885,0.04648832,140.35,140.32,0.04843918]
["bitfinex-derivatives","SOLF0:USTF0",1763095407088,0.0466032,140.35,140.32,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1763095408387,7.8823032,140.35,140.32,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1763095408690,0.0466032,140.35,140.32,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1763095409195,1.42,140.34,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095409497,6.4197,140.26,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095409686,99.8049,140.34,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095409884,99.8236,140.31,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095410082,99.8236,140.31,140.23,0.05301264]
["bitfinex-derivatives","SOLF0:USTF0",1763095410083,6.4207,140.24,140.23,0.05301264]
["bitfinex-derivatives","SOLF0:USTF0",1763095410292,0.04499217,140.25,140.23,0.05301264]
["bitfinex-derivatives","SOLF0:USTF0",1763095410892,72.96,140.39,140.23,3.20301264]
["bitfinex-derivatives","SOLF0:USTF0",1763095411091,99.7315,140.44,140.33,1.70640256]
["bitfinex-derivatives","SOLF0:USTF0",1763095411287,99.7192,140.46,140.34,1.70640256]
["bitfinex-derivatives","SOLF0:USTF0",1763095411482,99.7175,140.46,140.37,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095411684,99.7177,140.46,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095411883,0.0481146,140.4,140.37,0.05237998]
["bitfinex-derivatives","SOLF0:USTF0",1763095412086,39.73038274,140.52,140.37,0.05237998]
["bitfinex-derivatives","SOLF0:USTF0",1763095412293,99.6818,140.51,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095412494,139.40488274,140.52,140.45,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095412689,6.4105,140.46,140.45,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095412893,99.6482,140.56,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095413090,0.04879069,140.48,140.45,0.0547055]
["bitfinex-derivatives","SOLF0:USTF0",1763095413289,0.04879069,140.48,140.45,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1763095414497,0.04879069,140.48,140.45,3.22335384]
["bitfinex-derivatives","SOLF0:USTF0",1763095415293,74.19854435,140.6,140.45,3.22335384]
["bitfinex-derivatives","SOLF0:USTF0",1763095415498,74.19854435,140.6,140.54,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095415797,74.19854435,140.6,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095415989,74.19854435,140.6,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095416503,72.96,140.6,140.58,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095416694,72.96,140.6,140.58,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1763095416890,6.4044,140.59,140.58,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1763095417198,72.96,140.6,140.58,0.05013093]
["bitfinex-derivatives","SOLF0:USTF0",1763095417497,175.36213649,140.65,140.58,0.05013093]
["bitfinex-derivatives","SOLF0:USTF0",1763095417699,175.36213649,140.65,140.62,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095417899,99.5472,140.7,140.62,0.04949471]
["bitfinex-derivatives","SOLF0:USTF0",1763095418098,99.5438,140.71,140.62,0.04949471]
["bitfinex-derivatives","SOLF0:USTF0",1763095418296,99.5261,140.73,140.65,0.04893802]
["bitfinex-derivatives","SOLF0:USTF0",1763095418502,1.23750933,140.71,140.68,0.05171958]
["bitfinex-derivatives","SOLF0:USTF0",1763095418701,1.23750933,140.71,140.68,0.05301974]
["bitfinex-derivatives","SOLF0:USTF0",1763095419204,1.42,140.71,140.68,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095419395,2.45245366,140.74,140.68,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095419699,3.87245366,140.74,140.68,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095419901,6.3991,140.71,140.68,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095420303,2.45245366,140.74,140.7,3.17006115]
["bitfinex-derivatives","SOLF0:USTF0",1763095420519,2.45245366,140.74,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095421015,39.73038274,140.88,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095421308,99.3937,140.92,140.63,161.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763095421309,99.3921,140.92,140.83,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095421503,6.3924,140.86,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095421700,1.23594907,140.9,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095421904,6.392,140.87,140.82,0.04998327]
["bitfinex-derivatives","SOLF0:USTF0",1763095422203,6.392,140.87,140.62,99.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763095422204,99.4215,140.88,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095422399,6.3908,140.89,140.82,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095422595,6.3908,140.89,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095423304,0.05062729,140.84,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095423500,0.04747801,140.84,140.82,3.22286743]
["bitfinex-derivatives","SOLF0:USTF0",1763095423695,6.3895,140.92,140.82,3.22286743]
["bitfinex-derivatives","SOLF0:USTF0",1763095424007,1.23575157,140.93,140.88,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095424495,1.42,140.92,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095424695,1.23575157,140.93,140.83,0.04640945]
["bitfinex-derivatives","SOLF0:USTF0",1763095424895,1.23575157,140.93,140.87,0.04654562]
["bitfinex-derivatives","SOLF0:USTF0",1763095425097,99.4056,140.9,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095425298,99.4056,140.9,140.58,99.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763095425299,1.23575157,140.93,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095425704,99.4062,140.9,140.85,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095425904,6.394,140.82,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095426102,0.05020781,140.79,140.77,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1763095426309,0.05043775,140.79,140.77,0.05402641]
["bitfinex-derivatives","SOLF0:USTF0",1763095426806,1.47043775,140.79,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095427012,99.4916,140.78,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095427308,99.4584,140.83,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095427502,99.434,140.86,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095427702,39.73038274,140.88,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095428003,99.4004,140.91,140.84,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095428318,6.3918,140.87,140.84,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095428501,6.3918,140.87,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095428907,0.05130064,140.83,140.8,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1763095429108,0.05130064,140.83,140.8,3.22374942]
["bitfinex-derivatives","SOLF0:USTF0",1763095429398,1.23575157,140.93,140.8,3.22374942]
["bitfinex-derivatives","SOLF0:USTF0",1763095429602,1.23575157,140.93,140.87,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095430013,1.23575157,140.93,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095430307,1.23575157,140.93,140.85,0.05330567]
["bitfinex-derivatives","SOLF0:USTF0",1763095430515,6.3911,140.89,140.88,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095430706,6.3911,140.89,140.87,0.04870726]
["bitfinex-derivatives","SOLF0:USTF0",1763095430907,6.3911,140.89,140.87,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1763095431317,72.92,140.97,140.87,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1763095431508,72.92,140.97,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095431815,72.92,140.97,140.89,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1763095432207,6.3885,140.95,140.89,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1763095432614,72.92,140.97,140.89,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1763095432817,39.73038274,141.03,140.96,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095433114,39.73038274,141.03,140.85,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095433318,6.3867,140.98,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095433619,39.73038274,141.08,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095433813,99.2324,141.15,141.02,1.68398199]
["bitfinex-derivatives","SOLF0:USTF0",1763095434015,99.2324,141.15,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095434016,99.2324,141.15,141.07,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095434311,0.04989502,141.12,141.1,0.05389532]
["bitfinex-derivatives","SOLF0:USTF0",1763095434516,0.05174157,141.12,141.1,0.05026839]
["bitfinex-derivatives","SOLF0:USTF0",1763095434920,6.3808,141.11,141.1,0.05026839]
["bitfinex-derivatives","SOLF0:USTF0",1763095435122,1.47174157,141.12,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095435324,99.2293,141.16,141.08,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095435522,99.2725,141.09,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095435814,99.2658,141.1,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095436118,6.43952477,141.02,141.0,0.05385816]
["bitfinex-derivatives","SOLF0:USTF0",1763095436320,0.05343838,141.02,141.0,0.04765732]
["bitfinex-derivatives","SOLF0:USTF0",1763095436618,99.2233,141.16,141.0,3.21765732]
["bitfinex-derivatives","SOLF0:USTF0",1763095436813,99.2297,141.15,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095437014,6.382,141.09,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095437429,1.23334278,141.17,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095437717,0.04508562,141.1,141.07,0.04958025]
["bitfinex-derivatives","SOLF0:USTF0",1763095437908,0.04605293,141.1,141.07,3.22226879]
["bitfinex-derivatives","SOLF0:USTF0",1763095438111,6.3784,141.17,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095438312,6.3784,141.17,141.15,1.67044078]
["bitfinex-derivatives","SOLF0:USTF0",1763095438510,6.3784,141.17,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095438708,1.23312427,141.21,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095438709,6.3791,141.15,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095438920,1.23312427,141.21,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095439217,1.23312427,141.21,141.13,3.22293645]
["bitfinex-derivatives","SOLF0:USTF0",1763095439423,72.76,141.3,141.19,1.66804348]
["bitfinex-derivatives","SOLF0:USTF0",1763095439617,99.132,141.29,141.23,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1763095439815,99.158,141.26,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095440020,99.1665,141.24,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095440214,99.1665,141.24,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095440215,1.23260015,141.28,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095440622,99.1831,141.22,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095440920,6.42881689,141.16,141.13,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095441123,99.1522,141.27,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095441327,99.163,141.25,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095441622,99.1595,141.25,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095441816,99.1595,141.25,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763095441817,6.3773,141.19,141.16,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095442023,0.05179744,141.19,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095442215,99.1979,141.2,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095442409,6.3803,141.13,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095442614,39.73038274,141.23,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095442812,6.3746,141.25,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763095443020,72.76,141.3,141.2,1.66709185]
["bitfinex-derivatives","SOLF0:USTF0",1763095443217,72.76,141.3,141.23,0.04719111]
["bitfinex-derivatives","SOLF0:USTF0",1763095443218,0.04776225,141.25,141.23,0.04719111]
["bitfinex-derivatives","SOLF0:USTF0",1763095443515,99.0505,141.41,141.24,1.66462061]
["bitfinex-derivatives","SOLF0:USTF0",1763095443718,99.0607,141.4,141.29,1.66462061]
["bitfinex-derivatives","SOLF0:USTF0",1763095443913,6.37,141.35,141.3,1.66391486]
["bitfinex-derivatives","SOLF0:USTF0",1763095444118,1.23161862,141.36,141.3,1.66391486]
["bitfinex-derivatives","SOLF0:USTF0",1763095444313,0.04994974,141.34,141.32,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1763095444713,1.42,141.33,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095445022,1.23161862,141.37,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095445023,99.0831,141.36,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095445214,99.0831,141.36,140.98,99.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763095445215,99.0831,141.36,141.27,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095445415,1.23161862,141.37,141.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095445833,1.23161862,141.37,141.26,3.26311842]
["bitfinex-derivatives","SOLF0:USTF0",1763095446121,1.23161862,141.37,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095446318,1.23161862,141.37,141.33,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095446523,6.3704,141.34,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095446726,6.3704,141.34,141.14,138.96358274]
["bitfinex-derivatives","SOLF0:USTF0",1763095446727,1.23161862,141.37,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095446923,0.04911841,141.31,141.29,0.0478887]
["bitfinex-derivatives","SOLF0:USTF0",1763095447130,0.04682524,141.31,141.29,0.0455741]
["bitfinex-derivatives","SOLF0:USTF0",1763095447812,1.46682524,141.31,141.29,0.0455741]
["bitfinex-derivatives","SOLF0:USTF0",1763095448015,1.46682524,141.31,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095448016,0.04682524,141.31,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095448218,1.23161862,141.37,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095448727,6.3705,141.34,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095448919,0.05125472,141.29,141.27,0.04515296]
["bitfinex-derivatives","SOLF0:USTF0",1763095449124,0.04642745,141.29,141.27,0.04478417]
["bitfinex-derivatives","SOLF0:USTF0",1763095450021,6.3731,141.28,141.27,0.04478417]
["bitfinex-derivatives","SOLF0:USTF0",1763095450220,0.04642745,141.29,141.11,39.73038274]
["bitfinex-derivatives","SOLF0:USTF0",1763095450221,1.46642745,141.29,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095450427,6.373,141.29,141.27,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095450623,100.31071862,141.37,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095450830,99.0849,141.36,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095451119,99.0849,141.36,141.05,99.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763095451120,99.1293,141.3,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095451321,0.04741104,141.22,141.2,0.04666622]
["bitfinex-derivatives","SOLF0:USTF0",1763095451630,0.04596953,141.22,141.2,0.04679293]
["bitfinex-derivatives","SOLF0:USTF0",1763095451832,99.1034,141.33,141.2,0.04679293]
["bitfinex-derivatives","SOLF0:USTF0",1763095452021,39.73038274,141.34,141.25,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095452222,6.3733,141.28,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095452528,99.0963,141.34,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095452827,0.04785534,141.23,141.21,0.05096702]
["bitfinex-derivatives","SOLF0:USTF0",1763095453030,0.04711599,141.23,141.21,0.0501389]
["bitfinex-derivatives","SOLF0:USTF0",1763095453329,0.04711599,141.23,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095453534,99.1604,141.25,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095453724,99.1493,141.27,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095453920,99.2027,141.19,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095454231,99.2027,141.19,140.9,271.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763095454232,0.05177087,141.14,141.11,0.0517277]
["bitfinex-derivatives","SOLF0:USTF0",1763095454430,99.2244,141.16,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095454730,99.23,141.15,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095454930,99.23,141.15,140.9,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1763095454931,99.2489,141.13,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095455329,138.97048274,141.14,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095455330,0.04683482,141.03,141.01,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1763095455628,0.04683482,141.03,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095455629,0.05334346,141.03,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095455817,1.42,141.02,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095456022,6.43784346,141.03,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095456220,1.42,141.02,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095456620,0.05334346,141.03,141.01,0.04903844]
["bitfinex-derivatives","SOLF0:USTF0",1763095457529,6.3849,141.02,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095457725,99.2883,141.07,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095458034,139.00528274,141.09,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095458035,6.3839,141.05,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095458225,132.78,141.09,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095458425,132.78,141.09,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095458631,0.04603891,141.02,140.99,0.04998626]
["bitfinex-derivatives","SOLF0:USTF0",1763095458826,0.05430466,141.02,140.99,0.05205567]
["bitfinex-derivatives","SOLF0:USTF0",1763095459732,6.43960466,141.02,140.99,0.05205567]
["bitfinex-derivatives","SOLF0:USTF0",1763095460231,0.05430466,141.02,141.0,1.53119152]
["bitfinex-derivatives","SOLF0:USTF0",1763095460428,132.78,141.09,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095460634,132.78,141.09,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095460838,132.78,141.09,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095461234,0.0545597,141.05,141.02,0.04647663]
["bitfinex-derivatives","SOLF0:USTF0",1763095462335,132.78,141.09,141.02,3.17647663]
["bitfinex-derivatives","SOLF0:USTF0",1763095462534,132.78,141.09,141.07,1.70063007]
["bitfinex-derivatives","SOLF0:USTF0",1763095462725,132.78,141.09,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095463044,132.78,141.09,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095463233,0.04566255,141.02,140.99,0.0449498]
["bitfinex-derivatives","SOLF0:USTF0",1763095463434,0.04546571,141.02,140.99,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1763095464135,1.46546571,141.02,140.99,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1763095464440,0.04546571,141.02,140.99,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1763095464933,1.46546571,141.02,140.99,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1763095465135,5.66133606,141.01,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095465339,5.66133606,141.0,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095465642,6.00989333,141.04,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095465836,6.00989333,141.02,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095466034,0.05448114,140.96,140.93,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763095466236,0.04586048,140.96,140.93,0.04707022]
["bitfinex-derivatives","SOLF0:USTF0",1763095466438,0.04586048,140.96,140.93,3.17707022]
["bitfinex-derivatives","SOLF0:USTF0",1763095466634,5.68597513,141.03,140.93,3.17707022]
["bitfinex-derivatives","SOLF0:USTF0",1763095466937,5.68597513,141.02,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095467143,5.68597387,141.01,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095467336,5.68597387,141.0,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095467536,12.16958939,141.06,140.93,0.04574844]
["bitfinex-derivatives","SOLF0:USTF0",1763095467537,0.04820096,140.96,140.93,0.04574844]
["bitfinex-derivatives","SOLF0:USTF0",1763095467742,0.05338524,140.96,140.93,0.05439568]
["bitfinex-derivatives","SOLF0:USTF0",1763095468341,7.11949711,140.95,140.94,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1763095468644,6.3897,140.92,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095468830,5.69949711,140.91,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095469031,6.13883039,140.95,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095469235,0.0531632,140.9,140.87,3.18224459]
["bitfinex-derivatives","SOLF0:USTF0",1763095469432,6.13883039,140.97,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095469636,5.71690168,140.96,140.95,1.71716225]
["bitfinex-derivatives","SOLF0:USTF0",1763095469842,5.71690168,140.96,140.87,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763095470141,5.71690168,140.95,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095470331,0.04937846,140.92,140.9,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1763095470532,0.05223409,140.92,140.9,3.17491736]
["bitfinex-derivatives","SOLF0:USTF0",1763095470736,5.71840953,140.91,140.9,0.04491736]
["bitfinex-derivatives","SOLF0:USTF0",1763095470936,5.7186017,140.91,140.9,0.04491736]
["bitfinex-derivatives","SOLF0:USTF0",1763095471338,6.14230213,140.95,140.9,0.04491736]
["bitfinex-derivatives","SOLF0:USTF0",1763095471548,7.8495037,140.97,140.93,1.71964105]
["bitfinex-derivatives","SOLF0:USTF0",1763095471549,5.72440537,140.94,140.93,1.71964105]
["bitfinex-derivatives","SOLF0:USTF0",1763095471749,5.7696798,140.94,140.92,0.05226676]
["bitfinex-derivatives","SOLF0:USTF0",1763095471946,0.04527443,140.94,140.92,0.04668637]
["bitfinex-derivatives","SOLF0:USTF0",1763095472143,5.72538288,140.93,140.92,0.04668637]
["bitfinex-derivatives","SOLF0:USTF0",1763095472444,7.14538288,140.93,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095472649,6.16028275,140.88,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095472841,6.16028275,140.86,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095473142,5.72538288,140.85,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763095473347,6.16028275,140.88,140.78,3.46361209]
["bitfinex-derivatives","SOLF0:USTF0",1763095473547,5.74211307,140.87,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095473850,5.74099147,140.86,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095474045,5.74099147,140.85,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095474251,6.16028275,140.9,140.81,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763095474544,140.5895037,140.92,140.84,3.45884764]
["bitfinex-derivatives","SOLF0:USTF0",1763095474545,0.04624104,140.87,140.84,3.45884764]
["bitfinex-derivatives","SOLF0:USTF0",1763095474746,138.90028275,140.92,140.84,3.45507543]
["bitfinex-derivatives","SOLF0:USTF0",1763095474943,11.90472701,140.91,140.84,0.04507543]
["bitfinex-derivatives","SOLF0:USTF0",1763095475145,5.74444426,140.9,140.84,3.45507543]
["bitfinex-derivatives","SOLF0:USTF0",1763095475350,6.16028275,140.93,140.84,3.45507543]
["bitfinex-derivatives","SOLF0:USTF0",1763095475644,5.74583994,140.92,140.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095475844,0.04654903,140.89,140.87,0.04492315]
["bitfinex-derivatives","SOLF0:USTF0",1763095476043,5.74452644,140.88,140.87,0.04492315]
["bitfinex-derivatives","SOLF0:USTF0",1763095476249,5.74452644,140.88,140.78,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763095476549,6.16028275,140.9,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095476550,5.74452644,140.87,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095476854,5.74452644,140.86,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095477055,6.3916,140.88,140.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095477244,6.3916,140.88,140.78,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763095477245,5.74141973,140.87,140.78,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763095477448,0.0459453,140.84,140.81,0.05465073]
["bitfinex-derivatives","SOLF0:USTF0",1763095477848,0.0459453,140.84,140.81,3.46465073]
["bitfinex-derivatives","SOLF0:USTF0",1763095478653,6.16028275,140.9,140.81,3.46465073]
["bitfinex-derivatives","SOLF0:USTF0",1763095478855,5.73916462,140.89,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095479157,5.73916462,140.88,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095479352,6.16028275,140.92,140.84,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763095479552,0.05185711,140.89,140.87,0.04499412]
["bitfinex-derivatives","SOLF0:USTF0",1763095479750,5.73526826,140.88,140.87,0.04499412]
["bitfinex-derivatives","SOLF0:USTF0",1763095479967,0.05185711,140.89,140.87,0.04499412]
["bitfinex-derivatives","SOLF0:USTF0",1763095480760,6.44295711,140.89,140.87,0.04499412]
["bitfinex-derivatives","SOLF0:USTF0",1763095480951,5.73269147,140.88,140.87,0.04499412]
["bitfinex-derivatives","SOLF0:USTF0",1763095481358,5.73269147,140.88,140.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095481562,6.16028275,140.91,140.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095481754,5.72885312,140.9,140.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095481951,14.35628656,140.89,140.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095482150,5.72885312,140.88,140.87,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095482360,5.72885312,140.88,140.86,0.0452726]
["bitfinex-derivatives","SOLF0:USTF0",1763095482658,7.14885312,140.87,140.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095482854,14.78771619,140.85,140.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095483051,14.78771619,140.85,140.82,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095483052,5.72885312,140.84,140.82,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095483252,11.88913587,140.83,140.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095483556,6.3945,140.81,140.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095483859,6.16028275,140.86,140.77,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763095484063,5.72400535,140.85,140.77,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763095484256,5.72833772,140.84,140.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095484453,5.72833772,140.83,140.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095484658,6.16028275,140.87,140.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095484964,0.04529109,140.83,140.81,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763095485164,0.05194407,140.83,140.81,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1763095485558,0.05194407,140.83,140.81,3.46103065]
["bitfinex-derivatives","SOLF0:USTF0",1763095485865,6.16028275,140.93,140.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095486070,11.89468127,140.92,140.89,1.71623937]
["bitfinex-derivatives","SOLF0:USTF0",1763095486361,11.89468127,140.92,140.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095486362,6.16028275,140.95,140.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095486567,5.73398774,140.94,140.92,1.67005625]
["bitfinex-derivatives","SOLF0:USTF0",1763095486759,6.16028275,140.97,140.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095486960,0.05132487,140.94,140.92,0.04491167]
["bitfinex-derivatives","SOLF0:USTF0",1763095487164,5.73318889,140.93,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095487360,5.73318889,140.92,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095487561,0.05132487,140.94,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095487867,5.73942157,140.93,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095488063,5.73920333,140.92,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095488264,0.05132487,140.94,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095488465,5.74191631,140.93,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095488660,5.74170196,140.92,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095488970,6.389,140.93,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095489170,5.74170303,140.92,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095489465,5.74170303,140.91,140.9,0.05399413]
["bitfinex-derivatives","SOLF0:USTF0",1763095490569,7.16170303,140.91,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095490770,5.75127505,140.9,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095490966,5.75127505,140.89,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095491173,5.75127505,140.88,140.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095491371,0.04723583,140.86,140.83,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1763095491570,0.04723583,140.86,140.83,3.45677352]
["bitfinex-derivatives","SOLF0:USTF0",1763095491770,6.14074245,140.91,140.83,3.45677352]
["bitfinex-derivatives","SOLF0:USTF0",1763095492073,5.76250596,140.9,140.83,9.84997352]
["bitfinex-derivatives","SOLF0:USTF0",1763095492275,5.76250596,140.89,140.83,9.84997352]
["bitfinex-derivatives","SOLF0:USTF0",1763095492572,4.3895037,140.93,140.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095492771,0.0480797,140.92,140.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095492975,0.04584222,140.92,140.9,0.04711906]
["bitfinex-derivatives","SOLF0:USTF0",1763095494272,0.04584222,140.92,140.9,3.45711906]
["bitfinex-derivatives","SOLF0:USTF0",1763095494576,20.86077093,141.04,140.9,3.45711906]
["bitfinex-derivatives","SOLF0:USTF0",1763095494577,17.4488614,140.99,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095494766,17.44916466,141.02,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095494966,16.27181362,141.05,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095494967,5.28093022,141.04,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095495172,12.16958939,141.09,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095495374,6.3826,141.07,141.06,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095495669,0.05199346,141.08,141.05,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1763095495873,0.05353288,141.08,141.05,0.05453924]
["bitfinex-derivatives","SOLF0:USTF0",1763095496067,0.05353288,141.08,141.05,3.46453924]
["bitfinex-derivatives","SOLF0:USTF0",1763095497579,12.16958939,141.14,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095497777,5.31170494,141.13,141.12,1.73932975]
["bitfinex-derivatives","SOLF0:USTF0",1763095498174,5.31170494,141.13,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095498476,5.31170494,141.12,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095498673,0.04974423,141.1,141.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095498871,0.04967527,141.11,141.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095499073,0.04474979,141.11,141.09,0.04748304]
["bitfinex-derivatives","SOLF0:USTF0",1763095499274,5.31604378,141.1,141.09,0.04748304]
["bitfinex-derivatives","SOLF0:USTF0",1763095500076,0.04474979,141.11,141.09,3.45748304]
["bitfinex-derivatives","SOLF0:USTF0",1763095500373,5.31892898,141.18,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095500577,5.31892898,141.18,141.09,0.04748304]
["bitfinex-derivatives","SOLF0:USTF0",1763095500578,93.92958939,141.22,141.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095500778,5.31946448,141.21,141.19,1.74114413]
["bitfinex-derivatives","SOLF0:USTF0",1763095501074,12.16958939,141.23,141.19,5.15114413]
["bitfinex-derivatives","SOLF0:USTF0",1763095501275,12.16958939,141.27,141.21,1.74114413]
["bitfinex-derivatives","SOLF0:USTF0",1763095501485,0.87,141.28,141.21,1.74114413]
["bitfinex-derivatives","SOLF0:USTF0",1763095501781,0.87,141.23,141.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095502279,0.87,141.28,141.16,3.45929642]
["bitfinex-derivatives","SOLF0:USTF0",1763095502480,0.87,141.28,141.21,0.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1763095502683,6.3719,141.31,141.21,3.46389346]
["bitfinex-derivatives","SOLF0:USTF0",1763095502881,0.87,141.33,141.28,1.73406618]
["bitfinex-derivatives","SOLF0:USTF0",1763095503080,13.03958939,141.32,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095503381,0.84,141.3,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095503879,0.84,141.29,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095504080,0.05118693,141.2,141.18,0.04808589]
["bitfinex-derivatives","SOLF0:USTF0",1763095504275,0.84,141.19,141.18,0.04696344]
["bitfinex-derivatives","SOLF0:USTF0",1763095504475,0.84,141.19,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095504682,0.84,141.19,141.04,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763095504683,0.84,141.17,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095504874,0.84,141.15,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095505075,6.3784,141.17,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095505276,5.2615645,141.19,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095505576,0.84,141.25,141.1,3.16493117]
["bitfinex-derivatives","SOLF0:USTF0",1763095505777,23.41430819,141.26,141.19,1.72838966]
["bitfinex-derivatives","SOLF0:USTF0",1763095505778,0.84,141.23,141.19,1.72838966]
["bitfinex-derivatives","SOLF0:USTF0",1763095506084,7.2165,141.21,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095506283,5.26653498,141.2,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095506583,23.41430819,141.22,141.13,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1763095506584,0.05292591,141.16,141.13,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1763095506788,0.05380369,141.16,141.13,0.0520457]
["bitfinex-derivatives","SOLF0:USTF0",1763095507272,23.41430819,141.25,141.13,3.1720457]
["bitfinex-derivatives","SOLF0:USTF0",1763095507478,5.28289005,141.24,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095507673,5.28289005,141.23,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095507878,5.28289005,141.22,141.18,1.72647818]
["bitfinex-derivatives","SOLF0:USTF0",1763095508079,5.28289005,141.24,141.2,1.72647818]
["bitfinex-derivatives","SOLF0:USTF0",1763095508278,5.28289005,141.27,141.22,1.72647818]
["bitfinex-derivatives","SOLF0:USTF0",1763095508477,5.28289005,141.26,141.23,1.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1763095508781,6.3745,141.26,141.24,1.7241888]
["bitfinex-derivatives","SOLF0:USTF0",1763095509087,5.28289005,141.3,141.24,1.7241888]
["bitfinex-derivatives","SOLF0:USTF0",1763095509283,5.28289005,141.31,141.26,1.7769674]
["bitfinex-derivatives","SOLF0:USTF0",1763095509482,6.3727,141.29,141.27,1.77416505]
["bitfinex-derivatives","SOLF0:USTF0",1763095509787,6.3727,141.29,141.27,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1763095509987,7.7927,141.29,141.27,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1763095510180,1.42,141.28,141.27,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1763095510387,1.42,141.28,141.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095510388,6.3745,141.25,141.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095510575,23.41430819,141.3,141.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095510576,5.28289005,141.29,141.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095510778,23.41430819,141.34,141.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095511085,5.26647414,141.33,141.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095511285,6.49722711,141.37,141.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095511495,0.04975239,141.31,141.28,0.05083582]
["bitfinex-derivatives","SOLF0:USTF0",1763095511786,0.05014067,141.31,141.3,1.71603331]
["bitfinex-derivatives","SOLF0:USTF0",1763095511984,0.05014067,141.31,141.28,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763095512183,0.05014067,141.31,141.28,3.46356931]
["bitfinex-derivatives","SOLF0:USTF0",1763095512594,84.11639907,141.38,141.28,3.46356931]
["bitfinex-derivatives","SOLF0:USTF0",1763095512794,2.41639907,141.38,141.35,1.71266094]
["bitfinex-derivatives","SOLF0:USTF0",1763095513099,2.41639907,141.38,141.36,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095513386,2.41639907,141.38,141.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095513799,2.41639907,141.38,141.32,0.05411095]
["bitfinex-derivatives","SOLF0:USTF0",1763095513996,2.41639907,141.38,141.32,3.46411095]
["bitfinex-derivatives","SOLF0:USTF0",1763095514391,1.23089983,141.49,141.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095514595,6.3646,141.47,141.44,1.7045354]
["bitfinex-derivatives","SOLF0:USTF0",1763095514787,6.3646,141.47,141.45,1.7045354]
["bitfinex-derivatives","SOLF0:USTF0",1763095515091,6.3646,141.47,141.44,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1763095515399,6.3646,141.47,141.45,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095515582,23.41430819,141.52,141.44,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1763095515892,24.6448163,141.52,141.44,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1763095516285,24.6448163,141.52,141.45,1.69996805]
["bitfinex-derivatives","SOLF0:USTF0",1763095516492,23.41430819,141.54,141.47,1.74460571]
["bitfinex-derivatives","SOLF0:USTF0",1763095516693,6.3633,141.5,141.49,0.04685249]
["bitfinex-derivatives","SOLF0:USTF0",1763095516888,8.55627483,141.5,141.48,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1763095517089,8.55627483,141.53,141.48,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1763095517294,6.3635,141.5,141.48,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1763095517687,14.91857483,141.53,141.49,1.69300252]
["bitfinex-derivatives","SOLF0:USTF0",1763095517889,6.3623,141.53,141.49,1.69300252]
["bitfinex-derivatives","SOLF0:USTF0",1763095518096,81.62,141.55,141.51,1.69300252]
["bitfinex-derivatives","SOLF0:USTF0",1763095518286,81.62,141.55,141.53,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095518487,81.62,141.55,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095519095,6.3614,141.54,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095519401,8.55627483,141.53,141.5,1.6871571]
["bitfinex-derivatives","SOLF0:USTF0",1763095519596,8.55627483,141.53,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095519597,8.55627483,141.53,141.47,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1763095519793,8.55627483,141.52,141.48,1.68740652]
["bitfinex-derivatives","SOLF0:USTF0",1763095520192,8.55627483,141.52,141.47,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1763095520193,6.3628,141.51,141.47,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1763095520492,0.04349959,141.5,141.47,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1763095521887,8.55627483,141.58,141.47,3.45658194]
["bitfinex-derivatives","SOLF0:USTF0",1763095522087,98.8656,141.67,141.53,1.68309806]
["bitfinex-derivatives","SOLF0:USTF0",1763095522388,6.3591,141.6,141.57,1.68309806]
["bitfinex-derivatives","SOLF0:USTF0",1763095522691,8.55627483,141.59,141.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095522894,14.91457483,141.61,141.54,1.68042457]
["bitfinex-derivatives","SOLF0:USTF0",1763095523103,8.55627483,141.61,141.56,1.7271828]
["bitfinex-derivatives","SOLF0:USTF0",1763095523296,8.55627483,141.66,141.58,1.68042457]
["bitfinex-derivatives","SOLF0:USTF0",1763095523596,92.95837178,141.71,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095523597,8.55627483,141.69,141.61,1.73147399]
["bitfinex-derivatives","SOLF0:USTF0",1763095523797,101.51464661,141.71,141.64,0.05430374]
["bitfinex-derivatives","SOLF0:USTF0",1763095523998,6.3556,141.68,141.67,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095524295,8.55627483,141.68,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095524494,14.91317483,141.65,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095524695,94.18705518,141.71,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095525000,8.55627483,141.7,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095525400,8.55627483,141.7,141.67,1.6706829]
["bitfinex-derivatives","SOLF0:USTF0",1763095525599,6.3547,141.69,141.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1763095526400,6.3547,141.69,141.68,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095526599,1.42,141.68,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095526809,92.95837178,141.71,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095527005,2.39837178,141.71,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095527196,2.39837178,141.71,141.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095527702,0.05390671,141.69,141.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095527903,111.4544,141.83,141.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095527904,509.5,141.88,141.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095528095,509.5,141.88,141.73,1.66589973]
["bitfinex-derivatives","SOLF0:USTF0",1763095528096,8.55627483,141.81,141.73,1.66589973]
["bitfinex-derivatives","SOLF0:USTF0",1763095528297,8.55627483,141.81,141.78,1.66686863]
["bitfinex-derivatives","SOLF0:USTF0",1763095528509,14.90427483,141.84,141.78,1.66686863]
["bitfinex-derivatives","SOLF0:USTF0",1763095528696,8.55627483,141.85,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095528901,8.55627483,141.9,141.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095529098,14.90307483,141.87,141.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095529300,14.90307483,141.87,141.85,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095529503,8.55627483,141.87,141.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095529698,1.22699387,141.9,141.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095530008,8.55627483,141.88,141.79,3.46138251]
["bitfinex-derivatives","SOLF0:USTF0",1763095530198,8.55627483,141.88,141.82,0.05354258]
["bitfinex-derivatives","SOLF0:USTF0",1763095530402,8.55627483,141.88,141.83,1.65861223]
["bitfinex-derivatives","SOLF0:USTF0",1763095530601,1.22703713,141.92,141.83,1.65861223]
["bitfinex-derivatives","SOLF0:USTF0",1763095530802,8.55627483,141.88,141.86,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1763095531005,23.1482818,141.92,141.86,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1763095531303,29.4930818,141.92,141.86,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1763095531804,6.3453,141.9,141.87,1.6562882]
["bitfinex-derivatives","SOLF0:USTF0",1763095532005,6.3453,141.9,141.86,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1763095532006,23.1482818,141.92,141.86,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1763095532210,1.4,141.91,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095532402,23.1482818,141.92,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095533002,38.89218295,141.93,141.83,1.65534485]
["bitfinex-derivatives","SOLF0:USTF0",1763095533203,38.89218295,141.96,141.84,3.27837189]
["bitfinex-derivatives","SOLF0:USTF0",1763095533398,38.89218295,141.96,141.85,1.65534485]
["bitfinex-derivatives","SOLF0:USTF0",1763095533603,38.89218295,141.96,141.88,1.65534485]
["bitfinex-derivatives","SOLF0:USTF0",1763095533805,38.89218295,142.01,141.89,1.65534485]
["bitfinex-derivatives","SOLF0:USTF0",1763095534111,99.89883978,141.95,141.9,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095534307,38.89218295,141.91,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095534508,38.89218295,141.91,141.61,189.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763095534509,38.89218295,141.86,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095535009,6.3484,141.83,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095535208,38.89218295,141.86,141.77,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095535407,38.89218295,141.91,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095535708,6.3478,141.85,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095536102,98.7091,141.9,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095536308,38.89218295,141.91,141.8,1.65790089]
["bitfinex-derivatives","SOLF0:USTF0",1763095536509,38.89218295,141.91,141.81,1.65790089]
["bitfinex-derivatives","SOLF0:USTF0",1763095536707,6.3471,141.86,141.84,0.04547772]
["bitfinex-derivatives","SOLF0:USTF0",1763095536914,6.3471,141.86,141.84,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1763095537413,38.89218295,141.91,141.84,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1763095537414,6.346,141.89,141.84,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1763095537610,38.89218295,141.91,141.85,1.6578716]
["bitfinex-derivatives","SOLF0:USTF0",1763095537812,6.3443,141.93,141.86,1.6578716]
["bitfinex-derivatives","SOLF0:USTF0",1763095538116,38.89218295,141.99,141.9,1.6578716]
["bitfinex-derivatives","SOLF0:USTF0",1763095538313,1.3344348,142.03,141.93,0.04485098]
["bitfinex-derivatives","SOLF0:USTF0",1763095538314,6.3426,141.96,141.93,0.04485098]
["bitfinex-derivatives","SOLF0:USTF0",1763095538514,40.11863628,142.0,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095539018,6.3428,141.96,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095539310,38.89218295,142.0,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095539511,6.3413,141.99,141.94,1.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1763095539711,38.89218295,142.0,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095539712,40.29218295,142.0,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095539913,6.3434,141.95,141.93,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1763095540114,1.4,141.99,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095540313,38.89218295,142.0,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095540816,38.89218295,142.0,141.92,1.65959418]
["bitfinex-derivatives","SOLF0:USTF0",1763095541010,0.04575654,141.97,141.95,0.04785267]
["bitfinex-derivatives","SOLF0:USTF0",1763095541516,1.3344348,142.03,141.95,3.27785267]
["bitfinex-derivatives","SOLF0:USTF0",1763095541708,1.3344348,142.03,141.98,1.6586968]
["bitfinex-derivatives","SOLF0:USTF0",1763095541907,1.3344348,142.03,141.99,1.6586968]
["bitfinex-derivatives","SOLF0:USTF0",1763095542113,6.3403,142.02,141.99,1.6586968]
["bitfinex-derivatives","SOLF0:USTF0",1763095542326,6.3403,142.02,141.98,1.6586968]
["bitfinex-derivatives","SOLF0:USTF0",1763095542604,6.3403,142.02,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095542605,1.3344348,142.03,142.0,1.6586968]
["bitfinex-derivatives","SOLF0:USTF0",1763095542811,1.3344348,142.03,142.01,1.65823957]
["bitfinex-derivatives","SOLF0:USTF0",1763095543010,1.3344348,142.03,142.0,1.65823957]
["bitfinex-derivatives","SOLF0:USTF0",1763095543210,1.3344348,142.03,142.01,1.65823957]
["bitfinex-derivatives","SOLF0:USTF0",1763095543421,2.7344348,142.03,141.99,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1763095543612,6.3425,141.97,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095543813,1.3344348,142.03,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095544314,1.3344348,142.03,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095544519,1.3344348,142.03,141.98,1.65856418]
["bitfinex-derivatives","SOLF0:USTF0",1763095544718,6.38968266,142.02,141.99,1.70633379]
["bitfinex-derivatives","SOLF0:USTF0",1763095545020,0.05124907,142.02,142.0,1.65856418]
["bitfinex-derivatives","SOLF0:USTF0",1763095545223,0.05124907,142.02,142.01,1.6581773]
["bitfinex-derivatives","SOLF0:USTF0",1763095545625,0.05124907,142.02,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095546010,188.7673,142.19,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095546206,38.89218295,142.16,142.07,1.65610571]
["bitfinex-derivatives","SOLF0:USTF0",1763095546416,6.3353,142.13,142.07,1.65610571]
["bitfinex-derivatives","SOLF0:USTF0",1763095546624,6.3353,142.13,142.08,1.65610571]
["bitfinex-derivatives","SOLF0:USTF0",1763095546922,6.3361,142.11,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095547219,38.89218295,142.16,142.07,1.65529236]
["bitfinex-derivatives","SOLF0:USTF0",1763095547524,6.3382,142.06,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095547706,38.89218295,142.11,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095548013,6.3346,142.14,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095548213,729.70363723,142.24,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095548418,38.89218295,142.22,142.12,1.65297461]
["bitfinex-derivatives","SOLF0:USTF0",1763095548619,91.48470526,142.19,142.11,1.65297461]
["bitfinex-derivatives","SOLF0:USTF0",1763095548915,0.04995016,142.17,142.14,4.93385408]
["bitfinex-derivatives","SOLF0:USTF0",1763095549125,0.04995016,142.17,142.15,4.88297461]
["bitfinex-derivatives","SOLF0:USTF0",1763095549310,0.04995016,142.17,142.14,3.27991887]
["bitfinex-derivatives","SOLF0:USTF0",1763095549623,86.19732088,142.19,142.14,3.27991887]
["bitfinex-derivatives","SOLF0:USTF0",1763095550012,89.54732088,142.19,142.14,0.04991887]
["bitfinex-derivatives","SOLF0:USTF0",1763095550213,9.6834,142.17,142.15,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095550409,87.59732088,142.19,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095550615,86.19732088,142.19,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095551319,0.04991887,142.15,142.13,3.28043663]
["bitfinex-derivatives","SOLF0:USTF0",1763095551518,0.04991887,142.15,142.13,3.27446453]
["bitfinex-derivatives","SOLF0:USTF0",1763095552015,0.04991887,142.15,142.13,0.04446453]
["bitfinex-derivatives","SOLF0:USTF0",1763095552214,0.04991887,142.15,141.92,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763095552215,3.35,142.13,141.9,17.38939934]
["bitfinex-derivatives","SOLF0:USTF0",1763095552419,14.15939934,142.07,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095552918,3.35,142.1,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095552919,3.35,142.09,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095553318,3.39972512,142.05,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095553520,3.35,142.05,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095553919,9.6888,142.05,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095554218,3.35,142.11,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095554423,38.7899733,142.12,142.07,1.65978468]
["bitfinex-derivatives","SOLF0:USTF0",1763095554716,0.04898611,142.11,142.09,1.65978468]
["bitfinex-derivatives","SOLF0:USTF0",1763095554921,0.04898611,142.11,142.09,1.70867698]
["bitfinex-derivatives","SOLF0:USTF0",1763095554922,0.04702452,142.11,142.09,1.70867698]
["bitfinex-derivatives","SOLF0:USTF0",1763095555123,0.04702452,142.11,142.1,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095555319,0.04702452,142.11,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095555522,3.35,142.15,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095555720,6.3376,142.08,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095556020,112.40525016,142.18,141.85,137.5248733]
["bitfinex-derivatives","SOLF0:USTF0",1763095556021,3.35,142.09,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095556324,38.7899733,142.1,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095556325,3.35,142.01,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095556522,3.35,142.09,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095557325,3.35,142.08,142.03,1.67275495]
["bitfinex-derivatives","SOLF0:USTF0",1763095557621,3.39918896,142.07,142.04,0.05399609]
["bitfinex-derivatives","SOLF0:USTF0",1763095557818,0.05374381,142.07,142.04,0.05215339]
["bitfinex-derivatives","SOLF0:USTF0",1763095558022,0.05374381,142.07,142.05,1.67254488]
["bitfinex-derivatives","SOLF0:USTF0",1763095558226,3.40374381,142.07,142.04,0.05215339]
["bitfinex-derivatives","SOLF0:USTF0",1763095558720,4.80374381,142.07,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095558913,3.35,142.07,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095559113,3.35,142.07,141.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095559327,3.35,142.07,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095559523,3.35,142.07,142.04,1.67873498]
["bitfinex-derivatives","SOLF0:USTF0",1763095559716,3.35,142.07,141.79,98.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763095559717,3.37,142.04,141.79,98.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763095559918,3.37,142.03,141.79,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763095560218,38.7899733,142.02,141.75,98.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763095560522,3.37,142.02,141.76,98.802]
["bitfinex-derivatives","SOLF0:USTF0",1763095560725,3.37,142.02,141.98,1.68184977]
["bitfinex-derivatives","SOLF0:USTF0",1763095560928,3.37,142.02,141.79,137.5668733]
["bitfinex-derivatives","SOLF0:USTF0",1763095560929,0.05082631,142.01,141.99,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1763095561227,0.05211246,142.01,141.99,0.0477348]
["bitfinex-derivatives","SOLF0:USTF0",1763095561724,0.05211246,142.01,141.99,3.2777348]
["bitfinex-derivatives","SOLF0:USTF0",1763095561920,38.7899733,142.15,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095562124,38.7899733,142.15,142.08,1.68347976]
["bitfinex-derivatives","SOLF0:USTF0",1763095562322,344.22671701,142.2,142.1,1.68347976]
["bitfinex-derivatives","SOLF0:USTF0",1763095562522,344.22671701,142.2,141.95,98.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763095562523,3.37,142.14,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095562820,3.37,142.14,142.05,0.04781143]
["bitfinex-derivatives","SOLF0:USTF0",1763095562821,3.41610495,142.08,142.05,0.04781143]
["bitfinex-derivatives","SOLF0:USTF0",1763095563025,3.37,142.07,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095563416,38.7899733,142.09,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095563619,3.4,142.12,142.07,1.68892352]
["bitfinex-derivatives","SOLF0:USTF0",1763095563914,0.05121619,142.11,142.1,1.68892352]
["bitfinex-derivatives","SOLF0:USTF0",1763095564120,3.4,142.21,142.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763095564329,3.4,142.21,142.16,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095564522,3.4,142.2,142.16,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095564819,3.4,142.25,142.18,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095565020,0.05101886,142.23,142.21,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095565225,3.45101886,142.23,142.21,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095565428,0.05101886,142.23,142.21,1.6876645]
["bitfinex-derivatives","SOLF0:USTF0",1763095565628,0.05101886,142.23,142.2,3.42790496]
["bitfinex-derivatives","SOLF0:USTF0",1763095565930,3.4,142.33,142.2,3.42790496]
["bitfinex-derivatives","SOLF0:USTF0",1763095566127,3.4,142.33,142.27,1.69173162]
["bitfinex-derivatives","SOLF0:USTF0",1763095566429,3.4,142.28,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763095566628,8.87092608,142.27,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763095566824,38.7899733,142.25,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763095567019,3.37106167,142.22,142.2,0.04752935]
["bitfinex-derivatives","SOLF0:USTF0",1763095567217,0.04704806,142.22,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095567417,3.32,142.23,142.19,1.69735174]
["bitfinex-derivatives","SOLF0:USTF0",1763095567724,3.32,142.19,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095567919,3.32,142.16,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095568121,0.04973788,142.09,142.07,0.05083381]
["bitfinex-derivatives","SOLF0:USTF0",1763095568320,3.36599906,142.09,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095568531,5.5092789,142.08,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095568823,3.32,142.09,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095568824,8.82915257,142.07,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095569031,9.34312015,142.1,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095569226,5.5091172,142.09,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095569430,0.04968503,142.03,142.01,0.04853941]
["bitfinex-derivatives","SOLF0:USTF0",1763095569631,0.04701304,142.03,142.01,0.04853941]
["bitfinex-derivatives","SOLF0:USTF0",1763095571027,3.36701304,142.03,142.01,0.04853941]
["bitfinex-derivatives","SOLF0:USTF0",1763095571231,5.53013548,142.02,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095571536,5.53013548,142.01,142.0,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095571829,8.07490648,142.06,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095571830,6.02312015,142.06,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095572134,0.04533474,142.02,141.99,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1763095572334,5.55921839,142.01,141.99,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1763095572630,0.04533474,142.02,141.99,3.37129473]
["bitfinex-derivatives","SOLF0:USTF0",1763095573534,6.02312015,142.07,141.99,4.77129473]
["bitfinex-derivatives","SOLF0:USTF0",1763095573832,5.56822448,142.06,141.99,3.37129473]
["bitfinex-derivatives","SOLF0:USTF0",1763095574035,5.56822448,142.05,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095574332,9.34312015,142.08,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095574632,9.34312015,142.08,142.05,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095574633,6.24514825,142.06,142.05,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095574930,6.24514825,142.06,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095574931,3.32,142.05,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095575133,6.24253309,142.01,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095575330,5.51490499,142.0,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095575644,11.75743808,141.99,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095575827,11.75743808,141.99,141.97,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095575828,5.51490499,141.98,141.97,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095576028,11.76038991,141.98,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095576241,5.51490499,141.97,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095576427,15.08038991,141.96,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095576632,0.04464215,141.93,141.9,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1763095576840,3.32,141.91,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577030,11.76193677,141.9,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577334,6.24703178,141.88,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577536,5.51490499,141.87,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577741,8.32337746,141.92,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577742,6.24703178,141.92,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577930,12.48506619,141.96,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095577931,5.53457346,141.91,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095578128,6.24703178,141.94,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095578333,11.78222351,141.93,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095578639,6.24703178,141.9,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095578838,0.05149171,141.86,141.83,0.05242088]
["bitfinex-derivatives","SOLF0:USTF0",1763095579039,0.04849241,141.86,141.83,0.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1763095579236,5.50054382,141.85,141.83,0.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1763095579429,0.04849241,141.86,141.83,0.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1763095579633,5.50296307,141.85,141.83,0.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1763095579928,5.5032566,141.84,141.83,0.04646156]
["bitfinex-derivatives","SOLF0:USTF0",1763095580329,10.2432566,141.84,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095580641,6.2588418,141.81,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095580937,5.5032566,141.8,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095581240,5.50755022,141.79,141.76,0.05223946]
["bitfinex-derivatives","SOLF0:USTF0",1763095581443,5.50755022,141.78,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095581642,5.50755022,141.77,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095581846,0.05174878,141.75,141.72,0.05378527]
["bitfinex-derivatives","SOLF0:USTF0",1763095582452,9.5788418,141.82,141.72,0.05378527]
["bitfinex-derivatives","SOLF0:USTF0",1763095582738,3.32,141.77,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095582941,3.32,141.74,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095583245,9.5788418,141.71,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095583451,3.36908331,141.64,141.62,0.05231945]
["bitfinex-derivatives","SOLF0:USTF0",1763095583630,3.36822212,141.64,141.62,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1763095583936,0.04822212,141.64,141.51,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763095584239,5.43409497,141.68,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095584543,3.32,141.68,141.66,1.71752747]
["bitfinex-derivatives","SOLF0:USTF0",1763095584737,3.36913731,141.68,141.66,0.0465183]
["bitfinex-derivatives","SOLF0:USTF0",1763095585048,4.78913731,141.68,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095585342,38.7899733,141.7,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095585343,42.1099733,141.7,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095585841,3.32,141.69,141.68,1.71381016]
["bitfinex-derivatives","SOLF0:USTF0",1763095586143,3.32,141.69,141.67,0.05052381]
["bitfinex-derivatives","SOLF0:USTF0",1763095586343,3.36921383,141.69,141.68,1.71374833]
["bitfinex-derivatives","SOLF0:USTF0",1763095586543,3.36921383,141.69,141.67,0.05240224]
["bitfinex-derivatives","SOLF0:USTF0",1763095586840,0.04921383,141.69,141.67,0.05240224]
["bitfinex-derivatives","SOLF0:USTF0",1763095587544,3.32,141.77,141.67,3.37240224]
["bitfinex-derivatives","SOLF0:USTF0",1763095587729,3.32,141.77,141.74,1.70711686]
["bitfinex-derivatives","SOLF0:USTF0",1763095588443,3.32,141.77,141.75,1.70711686]
["bitfinex-derivatives","SOLF0:USTF0",1763095588639,3.3695549,141.77,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095588838,3.32,141.77,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095589040,3.32,141.77,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095589248,3.32,141.73,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095589451,3.32,141.68,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095589747,0.04700705,141.62,141.6,3.36734649]
["bitfinex-derivatives","SOLF0:USTF0",1763095590038,3.32,141.68,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095590240,2.22,141.73,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095590442,38.7899733,141.74,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095590657,2.22,141.77,141.73,1.70119054]
["bitfinex-derivatives","SOLF0:USTF0",1763095590842,0.04832407,141.76,141.74,0.04473601]
["bitfinex-derivatives","SOLF0:USTF0",1763095591035,2.26832407,141.76,141.74,0.04473601]
["bitfinex-derivatives","SOLF0:USTF0",1763095591345,2.26832407,141.76,141.58,98.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763095591346,2.17,141.74,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095591530,2.17,141.73,141.7,1.69990751]
["bitfinex-derivatives","SOLF0:USTF0",1763095591731,6.2588418,141.81,141.7,1.69990751]
["bitfinex-derivatives","SOLF0:USTF0",1763095591932,2.17,141.79,141.73,1.69990751]
["bitfinex-derivatives","SOLF0:USTF0",1763095592248,0.05258875,141.77,141.75,0.04687338]
["bitfinex-derivatives","SOLF0:USTF0",1763095592442,0.05258875,141.77,141.75,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763095592747,2.22258875,141.77,141.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763095592946,2.17,141.77,141.72,1.69847384]
["bitfinex-derivatives","SOLF0:USTF0",1763095593140,2.17,141.77,141.73,1.69847384]
["bitfinex-derivatives","SOLF0:USTF0",1763095593447,0.44,141.75,141.72,1.69769715]
["bitfinex-derivatives","SOLF0:USTF0",1763095593646,6.3507,141.78,141.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095593847,0.04861065,141.73,141.7,0.04886281]
["bitfinex-derivatives","SOLF0:USTF0",1763095594846,0.04861065,141.73,141.72,1.69781445]
["bitfinex-derivatives","SOLF0:USTF0",1763095595050,0.04861065,141.73,141.7,0.04886281]
["bitfinex-derivatives","SOLF0:USTF0",1763095596244,0.44,141.79,141.7,3.46886281]
["bitfinex-derivatives","SOLF0:USTF0",1763095596542,0.44,141.79,141.76,1.69838622]
["bitfinex-derivatives","SOLF0:USTF0",1763095596846,0.44,141.8,141.75,1.69838622]
["bitfinex-derivatives","SOLF0:USTF0",1763095597046,0.44,141.8,141.76,1.69838622]
["bitfinex-derivatives","SOLF0:USTF0",1763095597234,0.44,141.78,141.77,0.0501523]
["bitfinex-derivatives","SOLF0:USTF0",1763095597546,8.95926597,141.78,141.76,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1763095597849,8.95926597,141.78,141.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095598048,8.95926597,141.75,141.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095598243,8.51926597,141.72,141.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095598438,8.51926597,141.72,141.7,1.698255]
["bitfinex-derivatives","SOLF0:USTF0",1763095598645,0.44,141.71,141.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095599149,6.3545,141.7,141.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095599451,0.44,141.71,141.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095599642,6.7941,141.71,141.69,1.69783135]
["bitfinex-derivatives","SOLF0:USTF0",1763095599839,0.44,141.7,141.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095600245,0.44,141.7,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095600246,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095601446,0.44,141.66,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095601748,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095601945,6.40482164,141.67,141.66,1.697317]
["bitfinex-derivatives","SOLF0:USTF0",1763095602145,0.04922164,141.67,141.65,1.697317]
["bitfinex-derivatives","SOLF0:USTF0",1763095602347,0.04922164,141.67,141.66,1.697317]
["bitfinex-derivatives","SOLF0:USTF0",1763095602545,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095602740,0.48922164,141.67,141.66,1.696606]
["bitfinex-derivatives","SOLF0:USTF0",1763095602939,6.84512164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095603142,6.84512164,141.67,141.65,1.69674683]
["bitfinex-derivatives","SOLF0:USTF0",1763095603347,0.04922164,141.67,141.65,1.69674683]
["bitfinex-derivatives","SOLF0:USTF0",1763095603553,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095604051,0.04922164,141.67,141.66,1.69602938]
["bitfinex-derivatives","SOLF0:USTF0",1763095604452,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095604653,0.04922164,141.67,141.64,3.46906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095605142,0.04922164,141.67,141.64,0.04906091]
["bitfinex-derivatives","SOLF0:USTF0",1763095605344,0.48922164,141.67,141.65,1.69559889]
["bitfinex-derivatives","SOLF0:USTF0",1763095605639,0.48922164,141.67,141.55,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095605640,0.44,141.66,141.55,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095605838,8.51926597,141.7,141.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095606249,8.51926597,141.73,141.63,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763095606438,8.51926597,141.73,141.7,1.69526733]
["bitfinex-derivatives","SOLF0:USTF0",1763095606645,8.56452364,141.73,141.7,1.74124322]
["bitfinex-derivatives","SOLF0:USTF0",1763095606846,8.56452364,141.73,141.71,1.69526733]
["bitfinex-derivatives","SOLF0:USTF0",1763095606847,0.48525767,141.73,141.71,1.69526733]
["bitfinex-derivatives","SOLF0:USTF0",1763095607049,0.48525767,141.73,141.7,0.04597589]
["bitfinex-derivatives","SOLF0:USTF0",1763095607346,0.48525767,141.73,141.71,1.6952261]
["bitfinex-derivatives","SOLF0:USTF0",1763095607547,0.48525767,141.73,141.7,0.04597589]
["bitfinex-derivatives","SOLF0:USTF0",1763095608850,0.48525767,141.73,141.71,1.69685475]
["bitfinex-derivatives","SOLF0:USTF0",1763095609054,0.04525767,141.73,141.71,1.69685475]
["bitfinex-derivatives","SOLF0:USTF0",1763095609553,0.04525767,141.73,141.72,1.69685475]
["bitfinex-derivatives","SOLF0:USTF0",1763095610249,6.3538,141.71,141.7,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095610454,6.7938,141.71,141.7,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095611455,0.44,141.71,141.7,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095611751,5.86503008,141.71,141.7,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095611959,7.28503008,141.71,141.7,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095612148,0.44,141.7,141.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095612344,5.42503008,141.69,141.66,1.70816976]
["bitfinex-derivatives","SOLF0:USTF0",1763095612550,5.87600121,141.68,141.67,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095612751,5.87600121,141.68,141.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095612752,0.44,141.67,141.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095613053,0.04466815,141.63,141.6,0.03018524]
["bitfinex-derivatives","SOLF0:USTF0",1763095613261,0.44,141.61,141.6,0.03018524]
["bitfinex-derivatives","SOLF0:USTF0",1763095613554,0.44,141.61,141.38,99.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763095613555,0.44,141.59,141.46,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763095613751,0.44,141.57,141.54,1.71538203]
["bitfinex-derivatives","SOLF0:USTF0",1763095613949,0.44,141.57,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095613950,6.801,141.55,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095614157,5.43600121,141.54,141.53,1.71551234]
["bitfinex-derivatives","SOLF0:USTF0",1763095614356,5.43600121,141.54,141.53,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095615357,5.43600121,141.54,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095615552,12.23820121,141.53,141.51,1.71681113]
["bitfinex-derivatives","SOLF0:USTF0",1763095615752,5.87600121,141.52,141.51,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095615954,5.87600121,141.52,141.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095615955,0.44,141.51,141.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095616155,0.04923124,141.47,141.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095616469,0.04923124,141.47,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095616760,0.05086253,141.43,141.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095616962,5.45296529,141.48,141.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095617160,6.19816046,141.52,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095617464,0.44,141.48,141.46,1.71692002]
["bitfinex-derivatives","SOLF0:USTF0",1763095617761,5.45368835,141.47,141.46,1.71692002]
["bitfinex-derivatives","SOLF0:USTF0",1763095617954,5.45368835,141.47,141.45,1.76778255]
["bitfinex-derivatives","SOLF0:USTF0",1763095618155,5.45368835,141.46,141.45,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095618557,0.05143427,141.47,141.45,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095618757,0.05143427,141.47,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095619355,6.19816046,141.51,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095619558,5.47635603,141.5,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095619753,5.47635603,141.49,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095619954,5.47635603,141.48,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095620163,6.19816046,141.52,141.45,3.46564394]
["bitfinex-derivatives","SOLF0:USTF0",1763095620464,6.19816046,141.49,141.48,1.72511038]
["bitfinex-derivatives","SOLF0:USTF0",1763095620762,0.44,141.48,141.47,0.05034162]
["bitfinex-derivatives","SOLF0:USTF0",1763095620961,4.51794049,141.48,141.46,3.46958106]
["bitfinex-derivatives","SOLF0:USTF0",1763095621166,8.30125374,141.56,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095621461,8.30125374,141.6,141.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095621660,23.19330243,141.67,141.56,1.72675103]
["bitfinex-derivatives","SOLF0:USTF0",1763095621661,11.68125374,141.59,141.56,1.72675103]
["bitfinex-derivatives","SOLF0:USTF0",1763095621860,11.68125374,141.59,141.55,1.72675103]
["bitfinex-derivatives","SOLF0:USTF0",1763095622061,3.4307264,141.58,141.56,1.77201221]
["bitfinex-derivatives","SOLF0:USTF0",1763095622263,3.4307264,141.58,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095622264,3.38,141.56,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095622564,9.7425,141.52,141.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095622870,3.38,141.52,141.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095623059,8.31345093,141.54,141.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095623260,3.14,141.53,141.49,1.72855223]
["bitfinex-derivatives","SOLF0:USTF0",1763095623463,0.05109261,141.52,141.5,1.77735606]
["bitfinex-derivatives","SOLF0:USTF0",1763095623762,0.05301136,141.52,141.5,0.04733572]
["bitfinex-derivatives","SOLF0:USTF0",1763095623958,0.05301136,141.52,141.51,1.72987805]
["bitfinex-derivatives","SOLF0:USTF0",1763095624355,0.05301136,141.52,141.5,0.04733572]
["bitfinex-derivatives","SOLF0:USTF0",1763095624356,3.14,141.51,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095624555,14.68533658,141.48,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095624757,12.48506619,141.5,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095624758,3.14,141.46,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095624956,6.3668,141.43,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095625264,3.14,141.42,141.4,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095625460,6.3699,141.36,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095625661,12.48506619,141.42,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095625662,11.44757158,141.39,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095625868,11.44757158,141.39,141.18,99.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763095625869,8.30757158,141.41,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095626163,3.14,141.45,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095626369,8.30757158,141.46,141.41,1.73003387]
["bitfinex-derivatives","SOLF0:USTF0",1763095626660,3.14,141.46,141.43,1.73003387]
["bitfinex-derivatives","SOLF0:USTF0",1763095626860,11.4544809,141.44,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763095627061,8.31462729,141.43,141.39,1.73030478]
["bitfinex-derivatives","SOLF0:USTF0",1763095627369,3.14,141.43,141.39,1.73030478]
["bitfinex-derivatives","SOLF0:USTF0",1763095627669,3.16,141.42,141.4,1.73030478]
["bitfinex-derivatives","SOLF0:USTF0",1763095627966,3.21138276,141.42,141.4,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1763095628166,0.05138276,141.42,141.4,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1763095629563,0.05138276,141.42,141.41,1.72454283]
["bitfinex-derivatives","SOLF0:USTF0",1763095629765,0.05138276,141.42,141.4,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1763095630166,3.16,141.5,141.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763095630463,3.16,141.49,141.44,1.7234786]
["bitfinex-derivatives","SOLF0:USTF0",1763095630663,3.16,141.46,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095630860,8.31462729,141.47,141.41,1.72335018]
["bitfinex-derivatives","SOLF0:USTF0",1763095631067,3.16,141.44,141.42,1.72335018]
["bitfinex-derivatives","SOLF0:USTF0",1763095631362,3.16,141.44,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095631572,8.56314123,141.42,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095631772,14.93004123,141.42,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095631961,3.16,141.44,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095632164,8.56314123,141.48,141.42,1.72229855]
["bitfinex-derivatives","SOLF0:USTF0",1763095632165,11.47462729,141.48,141.42,1.72229855]
["bitfinex-derivatives","SOLF0:USTF0",1763095632371,0.05403792,141.46,141.44,1.77290844]
["bitfinex-derivatives","SOLF0:USTF0",1763095632563,3.16,141.45,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095632767,3.16,141.41,141.37,7.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095632964,3.16,141.41,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095633163,5.39318002,141.4,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095633465,0.04478412,141.37,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095634872,0.04478412,141.37,141.35,1.72031227]
["bitfinex-derivatives","SOLF0:USTF0",1763095635065,0.04478412,141.37,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095635972,8.56314123,141.46,141.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763095636183,3.16,141.42,141.41,1.71878494]
["bitfinex-derivatives","SOLF0:USTF0",1763095636474,3.16,141.42,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095636475,8.55300288,141.42,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095636777,8.56314123,141.43,141.4,1.71831951]
["bitfinex-derivatives","SOLF0:USTF0",1763095636967,0.05273562,141.43,141.41,1.71831951]
["bitfinex-derivatives","SOLF0:USTF0",1763095637166,3.21273562,141.43,141.4,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1763095637367,5.390956,141.42,141.4,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1763095637567,5.3922144,141.45,141.4,1.47092119]
["bitfinex-derivatives","SOLF0:USTF0",1763095637876,5.3922144,141.48,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095638070,3.16,141.51,141.47,1.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1763095638276,11.72314123,141.55,141.47,1.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1763095638476,5.39913224,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095638781,0.05391237,141.53,141.52,1.71766033]
["bitfinex-derivatives","SOLF0:USTF0",1763095638973,5.45397218,141.53,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095639277,5.40300216,141.55,141.51,1.71785375]
["bitfinex-derivatives","SOLF0:USTF0",1763095639475,11.72314123,141.59,141.53,1.71869553]
["bitfinex-derivatives","SOLF0:USTF0",1763095639770,3.16,141.57,141.53,1.71869553]
["bitfinex-derivatives","SOLF0:USTF0",1763095639963,3.16,141.55,141.54,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095640166,3.16,141.54,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095640363,5.4044712,141.53,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095640577,8.56314123,141.56,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095640578,5.4044712,141.52,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095640773,5.4044712,141.51,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095640980,0.04755798,141.48,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095641679,0.04755798,141.48,141.47,1.72199088]
["bitfinex-derivatives","SOLF0:USTF0",1763095641874,0.04755798,141.48,141.47,1.72199885]
["bitfinex-derivatives","SOLF0:USTF0",1763095641875,5.46537107,141.48,141.47,1.72199885]
["bitfinex-derivatives","SOLF0:USTF0",1763095642075,5.46537107,141.48,141.37,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763095642076,3.16,141.47,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095642301,0.04568534,141.44,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095642870,0.04568534,141.44,141.35,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763095643083,8.56314123,141.47,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095643084,0.05152619,141.41,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095643581,0.05152619,141.41,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095643780,0.05336236,141.4,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095643974,8.31462729,141.5,141.37,3.28939833]
["bitfinex-derivatives","SOLF0:USTF0",1763095644173,5.43061291,141.49,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095644379,8.31462729,141.54,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763095644577,3.16,141.56,141.5,1.72475009]
["bitfinex-derivatives","SOLF0:USTF0",1763095644777,3.16,141.52,141.4,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1763095644977,3.20686216,141.47,141.45,0.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1763095645183,0.05023643,141.47,141.45,0.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1763095645673,0.05023643,141.47,141.46,1.72571943]
["bitfinex-derivatives","SOLF0:USTF0",1763095645872,0.05023643,141.47,141.45,0.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1763095646076,8.31462729,141.56,141.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763095646383,3.16,141.57,141.53,1.72522902]
["bitfinex-derivatives","SOLF0:USTF0",1763095646584,3.16,141.57,141.54,1.72522902]
["bitfinex-derivatives","SOLF0:USTF0",1763095646981,3.16,141.57,141.54,0.05371194]
["bitfinex-derivatives","SOLF0:USTF0",1763095646982,4.63440644,141.57,141.54,0.05371194]
["bitfinex-derivatives","SOLF0:USTF0",1763095647181,4.63440644,141.57,141.54,0.00812364]
["bitfinex-derivatives","SOLF0:USTF0",1763095647182,3.16,141.55,141.54,0.00812364]
["bitfinex-derivatives","SOLF0:USTF0",1763095647488,11.4749996,141.55,141.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763095647685,11.47502456,141.55,141.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763095647987,3.16,141.53,141.49,1.72721465]
["bitfinex-derivatives","SOLF0:USTF0",1763095648187,9.5226,141.52,141.5,1.72721465]
["bitfinex-derivatives","SOLF0:USTF0",1763095648482,3.21146954,141.52,141.5,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1763095648689,9.57406954,141.52,141.5,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1763095648884,3.16,141.51,141.5,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1763095649284,6.3636,141.5,141.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763095649485,9.5236,141.5,141.46,1.72957149]
["bitfinex-derivatives","SOLF0:USTF0",1763095649783,9.524,141.49,141.47,1.72957149]
["bitfinex-derivatives","SOLF0:USTF0",1763095650083,16.49799772,141.53,141.48,1.72941216]
["bitfinex-derivatives","SOLF0:USTF0",1763095650283,16.49799772,141.53,141.34,23.27808059]
["bitfinex-derivatives","SOLF0:USTF0",1763095650284,0.04618512,141.52,141.5,1.72941216]
["bitfinex-derivatives","SOLF0:USTF0",1763095650487,0.05235409,141.52,141.5,1.72941216]
["bitfinex-derivatives","SOLF0:USTF0",1763095650679,3.21235409,141.52,141.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095650879,0.05273583,141.48,141.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095651079,15.63179658,141.57,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095651080,3.16,141.54,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095651284,3.16,141.52,141.5,1.73062723]
["bitfinex-derivatives","SOLF0:USTF0",1763095651486,3.16,141.5,141.49,1.73062723]
["bitfinex-derivatives","SOLF0:USTF0",1763095651681,3.16,141.5,141.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095651881,3.16,141.47,141.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095652081,3.16,141.47,141.4,0.04520659]
["bitfinex-derivatives","SOLF0:USTF0",1763095652082,3.20500502,141.43,141.4,0.04520659]
["bitfinex-derivatives","SOLF0:USTF0",1763095652283,3.20500502,141.43,141.28,23.27808059]
["bitfinex-derivatives","SOLF0:USTF0",1763095652284,3.20500502,141.43,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095652486,3.16,141.41,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095652791,3.16,141.4,141.38,1.73508303]
["bitfinex-derivatives","SOLF0:USTF0",1763095653186,3.15,141.41,141.39,1.73508303]
["bitfinex-derivatives","SOLF0:USTF0",1763095653383,5.04761731,141.4,141.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763095653592,3.15,141.41,141.38,1.73692323]
["bitfinex-derivatives","SOLF0:USTF0",1763095653789,3.19730069,141.41,141.39,1.73692323]
["bitfinex-derivatives","SOLF0:USTF0",1763095653994,0.05223318,141.41,141.39,1.73692323]
["bitfinex-derivatives","SOLF0:USTF0",1763095654188,0.05223318,141.41,141.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095654402,3.15,141.41,141.39,1.73670106]
["bitfinex-derivatives","SOLF0:USTF0",1763095654590,3.15,141.41,141.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095654591,13.28713694,141.43,141.4,1.73670106]
["bitfinex-derivatives","SOLF0:USTF0",1763095654890,0.04620523,141.43,141.41,1.73670106]
["bitfinex-derivatives","SOLF0:USTF0",1763095655090,0.04835542,141.43,141.42,1.73670106]
["bitfinex-derivatives","SOLF0:USTF0",1763095655295,0.05422095,141.44,141.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095655493,0.0536572,141.4,141.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095655695,16.44658639,141.47,141.43,1.74131211]
["bitfinex-derivatives","SOLF0:USTF0",1763095655893,0.05041153,141.46,141.44,1.74119813]
["bitfinex-derivatives","SOLF0:USTF0",1763095656095,0.05041153,141.46,141.45,1.74119813]
["bitfinex-derivatives","SOLF0:USTF0",1763095656296,5.39886683,141.46,141.39,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763095656601,0.04738761,141.44,141.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095656804,5.39886683,141.43,141.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095656995,0.05211962,141.43,141.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095657497,5.41742708,141.42,141.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095657887,0.05211962,141.43,141.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095658202,5.41741975,141.42,141.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095658792,0.05211962,141.43,141.42,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763095659000,8.31502456,141.49,141.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095659204,5.00899902,141.48,141.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095659495,8.31502456,141.52,141.46,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763095659700,5.01164417,141.51,141.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095659888,11.46502456,141.53,141.5,1.74861351]
["bitfinex-derivatives","SOLF0:USTF0",1763095660095,5.01179806,141.52,141.5,1.79796859]
["bitfinex-derivatives","SOLF0:USTF0",1763095660296,5.01179806,141.51,141.5,0.04935508]
["bitfinex-derivatives","SOLF0:USTF0",1763095660497,0.05235214,141.53,141.5,0.04935508]
["bitfinex-derivatives","SOLF0:USTF0",1763095660900,5.01220262,141.52,141.51,1.74892432]
["bitfinex-derivatives","SOLF0:USTF0",1763095661098,5.01220262,141.52,141.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095661299,5.01220262,141.51,141.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095661601,3.15,141.58,141.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095661800,5.01172171,141.57,141.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095661997,11.46502456,141.62,141.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763095662204,5.00878074,141.61,141.58,1.74776323]
["bitfinex-derivatives","SOLF0:USTF0",1763095662505,14.67152456,141.65,141.6,1.74776323]
["bitfinex-derivatives","SOLF0:USTF0",1763095662700,3.15,141.63,141.55,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763095662896,5.00939309,141.62,141.6,1.74586854]
["bitfinex-derivatives","SOLF0:USTF0",1763095663094,3.15,141.6,141.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095663400,5.00398117,141.59,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095663596,11.46502456,141.64,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095663799,5.00478863,141.63,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095663999,3.15,141.64,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095664199,0.04751372,141.6,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095664402,109.32659658,141.69,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095664403,8.1504947,141.66,141.62,1.74303618]
["bitfinex-derivatives","SOLF0:USTF0",1763095664602,3.15,141.64,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095664800,0.04785042,141.59,141.53,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763095665009,3.19785042,141.59,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095665205,0.0449872,141.54,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095665502,0.0449872,141.54,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095665704,0.05219688,141.53,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095666009,0.04604213,141.51,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095666404,4.99695919,141.6,141.5,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763095666604,3.15,141.58,141.56,1.74360006]
["bitfinex-derivatives","SOLF0:USTF0",1763095666806,3.15,141.58,141.4,200.16757697]
["bitfinex-derivatives","SOLF0:USTF0",1763095666807,4.99695919,141.61,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095667102,4.99757382,141.63,141.54,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763095667301,0.04982299,141.6,141.57,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1763095667704,0.04982299,141.6,141.59,1.74256419]
["bitfinex-derivatives","SOLF0:USTF0",1763095667910,3.19982299,141.6,141.57,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1763095668102,3.15,141.59,141.57,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1763095668302,3.15,141.57,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095668706,8.14757382,141.6,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095668908,3.15,141.6,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095669207,8.14757382,141.64,141.58,1.74221535]
["bitfinex-derivatives","SOLF0:USTF0",1763095669415,0.04570805,141.62,141.59,1.74221535]
["bitfinex-derivatives","SOLF0:USTF0",1763095669602,3.19570805,141.62,141.53,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763095669802,0.04704041,141.59,141.53,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763095670103,0.04704041,141.59,141.58,1.7414036]
["bitfinex-derivatives","SOLF0:USTF0",1763095670409,0.04704041,141.59,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095671509,0.04704041,141.59,141.53,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763095671713,0.04704041,141.59,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095672107,0.04704041,141.59,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095672403,0.05309988,141.59,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095673115,3.15,141.84,141.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763095673411,3.15,141.84,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095673412,3.15,141.84,141.77,1.73661088]
["bitfinex-derivatives","SOLF0:USTF0",1763095673612,3.15,141.84,141.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763095673613,3.15,141.81,141.71,14.27428219]
["bitfinex-derivatives","SOLF0:USTF0",1763095673813,3.15,141.81,141.76,14.27428219]
["bitfinex-derivatives","SOLF0:USTF0",1763095674011,3.15,141.81,141.71,14.27428219]
["bitfinex-derivatives","SOLF0:USTF0",1763095674211,98.7405,141.85,141.72,1.73597642]
["bitfinex-derivatives","SOLF0:USTF0",1763095674212,3.15,141.75,141.72,1.73597642]
["bitfinex-derivatives","SOLF0:USTF0",1763095674612,3.15,141.75,141.73,1.73343568]
["bitfinex-derivatives","SOLF0:USTF0",1763095674818,3.15,141.75,141.72,1.73343568]
["bitfinex-derivatives","SOLF0:USTF0",1763095675016,23.77668219,141.75,141.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763095675217,98.7569,141.83,141.51,113.25088219]
["bitfinex-derivatives","SOLF0:USTF0",1763095675218,14.27428219,141.71,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095675419,0.05193706,141.67,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095675716,0.05193706,141.67,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095675918,0.04486358,141.63,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095676523,0.04486358,141.63,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095676821,0.04480797,141.62,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095677020,0.04480797,141.62,141.47,143.17428219]
["bitfinex-derivatives","SOLF0:USTF0",1763095677216,98.7993,141.77,141.61,1.7325814]
["bitfinex-derivatives","SOLF0:USTF0",1763095677217,3.15,141.66,141.61,1.7325814]
["bitfinex-derivatives","SOLF0:USTF0",1763095677413,3.15,141.66,141.6,1.7325814]
["bitfinex-derivatives","SOLF0:USTF0",1763095677615,3.15,141.62,141.6,1.7325814]
["bitfinex-derivatives","SOLF0:USTF0",1763095677816,3.15,141.62,141.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095678017,3.15,141.62,141.58,1.73281806]
["bitfinex-derivatives","SOLF0:USTF0",1763095678214,3.20144682,141.61,141.59,1.77996167]
["bitfinex-derivatives","SOLF0:USTF0",1763095678525,3.19458485,141.61,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095678716,3.15,141.6,141.56,1.73365645]
["bitfinex-derivatives","SOLF0:USTF0",1763095678915,3.15,141.6,141.55,1.73365645]
["bitfinex-derivatives","SOLF0:USTF0",1763095679423,0.05038877,141.59,141.56,1.75663434]
["bitfinex-derivatives","SOLF0:USTF0",1763095679619,0.05038877,141.59,141.58,1.73365645]
["bitfinex-derivatives","SOLF0:USTF0",1763095680327,3.15,141.64,141.56,0.02297789]
["bitfinex-derivatives","SOLF0:USTF0",1763095680521,3.15,141.62,141.57,1.73488889]
["bitfinex-derivatives","SOLF0:USTF0",1763095680828,3.15,141.62,141.36,249.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763095680829,3.15,141.58,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095681013,14.27428219,141.59,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095681214,3.15,141.71,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095681527,3.15,141.76,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095681821,17.42428219,141.77,141.72,1.73465219]
["bitfinex-derivatives","SOLF0:USTF0",1763095682021,17.42428219,141.81,141.74,1.73410237]
["bitfinex-derivatives","SOLF0:USTF0",1763095682216,14.27428219,141.85,141.75,1.73410237]
["bitfinex-derivatives","SOLF0:USTF0",1763095682422,0.05350288,141.79,141.76,0.04696309]
["bitfinex-derivatives","SOLF0:USTF0",1763095682626,0.05152756,141.79,141.77,1.73160601]
["bitfinex-derivatives","SOLF0:USTF0",1763095683024,9.4966,141.88,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095683225,3.15,141.88,141.81,1.72812586]
["bitfinex-derivatives","SOLF0:USTF0",1763095683526,3.15,141.88,141.82,1.72812586]
["bitfinex-derivatives","SOLF0:USTF0",1763095684022,3.15,141.88,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763095684023,0.04765738,141.86,141.84,1.78032141]
["bitfinex-derivatives","SOLF0:USTF0",1763095684226,0.04839461,141.86,141.84,0.04670256]
["bitfinex-derivatives","SOLF0:USTF0",1763095684729,3.38,141.95,141.84,3.37670256]
["bitfinex-derivatives","SOLF0:USTF0",1763095684914,3.38,141.95,141.89,1.72306835]
["bitfinex-derivatives","SOLF0:USTF0",1763095685117,8.50334885,141.95,141.89,1.72306835]
["bitfinex-derivatives","SOLF0:USTF0",1763095685318,3.38,141.99,141.9,1.72306835]
["bitfinex-derivatives","SOLF0:USTF0",1763095685533,8.50309659,141.99,141.92,1.72306835]
["bitfinex-derivatives","SOLF0:USTF0",1763095685723,0.0461925,141.97,141.94,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1763095686128,3.38,141.95,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095686326,3.38,141.95,141.63,326.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763095686327,3.38,141.88,141.85,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095686630,3.38,141.88,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095687126,5.12309659,141.92,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095687316,3.38,141.93,141.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095687629,3.19,141.92,141.85,1.71298303]
["bitfinex-derivatives","SOLF0:USTF0",1763095688130,3.23578117,141.9,141.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095688332,3.19,141.9,141.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095688628,3.19,141.88,141.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095689032,3.19,141.84,141.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095689234,0.04508711,141.77,141.74,0.04953662]
["bitfinex-derivatives","SOLF0:USTF0",1763095689424,3.24288499,141.77,141.74,0.0444817]
["bitfinex-derivatives","SOLF0:USTF0",1763095689935,0.05288499,141.77,141.74,0.0444817]
["bitfinex-derivatives","SOLF0:USTF0",1763095690231,3.19,141.76,141.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095690528,3.19,141.76,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095690923,3.19,141.76,141.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095691228,0.0454488,141.7,141.68,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1763095691436,0.05391564,141.7,141.68,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1763095691627,3.24391564,141.7,141.68,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1763095691951,3.24391564,141.7,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095692129,3.19,141.7,141.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095692631,6.3549,141.69,141.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095692833,3.19,141.68,141.6,0.05176546]
["bitfinex-derivatives","SOLF0:USTF0",1763095693034,0.05052658,141.65,141.63,0.05001565]
["bitfinex-derivatives","SOLF0:USTF0",1763095693734,3.19,141.64,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095694235,6.3581,141.62,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095694422,3.19,141.64,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095694622,13.19545854,141.69,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095694827,13.19545854,141.69,141.46,99.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763095694828,0.04940531,141.62,141.6,0.03180324]
["bitfinex-derivatives","SOLF0:USTF0",1763095695125,0.04896377,141.62,141.6,0.03180324]
["bitfinex-derivatives","SOLF0:USTF0",1763095695323,3.23896377,141.62,141.61,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095695527,3.23896377,141.62,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095695722,3.19,141.62,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095696344,3.19,141.62,141.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095696345,9.5491,141.6,141.47,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095696528,3.19,141.63,141.57,1.71630091]
["bitfinex-derivatives","SOLF0:USTF0",1763095696729,3.19,141.6,141.58,1.71630091]
["bitfinex-derivatives","SOLF0:USTF0",1763095696937,0.0477348,141.6,141.59,1.71624159]
["bitfinex-derivatives","SOLF0:USTF0",1763095697136,0.0477348,141.6,141.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095697137,0.05057762,141.61,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095697338,0.04491307,141.58,141.53,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763095697628,3.19,141.67,141.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095697830,3.19,141.66,141.61,1.71690887]
["bitfinex-derivatives","SOLF0:USTF0",1763095698233,5.15602258,141.69,141.61,1.71690887]
["bitfinex-derivatives","SOLF0:USTF0",1763095698437,3.24033243,141.66,141.64,1.76770775]
["bitfinex-derivatives","SOLF0:USTF0",1763095698626,3.24011382,141.66,141.64,0.05079888]
["bitfinex-derivatives","SOLF0:USTF0",1763095698831,3.24011382,141.66,141.64,1.76943051]
["bitfinex-derivatives","SOLF0:USTF0",1763095699034,3.24011382,141.66,141.64,0.05079888]
["bitfinex-derivatives","SOLF0:USTF0",1763095699332,3.19,141.65,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095699633,3.19,141.69,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095699835,5.15602258,141.7,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095699836,3.19,141.67,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095700027,3.19,141.66,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095700330,3.19,141.61,141.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095700535,0.05254378,141.56,141.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095701534,1.85,141.55,141.51,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095701734,1.85,141.55,141.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095701735,1.85,141.53,141.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095701937,7.00602258,141.53,141.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095702134,12.47179658,141.61,141.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095702135,5.15602258,141.55,141.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095702433,1.9,141.57,141.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095702736,1.9,141.57,141.49,1.72497344]
["bitfinex-derivatives","SOLF0:USTF0",1763095702737,1.9,141.53,141.49,1.72497344]
["bitfinex-derivatives","SOLF0:USTF0",1763095702930,5.15602258,141.56,141.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095702931,1.9,141.55,141.51,1.72497344]
["bitfinex-derivatives","SOLF0:USTF0",1763095703234,1.95309282,141.54,141.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095703436,1.9,141.52,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095703635,1.9,141.5,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095703838,5.15602258,141.51,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095703839,1.9,141.48,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095704136,1.9,141.46,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095704341,0.04478777,141.41,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095704832,0.04478777,141.41,141.4,1.72609796]
["bitfinex-derivatives","SOLF0:USTF0",1763095705433,0.04478777,141.41,141.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095706337,0.04478777,141.41,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095706541,5.15602258,141.5,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095706542,1.9,141.5,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095706741,1.9,141.5,141.44,1.72316431]
["bitfinex-derivatives","SOLF0:USTF0",1763095707146,1.9,141.5,141.45,1.72316431]
["bitfinex-derivatives","SOLF0:USTF0",1763095707441,1.9,141.47,141.46,0.04610034]
["bitfinex-derivatives","SOLF0:USTF0",1763095707634,0.0518801,141.48,141.45,0.0480196]
["bitfinex-derivatives","SOLF0:USTF0",1763095707826,0.0518801,141.48,141.46,1.72182766]
["bitfinex-derivatives","SOLF0:USTF0",1763095707827,0.04870103,141.48,141.46,1.72182766]
["bitfinex-derivatives","SOLF0:USTF0",1763095708035,1.94870103,141.48,141.45,0.04669451]
["bitfinex-derivatives","SOLF0:USTF0",1763095708842,1.94870103,141.48,141.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095708843,7.10472361,141.48,141.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095709043,6.27499412,141.51,141.41,1.72143796]
["bitfinex-derivatives","SOLF0:USTF0",1763095709044,1.9,141.47,141.41,1.72143796]
["bitfinex-derivatives","SOLF0:USTF0",1763095709339,1.9,141.47,141.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095709545,1.9,141.47,141.42,1.71982247]
["bitfinex-derivatives","SOLF0:USTF0",1763095709739,0.0513128,141.46,141.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095709928,0.05189958,141.42,141.41,1.71978135]
["bitfinex-derivatives","SOLF0:USTF0",1763095710131,0.05140183,141.43,141.4,1.71978135]
["bitfinex-derivatives","SOLF0:USTF0",1763095710338,0.04583788,141.43,141.41,1.71978135]
["bitfinex-derivatives","SOLF0:USTF0",1763095710536,0.04583788,141.43,141.42,1.71978135]
["bitfinex-derivatives","SOLF0:USTF0",1763095710739,0.04583788,141.43,141.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095710940,1.9,141.55,141.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095711135,1.9,141.55,141.47,1.71769003]
["bitfinex-derivatives","SOLF0:USTF0",1763095711342,1.9,141.55,141.49,1.71769003]
["bitfinex-derivatives","SOLF0:USTF0",1763095711640,8.2591,141.6,141.5,1.71769003]
["bitfinex-derivatives","SOLF0:USTF0",1763095711842,1.9,141.59,141.53,1.71769003]
["bitfinex-derivatives","SOLF0:USTF0",1763095712030,1.9,141.59,141.46,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763095712031,1.9,141.59,141.52,0.04716297]
["bitfinex-derivatives","SOLF0:USTF0",1763095712238,1.94641606,141.57,141.53,1.7166498]
["bitfinex-derivatives","SOLF0:USTF0",1763095712549,1.94641606,141.57,141.54,0.04716297]
["bitfinex-derivatives","SOLF0:USTF0",1763095714029,1.94641606,141.57,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095714030,1.91,141.56,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763095714236,1.91,141.56,141.49,1.71640348]
["bitfinex-derivatives","SOLF0:USTF0",1763095714449,1.91,141.53,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095714640,1.91,141.53,141.28,99.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763095714641,1.91,141.53,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095715032,0.04487777,141.46,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095715241,0.0454494,141.43,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095716046,0.0454494,141.43,141.37,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763095716241,0.0454494,141.43,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095716438,0.05389304,141.42,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095716644,0.04883238,141.41,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095716843,1.91,141.53,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095717035,8.2727,141.52,141.46,1.71475782]
["bitfinex-derivatives","SOLF0:USTF0",1763095717235,8.2727,141.52,141.47,1.71475782]
["bitfinex-derivatives","SOLF0:USTF0",1763095717236,1.91,141.52,141.47,1.71475782]
["bitfinex-derivatives","SOLF0:USTF0",1763095717439,1.91,141.52,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095717743,1.96131357,141.48,141.46,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763095717945,1.96377821,141.48,141.46,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763095718339,0.05377821,141.48,141.47,1.71390775]
["bitfinex-derivatives","SOLF0:USTF0",1763095718852,1.91,141.57,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095719147,1.91,141.62,141.53,1.71317862]
["bitfinex-derivatives","SOLF0:USTF0",1763095719353,7.10409538,141.62,141.54,1.71317862]
["bitfinex-derivatives","SOLF0:USTF0",1763095719539,1.91,141.61,141.55,1.71317862]
["bitfinex-derivatives","SOLF0:USTF0",1763095719849,5.19409538,141.62,141.57,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1763095719850,1.95854547,141.59,141.57,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1763095720035,1.91,141.59,141.37,23.27544696]
["bitfinex-derivatives","SOLF0:USTF0",1763095720234,1.91,141.58,141.51,1.71383968]
["bitfinex-derivatives","SOLF0:USTF0",1763095720447,1.91,141.57,141.52,1.71383968]
["bitfinex-derivatives","SOLF0:USTF0",1763095720649,1.91,141.57,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095720850,1.91,141.54,141.52,1.71367338]
["bitfinex-derivatives","SOLF0:USTF0",1763095721148,1.91,141.54,141.52,0.04719227]
["bitfinex-derivatives","SOLF0:USTF0",1763095721149,0.04628909,141.54,141.52,0.04719227]
["bitfinex-derivatives","SOLF0:USTF0",1763095721344,0.04628909,141.54,141.53,1.71350545]
["bitfinex-derivatives","SOLF0:USTF0",1763095721747,1.91,141.61,141.52,0.04719227]
["bitfinex-derivatives","SOLF0:USTF0",1763095721948,1.91,141.61,141.54,1.71326252]
["bitfinex-derivatives","SOLF0:USTF0",1763095722442,1.91,141.61,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095722443,1.91,141.58,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095722748,0.04990494,141.54,141.52,0.0466662]
["bitfinex-derivatives","SOLF0:USTF0",1763095723044,0.04551081,141.54,141.52,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1763095723437,1.95551081,141.54,141.52,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1763095723635,1.95551081,141.54,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095723636,1.86,141.52,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095723833,0.04551081,141.54,141.45,1.71372304]
["bitfinex-derivatives","SOLF0:USTF0",1763095723834,1.86,141.5,141.45,1.71372304]
["bitfinex-derivatives","SOLF0:USTF0",1763095724044,1.86,141.47,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095724548,0.05265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095725145,1.91265439,141.43,141.42,1.71371584]
["bitfinex-derivatives","SOLF0:USTF0",1763095725350,1.91265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095725544,0.05265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095725751,0.05265439,141.43,141.41,1.71405772]
["bitfinex-derivatives","SOLF0:USTF0",1763095726353,1.91265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095726545,0.05265439,141.43,141.41,1.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1763095726845,0.05265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095726846,1.91265439,141.43,141.4,0.04691741]
["bitfinex-derivatives","SOLF0:USTF0",1763095727555,1.86,141.42,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095727749,1.86,141.42,141.38,1.71365428]
["bitfinex-derivatives","SOLF0:USTF0",1763095728444,8.228,141.4,141.36,1.71365428]
["bitfinex-derivatives","SOLF0:USTF0",1763095728640,0.05261273,141.39,141.36,1.71365428]
["bitfinex-derivatives","SOLF0:USTF0",1763095728853,6.3695,141.36,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095729050,0.05440693,141.32,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095729255,0.05010448,141.24,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095729556,1.91,141.33,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095730056,1.91,141.28,141.25,1.71659707]
["bitfinex-derivatives","SOLF0:USTF0",1763095730350,1.91,141.28,141.26,1.71659707]
["bitfinex-derivatives","SOLF0:USTF0",1763095730553,1.956997,141.28,141.26,1.76876602]
["bitfinex-derivatives","SOLF0:USTF0",1763095730742,1.956997,141.28,141.26,0.05216895]
["bitfinex-derivatives","SOLF0:USTF0",1763095730943,1.91,141.27,141.26,1.53269008]
["bitfinex-derivatives","SOLF0:USTF0",1763095731158,1.91,141.27,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095731663,8.284,141.27,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095731852,1.91,141.26,141.23,1.72022817]
["bitfinex-derivatives","SOLF0:USTF0",1763095732155,1.96132584,141.26,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095732348,0.05026642,141.2,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095733161,6.3772,141.19,141.16,1.72150102]
["bitfinex-derivatives","SOLF0:USTF0",1763095733461,6.3772,141.19,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095733462,7.11157845,141.18,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095733647,0.05079885,141.16,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095733854,6.27499412,141.26,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095734062,1.91,141.24,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095734261,7.13538112,141.23,141.17,1.72139826]
["bitfinex-derivatives","SOLF0:USTF0",1763095734456,1.91,141.22,141.17,1.72139826]
["bitfinex-derivatives","SOLF0:USTF0",1763095734754,1.91,141.21,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095734956,0.053186,141.18,141.16,1.72150264]
["bitfinex-derivatives","SOLF0:USTF0",1763095735353,5.22538112,141.24,141.15,3.27021226]
["bitfinex-derivatives","SOLF0:USTF0",1763095735547,1.91,141.25,141.19,1.72058736]
["bitfinex-derivatives","SOLF0:USTF0",1763095735754,90.52,141.27,141.22,1.72058736]
["bitfinex-derivatives","SOLF0:USTF0",1763095735952,92.43,141.27,141.23,1.72018013]
["bitfinex-derivatives","SOLF0:USTF0",1763095736150,90.52,141.27,141.23,1.72018013]
["bitfinex-derivatives","SOLF0:USTF0",1763095736355,90.52,141.27,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095736356,90.52,141.27,141.24,1.72018013]
["bitfinex-derivatives","SOLF0:USTF0",1763095736558,0.05238951,141.26,141.24,0.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1763095736858,0.05238951,141.26,141.24,1.76716008]
["bitfinex-derivatives","SOLF0:USTF0",1763095737065,0.05238951,141.26,141.24,0.04698923]
["bitfinex-derivatives","SOLF0:USTF0",1763095737364,1.86,141.25,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095737665,1.86,141.25,141.2,1.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1763095738261,1.86,141.24,141.2,1.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1763095738460,0.05106504,141.23,141.21,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763095738661,1.91106504,141.23,141.21,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763095739764,0.05106504,141.23,141.21,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763095740267,0.05106504,141.23,141.22,1.71948873]
["bitfinex-derivatives","SOLF0:USTF0",1763095740473,0.05106504,141.23,141.21,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763095740671,0.05106504,141.23,141.22,1.72025499]
["bitfinex-derivatives","SOLF0:USTF0",1763095740963,90.52,141.27,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095740964,1.86,141.26,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095741363,6.3767,141.21,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095741557,6.3767,141.21,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095741558,1.86,141.21,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095741756,1.86,141.17,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095741963,0.05382291,141.15,141.13,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1763095742171,0.05382291,141.15,141.14,1.72072104]
["bitfinex-derivatives","SOLF0:USTF0",1763095742367,7.07730352,141.22,141.14,4.94072104]
["bitfinex-derivatives","SOLF0:USTF0",1763095742567,7.07730352,141.22,141.15,1.72072104]
["bitfinex-derivatives","SOLF0:USTF0",1763095742775,1.86,141.22,141.17,1.72072104]
["bitfinex-derivatives","SOLF0:USTF0",1763095743066,1.86,141.26,141.18,1.72072104]
["bitfinex-derivatives","SOLF0:USTF0",1763095743269,1.86,141.23,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095743472,0.05036163,141.2,141.17,4.98273444]
["bitfinex-derivatives","SOLF0:USTF0",1763095743665,0.05036163,141.2,141.18,4.92847216]
["bitfinex-derivatives","SOLF0:USTF0",1763095743978,0.05036163,141.2,141.19,1.7182019]
["bitfinex-derivatives","SOLF0:USTF0",1763095744267,0.05036163,141.2,141.17,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1763095744460,0.05036163,141.2,141.18,1.71875472]
["bitfinex-derivatives","SOLF0:USTF0",1763095744665,0.05036163,141.2,141.17,3.26426228]
["bitfinex-derivatives","SOLF0:USTF0",1763095744870,0.05036163,141.2,141.17,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1763095745176,0.05036163,141.2,141.18,1.71845624]
["bitfinex-derivatives","SOLF0:USTF0",1763095745468,1.91036163,141.2,141.18,1.71845624]
["bitfinex-derivatives","SOLF0:USTF0",1763095745671,0.05036163,141.2,141.17,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1763095746072,0.05036163,141.2,141.18,1.71923856]
["bitfinex-derivatives","SOLF0:USTF0",1763095746461,1.91036163,141.2,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095746661,13.3566082,141.22,141.13,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095746866,7.08161408,141.21,141.13,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095747068,6.3786,141.18,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095747363,1.86,141.19,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095747563,0.04712139,141.16,141.14,1.77014938]
["bitfinex-derivatives","SOLF0:USTF0",1763095747760,25.14544696,141.24,141.15,1.71873777]
["bitfinex-derivatives","SOLF0:USTF0",1763095747964,5.22574883,141.23,141.16,1.71873777]
["bitfinex-derivatives","SOLF0:USTF0",1763095748164,5.22574883,141.23,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095748165,1.87,141.22,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763095748463,1.87,141.2,141.13,1.71836188]
["bitfinex-derivatives","SOLF0:USTF0",1763095748666,6.3804,141.13,141.11,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095748870,1.87,141.12,141.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095749067,1.87,141.12,141.07,1.71907827]
["bitfinex-derivatives","SOLF0:USTF0",1763095749265,5.22574883,141.15,141.07,1.71907827]
["bitfinex-derivatives","SOLF0:USTF0",1763095749466,5.22574883,141.15,141.09,1.71907827]
["bitfinex-derivatives","SOLF0:USTF0",1763095749662,6.3784,141.18,141.11,5.04698358]
["bitfinex-derivatives","SOLF0:USTF0",1763095749872,28.48897182,141.22,141.13,1.76508617]
["bitfinex-derivatives","SOLF0:USTF0",1763095750086,5.21352486,141.21,141.15,1.71698358]
["bitfinex-derivatives","SOLF0:USTF0",1763095750264,1.92213132,141.19,141.16,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1763095750578,1.92428663,141.19,141.16,0.0473234]
["bitfinex-derivatives","SOLF0:USTF0",1763095751369,8.30228663,141.19,141.16,0.0473234]
["bitfinex-derivatives","SOLF0:USTF0",1763095751571,1.92428663,141.19,141.16,0.0473234]
["bitfinex-derivatives","SOLF0:USTF0",1763095751975,0.05428663,141.19,141.16,0.0473234]
["bitfinex-derivatives","SOLF0:USTF0",1763095752472,1.92428663,141.19,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095752675,5.2113431,141.24,141.13,1.714522]
["bitfinex-derivatives","SOLF0:USTF0",1763095752676,1.87,141.16,141.13,1.714522]
["bitfinex-derivatives","SOLF0:USTF0",1763095752865,1.87,141.14,141.11,1.714522]
["bitfinex-derivatives","SOLF0:USTF0",1763095753070,1.87,141.17,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095753267,8.59417866,141.18,141.12,1.71460556]
["bitfinex-derivatives","SOLF0:USTF0",1763095753466,1.87,141.16,141.13,1.71460556]
["bitfinex-derivatives","SOLF0:USTF0",1763095753667,0.04772165,141.14,141.13,5.04460556]
["bitfinex-derivatives","SOLF0:USTF0",1763095753971,0.0453363,141.15,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095754170,0.0453363,141.15,141.14,1.71356287]
["bitfinex-derivatives","SOLF0:USTF0",1763095754171,1.92405008,141.15,141.14,1.71356287]
["bitfinex-derivatives","SOLF0:USTF0",1763095754375,6.43368178,141.16,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095754672,0.04841265,141.13,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095754876,0.04841265,141.13,140.97,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095754877,1.91841265,141.13,141.11,1.71340185]
["bitfinex-derivatives","SOLF0:USTF0",1763095755081,6.3812,141.12,141.09,1.71340185]
["bitfinex-derivatives","SOLF0:USTF0",1763095755377,0.05253247,141.12,141.08,1.71340185]
["bitfinex-derivatives","SOLF0:USTF0",1763095755572,8.59417866,141.13,141.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095755573,0.05409837,141.11,141.09,1.71273914]
["bitfinex-derivatives","SOLF0:USTF0",1763095755782,8.59417866,141.1,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095755970,6.3823,141.09,140.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095756166,0.05073964,141.04,140.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095756577,8.59417866,141.1,140.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095756775,8.59417866,141.14,141.07,5.042279]
["bitfinex-derivatives","SOLF0:USTF0",1763095756979,8.80417866,141.14,141.09,1.712279]
["bitfinex-derivatives","SOLF0:USTF0",1763095757274,0.21,141.13,141.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095757476,8.80417866,141.12,141.07,1.71277857]
["bitfinex-derivatives","SOLF0:USTF0",1763095757665,8.80417866,141.12,141.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095757666,0.05021309,141.11,141.08,1.76380809]
["bitfinex-derivatives","SOLF0:USTF0",1763095757865,0.05021309,141.11,141.09,1.71277857]
["bitfinex-derivatives","SOLF0:USTF0",1763095758067,0.05021309,141.11,141.1,1.71277857]
["bitfinex-derivatives","SOLF0:USTF0",1763095758266,0.05021309,141.11,141.08,0.05102952]
["bitfinex-derivatives","SOLF0:USTF0",1763095758472,0.05021309,141.11,141.09,1.71348061]
["bitfinex-derivatives","SOLF0:USTF0",1763095758673,0.05021309,141.11,141.08,0.05102952]
["bitfinex-derivatives","SOLF0:USTF0",1763095758874,0.21,141.1,141.08,0.05102952]
["bitfinex-derivatives","SOLF0:USTF0",1763095759074,0.21,141.1,141.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095759075,6.5921,141.1,141.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095759384,6.5921,141.1,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095759385,8.59417866,141.12,141.05,5.04497276]
["bitfinex-derivatives","SOLF0:USTF0",1763095759674,0.21,141.11,141.08,1.71497276]
["bitfinex-derivatives","SOLF0:USTF0",1763095759870,0.21,141.11,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095760068,0.21,141.11,141.05,1.71450033]
["bitfinex-derivatives","SOLF0:USTF0",1763095760069,0.05376672,141.07,141.05,1.71450033]
["bitfinex-derivatives","SOLF0:USTF0",1763095760274,0.21,141.06,140.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095760578,0.21,141.06,140.85,1.23308058]
["bitfinex-derivatives","SOLF0:USTF0",1763095760579,0.04553404,141.02,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095760876,8.59417866,141.06,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095761381,8.59417866,141.06,141.03,1.71445192]
["bitfinex-derivatives","SOLF0:USTF0",1763095761581,8.59417866,141.06,140.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095761778,8.85417866,141.06,141.02,1.71453195]
["bitfinex-derivatives","SOLF0:USTF0",1763095761977,0.05249706,141.03,141.01,1.71453195]
["bitfinex-derivatives","SOLF0:USTF0",1763095762173,0.05249706,141.03,141.01,1.71537921]
["bitfinex-derivatives","SOLF0:USTF0",1763095762378,8.59417866,141.07,141.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095762680,8.59417866,141.07,140.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095762870,6.3831,141.08,141.02,1.71450919]
["bitfinex-derivatives","SOLF0:USTF0",1763095763068,6.3831,141.08,141.03,1.71450919]
["bitfinex-derivatives","SOLF0:USTF0",1763095763269,6.6431,141.08,141.03,1.71450919]
["bitfinex-derivatives","SOLF0:USTF0",1763095763472,0.26,141.06,141.04,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1763095763673,0.26,141.05,140.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095763871,0.26,141.02,140.96,1.71556098]
["bitfinex-derivatives","SOLF0:USTF0",1763095764072,35.04162705,141.1,140.99,1.71556098]
["bitfinex-derivatives","SOLF0:USTF0",1763095764073,8.59417866,141.05,140.99,1.71556098]
["bitfinex-derivatives","SOLF0:USTF0",1763095764279,0.26,141.04,140.99,1.71556098]
["bitfinex-derivatives","SOLF0:USTF0",1763095764484,0.26,141.04,140.98,1.71556098]
["bitfinex-derivatives","SOLF0:USTF0",1763095764679,0.31010844,141.02,141.0,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1763095765484,6.69590844,141.02,141.0,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1763095765680,1.73010844,141.02,140.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095765893,0.26,140.99,140.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095766086,0.26,140.99,140.94,1.71922699]
["bitfinex-derivatives","SOLF0:USTF0",1763095766277,6.6476,140.98,140.94,1.71922699]
["bitfinex-derivatives","SOLF0:USTF0",1763095766477,6.6476,140.98,140.93,1.71922699]
["bitfinex-derivatives","SOLF0:USTF0",1763095766679,6.3882,140.96,140.93,1.72069781]
["bitfinex-derivatives","SOLF0:USTF0",1763095766883,6.3882,140.96,140.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095767085,0.26,140.95,140.92,1.7207594]
["bitfinex-derivatives","SOLF0:USTF0",1763095767385,0.31279608,140.95,140.91,1.7207594]
["bitfinex-derivatives","SOLF0:USTF0",1763095767577,0.05402399,140.94,140.91,1.7207594]
["bitfinex-derivatives","SOLF0:USTF0",1763095767774,8.59417866,140.99,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095767978,0.26,141.02,140.96,1.7207594]
["bitfinex-derivatives","SOLF0:USTF0",1763095768176,0.26,140.98,140.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095768388,0.26,140.96,140.92,1.72557924]
["bitfinex-derivatives","SOLF0:USTF0",1763095768882,0.04482564,140.95,140.93,0.04939618]
["bitfinex-derivatives","SOLF0:USTF0",1763095770389,0.04482564,140.95,140.94,1.72824877]
["bitfinex-derivatives","SOLF0:USTF0",1763095770580,0.04482564,140.95,140.93,0.04939618]
["bitfinex-derivatives","SOLF0:USTF0",1763095770782,0.04482564,140.95,140.94,1.72805874]
["bitfinex-derivatives","SOLF0:USTF0",1763095770982,0.04482564,140.95,140.94,1.72822727]
["bitfinex-derivatives","SOLF0:USTF0",1763095771182,0.04482564,140.95,140.93,3.37939618]
["bitfinex-derivatives","SOLF0:USTF0",1763095771183,5.27264961,140.99,140.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095771488,14.86917278,141.05,140.98,1.72975804]
["bitfinex-derivatives","SOLF0:USTF0",1763095771793,0.26,141.04,141.0,1.72975804]
["bitfinex-derivatives","SOLF0:USTF0",1763095772085,8.59417866,141.05,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095772287,8.85417866,141.05,141.0,1.73211851]
["bitfinex-derivatives","SOLF0:USTF0",1763095772591,0.31198107,141.04,141.01,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1763095772786,6.58574543,141.04,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763095772989,6.3867,141.0,140.96,1.73221081]
["bitfinex-derivatives","SOLF0:USTF0",1763095773192,8.59417866,140.99,140.95,1.73221081]
["bitfinex-derivatives","SOLF0:USTF0",1763095773485,8.84417866,140.99,140.96,1.73221081]
["bitfinex-derivatives","SOLF0:USTF0",1763095773684,8.84417866,140.99,140.95,1.73221081]
["bitfinex-derivatives","SOLF0:USTF0",1763095773885,8.84417866,140.99,140.96,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763095773886,0.30437376,140.98,140.96,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763095774085,6.3888,140.95,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095774886,6.27499412,140.98,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095775080,8.31747043,141.01,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095775081,14.86917278,141.01,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095775280,0.3,141.0,140.97,1.73614586]
["bitfinex-derivatives","SOLF0:USTF0",1763095775486,14.86917278,141.01,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095775791,6.27499412,140.99,140.95,1.73575442]
["bitfinex-derivatives","SOLF0:USTF0",1763095775993,6.27499412,141.0,140.95,1.73575442]
["bitfinex-derivatives","SOLF0:USTF0",1763095776195,6.3266085,140.99,140.96,0.04986971]
["bitfinex-derivatives","SOLF0:USTF0",1763095776392,8.59417866,140.97,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095776589,6.27499412,140.96,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095776790,14.86917278,140.97,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095776995,14.86917278,140.93,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095777495,0.04855612,140.89,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095777893,0.04855612,140.89,140.86,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095778205,0.04855612,140.89,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095778494,6.27499412,140.95,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095778692,6.27499412,140.96,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095778891,6.62499412,140.95,140.9,1.7348544]
["bitfinex-derivatives","SOLF0:USTF0",1763095779392,6.27499412,140.96,140.91,1.7348544]
["bitfinex-derivatives","SOLF0:USTF0",1763095779693,0.04871058,140.95,140.92,0.04763909]
["bitfinex-derivatives","SOLF0:USTF0",1763095779883,0.04890195,140.95,140.92,0.0466972]
["bitfinex-derivatives","SOLF0:USTF0",1763095780097,0.04890195,140.95,140.93,1.73431143]
["bitfinex-derivatives","SOLF0:USTF0",1763095780282,0.04890195,140.95,140.94,1.73431143]
["bitfinex-derivatives","SOLF0:USTF0",1763095780492,0.04890195,140.95,140.92,0.0466972]
["bitfinex-derivatives","SOLF0:USTF0",1763095780693,0.04890195,140.95,140.94,5.0042025]
["bitfinex-derivatives","SOLF0:USTF0",1763095780885,5.23875651,141.01,140.92,0.0466972]
["bitfinex-derivatives","SOLF0:USTF0",1763095780886,6.27499412,141.0,140.92,0.0466972]
["bitfinex-derivatives","SOLF0:USTF0",1763095781085,6.27499412,141.0,140.94,1.73388909]
["bitfinex-derivatives","SOLF0:USTF0",1763095781289,0.35,140.97,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095781484,6.27499412,140.96,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095781689,6.62499412,140.97,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095781995,0.04498765,140.93,140.9,3.31772504]
["bitfinex-derivatives","SOLF0:USTF0",1763095782190,0.04927577,140.93,140.9,3.32383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095782393,0.04927577,140.93,140.91,1.73636878]
["bitfinex-derivatives","SOLF0:USTF0",1763095782586,0.04927577,140.93,140.9,0.05383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095783195,5.30339209,140.92,140.9,0.05383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095783395,5.30339209,140.91,140.9,0.05383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095783693,5.30339209,140.91,140.9,3.32383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095784096,0.04927577,140.93,140.9,3.32383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095784296,5.30772272,140.92,140.9,3.32383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095784497,6.27499412,140.98,140.9,3.32383526]
["bitfinex-derivatives","SOLF0:USTF0",1763095784704,5.30828711,140.97,140.93,5.0071614]
["bitfinex-derivatives","SOLF0:USTF0",1763095784890,5.30828711,140.96,140.95,5.0071614]
["bitfinex-derivatives","SOLF0:USTF0",1763095785091,5.30828711,140.96,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095785295,5.30828711,140.95,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095785497,0.04889607,140.93,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095785709,6.27499412,141.0,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095785710,0.05109931,140.94,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095785902,6.27499412,141.01,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095786096,5.65926293,141.0,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095786400,5.30926293,140.99,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095786599,5.30926293,140.98,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095786897,13.56917129,141.04,140.81,14.41418636]
["bitfinex-derivatives","SOLF0:USTF0",1763095786898,0.04916828,140.97,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095787098,5.25170086,141.04,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095787099,5.31996892,141.01,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095787301,0.4,141.04,141.0,1.73778681]
["bitfinex-derivatives","SOLF0:USTF0",1763095787496,5.32232953,141.03,141.0,1.73778681]
["bitfinex-derivatives","SOLF0:USTF0",1763095787802,5.32232953,141.02,141.0,1.73778681]
["bitfinex-derivatives","SOLF0:USTF0",1763095788002,5.32232953,141.01,141.0,1.79220554]
["bitfinex-derivatives","SOLF0:USTF0",1763095788203,5.325982,141.01,141.0,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1763095788404,0.05129696,141.02,141.0,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1763095788795,5.32526759,141.01,141.0,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1763095789600,5.32526759,141.01,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095789601,0.34,141.0,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095789903,0.34,140.97,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095790090,5.32717531,140.96,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095790298,5.32717531,140.95,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095790502,0.04815841,140.92,140.9,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1763095790703,5.32717531,140.91,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095790907,6.3901,140.92,140.9,1.74245966]
["bitfinex-derivatives","SOLF0:USTF0",1763095791102,5.33555103,140.91,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095791292,5.33555103,140.9,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095791598,5.33555103,140.89,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095791794,6.3907,140.91,140.87,3.31636172]
["bitfinex-derivatives","SOLF0:USTF0",1763095791795,0.04764268,140.9,140.87,3.31636172]
["bitfinex-derivatives","SOLF0:USTF0",1763095791999,0.04764268,140.9,140.89,1.74362086]
["bitfinex-derivatives","SOLF0:USTF0",1763095792300,21.22747022,140.9,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095792501,14.41418636,140.86,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095792704,14.41418636,140.82,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095792902,5.34564118,140.81,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095793220,14.41418636,140.76,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095793506,5.34564118,140.75,140.73,0.04912721]
["bitfinex-derivatives","SOLF0:USTF0",1763095793808,14.46282172,140.76,140.73,0.04912721]
["bitfinex-derivatives","SOLF0:USTF0",1763095794005,6.2604391,140.81,140.73,3.31912721]
["bitfinex-derivatives","SOLF0:USTF0",1763095794207,2.05,140.82,140.79,1.74317535]
["bitfinex-derivatives","SOLF0:USTF0",1763095794511,2.05,140.82,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095794701,2.05,140.82,140.77,1.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1763095794904,2.05,140.82,140.78,1.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1763095795208,0.05000628,140.81,140.79,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1763095795404,0.05000628,140.81,140.79,0.04719719]
["bitfinex-derivatives","SOLF0:USTF0",1763095796208,0.05000628,140.81,140.8,1.741716]
["bitfinex-derivatives","SOLF0:USTF0",1763095796501,0.05000628,140.81,140.79,0.04719719]
["bitfinex-derivatives","SOLF0:USTF0",1763095796807,0.05000628,140.81,140.8,1.74157069]
["bitfinex-derivatives","SOLF0:USTF0",1763095797899,2.10000628,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095798295,0.05000628,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095798806,0.05000628,140.81,140.8,1.74247869]
["bitfinex-derivatives","SOLF0:USTF0",1763095799006,0.05000628,140.81,140.79,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1763095799210,0.05000628,140.81,140.79,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1763095799407,2.10000628,140.81,140.79,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1763095799711,0.05000628,140.81,140.79,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1763095800008,0.05000628,140.81,140.8,1.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1763095800511,0.05000628,140.81,140.63,39.48162545]
["bitfinex-derivatives","SOLF0:USTF0",1763095800512,6.3954,140.8,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095800720,6.2604391,140.83,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095800906,11.16842547,140.84,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095801203,12.6548391,140.83,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095801410,12.6548391,140.83,140.79,1.74325921]
["bitfinex-derivatives","SOLF0:USTF0",1763095801706,5.63298319,140.88,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095801908,8.31747043,140.95,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095802118,0.04737087,140.93,140.9,3.32353003]
["bitfinex-derivatives","SOLF0:USTF0",1763095802409,0.05267747,140.93,140.92,5.01248167]
["bitfinex-derivatives","SOLF0:USTF0",1763095802622,4.92366731,140.98,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763095802907,10.36747043,141.01,140.94,1.74283896]
["bitfinex-derivatives","SOLF0:USTF0",1763095803107,2.05,140.98,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095803407,13.24113774,140.97,140.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095803604,214.81619464,141.03,140.92,0.05456474]
["bitfinex-derivatives","SOLF0:USTF0",1763095803605,4.92366731,140.99,140.92,0.05456474]
["bitfinex-derivatives","SOLF0:USTF0",1763095803906,6.97366731,141.02,140.97,1.74340994]
["bitfinex-derivatives","SOLF0:USTF0",1763095804107,13.24113774,141.06,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095804309,4.92366731,141.05,140.99,4.94340994]
["bitfinex-derivatives","SOLF0:USTF0",1763095804509,4.92366731,141.06,141.01,1.74340994]
["bitfinex-derivatives","SOLF0:USTF0",1763095804707,0.05423142,141.05,141.02,4.99685785]
["bitfinex-derivatives","SOLF0:USTF0",1763095804905,4.92366731,141.08,141.02,4.99685785]
["bitfinex-derivatives","SOLF0:USTF0",1763095804906,4.84809735,141.08,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095805113,8.31747043,141.13,141.06,4.94340994]
["bitfinex-derivatives","SOLF0:USTF0",1763095805308,8.31747043,141.15,141.07,4.94346193]
["bitfinex-derivatives","SOLF0:USTF0",1763095805513,8.31747043,141.15,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095805807,12.47179658,141.17,140.91,138.88552545]
["bitfinex-derivatives","SOLF0:USTF0",1763095805808,9.55090064,141.18,141.08,4.94325335]
["bitfinex-derivatives","SOLF0:USTF0",1763095806010,0.04667582,141.14,141.12,3.24503387]
["bitfinex-derivatives","SOLF0:USTF0",1763095806317,0.05049776,141.14,141.13,1.74046298]
["bitfinex-derivatives","SOLF0:USTF0",1763095806611,5.37218804,141.14,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095806802,5.32169028,141.13,141.1,1.7409623]
["bitfinex-derivatives","SOLF0:USTF0",1763095807109,0.05049776,141.14,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763095807310,5.31781613,141.13,141.12,1.7409623]
["bitfinex-derivatives","SOLF0:USTF0",1763095807514,5.31781613,141.13,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095807515,0.34,141.12,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095807809,0.04582503,141.07,141.04,3.25709304]
["bitfinex-derivatives","SOLF0:USTF0",1763095808121,5.31563202,141.1,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095808306,39.82162545,141.17,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095808509,5.32129545,141.16,141.09,1.7391125]
["bitfinex-derivatives","SOLF0:USTF0",1763095808707,0.38,141.14,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095808914,5.32129545,141.13,141.1,1.73895632]
["bitfinex-derivatives","SOLF0:USTF0",1763095809106,5.32129545,141.12,141.1,0.04585107]
["bitfinex-derivatives","SOLF0:USTF0",1763095809311,5.32129545,141.11,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095809511,0.38,141.12,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095809512,5.32129545,141.1,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095809710,6.381,141.12,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095809914,5.33075512,141.11,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095810111,6.3799,141.15,141.09,1.73700692]
["bitfinex-derivatives","SOLF0:USTF0",1763095810321,0.04913318,141.13,141.11,0.05010962]
["bitfinex-derivatives","SOLF0:USTF0",1763095810518,5.330508,141.12,141.11,0.05010962]
["bitfinex-derivatives","SOLF0:USTF0",1763095811016,7.130508,141.12,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095811223,5.330508,141.11,141.07,1.7365775]
["bitfinex-derivatives","SOLF0:USTF0",1763095811416,5.330508,141.15,141.08,1.7365775]
["bitfinex-derivatives","SOLF0:USTF0",1763095811622,5.330508,141.14,141.09,1.7365775]
["bitfinex-derivatives","SOLF0:USTF0",1763095811815,5.330508,141.15,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095812116,0.04574322,141.14,141.12,1.78513607]
["bitfinex-derivatives","SOLF0:USTF0",1763095812319,0.42650146,141.14,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095812519,5.330508,141.16,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095812520,0.38,141.18,141.11,1.73421394]
["bitfinex-derivatives","SOLF0:USTF0",1763095812722,6.7592,141.16,141.12,1.73421394]
["bitfinex-derivatives","SOLF0:USTF0",1763095813025,6.7592,141.16,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095813026,5.330508,141.16,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095813320,5.710508,141.2,141.13,1.73299862]
["bitfinex-derivatives","SOLF0:USTF0",1763095813523,5.710508,141.2,141.14,1.73299862]
["bitfinex-derivatives","SOLF0:USTF0",1763095813723,0.05442216,141.16,141.15,1.73299862]
["bitfinex-derivatives","SOLF0:USTF0",1763095813915,0.05285953,141.17,141.14,0.04528471]
["bitfinex-derivatives","SOLF0:USTF0",1763095814111,0.05285953,141.17,141.16,1.73209458]
["bitfinex-derivatives","SOLF0:USTF0",1763095814515,0.43285953,141.17,141.15,1.73035624]
["bitfinex-derivatives","SOLF0:USTF0",1763095814819,0.38,141.15,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095815014,0.38,141.14,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095815317,0.38,141.13,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095815523,5.330508,141.15,141.09,1.73034752]
["bitfinex-derivatives","SOLF0:USTF0",1763095815722,5.330508,141.15,141.1,1.73034752]
["bitfinex-derivatives","SOLF0:USTF0",1763095815912,0.0517635,141.13,141.11,4.94034752]
["bitfinex-derivatives","SOLF0:USTF0",1763095816221,0.0512357,141.13,141.12,4.94034752]
["bitfinex-derivatives","SOLF0:USTF0",1763095816420,0.04843576,141.14,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095816615,0.04843576,141.14,140.95,99.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763095816616,0.0533248,141.14,141.13,4.93886589]
["bitfinex-derivatives","SOLF0:USTF0",1763095816819,5.330508,141.2,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095816820,0.04584928,141.15,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095817118,0.05134955,141.15,141.14,1.72859143]
["bitfinex-derivatives","SOLF0:USTF0",1763095817318,0.04811444,141.16,141.12,1.72775812]
["bitfinex-derivatives","SOLF0:USTF0",1763095817518,0.04811444,141.16,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095817519,0.0470609,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095817723,0.0470609,141.15,141.12,1.72773542]
["bitfinex-derivatives","SOLF0:USTF0",1763095818318,0.0470609,141.15,141.13,4.93773542]
["bitfinex-derivatives","SOLF0:USTF0",1763095818519,0.051711,141.15,141.14,4.93773542]
["bitfinex-derivatives","SOLF0:USTF0",1763095818723,1.23297135,141.23,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095818919,6.53658231,141.23,141.16,1.72636998]
["bitfinex-derivatives","SOLF0:USTF0",1763095819124,0.38,141.29,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095819421,5.30176692,141.28,141.2,1.72636998]
["bitfinex-derivatives","SOLF0:USTF0",1763095819622,5.30176692,141.28,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095819822,1.61233826,141.29,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095819823,0.04829304,141.24,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095820131,0.05193397,141.24,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095820627,5.30176692,141.31,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095820628,5.30176692,141.31,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095820833,6.3722,141.32,141.26,4.93101682]
["bitfinex-derivatives","SOLF0:USTF0",1763095821124,5.30176692,141.35,141.29,1.72101682]
["bitfinex-derivatives","SOLF0:USTF0",1763095821323,90.74,141.36,141.3,1.72101682]
["bitfinex-derivatives","SOLF0:USTF0",1763095821520,90.74,141.36,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095821718,0.0533137,141.32,141.3,1.76610349]
["bitfinex-derivatives","SOLF0:USTF0",1763095821924,0.0533137,141.32,141.3,0.04881857]
["bitfinex-derivatives","SOLF0:USTF0",1763095822127,0.4833137,141.32,141.29,1.71503183]
["bitfinex-derivatives","SOLF0:USTF0",1763095822326,5.28075312,141.35,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095822630,90.74,141.36,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095822820,90.74,141.36,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095823130,0.04592416,141.32,141.29,0.04703777]
["bitfinex-derivatives","SOLF0:USTF0",1763095823333,0.04592416,141.32,141.29,3.25703777]
["bitfinex-derivatives","SOLF0:USTF0",1763095824935,0.43,141.41,141.29,3.25703777]
["bitfinex-derivatives","SOLF0:USTF0",1763095825138,0.48,141.45,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095825343,0.48,141.45,141.39,1.70915823]
["bitfinex-derivatives","SOLF0:USTF0",1763095825532,6.8468,141.44,141.4,1.70915823]
["bitfinex-derivatives","SOLF0:USTF0",1763095825841,6.8468,141.44,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095825842,0.48,141.43,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095826141,0.52569146,141.39,141.36,0.05422681]
["bitfinex-derivatives","SOLF0:USTF0",1763095826441,0.04569146,141.39,141.36,0.05422681]
["bitfinex-derivatives","SOLF0:USTF0",1763095826739,0.04569146,141.39,141.36,3.26422681]
["bitfinex-derivatives","SOLF0:USTF0",1763095826928,0.04569146,141.39,141.38,4.91293454]
["bitfinex-derivatives","SOLF0:USTF0",1763095827131,0.48,141.46,141.36,0.05422681]
["bitfinex-derivatives","SOLF0:USTF0",1763095827439,0.48,141.46,141.38,1.70017518]
["bitfinex-derivatives","SOLF0:USTF0",1763095827635,6.3665,141.44,141.39,1.70017518]
["bitfinex-derivatives","SOLF0:USTF0",1763095827839,6.8465,141.44,141.4,1.70017518]
["bitfinex-derivatives","SOLF0:USTF0",1763095828040,0.05120898,141.43,141.41,0.05409929]
["bitfinex-derivatives","SOLF0:USTF0",1763095828935,0.05120898,141.43,141.42,1.69724033]
["bitfinex-derivatives","SOLF0:USTF0",1763095829525,0.05120898,141.43,141.41,0.05409929]
["bitfinex-derivatives","SOLF0:USTF0",1763095829730,0.05120898,141.43,141.42,1.69468455]
["bitfinex-derivatives","SOLF0:USTF0",1763095830130,90.68,141.5,141.42,4.90468455]
["bitfinex-derivatives","SOLF0:USTF0",1763095830338,90.68,141.5,141.45,1.69468455]
["bitfinex-derivatives","SOLF0:USTF0",1763095830533,90.68,141.5,141.29,99.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763095830534,90.68,141.5,141.46,4.90176389]
["bitfinex-derivatives","SOLF0:USTF0",1763095830740,90.68,141.5,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095831134,90.73017818,141.5,141.47,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763095831537,0.05017818,141.5,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095831736,0.05017818,141.5,141.47,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763095832037,0.05017818,141.5,141.48,1.68865177]
["bitfinex-derivatives","SOLF0:USTF0",1763095832340,0.05017818,141.5,141.49,1.68865177]
["bitfinex-derivatives","SOLF0:USTF0",1763095832543,0.05017818,141.5,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095832744,0.48,141.57,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095832938,0.48,141.57,141.5,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095833136,6.3634,141.51,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095833439,39.97162545,141.53,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763095833640,0.05280724,141.48,141.45,0.04591358]
["bitfinex-derivatives","SOLF0:USTF0",1763095833840,0.05280724,141.48,141.45,3.16591358]
["bitfinex-derivatives","SOLF0:USTF0",1763095834039,0.05280724,141.48,141.47,1.68285396]
["bitfinex-derivatives","SOLF0:USTF0",1763095834337,0.49,141.57,141.47,4.80285396]
["bitfinex-derivatives","SOLF0:USTF0",1763095834535,0.49,141.57,141.49,1.68285396]
["bitfinex-derivatives","SOLF0:USTF0",1763095834734,0.49,141.57,141.51,1.68285396]
["bitfinex-derivatives","SOLF0:USTF0",1763095834938,0.49,141.57,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095835139,0.49,141.57,141.51,1.68022991]
["bitfinex-derivatives","SOLF0:USTF0",1763095835341,6.3619,141.55,141.51,1.68022991]
["bitfinex-derivatives","SOLF0:USTF0",1763095835538,0.04751045,141.54,141.52,0.05243448]
["bitfinex-derivatives","SOLF0:USTF0",1763095835739,39.48162545,141.62,141.52,3.17243448]
["bitfinex-derivatives","SOLF0:USTF0",1763095836050,91.8495082,141.65,141.59,1.67761685]
["bitfinex-derivatives","SOLF0:USTF0",1763095836239,98.2066082,141.65,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095836440,90.62,141.65,141.6,4.79471534]
["bitfinex-derivatives","SOLF0:USTF0",1763095836736,6.40321873,141.64,141.61,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1763095837044,0.49,141.61,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095837238,39.48162545,141.62,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095837445,39.97162545,141.64,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095837644,0.49,141.63,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095837845,0.49,141.58,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095838046,0.49,141.58,141.52,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095838353,0.49,141.58,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095838354,6.362,141.54,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095838741,6.3602,141.58,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095838936,23.24508379,141.64,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095839147,0.49,141.63,141.57,1.67300001]
["bitfinex-derivatives","SOLF0:USTF0",1763095839346,0.49,141.63,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095839347,6.36,141.59,141.55,1.67300001]
["bitfinex-derivatives","SOLF0:USTF0",1763095839548,0.0493977,141.61,141.56,1.72373017]
["bitfinex-derivatives","SOLF0:USTF0",1763095839744,0.04747279,141.6,141.57,1.67485905]
["bitfinex-derivatives","SOLF0:USTF0",1763095839946,0.04747279,141.6,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095840141,0.04747279,141.6,141.59,4.79485905]
["bitfinex-derivatives","SOLF0:USTF0",1763095840345,0.04747279,141.6,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095840744,0.04747279,141.6,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095841350,90.62,141.65,141.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763095841554,6.3565,141.67,141.62,1.67562054]
["bitfinex-derivatives","SOLF0:USTF0",1763095841751,0.49,141.67,141.63,1.67562054]
["bitfinex-derivatives","SOLF0:USTF0",1763095842050,0.49,141.67,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095842248,6.3578,141.64,141.61,1.67410655]
["bitfinex-derivatives","SOLF0:USTF0",1763095842443,0.04929984,141.65,141.62,1.72008531]
["bitfinex-derivatives","SOLF0:USTF0",1763095842640,0.04579012,141.65,141.63,1.67668676]
["bitfinex-derivatives","SOLF0:USTF0",1763095842851,0.04579012,141.65,141.64,4.79668676]
["bitfinex-derivatives","SOLF0:USTF0",1763095843152,0.04579012,141.65,141.62,0.04918306]
["bitfinex-derivatives","SOLF0:USTF0",1763095843547,0.53579012,141.65,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095843743,6.3579,141.63,141.6,1.67836667]
["bitfinex-derivatives","SOLF0:USTF0",1763095843950,0.49,141.65,141.6,1.67836667]
["bitfinex-derivatives","SOLF0:USTF0",1763095844149,0.49,141.63,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095844452,6.8487,141.62,141.57,1.68134514]
["bitfinex-derivatives","SOLF0:USTF0",1763095844761,0.04739349,141.6,141.58,0.0502249]
["bitfinex-derivatives","SOLF0:USTF0",1763095845146,0.53739349,141.6,141.58,0.0502249]
["bitfinex-derivatives","SOLF0:USTF0",1763095845353,25.20247728,141.6,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095845552,0.49,141.59,141.52,1.68174109]
["bitfinex-derivatives","SOLF0:USTF0",1763095845752,23.24508379,141.6,141.54,1.68174109]
["bitfinex-derivatives","SOLF0:USTF0",1763095846051,0.49,141.59,141.55,1.68118429]
["bitfinex-derivatives","SOLF0:USTF0",1763095846353,0.49,141.57,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095846748,0.49,141.57,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095847251,0.05297454,141.52,141.51,1.68867739]
["bitfinex-derivatives","SOLF0:USTF0",1763095847449,0.05443011,141.53,141.51,1.68867739]
["bitfinex-derivatives","SOLF0:USTF0",1763095847850,0.54443011,141.53,141.5,0.0476909]
["bitfinex-derivatives","SOLF0:USTF0",1763095848250,0.54443011,141.53,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095848448,0.49,141.51,141.47,1.69230161]
["bitfinex-derivatives","SOLF0:USTF0",1763095848662,0.49,141.51,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095848962,6.3651,141.48,141.43,1.69258289]
["bitfinex-derivatives","SOLF0:USTF0",1763095849153,0.49,141.48,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095849354,0.04632378,141.44,141.43,1.69560487]
["bitfinex-derivatives","SOLF0:USTF0",1763095849556,0.04784556,141.45,141.42,0.04689258]
["bitfinex-derivatives","SOLF0:USTF0",1763095849757,0.04456881,141.45,141.44,1.69543559]
["bitfinex-derivatives","SOLF0:USTF0",1763095849956,23.24508379,141.53,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095850151,6.3632,141.52,141.46,1.69519633]
["bitfinex-derivatives","SOLF0:USTF0",1763095850450,23.24508379,141.53,141.47,1.69519633]
["bitfinex-derivatives","SOLF0:USTF0",1763095850651,0.49,141.55,141.48,4.81519633]
["bitfinex-derivatives","SOLF0:USTF0",1763095850854,0.49,141.55,141.49,1.69519633]
["bitfinex-derivatives","SOLF0:USTF0",1763095851054,0.05433109,141.53,141.5,1.74388926]
["bitfinex-derivatives","SOLF0:USTF0",1763095851250,0.05433109,141.53,141.5,3.16869293]
["bitfinex-derivatives","SOLF0:USTF0",1763095851458,0.05433109,141.53,141.51,4.81711938]
["bitfinex-derivatives","SOLF0:USTF0",1763095851651,0.05433109,141.53,141.52,1.69711938]
["bitfinex-derivatives","SOLF0:USTF0",1763095851958,0.05433109,141.53,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095852167,23.24508379,141.61,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095852350,23.24508379,141.61,141.55,1.69752556]
["bitfinex-derivatives","SOLF0:USTF0",1763095852555,0.49,141.6,141.55,1.69752556]
["bitfinex-derivatives","SOLF0:USTF0",1763095852752,0.49,141.6,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095852951,23.24508379,141.57,141.51,1.69811173]
["bitfinex-derivatives","SOLF0:USTF0",1763095853152,0.05028841,141.55,141.53,0.05253218]
["bitfinex-derivatives","SOLF0:USTF0",1763095853356,0.05028841,141.55,141.53,3.17253218]
["bitfinex-derivatives","SOLF0:USTF0",1763095853568,0.05028841,141.55,141.53,0.05253218]
["bitfinex-derivatives","SOLF0:USTF0",1763095853864,0.05028841,141.55,141.54,1.69943073]
["bitfinex-derivatives","SOLF0:USTF0",1763095854060,23.24508379,141.61,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095854269,23.73508379,141.61,141.55,1.7004297]
["bitfinex-derivatives","SOLF0:USTF0",1763095854453,23.73508379,141.61,141.56,1.7004297]
["bitfinex-derivatives","SOLF0:USTF0",1763095855168,0.04507469,141.6,141.57,1.74548671]
["bitfinex-derivatives","SOLF0:USTF0",1763095855356,0.04507469,141.6,141.57,0.04505701]
["bitfinex-derivatives","SOLF0:USTF0",1763095855660,6.89467469,141.6,141.57,0.04505701]
["bitfinex-derivatives","SOLF0:USTF0",1763095855860,6.89467469,141.6,141.57,3.16505701]
["bitfinex-derivatives","SOLF0:USTF0",1763095855861,0.04507469,141.6,141.57,3.16505701]
["bitfinex-derivatives","SOLF0:USTF0",1763095856168,0.04507469,141.6,141.58,1.70206845]
["bitfinex-derivatives","SOLF0:USTF0",1763095856364,0.04507469,141.6,141.57,0.04505701]
["bitfinex-derivatives","SOLF0:USTF0",1763095856573,0.53507469,141.6,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095856752,0.53507469,141.6,141.32,99.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763095856753,0.49,141.57,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095857062,8.55518532,141.51,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095857251,6.3621,141.54,141.36,8.55518532]
["bitfinex-derivatives","SOLF0:USTF0",1763095857459,14.91728532,141.54,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095857656,14.91728532,141.54,141.53,1.7070537]
["bitfinex-derivatives","SOLF0:USTF0",1763095857852,14.91728532,141.54,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095858053,8.55518532,141.54,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095858359,8.55518532,141.56,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095858866,8.55518532,141.56,141.54,1.7093254]
["bitfinex-derivatives","SOLF0:USTF0",1763095859063,8.60091272,141.56,141.54,1.76247547]
["bitfinex-derivatives","SOLF0:USTF0",1763095859264,8.60091272,141.56,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095859265,0.49,141.55,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095859766,6.3631,141.52,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095860469,0.49,141.49,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095860669,8.55518532,141.45,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095860875,6.3676,141.42,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095861182,0.49,141.38,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095861472,8.55518532,141.37,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095861671,0.49,141.45,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095861870,0.49,141.45,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095861871,8.55518532,141.39,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095862171,6.27829572,141.44,141.38,4.84049532]
["bitfinex-derivatives","SOLF0:USTF0",1763095862378,0.05106236,141.42,141.41,1.72049532]
["bitfinex-derivatives","SOLF0:USTF0",1763095862581,5.44140302,141.42,141.41,1.72049532]
["bitfinex-derivatives","SOLF0:USTF0",1763095862762,0.05106236,141.42,141.4,0.04975631]
["bitfinex-derivatives","SOLF0:USTF0",1763095862967,5.39097373,141.41,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095863169,8.55518532,141.42,141.4,1.72788475]
["bitfinex-derivatives","SOLF0:USTF0",1763095863369,8.55518532,141.42,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763095863370,5.40729273,141.41,141.39,1.39278041]
["bitfinex-derivatives","SOLF0:USTF0",1763095863674,6.27829572,141.44,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095863880,6.27829572,141.48,141.39,0.02204998]
["bitfinex-derivatives","SOLF0:USTF0",1763095864083,6.27829572,141.44,141.42,0.02204998]
["bitfinex-derivatives","SOLF0:USTF0",1763095864374,3.4,141.43,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095864579,9.72395059,141.43,141.41,1.73143834]
["bitfinex-derivatives","SOLF0:USTF0",1763095864773,6.32395059,141.43,141.41,1.73143834]
["bitfinex-derivatives","SOLF0:USTF0",1763095864977,8.31747043,141.45,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095864978,3.4,141.41,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095865166,0.04653268,141.35,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095865363,0.04653268,141.35,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095865568,0.04486052,141.34,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095866378,6.32395059,141.33,141.32,1.73563341]
["bitfinex-derivatives","SOLF0:USTF0",1763095866579,6.32395059,141.33,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095866580,8.55518532,141.33,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095866768,0.04729225,141.31,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095866974,5.47202491,141.34,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095867171,8.31747043,141.38,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095867401,8.31747043,141.36,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763095867572,8.31747043,141.35,141.32,1.73669631]
["bitfinex-derivatives","SOLF0:USTF0",1763095867776,13.30996732,141.35,141.32,1.73669631]
["bitfinex-derivatives","SOLF0:USTF0",1763095867984,8.36733097,141.35,141.33,1.73669631]
["bitfinex-derivatives","SOLF0:USTF0",1763095868175,3.17,141.34,141.32,0.04729225]
["bitfinex-derivatives","SOLF0:USTF0",1763095868382,3.17,141.34,141.33,1.7369241]
["bitfinex-derivatives","SOLF0:USTF0",1763095868579,4.59,141.33,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095868895,3.17,141.31,141.3,1.73744563]
["bitfinex-derivatives","SOLF0:USTF0",1763095869180,3.17,141.3,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095869383,13.43166538,141.29,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095869587,0.0489199,141.25,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095869771,8.43886612,141.31,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095869973,8.43886612,141.31,141.28,1.7365415]
["bitfinex-derivatives","SOLF0:USTF0",1763095870182,3.17,141.31,141.29,1.7365415]
["bitfinex-derivatives","SOLF0:USTF0",1763095870389,11.60886612,141.3,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095870591,8.43886612,141.31,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095870796,8.43886612,141.31,141.25,3.3389199]
["bitfinex-derivatives","SOLF0:USTF0",1763095871086,23.33371692,141.36,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095871087,8.43886612,141.36,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095871384,8.43886612,141.36,141.2,99.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763095871385,8.43886612,141.4,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095871591,8.43886612,141.4,141.22,122.50991692]
["bitfinex-derivatives","SOLF0:USTF0",1763095871592,3.17,141.4,141.38,1.73462216]
["bitfinex-derivatives","SOLF0:USTF0",1763095871782,13.4269096,141.41,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095871994,0.04848359,141.4,141.38,1.73424879]
["bitfinex-derivatives","SOLF0:USTF0",1763095872292,0.04848359,141.4,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095872584,3.17,141.47,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095872784,3.17,141.45,141.41,1.73368621]
["bitfinex-derivatives","SOLF0:USTF0",1763095872987,3.17,141.43,141.4,1.73368621]
["bitfinex-derivatives","SOLF0:USTF0",1763095873178,3.17,141.45,141.4,1.73394884]
["bitfinex-derivatives","SOLF0:USTF0",1763095873580,0.05089689,141.44,141.42,1.73394884]
["bitfinex-derivatives","SOLF0:USTF0",1763095873791,0.0531999,141.44,141.43,1.73394884]
["bitfinex-derivatives","SOLF0:USTF0",1763095873989,0.0531999,141.44,141.42,0.05123839]
["bitfinex-derivatives","SOLF0:USTF0",1763095874190,0.0531999,141.44,141.42,3.34123839]
["bitfinex-derivatives","SOLF0:USTF0",1763095874591,8.43886612,141.51,141.42,3.34123839]
["bitfinex-derivatives","SOLF0:USTF0",1763095874794,90.52,141.56,141.47,5.02334491]
["bitfinex-derivatives","SOLF0:USTF0",1763095874795,8.43886612,141.55,141.47,5.02334491]
["bitfinex-derivatives","SOLF0:USTF0",1763095874996,3.17,141.55,141.51,1.73334491]
["bitfinex-derivatives","SOLF0:USTF0",1763095875293,90.52,141.56,141.53,1.73334491]
["bitfinex-derivatives","SOLF0:USTF0",1763095875486,90.56929537,141.56,141.54,1.73334491]
["bitfinex-derivatives","SOLF0:USTF0",1763095875791,5.30047528,141.55,141.53,0.04555146]
["bitfinex-derivatives","SOLF0:USTF0",1763095875987,5.3002789,141.54,141.53,0.04555146]
["bitfinex-derivatives","SOLF0:USTF0",1763095876690,90.56929537,141.56,141.53,0.04555146]
["bitfinex-derivatives","SOLF0:USTF0",1763095876888,90.56929537,141.56,141.55,1.7323737]
["bitfinex-derivatives","SOLF0:USTF0",1763095877196,0.04929537,141.56,141.53,3.33555146]
["bitfinex-derivatives","SOLF0:USTF0",1763095877902,3.17,141.64,141.53,3.33555146]
["bitfinex-derivatives","SOLF0:USTF0",1763095878199,3.17,141.62,141.6,1.68337145]
["bitfinex-derivatives","SOLF0:USTF0",1763095878505,3.17,141.6,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095878680,28.63129423,141.61,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095878681,3.17,141.54,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095878883,3.17,141.52,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095879088,5.29757731,141.52,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095879285,3.17,141.5,141.48,1.73250018]
["bitfinex-derivatives","SOLF0:USTF0",1763095879587,3.17,141.48,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095879782,5.29757731,141.47,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095879988,5.29757731,141.5,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095880193,0.05341076,141.43,141.41,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763095880395,0.05035322,141.43,141.41,3.33871757]
["bitfinex-derivatives","SOLF0:USTF0",1763095880905,0.05035322,141.43,141.41,0.04871757]
["bitfinex-derivatives","SOLF0:USTF0",1763095881089,23.33371692,141.5,141.41,3.33871757]
["bitfinex-derivatives","SOLF0:USTF0",1763095881295,9.5352,141.46,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095881794,3.17,141.43,141.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095882093,0.04687435,141.36,141.33,0.05317382]
["bitfinex-derivatives","SOLF0:USTF0",1763095882394,0.04830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095882800,3.21830392,141.36,141.34,1.73424446]
["bitfinex-derivatives","SOLF0:USTF0",1763095883196,0.04830392,141.36,141.34,1.73424446]
["bitfinex-derivatives","SOLF0:USTF0",1763095883518,4.63830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095883795,3.17,141.35,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095884187,0.04830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095884390,3.21830392,141.36,141.34,1.73302014]
["bitfinex-derivatives","SOLF0:USTF0",1763095884787,3.17,141.34,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095884996,6.41810392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095884997,3.21830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095885192,0.04830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095885390,3.21830392,141.36,141.33,0.05157946]
["bitfinex-derivatives","SOLF0:USTF0",1763095885898,5.30959028,141.41,141.34,5.02292314]
["bitfinex-derivatives","SOLF0:USTF0",1763095886103,5.30959028,141.41,141.36,1.73292314]
["bitfinex-derivatives","SOLF0:USTF0",1763095886291,26.50371692,141.42,141.37,1.73292314]
["bitfinex-derivatives","SOLF0:USTF0",1763095886496,26.50371692,141.42,141.38,1.73292314]
["bitfinex-derivatives","SOLF0:USTF0",1763095886999,0.05057009,141.41,141.39,0.04553144]
["bitfinex-derivatives","SOLF0:USTF0",1763095887403,3.22057009,141.41,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095887704,3.17,141.41,141.37,1.73385002]
["bitfinex-derivatives","SOLF0:USTF0",1763095887891,3.17,141.41,141.37,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095887892,3.17,141.39,141.37,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095888099,5.31963296,141.4,141.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095888302,5.31963296,141.41,141.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095888490,0.05222555,141.36,141.33,0.04540463]
["bitfinex-derivatives","SOLF0:USTF0",1763095888696,0.04485785,141.36,141.33,0.04738494]
["bitfinex-derivatives","SOLF0:USTF0",1763095889401,0.04485785,141.36,141.33,3.33738494]
["bitfinex-derivatives","SOLF0:USTF0",1763095890295,5.31963296,141.42,141.33,3.33738494]
["bitfinex-derivatives","SOLF0:USTF0",1763095890496,5.33805275,141.41,141.39,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763095890690,6.3677,141.4,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095891196,6.3691,141.37,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763095891402,6.3691,141.37,141.35,1.78281742]
["bitfinex-derivatives","SOLF0:USTF0",1763095891603,6.41854239,141.37,141.36,1.73672434]
["bitfinex-derivatives","SOLF0:USTF0",1763095891800,6.41854239,141.37,141.35,0.05228333]
["bitfinex-derivatives","SOLF0:USTF0",1763095892200,3.17,141.36,141.35,0.05228333]
["bitfinex-derivatives","SOLF0:USTF0",1763095892606,8.51631326,141.36,141.35,0.00742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095892800,9.93631326,141.36,141.35,0.00742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095893006,8.51631326,141.36,141.35,0.00742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095893402,5.34631326,141.36,141.35,0.00742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095893609,5.34910461,141.4,141.35,3.19742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095893807,5.34875204,141.43,141.35,0.00742548]
["bitfinex-derivatives","SOLF0:USTF0",1763095894107,8.58875204,141.42,141.4,1.7358146]
["bitfinex-derivatives","SOLF0:USTF0",1763095894311,8.58875204,141.41,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095894508,3.24,141.45,141.38,1.73592781]
["bitfinex-derivatives","SOLF0:USTF0",1763095894706,3.29429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095894907,5.34775249,141.42,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095895105,3.29429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095895411,3.29429747,141.43,141.41,1.73566767]
["bitfinex-derivatives","SOLF0:USTF0",1763095895611,5.3484689,141.42,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095895808,3.29429747,141.43,141.41,1.73569492]
["bitfinex-derivatives","SOLF0:USTF0",1763095896009,0.05429747,141.43,141.41,1.73569492]
["bitfinex-derivatives","SOLF0:USTF0",1763095896406,0.05429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095896608,5.34768972,141.42,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095896907,3.29429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095897208,0.05429747,141.43,141.41,1.73619175]
["bitfinex-derivatives","SOLF0:USTF0",1763095897413,0.05429747,141.43,141.42,1.73619175]
["bitfinex-derivatives","SOLF0:USTF0",1763095897607,0.05429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095897915,0.05429747,141.43,141.42,1.73641033]
["bitfinex-derivatives","SOLF0:USTF0",1763095898511,5.40764599,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095898815,0.05429747,141.43,141.42,1.7369912]
["bitfinex-derivatives","SOLF0:USTF0",1763095899007,0.05429747,141.43,141.4,0.05209489]
["bitfinex-derivatives","SOLF0:USTF0",1763095899208,0.05429747,141.43,141.42,1.73684327]
["bitfinex-derivatives","SOLF0:USTF0",1763095899604,4.74322311,141.45,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095899807,5.01192774,141.51,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095900013,3.24,141.51,141.47,1.73724878]
["bitfinex-derivatives","SOLF0:USTF0",1763095900208,99.04314627,141.52,141.48,1.73724878]
["bitfinex-derivatives","SOLF0:USTF0",1763095900514,90.48,141.52,141.5,1.73724878]
["bitfinex-derivatives","SOLF0:USTF0",1763095900718,90.52955282,141.52,141.5,1.78921441]
["bitfinex-derivatives","SOLF0:USTF0",1763095900910,90.52955282,141.52,141.5,0.05196563]
["bitfinex-derivatives","SOLF0:USTF0",1763095901109,90.52955282,141.52,141.5,1.78985416]
["bitfinex-derivatives","SOLF0:USTF0",1763095901310,90.52955282,141.52,141.51,1.73893824]
["bitfinex-derivatives","SOLF0:USTF0",1763095901515,90.52955282,141.52,141.5,0.05196563]
["bitfinex-derivatives","SOLF0:USTF0",1763095901915,90.52955282,141.52,141.51,1.73896024]
["bitfinex-derivatives","SOLF0:USTF0",1763095902114,3.28955282,141.52,141.51,1.73896024]
["bitfinex-derivatives","SOLF0:USTF0",1763095902311,3.28955282,141.52,141.5,0.05196563]
["bitfinex-derivatives","SOLF0:USTF0",1763095902614,3.24,141.5,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095902816,3.24,141.47,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095903514,3.24,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095903716,3.24,141.42,141.39,1.7412471]
["bitfinex-derivatives","SOLF0:USTF0",1763095904020,3.24,141.44,141.41,1.7412471]
["bitfinex-derivatives","SOLF0:USTF0",1763095904214,22.54480174,141.46,141.42,1.74155255]
["bitfinex-derivatives","SOLF0:USTF0",1763095904412,3.24,141.47,141.43,1.74155255]
["bitfinex-derivatives","SOLF0:USTF0",1763095904613,0.04762291,141.46,141.44,1.79223712]
["bitfinex-derivatives","SOLF0:USTF0",1763095904814,0.05071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095905019,0.05071933,141.46,141.44,1.78727222]
["bitfinex-derivatives","SOLF0:USTF0",1763095905320,3.29071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095905519,0.05071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095906019,3.29071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095906215,9.65601933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095906413,0.05071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095906611,0.05071933,141.46,141.45,1.7420368]
["bitfinex-derivatives","SOLF0:USTF0",1763095906814,0.05071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095907215,9.65601933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095907722,0.05071933,141.46,141.44,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095908720,3.24,141.51,141.44,3.23575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095908721,5.01475958,141.51,141.44,3.23575302]
["bitfinex-derivatives","SOLF0:USTF0",1763095908914,3.24,141.56,141.49,4.93139319]
["bitfinex-derivatives","SOLF0:USTF0",1763095909116,3.24,141.55,141.51,1.74139319]
["bitfinex-derivatives","SOLF0:USTF0",1763095909322,3.24,141.55,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095909513,9.6013,141.55,141.51,1.74049597]
["bitfinex-derivatives","SOLF0:USTF0",1763095909711,8.26149001,141.54,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095909921,0.05216003,141.51,141.5,1.7406828]
["bitfinex-derivatives","SOLF0:USTF0",1763095910418,0.05216003,141.51,141.48,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1763095911017,0.05216003,141.51,141.5,1.74003149]
["bitfinex-derivatives","SOLF0:USTF0",1763095911224,0.05216003,141.51,141.48,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1763095911414,3.29216003,141.51,141.5,1.73967804]
["bitfinex-derivatives","SOLF0:USTF0",1763095911722,3.24,141.5,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095911923,3.24,141.48,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095912119,5.36448014,141.47,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095912423,5.36448014,141.46,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095912623,8.60448014,141.45,141.43,1.74080117]
["bitfinex-derivatives","SOLF0:USTF0",1763095912920,6.3659,141.44,141.43,1.79243621]
["bitfinex-derivatives","SOLF0:USTF0",1763095913125,6.3659,141.44,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095913326,11.73038014,141.44,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095913729,0.04709652,141.45,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095913924,5.37273668,141.44,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095914128,5.37273358,141.44,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095914326,5.37717408,141.44,141.43,0.05163504]
["bitfinex-derivatives","SOLF0:USTF0",1763095914623,3.24,141.43,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095914822,3.24,141.41,141.37,1.74335408]
["bitfinex-derivatives","SOLF0:USTF0",1763095915025,8.61486157,141.4,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095915231,8.61486157,141.39,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095915525,6.42340796,141.35,141.33,0.05325986]
["bitfinex-derivatives","SOLF0:USTF0",1763095915917,0.05300796,141.35,141.33,0.05325986]
["bitfinex-derivatives","SOLF0:USTF0",1763095916326,6.42330796,141.35,141.33,0.05325986]
["bitfinex-derivatives","SOLF0:USTF0",1763095916525,6.42330796,141.35,141.34,1.74473307]
["bitfinex-derivatives","SOLF0:USTF0",1763095916730,0.05300796,141.35,141.34,1.74473307]
["bitfinex-derivatives","SOLF0:USTF0",1763095917330,0.05300796,141.35,141.33,0.05325986]
["bitfinex-derivatives","SOLF0:USTF0",1763095917828,5.38269191,141.34,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095918024,11.75329191,141.34,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095918330,3.24,141.35,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095918531,8.61859157,141.35,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095918829,0.05052766,141.31,141.29,0.04606019]
["bitfinex-derivatives","SOLF0:USTF0",1763095919025,0.05052766,141.31,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095919026,3.24,141.29,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095919325,14.99169157,141.29,141.26,1.74445643]
["bitfinex-derivatives","SOLF0:USTF0",1763095919519,9.6131,141.29,141.26,1.74445643]
["bitfinex-derivatives","SOLF0:USTF0",1763095919832,9.6131,141.29,141.27,1.74445643]
["bitfinex-derivatives","SOLF0:USTF0",1763095920030,0.05069788,141.29,141.28,1.74301875]
["bitfinex-derivatives","SOLF0:USTF0",1763095920226,0.05069788,141.29,141.27,0.04969443]
["bitfinex-derivatives","SOLF0:USTF0",1763095920620,0.05069788,141.29,141.27,3.23969443]
["bitfinex-derivatives","SOLF0:USTF0",1763095920829,3.24,141.34,141.27,3.23969443]
["bitfinex-derivatives","SOLF0:USTF0",1763095921125,3.24,141.34,141.12,119.11226003]
["bitfinex-derivatives","SOLF0:USTF0",1763095921126,3.24,141.3,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095921328,3.24,141.28,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095921527,3.24,141.26,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095921724,3.24,141.21,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095921924,3.24,141.21,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095922130,3.24,141.21,141.19,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095922429,3.24,141.21,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095922430,3.24,141.19,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095922724,0.0529625,141.15,141.13,0.04495271]
["bitfinex-derivatives","SOLF0:USTF0",1763095923029,3.24,141.24,141.13,3.23495271]
["bitfinex-derivatives","SOLF0:USTF0",1763095923238,3.23,141.2,141.19,1.74286943]
["bitfinex-derivatives","SOLF0:USTF0",1763095923529,5.37560499,141.22,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763095923829,8.60560499,141.25,141.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095924126,3.23,141.25,141.22,1.74042081]
["bitfinex-derivatives","SOLF0:USTF0",1763095924428,5.37560499,141.24,141.22,0.04575651]
["bitfinex-derivatives","SOLF0:USTF0",1763095924725,3.23,141.24,141.22,0.04575651]
["bitfinex-derivatives","SOLF0:USTF0",1763095924932,21.15200659,141.23,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095925126,14.36109233,141.19,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095925320,5.37091426,141.21,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095925526,8.59288764,141.2,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095925728,3.23,141.2,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095925925,0.05159602,141.16,141.14,0.05364748]
["bitfinex-derivatives","SOLF0:USTF0",1763095926123,0.05159602,141.16,141.14,3.45364748]
["bitfinex-derivatives","SOLF0:USTF0",1763095926327,14.36109233,141.23,141.14,3.45364748]
["bitfinex-derivatives","SOLF0:USTF0",1763095926529,3.23,141.22,141.19,1.73614972]
["bitfinex-derivatives","SOLF0:USTF0",1763095926835,3.23,141.26,141.21,1.73614972]
["bitfinex-derivatives","SOLF0:USTF0",1763095927031,8.59896054,141.26,141.23,1.73614972]
["bitfinex-derivatives","SOLF0:USTF0",1763095927237,3.27898022,141.26,141.24,1.73614972]
["bitfinex-derivatives","SOLF0:USTF0",1763095927430,3.27898022,141.26,141.25,1.7345953]
["bitfinex-derivatives","SOLF0:USTF0",1763095927637,0.04898022,141.26,141.24,1.73467979]
["bitfinex-derivatives","SOLF0:USTF0",1763095927937,3.35898022,141.26,141.23,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1763095928134,8.67871386,141.25,141.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095928327,9.6858,141.23,141.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095928528,3.31,141.21,141.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095929240,3.31,141.21,141.19,1.73412243]
["bitfinex-derivatives","SOLF0:USTF0",1763095929431,3.31,141.21,141.19,0.05179857]
["bitfinex-derivatives","SOLF0:USTF0",1763095929432,3.35948223,141.21,141.19,0.05179857]
["bitfinex-derivatives","SOLF0:USTF0",1763095929634,3.35948223,141.21,141.2,1.7328351]
["bitfinex-derivatives","SOLF0:USTF0",1763095930142,3.35948223,141.21,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095930332,3.35948223,141.21,140.98,192.343]
["bitfinex-derivatives","SOLF0:USTF0",1763095930333,0.75,141.14,140.93,14.36109233]
["bitfinex-derivatives","SOLF0:USTF0",1763095930638,7.1312,141.11,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095930837,0.75,141.11,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095931140,7.1318,141.09,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095931328,0.75,141.09,141.06,1.73231917]
["bitfinex-derivatives","SOLF0:USTF0",1763095931634,0.75,141.09,141.07,1.73231917]
["bitfinex-derivatives","SOLF0:USTF0",1763095931940,0.75,141.08,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095932137,6.10956157,141.11,141.04,5.12966914]
["bitfinex-derivatives","SOLF0:USTF0",1763095932439,0.75,141.11,141.08,1.72966914]
["bitfinex-derivatives","SOLF0:USTF0",1763095932640,0.75,141.09,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095932834,0.04725266,141.05,141.02,0.04907151]
["bitfinex-derivatives","SOLF0:USTF0",1763095933138,0.04682368,141.05,141.02,3.44887452]
["bitfinex-derivatives","SOLF0:USTF0",1763095933735,5.35335557,141.15,141.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095933934,0.75,141.16,141.1,1.72385729]
["bitfinex-derivatives","SOLF0:USTF0",1763095934141,6.3804,141.13,141.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095934332,6.31599072,141.15,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095934534,5.35335557,141.15,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095934738,6.3791,141.15,141.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095934939,5.35335557,141.16,141.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095935136,8.43886612,141.2,141.12,1.72133424]
["bitfinex-derivatives","SOLF0:USTF0",1763095935137,5.35335557,141.19,141.12,1.72133424]
["bitfinex-derivatives","SOLF0:USTF0",1763095935337,6.3775,141.19,141.12,1.72133424]
["bitfinex-derivatives","SOLF0:USTF0",1763095935531,5.35335557,141.21,141.13,1.72133424]
["bitfinex-derivatives","SOLF0:USTF0",1763095935840,5.35335557,141.21,141.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095935841,0.05299069,141.18,141.16,0.04987734]
["bitfinex-derivatives","SOLF0:USTF0",1763095936040,0.05083317,141.18,141.16,0.04987734]
["bitfinex-derivatives","SOLF0:USTF0",1763095936241,0.05083317,141.18,141.17,1.71952614]
["bitfinex-derivatives","SOLF0:USTF0",1763095936443,0.05083317,141.18,141.16,0.04987734]
["bitfinex-derivatives","SOLF0:USTF0",1763095937146,0.05083317,141.18,141.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095937440,11.66934629,141.22,141.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095937644,6.31599072,141.22,140.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095937846,6.3794,141.15,140.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095938044,11.66934629,141.2,141.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095938236,39.31786885,141.22,141.11,5.11833934]
["bitfinex-derivatives","SOLF0:USTF0",1763095938434,16.27181362,141.28,141.11,5.11833934]
["bitfinex-derivatives","SOLF0:USTF0",1763095938435,2.48,141.4,141.21,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095938641,98.9806,141.51,141.36,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095938642,3.31,141.44,141.36,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095938837,3.31,141.44,141.38,1.71611401]
["bitfinex-derivatives","SOLF0:USTF0",1763095939044,3.31,141.44,141.24,138.48026885]
["bitfinex-derivatives","SOLF0:USTF0",1763095939045,3.31,141.44,141.4,1.71611401]
["bitfinex-derivatives","SOLF0:USTF0",1763095939241,3.31,141.44,141.32,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763095939446,3.31,141.44,141.41,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095939644,3.31,141.51,141.41,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095939841,3.31,141.51,141.43,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095940038,0.04790403,141.47,141.44,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095940243,3.31,141.51,141.46,1.75936809]
["bitfinex-derivatives","SOLF0:USTF0",1763095940552,250.7853636,141.58,141.48,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095940553,3.36300251,141.5,141.48,1.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1763095940740,3.36258024,141.5,141.48,0.04778587]
["bitfinex-derivatives","SOLF0:USTF0",1763095940940,3.36258024,141.5,141.26,99.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763095940941,3.36258024,141.5,141.25,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095941142,3.31,141.5,141.29,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763095941650,3.31,141.47,141.42,1.71289073]
["bitfinex-derivatives","SOLF0:USTF0",1763095941843,3.31,141.52,141.45,1.71289073]
["bitfinex-derivatives","SOLF0:USTF0",1763095942045,0.05213898,141.5,141.47,1.76624685]
["bitfinex-derivatives","SOLF0:USTF0",1763095942250,0.04590784,141.5,141.48,1.71289073]
["bitfinex-derivatives","SOLF0:USTF0",1763095942547,0.04590784,141.5,141.49,1.71289073]
["bitfinex-derivatives","SOLF0:USTF0",1763095942745,0.04590784,141.5,141.47,0.04560336]
["bitfinex-derivatives","SOLF0:USTF0",1763095942942,6.3598,141.58,141.47,1.46560336]
["bitfinex-derivatives","SOLF0:USTF0",1763095943160,6.3598,141.58,141.55,1.7107908]
["bitfinex-derivatives","SOLF0:USTF0",1763095943446,3.31,141.58,141.55,1.7107908]
["bitfinex-derivatives","SOLF0:USTF0",1763095943653,3.31,141.62,141.55,1.7107908]
["bitfinex-derivatives","SOLF0:USTF0",1763095943944,0.04646026,141.6,141.57,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1763095944148,0.0509649,141.6,141.58,1.7107908]
["bitfinex-derivatives","SOLF0:USTF0",1763095944347,0.0509649,141.6,141.57,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1763095946045,0.0509649,141.6,141.57,1.46596586]
["bitfinex-derivatives","SOLF0:USTF0",1763095946351,0.0509649,141.6,141.57,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1763095946549,0.0509649,141.6,141.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095947142,0.0509649,141.6,141.57,0.04596586]
["bitfinex-derivatives","SOLF0:USTF0",1763095947345,3.3609649,141.6,141.57,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095947642,3.3609649,141.6,141.58,1.70256375]
["bitfinex-derivatives","SOLF0:USTF0",1763095947643,0.0509649,141.6,141.58,1.70256375]
["bitfinex-derivatives","SOLF0:USTF0",1763095947844,3.3609649,141.6,141.59,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095948156,3.3609649,141.6,141.37,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095948157,3.31,141.58,141.33,99.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763095948347,3.31,141.57,141.32,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095948649,6.3635,141.5,141.3,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1763095948854,9.6735,141.5,141.47,1.70344267]
["bitfinex-derivatives","SOLF0:USTF0",1763095949150,3.31,141.49,141.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095949350,0.0462387,141.43,141.41,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1763095949557,0.05036067,141.43,141.41,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1763095949847,98.9606,141.54,141.41,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1763095949848,3.31,141.54,141.41,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1763095950057,3.31,141.58,141.5,1.70282193]
["bitfinex-derivatives","SOLF0:USTF0",1763095950242,3.31,141.55,141.51,1.70282193]
["bitfinex-derivatives","SOLF0:USTF0",1763095950448,3.31,141.55,141.39,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763095950648,3.31,141.55,141.5,1.7022068]
["bitfinex-derivatives","SOLF0:USTF0",1763095950850,0.04661645,141.54,141.51,0.05225348]
["bitfinex-derivatives","SOLF0:USTF0",1763095951161,0.04661645,141.54,141.52,1.70215978]
["bitfinex-derivatives","SOLF0:USTF0",1763095951356,0.04661645,141.54,141.53,1.70215978]
["bitfinex-derivatives","SOLF0:USTF0",1763095951557,0.04661645,141.54,141.51,0.05225348]
["bitfinex-derivatives","SOLF0:USTF0",1763095951757,0.04661645,141.54,141.53,1.70116059]
["bitfinex-derivatives","SOLF0:USTF0",1763095951948,3.31,141.52,141.36,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763095952152,3.31,141.52,141.49,1.70149716]
["bitfinex-derivatives","SOLF0:USTF0",1763095952554,3.31,141.58,141.48,1.70149716]
["bitfinex-derivatives","SOLF0:USTF0",1763095952753,3.31,141.58,141.52,1.70100037]
["bitfinex-derivatives","SOLF0:USTF0",1763095952956,3.31,141.58,141.53,1.70100037]
["bitfinex-derivatives","SOLF0:USTF0",1763095953255,3.20513038,141.57,141.54,0.05308356]
["bitfinex-derivatives","SOLF0:USTF0",1763095953458,3.21341529,141.57,141.54,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1763095953657,3.16,141.55,141.54,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1763095954156,0.05341529,141.57,141.54,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1763095954358,3.21341529,141.57,141.54,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1763095954750,0.05341529,141.57,141.55,1.69990642]
["bitfinex-derivatives","SOLF0:USTF0",1763095955058,3.16,141.65,141.54,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1763095955263,3.16,141.65,141.59,1.69933386]
["bitfinex-derivatives","SOLF0:USTF0",1763095955953,3.21110018,141.63,141.61,1.74933024]
["bitfinex-derivatives","SOLF0:USTF0",1763095956156,3.21009232,141.63,141.61,0.04538073]
["bitfinex-derivatives","SOLF0:USTF0",1763095957055,0.05009232,141.63,141.61,0.04538073]
["bitfinex-derivatives","SOLF0:USTF0",1763095957460,0.05009232,141.63,141.62,1.69582113]
["bitfinex-derivatives","SOLF0:USTF0",1763095957655,3.21009232,141.63,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095957854,3.16,141.63,141.6,1.69600782]
["bitfinex-derivatives","SOLF0:USTF0",1763095958047,3.16,141.63,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095958251,3.16,141.63,141.34,200.13046885]
["bitfinex-derivatives","SOLF0:USTF0",1763095958452,3.16,141.6,141.35,99.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763095958666,6.3602,141.57,141.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095958862,0.05352878,141.49,141.46,0.04766385]
["bitfinex-derivatives","SOLF0:USTF0",1763095959057,3.16,141.6,141.37,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1763095959361,3.16,141.6,141.54,1.69619445]
["bitfinex-derivatives","SOLF0:USTF0",1763095959963,3.16,141.57,141.56,0.05014344]
["bitfinex-derivatives","SOLF0:USTF0",1763095960152,6.3625,141.52,141.34,101.03786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095960358,6.3625,141.52,141.5,1.695104]
["bitfinex-derivatives","SOLF0:USTF0",1763095960661,3.16,141.65,141.5,1.695104]
["bitfinex-derivatives","SOLF0:USTF0",1763095960852,90.66,141.66,141.54,1.695104]
["bitfinex-derivatives","SOLF0:USTF0",1763095961166,90.66,141.66,141.63,1.695104]
["bitfinex-derivatives","SOLF0:USTF0",1763095961354,90.66,141.66,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095961557,93.82,141.66,141.64,1.69216077]
["bitfinex-derivatives","SOLF0:USTF0",1763095961757,93.82,141.66,141.44,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095961758,9.5165,141.65,141.44,39.31786885]
["bitfinex-derivatives","SOLF0:USTF0",1763095961959,3.16,141.65,141.39,138.37456885]
["bitfinex-derivatives","SOLF0:USTF0",1763095962158,3.16,141.65,141.4,99.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763095962465,3.16,141.65,141.48,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763095962759,0.04850648,141.58,141.55,0.05280839]
["bitfinex-derivatives","SOLF0:USTF0",1763095962963,90.66,141.66,141.55,0.05260758]
["bitfinex-derivatives","SOLF0:USTF0",1763095963166,90.66,141.66,141.64,1.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1763095963366,90.66,141.66,141.65,1.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1763095963563,90.66,141.66,141.47,120.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763095963564,90.66,141.66,141.48,120.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763095963768,3.16,141.7,141.49,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763095963967,3.16,141.7,141.66,1.68925326]
["bitfinex-derivatives","SOLF0:USTF0",1763095964165,3.16,141.7,141.67,1.68925326]
["bitfinex-derivatives","SOLF0:USTF0",1763095964368,3.16,141.7,141.56,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763095964560,6.3548,141.69,141.67,1.68772924]
["bitfinex-derivatives","SOLF0:USTF0",1763095964755,3.16,141.7,141.67,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095964959,3.2085402,141.7,141.67,0.00142254]
["bitfinex-derivatives","SOLF0:USTF0",1763095965165,6.3547,141.69,141.67,0.00142254]
["bitfinex-derivatives","SOLF0:USTF0",1763095965775,3.2085402,141.7,141.67,0.00142254]
["bitfinex-derivatives","SOLF0:USTF0",1763095965963,3.2085402,141.7,141.68,1.68678939]
["bitfinex-derivatives","SOLF0:USTF0",1763095966571,3.2085402,141.7,141.67,0.00142254]
["bitfinex-derivatives","SOLF0:USTF0",1763095966769,3.16,141.68,141.67,0.00142254]
["bitfinex-derivatives","SOLF0:USTF0",1763095967161,3.16,141.68,141.43,122.24799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095967162,3.16,141.67,141.43,122.24799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095967368,3.16,141.67,141.63,1.68680603]
["bitfinex-derivatives","SOLF0:USTF0",1763095967767,24.55242598,141.71,141.64,1.68680603]
["bitfinex-derivatives","SOLF0:USTF0",1763095968068,3.16,141.7,141.66,1.68680603]
["bitfinex-derivatives","SOLF0:USTF0",1763095968268,3.16,141.7,141.48,122.21329118]
["bitfinex-derivatives","SOLF0:USTF0",1763095968269,0.04532773,141.69,141.67,0.05291369]
["bitfinex-derivatives","SOLF0:USTF0",1763095968463,0.05407064,141.69,141.67,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1763095968664,0.05407064,141.69,141.68,1.68612162]
["bitfinex-derivatives","SOLF0:USTF0",1763095968864,0.05407064,141.69,141.67,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1763095969660,1.3344348,141.71,141.67,1.47297389]
["bitfinex-derivatives","SOLF0:USTF0",1763095969863,1.3344348,141.71,141.67,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1763095970664,0.05181975,141.7,141.67,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1763095971168,0.05181975,141.7,141.56,98.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763095971369,1.3344348,141.71,141.56,98.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763095971569,1.3344348,141.71,141.54,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095971765,1.3344348,141.71,141.7,1.68534113]
["bitfinex-derivatives","SOLF0:USTF0",1763095971972,4.4944348,141.71,141.7,1.52923523]
["bitfinex-derivatives","SOLF0:USTF0",1763095972167,1.3344348,141.71,141.7,1.52923523]
["bitfinex-derivatives","SOLF0:USTF0",1763095972368,23.21799118,141.84,141.69,0.05415396]
["bitfinex-derivatives","SOLF0:USTF0",1763095972669,3.16,141.86,141.63,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095972670,3.16,141.85,141.63,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095972870,3.16,141.85,141.8,1.68369075]
["bitfinex-derivatives","SOLF0:USTF0",1763095973178,6.3502,141.8,141.69,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763095973471,3.16,141.85,141.79,1.68381676]
["bitfinex-derivatives","SOLF0:USTF0",1763095973673,0.04784686,141.83,141.81,0.05175433]
["bitfinex-derivatives","SOLF0:USTF0",1763095973871,3.2133801,141.83,141.81,0.04722335]
["bitfinex-derivatives","SOLF0:USTF0",1763095974177,3.2133801,141.83,141.71,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763095974370,3.16,141.88,141.67,98.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763095974672,3.16,141.88,141.66,98.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763095974871,3.16,141.88,141.74,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763095975068,3.16,141.88,141.66,98.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763095975069,93.54,141.9,141.68,98.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763095975369,3.16,141.89,141.86,1.68250106]
["bitfinex-derivatives","SOLF0:USTF0",1763095975674,3.20870252,141.89,141.86,1.73308039]
["bitfinex-derivatives","SOLF0:USTF0",1763095975864,3.20870252,141.89,141.86,0.05057933]
["bitfinex-derivatives","SOLF0:USTF0",1763095976063,6.3462,141.88,141.86,1.7328623]
["bitfinex-derivatives","SOLF0:USTF0",1763095976260,3.20870252,141.89,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095976261,3.16,141.87,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095976468,3.16,141.87,141.83,1.68491687]
["bitfinex-derivatives","SOLF0:USTF0",1763095976661,6.3477,141.85,141.83,1.68491687]
["bitfinex-derivatives","SOLF0:USTF0",1763095976863,3.16,141.85,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095977075,3.16,141.85,141.64,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095977274,0.04966812,141.76,141.73,0.05302731]
["bitfinex-derivatives","SOLF0:USTF0",1763095977479,0.05421614,141.76,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095978075,3.21421614,141.76,141.74,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095978276,3.21421614,141.76,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095978572,9.5124,141.75,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095979163,3.16,141.74,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095979673,3.21421614,141.76,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095979977,3.21421614,141.76,141.74,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095980172,3.16,141.75,141.74,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095980381,0.05421614,141.76,141.73,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1763095981071,23.21799118,141.84,141.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095981273,94.76718857,141.9,141.83,1.70139151]
["bitfinex-derivatives","SOLF0:USTF0",1763095981484,3.16,141.88,141.84,1.70139151]
["bitfinex-derivatives","SOLF0:USTF0",1763095981779,3.16,141.87,141.76,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763095981976,3.16,141.87,141.84,1.70537318]
["bitfinex-derivatives","SOLF0:USTF0",1763095982169,0.05357431,141.87,141.85,1.70537318]
["bitfinex-derivatives","SOLF0:USTF0",1763095982377,0.05357431,141.87,141.86,1.70537318]
["bitfinex-derivatives","SOLF0:USTF0",1763095982674,26.37799118,141.96,141.84,0.04596251]
["bitfinex-derivatives","SOLF0:USTF0",1763095982984,3.16,141.93,141.64,98.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763095983281,5.24639022,141.92,141.74,98.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763095983467,5.24639022,141.92,141.74,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095983670,3.21,141.9,141.82,0.05328544]
["bitfinex-derivatives","SOLF0:USTF0",1763095983976,0.05353137,141.87,141.85,0.05407259]
["bitfinex-derivatives","SOLF0:USTF0",1763095984178,0.05353137,141.87,141.85,0.04630928]
["bitfinex-derivatives","SOLF0:USTF0",1763095985071,3.26353137,141.87,141.85,0.04630928]
["bitfinex-derivatives","SOLF0:USTF0",1763095985274,3.26353137,141.87,141.85,1.44630928]
["bitfinex-derivatives","SOLF0:USTF0",1763095985275,0.05353137,141.87,141.85,1.44630928]
["bitfinex-derivatives","SOLF0:USTF0",1763095985574,108.1781957,142.03,141.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095985575,5.15139756,141.95,141.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763095985881,3.21,141.97,141.72,122.04559118]
["bitfinex-derivatives","SOLF0:USTF0",1763095986080,3.21,141.93,141.71,44.44799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095986275,3.21,141.92,141.71,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095986474,0.0505861,141.83,141.8,0.05369413]
["bitfinex-derivatives","SOLF0:USTF0",1763095986778,0.04475802,141.83,141.8,0.04750276]
["bitfinex-derivatives","SOLF0:USTF0",1763095987174,0.04475802,141.83,141.63,98.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763095987175,3.29475802,141.83,141.62,23.21799118]
["bitfinex-derivatives","SOLF0:USTF0",1763095987374,3.25,141.81,141.6,98.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763095987675,3.25,141.8,141.59,111.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763095987868,3.25,141.8,141.59,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1763095988070,3.25,141.77,141.55,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1763095988273,3.25,141.76,141.72,1.71833234]
["bitfinex-derivatives","SOLF0:USTF0",1763095988486,3.29943681,141.75,141.73,1.76888396]
["bitfinex-derivatives","SOLF0:USTF0",1763095988782,0.0518336,141.75,141.73,0.05153359]
["bitfinex-derivatives","SOLF0:USTF0",1763095990088,8.39888404,141.84,141.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763095990276,3.25,141.84,141.81,1.71729675]
["bitfinex-derivatives","SOLF0:USTF0",1763095990677,3.25,141.84,141.82,1.71729675]
["bitfinex-derivatives","SOLF0:USTF0",1763095990877,3.25,141.84,141.75,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763095991077,3.25,141.84,141.82,1.71679956]
["bitfinex-derivatives","SOLF0:USTF0",1763095991386,0.04734511,141.84,141.82,1.76500843]
["bitfinex-derivatives","SOLF0:USTF0",1763095991686,9.64534511,141.84,141.82,0.04820887]
["bitfinex-derivatives","SOLF0:USTF0",1763095991994,0.04734511,141.84,141.83,1.71619055]
["bitfinex-derivatives","SOLF0:USTF0",1763095992170,0.04734511,141.84,141.82,0.04820887]
["bitfinex-derivatives","SOLF0:USTF0",1763095992779,9.64564511,141.84,141.74,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763095992978,9.5983,141.84,141.82,1.71562188]
["bitfinex-derivatives","SOLF0:USTF0",1763095993282,3.25,141.82,141.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095993685,0.05243033,141.76,141.74,0.04916223]
["bitfinex-derivatives","SOLF0:USTF0",1763095993887,0.0511402,141.76,141.74,0.04916223]
["bitfinex-derivatives","SOLF0:USTF0",1763095994287,0.0511402,141.76,141.75,1.71737738]
["bitfinex-derivatives","SOLF0:USTF0",1763095994483,3.3011402,141.76,141.75,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763095994793,0.0511402,141.76,141.74,0.04916223]
["bitfinex-derivatives","SOLF0:USTF0",1763095999284,3.25,141.81,141.74,0.04916223]
["bitfinex-derivatives","SOLF0:USTF0",1763095999593,3.25,141.81,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763095999594,3.25,141.79,141.78,1.72554237]
["bitfinex-derivatives","SOLF0:USTF0",1763095999983,3.25,141.79,141.71,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763096000179,0.05241312,141.76,141.74,0.05375008]
["bitfinex-derivatives","SOLF0:USTF0",1763096000391,0.04871058,141.76,141.74,0.04759876]
["bitfinex-derivatives","SOLF0:USTF0",1763096002592,3.29871058,141.76,141.75,1.72843155]
["bitfinex-derivatives","SOLF0:USTF0",1763096002793,3.29871058,141.76,141.74,0.04759876]
["bitfinex-derivatives","SOLF0:USTF0",1763096003099,8.59300808,141.75,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096003298,5.344112,141.74,141.57,98.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763096003605,3.25,141.72,141.53,107.48260521]
["bitfinex-derivatives","SOLF0:USTF0",1763096003786,3.25,141.69,141.53,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096003988,0.0468375,141.62,141.6,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1763096004183,0.0483304,141.62,141.6,0.05175803]
["bitfinex-derivatives","SOLF0:USTF0",1763096004789,20.86077093,141.81,141.6,0.05175803]
["bitfinex-derivatives","SOLF0:USTF0",1763096004790,5.36176323,141.67,141.6,0.05175803]
["bitfinex-derivatives","SOLF0:USTF0",1763096005092,14.8343334,141.74,141.56,98.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763096005285,3.25,141.72,141.7,1.7338095]
["bitfinex-derivatives","SOLF0:USTF0",1763096005482,3.25,141.72,141.55,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096005483,13.81362197,141.71,141.55,21.24540521]
["bitfinex-derivatives","SOLF0:USTF0",1763096005689,0.04446961,141.64,141.62,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1763096005990,0.04953645,141.64,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096006194,5.37113439,141.63,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096006490,0.04953645,141.64,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096006689,5.37302674,141.63,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096007289,0.04953645,141.64,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096009299,5.42175492,141.63,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096009486,0.04953645,141.64,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096009692,5.42032107,141.63,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096009888,13.87569768,141.63,141.62,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763096010199,13.87569768,141.63,141.47,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096010497,8.52350521,141.66,141.47,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096010498,5.42032107,141.62,141.49,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096010689,5.20071606,141.65,141.49,107.51120521]
["bitfinex-derivatives","SOLF0:USTF0",1763096011000,14.8343334,141.69,141.62,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763096011199,13.87076941,141.68,141.67,1.7381325]
["bitfinex-derivatives","SOLF0:USTF0",1763096011502,3.25,141.67,141.66,0.05321974]
["bitfinex-derivatives","SOLF0:USTF0",1763096011796,0.04744209,141.68,141.65,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1763096011997,0.04935935,141.68,141.65,0.05181676]
["bitfinex-derivatives","SOLF0:USTF0",1763096014800,3.26935935,141.68,141.65,0.05181676]
["bitfinex-derivatives","SOLF0:USTF0",1763096015100,3.26935935,141.68,141.67,1.73941507]
["bitfinex-derivatives","SOLF0:USTF0",1763096015401,3.26935935,141.68,141.65,0.05181676]
["bitfinex-derivatives","SOLF0:USTF0",1763096016092,0.04935935,141.68,141.65,0.05181676]
["bitfinex-derivatives","SOLF0:USTF0",1763096016795,3.22,141.67,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096016995,8.64009336,141.66,141.49,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096017196,3.22,141.66,141.49,107.51150521]
["bitfinex-derivatives","SOLF0:USTF0",1763096017395,3.22,141.66,141.49,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096017902,9.5768,141.65,141.64,1.7383432]
["bitfinex-derivatives","SOLF0:USTF0",1763096018205,3.22,141.65,141.63,0.05020233]
["bitfinex-derivatives","SOLF0:USTF0",1763096018497,0.04752283,141.65,141.5,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763096018800,3.22,141.65,141.49,8.52350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096019100,3.22,141.64,141.55,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763096019494,0.04923291,141.61,141.58,0.04690531]
["bitfinex-derivatives","SOLF0:USTF0",1763096019698,0.04923291,141.61,141.58,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1763096019699,0.0492452,141.61,141.58,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1763096021995,3.2692452,141.61,141.58,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1763096022400,3.22,141.6,141.58,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1763096022599,3.22,141.6,141.42,132.94350521]
["bitfinex-derivatives","SOLF0:USTF0",1763096022796,6.3603,141.57,141.5,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763096022993,3.22,141.6,141.43,99.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763096023391,3.22,141.6,141.46,99.011]
["bitfinex-derivatives","SOLF0:USTF0",1763096023590,0.04665713,141.54,141.52,0.05164276]
["bitfinex-derivatives","SOLF0:USTF0",1763096023899,18.10060521,141.64,141.56,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763096024098,11.74350521,141.64,141.63,1.73442914]
["bitfinex-derivatives","SOLF0:USTF0",1763096024297,11.74350521,141.64,141.63,0.00442914]
["bitfinex-derivatives","SOLF0:USTF0",1763096024700,4.64,141.64,141.63,0.00442914]
["bitfinex-derivatives","SOLF0:USTF0",1763096024906,0.05285274,141.65,141.63,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763096025098,3.27285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096025297,0.05285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096025492,0.05285274,141.65,141.63,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763096026104,0.05285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096029407,0.05285274,141.65,141.63,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763096030103,3.27285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096030300,0.05285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096030495,3.27285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096030704,3.22,141.64,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096031506,3.27285274,141.65,141.62,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1763096033003,3.22,141.64,141.48,137.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763096033316,3.22,141.63,141.48,137.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763096033612,5.45818323,141.67,141.5,98.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763096033808,3.22,141.66,141.65,1.74025349]
["bitfinex-derivatives","SOLF0:USTF0",1763096034107,3.22,141.66,141.52,98.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763096034108,0.04874676,141.67,141.64,0.05152344]
["bitfinex-derivatives","SOLF0:USTF0",1763096034312,0.04575023,141.67,141.64,0.04866067]
["bitfinex-derivatives","SOLF0:USTF0",1763096035008,8.6819388,141.73,141.64,0.04866067]
["bitfinex-derivatives","SOLF0:USTF0",1763096035211,3.22,141.73,141.71,0.00041456]
["bitfinex-derivatives","SOLF0:USTF0",1763096035414,3.22,141.72,141.59,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763096036010,0.05165494,141.67,141.66,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763096036210,0.04622972,141.68,141.66,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763096036416,13.94325179,141.76,141.68,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763096036607,3.22,141.74,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096037310,5.49453601,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096037508,5.49453601,141.73,141.65,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763096037509,0.04935865,141.68,141.65,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763096037707,3.26506066,141.68,141.65,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1763096038509,9.5759,141.67,141.65,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1763096038712,3.22,141.66,141.65,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1763096038911,3.22,141.66,141.49,98.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763096039116,20.59273834,141.71,141.54,98.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763096039117,5.25031685,141.7,141.54,98.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763096039319,3.22,141.69,141.67,1.74505576]
["bitfinex-derivatives","SOLF0:USTF0",1763096039512,3.22,141.69,141.54,98.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763096039513,3.22,141.69,141.55,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763096039717,3.22,141.69,141.54,98.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763096040016,0.04827319,141.63,141.6,0.04808279]
["bitfinex-derivatives","SOLF0:USTF0",1763096040218,3.22,141.69,141.6,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1763096040417,3.22,141.69,141.54,98.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763096040719,3.22,141.69,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096041017,3.22,141.69,141.56,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1763096041216,0.04837814,141.64,141.61,0.04802987]
["bitfinex-derivatives","SOLF0:USTF0",1763096041412,3.22,141.69,141.61,0.04802987]
["bitfinex-derivatives","SOLF0:USTF0",1763096041608,3.22,141.73,141.61,0.04802987]
["bitfinex-derivatives","SOLF0:USTF0",1763096041813,3.22,141.71,141.55,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763096042010,3.22,141.69,141.55,12.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763096042418,5.5035694,141.68,141.61,0.04684175]
["bitfinex-derivatives","SOLF0:USTF0",1763096042624,5.5048834,141.71,141.61,0.04684175]
["bitfinex-derivatives","SOLF0:USTF0",1763096042807,3.22,141.72,141.55,113.2065622]
["bitfinex-derivatives","SOLF0:USTF0",1763096043119,3.19,141.76,141.6,98.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763096043418,3.19,141.74,141.73,1.74685022]
["bitfinex-derivatives","SOLF0:USTF0",1763096043621,13.95934381,141.74,141.72,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1763096043822,3.19,141.73,141.72,0.04439048]
["bitfinex-derivatives","SOLF0:USTF0",1763096044308,3.19,141.72,141.57,12.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763096044614,9.5443,141.7,141.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1763096044817,3.19,141.68,141.5,14.2608622]
["bitfinex-derivatives","SOLF0:USTF0",1763096045022,3.19,141.66,141.58,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763096045217,0.04659881,141.63,141.58,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763096045412,3.23659881,141.63,141.61,0.04542158]
["bitfinex-derivatives","SOLF0:USTF0",1763096045613,0.04620629,141.63,141.61,0.05089782]
["bitfinex-derivatives","SOLF0:USTF0",1763096047013,0.04620629,141.63,141.61,6.40879782]
["bitfinex-derivatives","SOLF0:USTF0",1763096047218,3.19,141.71,141.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096047417,3.19,141.71,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096048014,3.14,141.75,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096048213,0.04559065,141.67,141.65,0.04728151]
["bitfinex-derivatives","SOLF0:USTF0",1763096048422,3.14,141.75,141.7,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763096048920,3.14,141.75,141.62,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763096049423,0.051113,141.7,141.67,0.05256965]
["bitfinex-derivatives","SOLF0:USTF0",1763096049618,0.051113,141.7,141.68,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763096050423,0.051113,141.7,141.67,0.05256965]
["bitfinex-derivatives","SOLF0:USTF0",1763096050724,3.191113,141.7,141.67,0.05256965]
["bitfinex-derivatives","SOLF0:USTF0",1763096051820,20.29824931,141.69,141.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096052019,3.14,141.67,141.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096052417,9.4973,141.64,141.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096052612,3.14,141.64,141.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096052926,0.04696115,141.6,141.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096053224,3.14,141.68,141.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096053418,20.31110506,141.67,141.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096053620,3.14,141.67,141.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096054013,3.14,141.67,141.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763096054218,3.18720763,141.62,141.59,0.0494379]
["bitfinex-derivatives","SOLF0:USTF0",1763096054421,3.19047309,141.62,141.59,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1763096055622,0.05047309,141.62,141.59,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1763096055929,0.05047309,141.62,141.59,2.22747357]
["bitfinex-derivatives","SOLF0:USTF0",1763096056629,20.59273834,141.72,141.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763096056819,3.14,141.7,141.68,1.75074441]
["bitfinex-derivatives","SOLF0:USTF0",1763096057013,3.14,141.68,141.67,0.00188236]
["bitfinex-derivatives","SOLF0:USTF0",1763096057227,3.14,141.67,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096057421,3.14,141.65,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096057621,0.04545788,141.62,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096057919,3.18545788,141.62,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096058320,3.14,141.61,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096059835,3.18545788,141.62,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096060232,0.04545788,141.62,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096060437,0.04545788,141.62,141.59,3.15873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096061634,0.04545788,141.62,141.59,9.51763572]
["bitfinex-derivatives","SOLF0:USTF0",1763096061838,0.04545788,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096062225,0.04545788,141.62,141.59,0.04873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096062635,0.04545788,141.62,141.59,3.15873572]
["bitfinex-derivatives","SOLF0:USTF0",1763096062823,0.04545788,141.62,141.59,9.51763572]
["bitfinex-derivatives","SOLF0:USTF0",1763096063942,0.04545788,141.62,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096064124,10.85527752,141.7,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096064328,13.9971945,141.73,141.68,1.75053146]
["bitfinex-derivatives","SOLF0:USTF0",1763096064530,3.14,141.73,141.72,1.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1763096064726,3.14,141.73,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096064928,3.14,141.73,141.72,1.75003702]
["bitfinex-derivatives","SOLF0:USTF0",1763096065140,3.14,141.73,141.71,0.04830394]
["bitfinex-derivatives","SOLF0:USTF0",1763096065330,3.19343519,141.73,141.71,0.05132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096065527,0.05343519,141.73,141.71,0.05132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096065726,0.05343519,141.73,141.71,3.16132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096065933,3.19343519,141.73,141.71,0.05132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096066933,0.05343519,141.73,141.71,0.05132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096067136,3.19343519,141.73,141.71,0.05132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096067337,3.14,141.78,141.71,3.16132306]
["bitfinex-derivatives","SOLF0:USTF0",1763096067527,3.14,141.78,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096067726,98.7943,141.78,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096067928,20.59273834,141.73,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096068232,14.2608622,141.69,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096068532,10.84590145,141.68,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096068729,14.2608622,141.65,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096069034,14.2608622,141.65,141.6,1.75213325]
["bitfinex-derivatives","SOLF0:USTF0",1763096069035,10.84590145,141.64,141.6,1.75213325]
["bitfinex-derivatives","SOLF0:USTF0",1763096069237,6.3578,141.62,141.61,1.75213325]
["bitfinex-derivatives","SOLF0:USTF0",1763096069436,5.57616364,141.62,141.6,0.04468435]
["bitfinex-derivatives","SOLF0:USTF0",1763096069636,0.05324608,141.62,141.6,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1763096070533,0.05324608,141.62,141.6,3.16059852]
["bitfinex-derivatives","SOLF0:USTF0",1763096070734,5.26994385,141.68,141.6,3.16059852]
["bitfinex-derivatives","SOLF0:USTF0",1763096071034,6.3543,141.7,141.6,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763096071244,5.96425979,141.69,141.68,1.75051733]
["bitfinex-derivatives","SOLF0:USTF0",1763096071836,7.38425979,141.69,141.68,1.75051733]
["bitfinex-derivatives","SOLF0:USTF0",1763096072036,12.31935979,141.69,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096072240,6.3551,141.69,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096072439,5.96198302,141.68,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096072648,6.3551,141.69,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096072830,5.97002659,141.68,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096073029,6.3551,141.69,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096073030,0.04993173,141.65,141.63,0.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1763096074945,0.04993173,141.65,141.63,3.19302145]
["bitfinex-derivatives","SOLF0:USTF0",1763096075243,6.40208576,141.74,141.63,3.19302145]
["bitfinex-derivatives","SOLF0:USTF0",1763096075439,98.5671609,141.76,141.72,1.75013687]
["bitfinex-derivatives","SOLF0:USTF0",1763096075440,11.41559479,141.73,141.72,1.75013687]
["bitfinex-derivatives","SOLF0:USTF0",1763096075830,17.76859479,141.73,141.72,1.75013687]
["bitfinex-derivatives","SOLF0:USTF0",1763096076030,5.44404925,141.75,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096076245,90.34,141.76,141.74,1.74953639]
["bitfinex-derivatives","SOLF0:USTF0",1763096076442,96.74274663,141.76,141.75,1.74953639]
["bitfinex-derivatives","SOLF0:USTF0",1763096076743,102.71437128,141.76,141.74,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1763096077046,96.74274663,141.76,141.74,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1763096078038,5.97346574,141.75,141.74,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1763096078355,12.83870522,141.75,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096078541,11.41870522,141.74,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096078736,5.97346574,141.73,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096079043,5.97346574,141.73,141.54,98.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763096079044,11.41216788,141.72,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096079245,11.41216788,141.71,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096079447,0.050493,141.65,141.63,0.05414465]
["bitfinex-derivatives","SOLF0:USTF0",1763096079746,0.05291882,141.65,141.63,0.05421463]
["bitfinex-derivatives","SOLF0:USTF0",1763096080432,0.05291882,141.65,141.63,3.19421463]
["bitfinex-derivatives","SOLF0:USTF0",1763096080838,8.2271609,141.75,141.63,3.19421463]
["bitfinex-derivatives","SOLF0:USTF0",1763096080839,6.40208576,141.72,141.63,3.19421463]
["bitfinex-derivatives","SOLF0:USTF0",1763096081032,11.40814637,141.71,141.69,1.74949889]
["bitfinex-derivatives","SOLF0:USTF0",1763096081340,11.40899814,141.7,141.69,1.69658007]
["bitfinex-derivatives","SOLF0:USTF0",1763096081842,5.97092921,141.7,141.69,1.69658007]
["bitfinex-derivatives","SOLF0:USTF0",1763096082042,7.39092921,141.7,141.69,1.69658007]
["bitfinex-derivatives","SOLF0:USTF0",1763096082346,5.97092921,141.7,141.69,1.69658007]
["bitfinex-derivatives","SOLF0:USTF0",1763096082644,0.05402294,141.71,141.68,0.05052768]
["bitfinex-derivatives","SOLF0:USTF0",1763096083344,0.05402294,141.71,141.68,3.19052768]
["bitfinex-derivatives","SOLF0:USTF0",1763096084533,0.05402294,141.71,141.68,0.05052768]
["bitfinex-derivatives","SOLF0:USTF0",1763096085546,5.970996,141.7,141.68,0.05052768]
["bitfinex-derivatives","SOLF0:USTF0",1763096085858,25.66727491,141.69,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096086047,17.80849847,141.68,141.64,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096086354,14.2608622,141.65,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096086650,17.80849847,141.64,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096086949,6.41314867,141.6,141.58,0.0474978]
["bitfinex-derivatives","SOLF0:USTF0",1763096087148,0.05424867,141.6,141.58,0.0474978]
["bitfinex-derivatives","SOLF0:USTF0",1763096088244,0.05424867,141.6,141.58,3.1874978]
["bitfinex-derivatives","SOLF0:USTF0",1763096088544,8.54220367,141.65,141.58,3.1874978]
["bitfinex-derivatives","SOLF0:USTF0",1763096088746,14.93424081,141.68,141.64,1.74906861]
["bitfinex-derivatives","SOLF0:USTF0",1763096089057,6.3563,141.66,141.65,1.74906861]
["bitfinex-derivatives","SOLF0:USTF0",1763096089241,17.76845516,141.66,141.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096089443,5.97534975,141.65,141.64,1.74916214]
["bitfinex-derivatives","SOLF0:USTF0",1763096089846,5.97534975,141.65,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096090046,6.40789511,141.66,141.64,1.74907862]
["bitfinex-derivatives","SOLF0:USTF0",1763096090356,5.97418735,141.65,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096090557,5.97418735,141.64,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096090755,0.05159511,141.66,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096091058,5.97405926,141.65,141.64,1.74910278]
["bitfinex-derivatives","SOLF0:USTF0",1763096091253,0.05159511,141.66,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096091960,8.2271609,141.73,141.63,0.04471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096091961,6.39203714,141.71,141.63,3.18471963]
["bitfinex-derivatives","SOLF0:USTF0",1763096092160,5.97649831,141.7,141.69,1.74866217]
["bitfinex-derivatives","SOLF0:USTF0",1763096092352,0.87,141.73,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096092553,14.51932117,141.72,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096092860,8.54220367,141.69,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096093047,0.04994585,141.63,141.61,3.1921412]
["bitfinex-derivatives","SOLF0:USTF0",1763096093250,8.54220367,141.69,141.61,9.5501412]
["bitfinex-derivatives","SOLF0:USTF0",1763096093455,0.0491561,141.66,141.61,3.1921412]
["bitfinex-derivatives","SOLF0:USTF0",1763096094051,0.0491561,141.66,141.63,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763096094445,0.0491561,141.66,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096096256,0.0491561,141.66,141.61,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1763096097254,0.0491561,141.66,141.61,3.1921412]
["bitfinex-derivatives","SOLF0:USTF0",1763096098053,0.0491561,141.66,141.61,9.5500412]
["bitfinex-derivatives","SOLF0:USTF0",1763096098253,0.0491561,141.66,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096099256,0.0491561,141.66,141.61,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1763096099659,5.88360098,141.65,141.61,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1763096099853,5.88288994,141.64,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096100057,8.54220367,141.66,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096100362,11.32080333,141.65,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096100555,11.32080333,141.64,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096100762,5.43373241,141.65,141.55,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763096100959,0.0490552,141.61,141.59,3.19389667]
["bitfinex-derivatives","SOLF0:USTF0",1763096101160,11.79070251,141.69,141.62,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763096101363,8.54220367,141.7,141.68,1.74982416]
["bitfinex-derivatives","SOLF0:USTF0",1763096101659,11.32828168,141.69,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096101962,14.93424081,141.67,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096102151,0.05304403,141.62,141.6,0.05187437]
["bitfinex-derivatives","SOLF0:USTF0",1763096102353,0.05133036,141.62,141.6,3.19187437]
["bitfinex-derivatives","SOLF0:USTF0",1763096103356,5.90073353,141.69,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096103663,6.39203714,141.74,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096103858,17.73654281,141.73,141.7,1.69828024]
["bitfinex-derivatives","SOLF0:USTF0",1763096104058,19.88670934,141.72,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096104364,8.58254393,141.68,141.65,0.04877362]
["bitfinex-derivatives","SOLF0:USTF0",1763096104561,11.34559241,141.67,141.65,0.05047354]
["bitfinex-derivatives","SOLF0:USTF0",1763096104861,11.34559241,141.66,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096105053,11.34559241,141.65,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096105259,6.3563,141.66,141.59,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763096105459,5.91131544,141.65,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096105764,0.05283225,141.63,141.61,0.04815209]
["bitfinex-derivatives","SOLF0:USTF0",1763096105961,0.05373301,141.63,141.61,0.05409841]
["bitfinex-derivatives","SOLF0:USTF0",1763096107157,0.05373301,141.63,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096107158,5.90673007,141.62,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096107357,6.39203714,141.64,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096107358,8.54220367,141.66,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096107566,6.39203714,141.64,141.61,1.7513235]
["bitfinex-derivatives","SOLF0:USTF0",1763096107763,8.54220367,141.62,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096107968,11.44131395,141.61,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096108169,0.04626021,141.58,141.56,0.05314456]
["bitfinex-derivatives","SOLF0:USTF0",1763096108775,6.39203714,141.68,141.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096108981,11.44998439,141.67,141.66,1.75023565]
["bitfinex-derivatives","SOLF0:USTF0",1763096109278,6.39203714,141.72,141.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096109477,11.45588237,141.71,141.7,1.7034783]
["bitfinex-derivatives","SOLF0:USTF0",1763096109676,11.45588237,141.71,141.69,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1763096109875,0.05210371,141.72,141.69,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1763096110569,0.05210371,141.72,141.7,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763096110775,0.05210371,141.72,141.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096111186,11.45955425,141.78,141.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096111475,8.54220367,141.81,141.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096111777,8.54220367,141.81,141.64,107.42430367]
["bitfinex-derivatives","SOLF0:USTF0",1763096111778,5.92484635,141.8,141.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096111978,6.39203714,141.85,141.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096112285,6.39203714,141.85,141.68,107.39720367]
["bitfinex-derivatives","SOLF0:USTF0",1763096112286,5.92541751,141.84,141.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096112578,14.93424081,141.91,141.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096112773,11.45003071,141.9,141.87,1.74459947]
["bitfinex-derivatives","SOLF0:USTF0",1763096112979,11.45003071,141.89,141.87,1.74459947]
["bitfinex-derivatives","SOLF0:USTF0",1763096113177,11.45003071,141.88,141.87,1.74459947]
["bitfinex-derivatives","SOLF0:USTF0",1763096113867,12.85003071,141.88,141.87,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096114075,1.4,141.87,141.73,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096114273,8.54220367,141.85,141.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096114586,11.45003071,141.84,141.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096114774,11.45003071,141.83,141.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096114972,0.05207405,141.8,141.77,0.05113373]
["bitfinex-derivatives","SOLF0:USTF0",1763096115379,0.05207405,141.8,141.77,3.49113373]
["bitfinex-derivatives","SOLF0:USTF0",1763096115575,0.05207405,141.8,141.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096115783,6.378052,141.9,141.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096115977,17.79477909,141.89,141.87,1.73981297]
["bitfinex-derivatives","SOLF0:USTF0",1763096116183,11.41672709,141.88,141.87,1.73981297]
["bitfinex-derivatives","SOLF0:USTF0",1763096116676,11.41672709,141.88,141.86,1.73981297]
["bitfinex-derivatives","SOLF0:USTF0",1763096116870,11.41672709,141.87,141.86,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1763096117490,19.19477909,141.87,141.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096117682,11.41672709,141.86,141.84,1.73652525]
["bitfinex-derivatives","SOLF0:USTF0",1763096117875,11.41672709,141.85,141.76,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763096118072,11.40415685,141.84,141.76,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763096118272,5.90566457,141.83,141.76,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763096118485,0.04854099,141.81,141.78,0.0481783]
["bitfinex-derivatives","SOLF0:USTF0",1763096118686,0.04941174,141.81,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096119084,5.89312532,141.8,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096119285,0.04941174,141.81,141.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096119485,0.04941174,141.81,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096119687,5.89230969,141.8,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096119888,0.04941174,141.81,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096119889,5.89149068,141.79,141.78,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1763096120088,11.38328787,141.79,141.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096120291,11.38224574,141.78,141.77,1.73553607]
["bitfinex-derivatives","SOLF0:USTF0",1763096120586,11.38230974,141.78,141.76,1.7354846]
["bitfinex-derivatives","SOLF0:USTF0",1763096120783,17.76036174,141.77,141.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096120986,17.76036174,141.76,141.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096121178,0.04492354,141.71,141.68,0.04556588]
["bitfinex-derivatives","SOLF0:USTF0",1763096121384,0.05122367,141.71,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096121580,5.8971637,141.7,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096121885,5.8971637,141.69,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096122088,0.05122367,141.71,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096122286,5.89648753,141.7,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096122588,0.05122367,141.71,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096122782,5.89808079,141.7,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096122983,0.05122367,141.71,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096123184,5.89845348,141.7,141.68,0.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096123386,0.05122367,141.71,141.68,3.49136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096123595,6.378052,141.77,141.68,3.49136497]
["bitfinex-derivatives","SOLF0:USTF0",1763096123887,5.90091024,141.76,141.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096124084,14.92025567,141.8,141.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096124287,5.89942989,141.79,141.77,1.73562009]
["bitfinex-derivatives","SOLF0:USTF0",1763096124589,14.92025567,141.8,141.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096124590,5.89942989,141.78,141.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096124794,12.27748189,141.77,141.75,1.73580396]
["bitfinex-derivatives","SOLF0:USTF0",1763096125097,5.89942989,141.76,141.75,1.78285778]
["bitfinex-derivatives","SOLF0:USTF0",1763096125282,5.89942989,141.76,141.75,0.04705382]
["bitfinex-derivatives","SOLF0:USTF0",1763096125592,7.31942989,141.76,141.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096125885,5.89942989,141.75,141.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096126084,5.89942989,141.74,141.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096126291,5.89942989,141.73,141.65,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763096126493,5.89942989,141.72,141.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096126798,0.05044094,141.7,141.67,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1763096127086,0.04519089,141.7,141.67,0.0466043]
["bitfinex-derivatives","SOLF0:USTF0",1763096127599,14.92025567,141.76,141.67,3.4866043]
["bitfinex-derivatives","SOLF0:USTF0",1763096127781,5.92098905,141.75,141.69,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763096128092,6.378052,141.81,141.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096128292,20.93578681,141.85,141.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096128293,5.92825173,141.8,141.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096128490,6.378052,141.83,141.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096128792,8.2271609,141.86,141.78,3.48614702]
["bitfinex-derivatives","SOLF0:USTF0",1763096128793,0.04953357,141.81,141.78,3.48614702]
["bitfinex-derivatives","SOLF0:USTF0",1763096128997,0.05064179,141.81,141.78,3.49312311]
["bitfinex-derivatives","SOLF0:USTF0",1763096129384,0.05064179,141.81,141.79,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763096129789,0.05064179,141.81,141.78,3.49312311]
["bitfinex-derivatives","SOLF0:USTF0",1763096129990,0.05064179,141.81,141.78,0.05312311]
["bitfinex-derivatives","SOLF0:USTF0",1763096130193,0.05064179,141.81,141.78,3.49312311]
["bitfinex-derivatives","SOLF0:USTF0",1763096131095,0.05064179,141.81,141.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096131497,5.86134604,141.86,141.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096131795,5.86134604,141.85,141.83,1.73290327]
["bitfinex-derivatives","SOLF0:USTF0",1763096131989,12.23939804,141.84,141.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096132189,8.54220367,141.82,141.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096132390,5.86134604,141.81,141.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096132591,5.86134604,141.8,141.75,0.04930908]
["bitfinex-derivatives","SOLF0:USTF0",1763096132896,8.54220367,141.82,141.75,0.04930908]
["bitfinex-derivatives","SOLF0:USTF0",1763096133089,5.87230361,141.81,141.8,1.73415044]
["bitfinex-derivatives","SOLF0:USTF0",1763096133297,5.87230361,141.81,141.75,0.04930908]
["bitfinex-derivatives","SOLF0:USTF0",1763096133298,5.87230361,141.81,141.79,0.05103]
["bitfinex-derivatives","SOLF0:USTF0",1763096133491,5.87230361,141.8,141.79,0.05215374]
["bitfinex-derivatives","SOLF0:USTF0",1763096133692,12.22230361,141.8,141.79,0.05215374]
["bitfinex-derivatives","SOLF0:USTF0",1763096133991,7.29230361,141.8,141.79,0.05215374]
["bitfinex-derivatives","SOLF0:USTF0",1763096134184,5.87230361,141.8,141.79,0.05215374]
["bitfinex-derivatives","SOLF0:USTF0",1763096134701,7.29230361,141.8,141.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096134902,5.87230361,141.79,141.78,1.73481242]
["bitfinex-derivatives","SOLF0:USTF0",1763096135396,5.87230361,141.79,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096135593,6.378052,141.84,141.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096135788,6.378052,141.85,141.83,1.73470004]
["bitfinex-derivatives","SOLF0:USTF0",1763096135993,11.42446649,141.84,141.83,1.73470004]
["bitfinex-derivatives","SOLF0:USTF0",1763096136400,12.84446649,141.84,141.83,1.73468965]
["bitfinex-derivatives","SOLF0:USTF0",1763096136601,12.84446649,141.84,141.83,1.73473089]
["bitfinex-derivatives","SOLF0:USTF0",1763096136993,11.42446649,141.84,141.83,1.73473089]
["bitfinex-derivatives","SOLF0:USTF0",1763096137299,12.84446649,141.84,141.83,1.73473089]
["bitfinex-derivatives","SOLF0:USTF0",1763096137608,11.42446649,141.84,141.83,1.73473089]
["bitfinex-derivatives","SOLF0:USTF0",1763096137903,11.42446649,141.84,141.82,0.05085499]
["bitfinex-derivatives","SOLF0:USTF0",1763096138094,5.87992826,141.83,141.82,0.05085499]
["bitfinex-derivatives","SOLF0:USTF0",1763096138403,6.378052,141.87,141.82,0.05085499]
["bitfinex-derivatives","SOLF0:USTF0",1763096138602,5.87674322,141.86,141.83,0.05416582]
["bitfinex-derivatives","SOLF0:USTF0",1763096138802,6.378052,141.9,141.83,3.44416582]
["bitfinex-derivatives","SOLF0:USTF0",1763096139104,11.41707046,141.89,141.85,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763096139403,5.87734401,141.88,141.86,3.44348388]
["bitfinex-derivatives","SOLF0:USTF0",1763096139607,6.378052,141.92,141.87,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763096139904,6.378052,141.92,141.91,1.73253995]
["bitfinex-derivatives","SOLF0:USTF0",1763096140103,5.87704136,141.92,141.88,3.44243681]
["bitfinex-derivatives","SOLF0:USTF0",1763096140401,6.378052,141.96,141.88,3.44243681]
["bitfinex-derivatives","SOLF0:USTF0",1763096140600,6.378052,141.96,141.95,1.73036257]
["bitfinex-derivatives","SOLF0:USTF0",1763096140799,11.41595998,141.96,141.95,1.73036257]
["bitfinex-derivatives","SOLF0:USTF0",1763096140999,11.41595998,141.96,141.94,0.05204277]
["bitfinex-derivatives","SOLF0:USTF0",1763096141195,5.87696837,141.95,141.94,0.05204277]
["bitfinex-derivatives","SOLF0:USTF0",1763096141503,5.87696837,141.95,141.94,3.44204277]
["bitfinex-derivatives","SOLF0:USTF0",1763096141802,5.53493286,141.98,141.94,3.44204277]
["bitfinex-derivatives","SOLF0:USTF0",1763096141994,6.378052,142.02,141.94,3.44204277]
["bitfinex-derivatives","SOLF0:USTF0",1763096142193,6.378052,142.02,142.01,1.72804975]
["bitfinex-derivatives","SOLF0:USTF0",1763096142391,11.40465774,142.02,142.0,0.05400761]
["bitfinex-derivatives","SOLF0:USTF0",1763096142590,5.8761838,142.01,142.0,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1763096143095,17.78152037,142.01,142.0,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1763096143294,21.34567204,142.01,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096143598,17.74757588,142.0,141.99,1.72453978]
["bitfinex-derivatives","SOLF0:USTF0",1763096143902,11.40346837,142.0,141.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096144100,17.74425086,141.99,141.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096144300,5.92291838,141.98,141.95,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096144501,5.8761838,141.97,141.95,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096144803,0.04673458,141.98,141.95,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096144804,5.8761838,141.96,141.95,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096144999,5.8761838,141.96,141.95,3.44317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096145300,0.04673458,141.98,141.95,3.44317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096146404,7.67521729,142.03,141.95,4.84317713]
["bitfinex-derivatives","SOLF0:USTF0",1763096146600,1.3344348,142.03,142.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096147202,1.3344348,142.03,142.0,3.44314047]
["bitfinex-derivatives","SOLF0:USTF0",1763096147708,8.4574915,142.07,142.0,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1763096147709,6.34078249,142.07,142.0,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1763096147902,6.34078249,142.07,142.0,3.44314047]
["bitfinex-derivatives","SOLF0:USTF0",1763096148097,6.34078249,142.08,142.0,3.44314047]
["bitfinex-derivatives","SOLF0:USTF0",1763096148408,6.34078249,142.08,142.03,0.04747651]
["bitfinex-derivatives","SOLF0:USTF0",1763096148409,6.34078249,142.05,142.03,0.04747651]
["bitfinex-derivatives","SOLF0:USTF0",1763096148708,6.34078249,142.06,142.03,0.04747651]
["bitfinex-derivatives","SOLF0:USTF0",1763096148909,6.34078249,142.04,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096149208,6.34078249,142.05,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096149410,5.49468058,142.04,141.97,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763096149704,5.49777572,142.03,141.97,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763096149904,6.34078249,142.05,141.98,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763096150110,0.04609393,142.01,141.99,3.44319364]
["bitfinex-derivatives","SOLF0:USTF0",1763096150806,0.04609393,142.01,141.99,0.05319364]
["bitfinex-derivatives","SOLF0:USTF0",1763096151011,0.04609393,142.01,141.99,3.44319364]
["bitfinex-derivatives","SOLF0:USTF0",1763096153313,6.38687642,142.01,141.99,0.05319364]
["bitfinex-derivatives","SOLF0:USTF0",1763096153607,6.38687642,142.01,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096153608,5.49961333,142.0,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096153816,6.34078249,142.0,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096154205,6.34078249,142.0,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096154614,11.84210909,141.99,141.97,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1763096154810,6.34078249,141.99,141.97,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1763096155207,5.50175801,141.98,141.97,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1763096156014,11.8425405,141.98,141.97,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1763096156317,5.50175801,141.98,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096156514,6.31855547,141.96,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096156723,6.31855547,141.97,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096157023,12.39358314,142.0,141.84,160.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763096157024,6.31855547,142.0,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096157309,5.71193474,141.99,141.97,3.44366664]
["bitfinex-derivatives","SOLF0:USTF0",1763096157517,0.05341404,142.0,141.97,9.78556664]
["bitfinex-derivatives","SOLF0:USTF0",1763096157518,5.71193474,141.98,141.97,9.78556664]
["bitfinex-derivatives","SOLF0:USTF0",1763096157811,3.474e-05,141.98,141.97,9.78556664]
["bitfinex-derivatives","SOLF0:USTF0",1763096158114,0.05341404,142.0,141.99,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763096158412,0.05341404,142.0,141.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096158617,0.05341404,142.0,141.98,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763096159213,0.05341404,142.0,141.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096159610,6.31855547,141.99,141.97,0.05366664]
["bitfinex-derivatives","SOLF0:USTF0",1763096159814,26.57975486,142.03,141.97,3.44366664]
["bitfinex-derivatives","SOLF0:USTF0",1763096159815,5.92326497,142.03,141.97,3.44366664]
["bitfinex-derivatives","SOLF0:USTF0",1763096160015,8.42474063,142.06,142.02,1.71622784]
["bitfinex-derivatives","SOLF0:USTF0",1763096160215,8.42474063,142.06,142.05,1.71622784]
["bitfinex-derivatives","SOLF0:USTF0",1763096160513,8.42474063,142.08,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096160710,8.42474063,142.08,142.06,1.71531164]
["bitfinex-derivatives","SOLF0:USTF0",1763096161019,8.42474063,142.08,142.06,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1763096161020,0.04641935,142.08,142.06,0.04977406]
["bitfinex-derivatives","SOLF0:USTF0",1763096161320,0.04641935,142.08,142.07,1.71400417]
["bitfinex-derivatives","SOLF0:USTF0",1763096161618,0.04641935,142.08,141.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096161810,6.3388,142.05,141.97,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763096162314,8.42474063,142.07,141.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096162515,0.05167403,142.02,142.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096162814,0.05401729,142.02,142.0,3.44065987]
["bitfinex-derivatives","SOLF0:USTF0",1763096163013,8.42474063,142.1,142.0,3.44065987]
["bitfinex-derivatives","SOLF0:USTF0",1763096163215,8.42474063,142.1,142.07,1.71305131]
["bitfinex-derivatives","SOLF0:USTF0",1763096163419,6.3381,142.07,141.99,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763096163608,8.40486937,142.07,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096163808,8.40486937,142.06,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096164008,8.40486937,142.06,142.0,0.05270448]
["bitfinex-derivatives","SOLF0:USTF0",1763096164009,0.05000817,142.02,142.0,0.05270448]
["bitfinex-derivatives","SOLF0:USTF0",1763096164215,8.40486937,142.01,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096164409,8.39986944,141.98,141.87,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763096164629,8.39986944,141.98,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096164819,8.39986944,142.03,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096165123,8.39986944,142.03,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096165316,0.04654234,141.99,141.97,0.04959487]
["bitfinex-derivatives","SOLF0:USTF0",1763096165520,0.05121993,141.99,141.97,0.046489]
["bitfinex-derivatives","SOLF0:USTF0",1763096166323,8.39986944,142.06,141.97,3.206489]
["bitfinex-derivatives","SOLF0:USTF0",1763096166621,8.39986944,142.05,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096166819,6.3397,142.03,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096167127,8.39986944,142.0,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096167320,0.05245757,141.95,141.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096167520,14.18617172,141.96,141.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096167718,6.3429,141.96,141.94,1.7178728]
["bitfinex-derivatives","SOLF0:USTF0",1763096167918,8.39986944,141.98,141.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096168225,6.3442,141.93,141.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096168531,0.04839564,141.89,141.87,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1763096168823,0.04839564,141.89,141.87,0.05214253]
["bitfinex-derivatives","SOLF0:USTF0",1763096168824,8.44740022,141.89,141.87,0.05214253]
["bitfinex-derivatives","SOLF0:USTF0",1763096169124,5.38390682,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096169524,6.78390682,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096169717,12.42983096,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096169928,11.02983096,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096170535,5.64592414,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096171725,11.04360545,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096171928,5.64592414,141.88,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096172119,0.04753078,141.89,141.87,0.0009226]
["bitfinex-derivatives","SOLF0:USTF0",1763096172624,5.4056062,141.93,141.87,6.3472226]
["bitfinex-derivatives","SOLF0:USTF0",1763096172829,11.06653754,141.92,141.87,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763096173131,5.66093134,141.91,141.85,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763096173323,5.66093134,141.9,141.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096173524,0.04623787,141.87,141.84,0.05063143]
["bitfinex-derivatives","SOLF0:USTF0",1763096173725,5.40900043,141.94,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096173922,11.07386025,141.93,141.92,1.7278586]
["bitfinex-derivatives","SOLF0:USTF0",1763096174123,11.07386025,141.93,141.88,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763096174324,11.07607573,141.92,141.88,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763096174624,5.71485712,141.91,141.89,0.0498842]
["bitfinex-derivatives","SOLF0:USTF0",1763096174821,5.66485982,141.9,141.89,0.0498842]
["bitfinex-derivatives","SOLF0:USTF0",1763096175328,5.41722211,141.95,141.89,3.4798842]
["bitfinex-derivatives","SOLF0:USTF0",1763096175527,5.41722211,141.95,141.89,0.0498842]
["bitfinex-derivatives","SOLF0:USTF0",1763096175528,5.41520761,141.94,141.89,0.0498842]
["bitfinex-derivatives","SOLF0:USTF0",1763096175732,8.39986944,141.91,141.84,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763096176024,17.80879075,141.93,141.86,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763096176025,5.41520761,141.9,141.86,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763096176230,8.39986944,141.94,141.86,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763096176430,5.41767652,141.93,141.91,1.73003005]
["bitfinex-derivatives","SOLF0:USTF0",1763096176629,8.39986944,141.94,141.91,1.73003005]
["bitfinex-derivatives","SOLF0:USTF0",1763096176630,5.41767652,141.92,141.91,1.73003005]
["bitfinex-derivatives","SOLF0:USTF0",1763096176934,13.81754596,141.92,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096177232,5.41767652,141.91,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096177430,5.41767652,141.9,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096177619,5.41767652,141.89,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096177824,14.18617172,141.95,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096177825,8.39986944,141.93,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096178023,22.58604116,141.95,141.92,1.73100594]
["bitfinex-derivatives","SOLF0:USTF0",1763096178228,13.82067969,141.94,141.92,1.73100594]
["bitfinex-derivatives","SOLF0:USTF0",1763096178535,5.42081025,141.93,141.92,1.73100594]
["bitfinex-derivatives","SOLF0:USTF0",1763096179030,0.05181735,141.94,141.91,6.39164836]
["bitfinex-derivatives","SOLF0:USTF0",1763096179233,0.04740383,141.94,141.91,6.39667084]
["bitfinex-derivatives","SOLF0:USTF0",1763096179642,0.04740383,141.94,141.91,0.05217084]
["bitfinex-derivatives","SOLF0:USTF0",1763096179930,5.43040881,141.93,141.91,0.05217084]
["bitfinex-derivatives","SOLF0:USTF0",1763096180127,5.43040881,141.92,141.91,0.05217084]
["bitfinex-derivatives","SOLF0:USTF0",1763096181223,6.83040881,141.92,141.85,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763096181435,5.43040881,141.91,141.9,1.73685466]
["bitfinex-derivatives","SOLF0:USTF0",1763096181824,13.83027825,141.91,141.9,1.73685466]
["bitfinex-derivatives","SOLF0:USTF0",1763096182033,13.83027825,141.91,141.86,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763096182237,5.4798521,141.9,141.89,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763096182438,5.43040881,141.9,141.88,0.05000928]
["bitfinex-derivatives","SOLF0:USTF0",1763096182735,0.05408813,141.91,141.89,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763096182928,0.05408813,141.91,141.88,0.05000928]
["bitfinex-derivatives","SOLF0:USTF0",1763096183630,0.05408813,141.91,141.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096183631,14.18617172,141.89,141.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096183931,28.93334116,141.86,141.79,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763096184436,28.93334116,141.86,141.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096184635,6.3478,141.85,141.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096184838,0.04558921,141.82,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096185137,0.04558921,141.82,141.79,6.39625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096185834,0.04558921,141.82,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096187433,5.68720778,141.81,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096187634,5.68720778,141.8,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096188435,5.68166142,141.8,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096189034,0.04558921,141.82,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096189338,5.66069502,141.81,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096189537,0.04558921,141.82,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096189735,5.65905873,141.81,141.79,0.04625352]
["bitfinex-derivatives","SOLF0:USTF0",1763096189940,0.04558921,141.82,141.79,0.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1763096189941,5.65905873,141.8,141.79,0.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1763096191538,0.04558921,141.82,141.79,0.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1763096192440,0.04558921,141.82,141.79,3.43040862]
["bitfinex-derivatives","SOLF0:USTF0",1763096192639,0.04558921,141.82,141.79,0.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1763096195939,0.04558921,141.82,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096196143,5.66353969,141.88,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096196440,6.3452,141.91,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096196637,5.66528389,141.9,141.88,1.7304312]
["bitfinex-derivatives","SOLF0:USTF0",1763096196835,5.31250139,141.93,141.89,1.7304312]
["bitfinex-derivatives","SOLF0:USTF0",1763096197033,6.345,141.91,141.9,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763096197234,5.66563987,141.91,141.89,0.04451381]
["bitfinex-derivatives","SOLF0:USTF0",1763096197442,5.66563987,141.9,141.89,0.04617655]
["bitfinex-derivatives","SOLF0:USTF0",1763096197640,6.3491,141.82,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096197937,14.18617172,141.86,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096198142,5.31250139,141.88,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096198340,5.67498363,141.87,141.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763096198538,5.67498363,141.86,141.84,1.7321188]
["bitfinex-derivatives","SOLF0:USTF0",1763096198745,0.05081764,141.86,141.85,1.7321188]
["bitfinex-derivatives","SOLF0:USTF0",1763096198940,5.72591612,141.86,141.84,0.04947034]
["bitfinex-derivatives","SOLF0:USTF0",1763096199246,0.05081764,141.86,141.85,1.73203622]
["bitfinex-derivatives","SOLF0:USTF0",1763096199451,5.72718557,141.86,141.85,1.73203622]
["bitfinex-derivatives","SOLF0:USTF0",1763096199833,12.07428557,141.86,141.85,1.73242524]
["bitfinex-derivatives","SOLF0:USTF0",1763096200037,5.72718557,141.86,141.85,1.73242524]
["bitfinex-derivatives","SOLF0:USTF0",1763096200342,5.67885403,141.88,141.84,0.04947034]
["bitfinex-derivatives","SOLF0:USTF0",1763096200643,5.31250139,141.93,141.84,0.04947034]
["bitfinex-derivatives","SOLF0:USTF0",1763096200846,10.99140508,141.92,141.88,1.73238847]
["bitfinex-derivatives","SOLF0:USTF0",1763096201042,17.33650508,141.91,141.88,1.73238847]
["bitfinex-derivatives","SOLF0:USTF0",1763096201230,5.67890369,141.9,141.89,1.73238847]
["bitfinex-derivatives","SOLF0:USTF0",1763096201431,5.67890369,141.9,141.89,1.73255364]
["bitfinex-derivatives","SOLF0:USTF0",1763096201634,12.02440369,141.9,141.89,1.73255364]
["bitfinex-derivatives","SOLF0:USTF0",1763096201836,17.34499822,141.9,141.89,1.73255364]
["bitfinex-derivatives","SOLF0:USTF0",1763096202035,10.99949822,141.9,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096202235,10.99949822,141.89,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096202431,10.99949822,141.88,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096202634,10.99949822,141.87,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096202942,5.67890369,141.86,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096203143,5.32090055,141.85,141.84,1.73362544]
["bitfinex-derivatives","SOLF0:USTF0",1763096203448,11.00928094,141.85,141.83,0.04954427]
["bitfinex-derivatives","SOLF0:USTF0",1763096203646,5.68838039,141.84,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096205636,0.05355889,141.85,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096205840,5.69623506,141.84,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096206043,5.69623506,141.84,141.83,3.32752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096206240,0.05355889,141.85,141.83,3.32752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096206852,0.05355889,141.85,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096207154,5.703734,141.84,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096207450,11.04348191,141.84,141.83,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1763096210146,6.3491,141.82,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096210344,11.04348191,141.81,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096210647,5.703734,141.8,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096210847,5.703734,141.79,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096211047,5.703734,141.78,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096211258,5.703734,141.77,141.76,0.04455408]
["bitfinex-derivatives","SOLF0:USTF0",1763096211550,0.04902421,141.78,141.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096211751,0.04902421,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096211953,0.04902421,141.78,141.75,3.32577438]
["bitfinex-derivatives","SOLF0:USTF0",1763096212248,0.04902421,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096213249,8.50977897,141.86,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096213250,5.36109811,141.84,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096213447,11.09515876,141.83,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096213648,5.73406065,141.82,141.78,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763096213856,6.3478,141.85,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096214055,5.73468076,141.84,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096214255,8.53726842,141.88,141.86,1.74767412]
["bitfinex-derivatives","SOLF0:USTF0",1763096214551,17.44500053,141.87,141.86,0.05266067]
["bitfinex-derivatives","SOLF0:USTF0",1763096216055,11.09810053,141.87,141.86,0.05266067]
["bitfinex-derivatives","SOLF0:USTF0",1763096216548,12.49810053,141.87,141.86,0.05266067]
["bitfinex-derivatives","SOLF0:USTF0",1763096216748,11.09810053,141.87,141.86,0.05266067]
["bitfinex-derivatives","SOLF0:USTF0",1763096218352,11.10191462,141.87,141.86,0.05266067]
["bitfinex-derivatives","SOLF0:USTF0",1763096218957,11.10191462,141.87,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096219259,8.53726842,141.85,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096219456,17.45011462,141.84,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096219758,11.10191462,141.83,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096219954,11.10191462,141.82,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096220155,0.04786935,141.8,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096220465,0.04786935,141.8,141.78,3.32653024]
["bitfinex-derivatives","SOLF0:USTF0",1763096220651,5.68623244,141.79,141.78,0.04505751]
["bitfinex-derivatives","SOLF0:USTF0",1763096221047,6.42040262,141.84,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096221349,6.42040262,141.9,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096221561,11.05770547,141.89,141.88,1.69824771]
["bitfinex-derivatives","SOLF0:USTF0",1763096222861,12.45770547,141.89,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096223060,11.05770547,141.88,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096223264,6.3473,141.86,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096223453,6.42346021,141.89,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096223653,8.50977897,141.83,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096223858,8.50977897,141.83,141.81,1.7503552]
["bitfinex-derivatives","SOLF0:USTF0",1763096223859,17.4142173,141.82,141.81,1.7503552]
["bitfinex-derivatives","SOLF0:USTF0",1763096224461,18.8342173,141.82,141.8,0.04517021]
["bitfinex-derivatives","SOLF0:USTF0",1763096224675,11.0653173,141.81,141.8,0.04517021]
["bitfinex-derivatives","SOLF0:USTF0",1763096224861,0.05168334,141.83,141.8,3.44517021]
["bitfinex-derivatives","SOLF0:USTF0",1763096225167,0.05168334,141.83,141.8,0.04517021]
["bitfinex-derivatives","SOLF0:USTF0",1763096225563,0.05168334,141.83,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096225564,6.3502,141.8,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096225965,8.50977897,141.81,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096226168,5.71049203,141.8,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096226374,8.50977897,141.81,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096226570,0.04718748,141.78,141.75,0.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096227273,0.04718748,141.78,141.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096228171,0.04718748,141.78,141.75,0.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096229172,0.04718748,141.78,141.75,3.18059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096229374,0.04718748,141.78,141.75,9.53219077]
["bitfinex-derivatives","SOLF0:USTF0",1763096229977,0.04718748,141.78,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096230367,0.04718748,141.78,141.75,0.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096230568,5.72215335,141.77,141.75,0.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096230770,0.04718748,141.78,141.75,0.05059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096231069,0.04718748,141.78,141.75,3.18059077]
["bitfinex-derivatives","SOLF0:USTF0",1763096231778,0.04718748,141.78,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096232374,6.42346021,141.85,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096232574,19.5652125,141.84,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096232772,11.05543353,141.83,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096232976,14.93323918,141.87,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096233271,0.04814825,141.81,141.8,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763096233576,6.42346021,141.89,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096233775,11.06685515,141.88,141.86,1.75273455]
["bitfinex-derivatives","SOLF0:USTF0",1763096233975,11.06685515,141.87,141.86,1.75273455]
["bitfinex-derivatives","SOLF0:USTF0",1763096234275,26.00009433,141.87,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096234574,0.04966914,141.83,141.8,0.05370788]
["bitfinex-derivatives","SOLF0:USTF0",1763096235476,11.08211581,141.82,141.8,0.05370788]
["bitfinex-derivatives","SOLF0:USTF0",1763096235674,5.75241109,141.81,141.8,0.05370788]
["bitfinex-derivatives","SOLF0:USTF0",1763096235879,11.08494322,141.81,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096236169,11.08494322,141.8,141.79,1.75384652]
["bitfinex-derivatives","SOLF0:USTF0",1763096236376,11.08494322,141.8,141.72,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763096236572,5.75241109,141.79,141.72,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763096236773,6.3505,141.79,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096236975,0.04452303,141.77,141.74,0.04519947]
["bitfinex-derivatives","SOLF0:USTF0",1763096237278,0.04452303,141.77,141.74,3.17519947]
["bitfinex-derivatives","SOLF0:USTF0",1763096237475,0.04452303,141.77,141.74,0.04519947]
["bitfinex-derivatives","SOLF0:USTF0",1763096238876,0.04452303,141.77,141.74,3.17519947]
["bitfinex-derivatives","SOLF0:USTF0",1763096240076,6.42346021,141.84,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096240275,11.08687,141.83,141.81,1.75268219]
["bitfinex-derivatives","SOLF0:USTF0",1763096240579,6.42346021,141.86,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096240875,17.43590176,141.85,141.84,1.75231307]
["bitfinex-derivatives","SOLF0:USTF0",1763096241182,0.05134667,141.86,141.83,0.05110694]
["bitfinex-derivatives","SOLF0:USTF0",1763096241379,0.05134667,141.86,141.83,3.17462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096241380,0.05208837,141.86,141.83,3.17462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096241978,0.05208837,141.86,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096242278,11.13458056,141.86,141.83,0.04462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096242473,0.05208837,141.86,141.83,0.04462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096243080,0.05208837,141.86,141.83,3.17462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096244577,0.05208837,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096244975,0.05208837,141.86,141.84,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763096245177,0.05208837,141.86,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096245786,0.05208837,141.86,141.83,3.17462575]
["bitfinex-derivatives","SOLF0:USTF0",1763096246281,6.42346021,141.94,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096246482,11.07911195,141.93,141.91,1.75024077]
["bitfinex-derivatives","SOLF0:USTF0",1763096246682,11.07911195,141.92,141.91,1.75024077]
["bitfinex-derivatives","SOLF0:USTF0",1763096246883,11.07911195,141.92,141.86,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763096247084,5.7533164,141.91,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096247285,0.04653234,141.9,141.88,0.0518586]
["bitfinex-derivatives","SOLF0:USTF0",1763096249177,6.39203234,141.9,141.88,0.0518586]
["bitfinex-derivatives","SOLF0:USTF0",1763096249374,0.04653234,141.9,141.88,0.0518586]
["bitfinex-derivatives","SOLF0:USTF0",1763096249584,0.04653234,141.9,141.88,3.1818586]
["bitfinex-derivatives","SOLF0:USTF0",1763096250081,5.76072918,141.95,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096250283,6.42346021,142.01,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096250485,6.42346021,142.04,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096250687,11.07808061,142.03,142.01,1.74642876]
["bitfinex-derivatives","SOLF0:USTF0",1763096250981,0.05171992,142.03,142.02,1.74642876]
["bitfinex-derivatives","SOLF0:USTF0",1763096251178,5.81106947,142.03,142.01,0.04690741]
["bitfinex-derivatives","SOLF0:USTF0",1763096251378,0.05171992,142.03,142.02,1.74352045]
["bitfinex-derivatives","SOLF0:USTF0",1763096251583,5.80227998,142.03,142.02,1.74352045]
["bitfinex-derivatives","SOLF0:USTF0",1763096252285,1.4,142.02,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096252480,8.50977897,141.99,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096252785,11.05176437,141.98,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096252981,5.74725016,141.97,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763096253186,8.50977897,141.99,141.96,1.7415651]
["bitfinex-derivatives","SOLF0:USTF0",1763096253385,11.04150835,141.98,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096253583,6.344,141.93,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096254480,0.04645977,141.91,141.88,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763096255286,0.04645977,141.91,141.9,1.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1763096255590,0.04645977,141.91,141.88,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763096255783,0.04645977,141.91,141.9,1.7411011]
["bitfinex-derivatives","SOLF0:USTF0",1763096255986,0.04645977,141.91,141.88,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763096256189,0.04645977,141.91,141.9,1.74093662]
["bitfinex-derivatives","SOLF0:USTF0",1763096256488,0.04645977,141.91,141.88,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763096256690,11.02592731,141.9,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096256894,14.25339995,141.89,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096257086,12.09012098,141.88,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096257391,12.09012098,141.88,141.7,107.34947897]
["bitfinex-derivatives","SOLF0:USTF0",1763096257392,5.75056274,141.87,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096257587,0.05292214,141.83,141.81,0.04551848]
["bitfinex-derivatives","SOLF0:USTF0",1763096257791,0.0485227,141.83,141.81,0.04551848]
["bitfinex-derivatives","SOLF0:USTF0",1763096258493,0.0485227,141.83,141.82,1.74223766]
["bitfinex-derivatives","SOLF0:USTF0",1763096258678,0.0485227,141.83,141.81,0.04551848]
["bitfinex-derivatives","SOLF0:USTF0",1763096259588,0.0485227,141.83,141.81,3.21551848]
["bitfinex-derivatives","SOLF0:USTF0",1763096259888,8.50977897,141.89,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096260092,8.50977897,141.89,141.87,1.74175551]
["bitfinex-derivatives","SOLF0:USTF0",1763096260293,13.79146732,141.92,141.88,1.74175551]
["bitfinex-derivatives","SOLF0:USTF0",1763096260585,5.75174521,141.91,141.89,1.74175551]
["bitfinex-derivatives","SOLF0:USTF0",1763096260786,8.50977897,141.92,141.9,1.74175551]
["bitfinex-derivatives","SOLF0:USTF0",1763096261083,5.75249345,141.91,141.9,0.04684915]
["bitfinex-derivatives","SOLF0:USTF0",1763096261290,5.75249345,141.91,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096261488,5.75149352,141.9,141.88,1.74132909]
["bitfinex-derivatives","SOLF0:USTF0",1763096261787,20.60687099,141.89,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096261986,14.85567897,141.89,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096262195,0.0469868,141.85,141.83,0.05285458]
["bitfinex-derivatives","SOLF0:USTF0",1763096262392,0.0469868,141.85,141.83,0.04752757]
["bitfinex-derivatives","SOLF0:USTF0",1763096262393,0.05186342,141.85,141.83,0.04752757]
["bitfinex-derivatives","SOLF0:USTF0",1763096263490,0.05186342,141.85,141.84,1.74185147]
["bitfinex-derivatives","SOLF0:USTF0",1763096264687,0.05186342,141.85,141.83,0.04752757]
["bitfinex-derivatives","SOLF0:USTF0",1763096265297,6.42346021,141.93,141.83,3.21752757]
["bitfinex-derivatives","SOLF0:USTF0",1763096265490,6.42346021,141.93,141.89,1.74156958]
["bitfinex-derivatives","SOLF0:USTF0",1763096265491,5.76795892,141.92,141.89,1.74156958]
["bitfinex-derivatives","SOLF0:USTF0",1763096265688,8.50977897,141.9,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096265982,5.28217924,141.91,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096266291,0.04440117,141.88,141.86,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1763096266492,0.04726442,141.88,141.86,3.21659568]
["bitfinex-derivatives","SOLF0:USTF0",1763096268891,0.04726442,141.88,141.86,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1763096269702,0.04726442,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096269999,5.81876941,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096270390,6.39376442,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096270588,0.04726442,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096270792,5.81876941,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096270988,0.04726442,141.88,141.87,1.74173052]
["bitfinex-derivatives","SOLF0:USTF0",1763096271395,0.04726442,141.88,141.87,1.74223825]
["bitfinex-derivatives","SOLF0:USTF0",1763096271594,0.04726442,141.88,141.86,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1763096271896,5.77105578,141.87,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096272097,5.2822592,141.89,141.85,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096272295,6.347,141.87,141.85,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096272497,5.2822592,141.89,141.85,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096272700,5.77167102,141.88,141.85,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096272903,6.39184796,141.88,141.85,1.79245227]
["bitfinex-derivatives","SOLF0:USTF0",1763096273094,6.39184796,141.88,141.86,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096273396,0.04534796,141.88,141.86,1.74250423]
["bitfinex-derivatives","SOLF0:USTF0",1763096273597,33.65257,141.87,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096273905,26.94849891,141.81,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096274109,11.05257,141.8,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096274298,5.7703108,141.79,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096274496,5.77191535,141.79,141.77,1.74343353]
["bitfinex-derivatives","SOLF0:USTF0",1763096274698,5.77191535,141.8,141.78,1.74343353]
["bitfinex-derivatives","SOLF0:USTF0",1763096274898,0.04501302,141.79,141.77,0.04920132]
["bitfinex-derivatives","SOLF0:USTF0",1763096275400,0.04501302,141.79,141.78,1.74306459]
["bitfinex-derivatives","SOLF0:USTF0",1763096276105,0.04501302,141.79,141.78,1.74304482]
["bitfinex-derivatives","SOLF0:USTF0",1763096276300,0.04501302,141.79,141.77,0.04920132]
["bitfinex-derivatives","SOLF0:USTF0",1763096277216,5.76624738,141.78,141.77,0.04920132]
["bitfinex-derivatives","SOLF0:USTF0",1763096277703,12.45907774,141.78,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096277999,5.76624738,141.77,141.75,1.74293028]
["bitfinex-derivatives","SOLF0:USTF0",1763096278202,6.3508,141.78,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096278504,5.76207923,141.77,141.76,1.74179948]
["bitfinex-derivatives","SOLF0:USTF0",1763096278696,5.76207923,141.77,141.75,0.04638232]
["bitfinex-derivatives","SOLF0:USTF0",1763096278901,5.76207923,141.76,141.75,0.05064636]
["bitfinex-derivatives","SOLF0:USTF0",1763096279097,12.11367923,141.76,141.75,0.05064636]
["bitfinex-derivatives","SOLF0:USTF0",1763096279301,7.18207923,141.76,141.75,0.05064636]
["bitfinex-derivatives","SOLF0:USTF0",1763096280209,5.76207923,141.76,141.75,0.05064636]
["bitfinex-derivatives","SOLF0:USTF0",1763096280503,5.76207923,141.76,141.6,111.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763096280504,1.42,141.76,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096280703,6.3533,141.73,141.71,1.74086561]
["bitfinex-derivatives","SOLF0:USTF0",1763096280906,5.92361627,141.72,141.71,1.74086561]
["bitfinex-derivatives","SOLF0:USTF0",1763096281098,5.92361627,141.72,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096281297,6.38655973,141.78,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763096281606,5.92216004,141.77,141.75,1.73924872]
["bitfinex-derivatives","SOLF0:USTF0",1763096281802,5.92216004,141.76,141.75,1.79038018]
["bitfinex-derivatives","SOLF0:USTF0",1763096281996,5.92216004,141.76,141.75,0.05113146]
["bitfinex-derivatives","SOLF0:USTF0",1763096282193,0.04614461,141.77,141.75,0.05113146]
["bitfinex-derivatives","SOLF0:USTF0",1763096282393,0.04614461,141.77,141.76,1.73854673]
["bitfinex-derivatives","SOLF0:USTF0",1763096282594,5.96711535,141.77,141.76,1.73854673]
["bitfinex-derivatives","SOLF0:USTF0",1763096283403,5.96711535,141.77,141.75,0.05113146]
["bitfinex-derivatives","SOLF0:USTF0",1763096283598,5.92097074,141.76,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096283797,5.92097074,141.75,141.72,1.73867853]
["bitfinex-derivatives","SOLF0:USTF0",1763096284007,5.91659121,141.74,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096284208,5.91659121,141.73,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096284407,5.91659121,141.72,141.64,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763096284710,0.05111304,141.69,141.67,0.05225254]
["bitfinex-derivatives","SOLF0:USTF0",1763096284900,0.05111304,141.69,141.67,3.37225254]
["bitfinex-derivatives","SOLF0:USTF0",1763096286707,0.05111304,141.69,141.67,9.72755254]
["bitfinex-derivatives","SOLF0:USTF0",1763096286915,0.05111304,141.69,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096287209,5.91648537,141.74,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096287411,14.21213918,141.76,141.73,1.73437795]
["bitfinex-derivatives","SOLF0:USTF0",1763096287713,5.91370085,141.75,141.73,1.73437795]
["bitfinex-derivatives","SOLF0:USTF0",1763096287911,5.91370085,141.74,141.73,1.73437795]
["bitfinex-derivatives","SOLF0:USTF0",1763096288614,5.91370085,141.74,141.72,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1763096288911,0.05347821,141.75,141.72,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1763096289102,5.91049693,141.74,141.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096289412,20.59869891,141.71,141.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096289611,33.49705666,141.7,141.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096289808,14.21213918,141.67,141.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096290112,6.40941729,141.63,141.62,1.73214785]
["bitfinex-derivatives","SOLF0:USTF0",1763096290303,0.05000565,141.64,141.61,0.05000077]
["bitfinex-derivatives","SOLF0:USTF0",1763096290611,0.05000565,141.64,141.63,1.73189538]
["bitfinex-derivatives","SOLF0:USTF0",1763096290813,0.05000565,141.64,141.61,3.45000077]
["bitfinex-derivatives","SOLF0:USTF0",1763096292503,6.38655973,141.7,141.61,3.45000077]
["bitfinex-derivatives","SOLF0:USTF0",1763096292810,6.38655973,141.68,141.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096293014,5.89705439,141.69,141.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096293015,6.38655973,141.66,141.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096293211,12.28361412,141.65,141.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096293406,0.04691826,141.62,141.59,3.44957921]
["bitfinex-derivatives","SOLF0:USTF0",1763096294004,6.38655973,141.68,141.59,3.44957921]
["bitfinex-derivatives","SOLF0:USTF0",1763096294312,12.2885925,141.67,141.66,1.72818894]
["bitfinex-derivatives","SOLF0:USTF0",1763096294513,18.6442925,141.67,141.66,1.72818894]
["bitfinex-derivatives","SOLF0:USTF0",1763096294713,18.6442925,141.67,141.59,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763096294714,14.41744574,141.67,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096295017,0.04831522,141.64,141.63,1.72759077]
["bitfinex-derivatives","SOLF0:USTF0",1763096295314,12.26592791,141.64,141.63,1.72759077]
["bitfinex-derivatives","SOLF0:USTF0",1763096295516,14.46576096,141.64,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096295711,5.90203277,141.63,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096296114,12.21447488,141.63,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096296315,12.21700715,141.63,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096296911,12.21700205,141.63,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096297110,5.90203277,141.63,141.62,3.44944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096298519,5.90203277,141.63,141.62,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1763096298714,5.90203277,141.63,141.4,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1763096298715,11.19582575,141.63,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096298915,6.32118143,141.6,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096299119,5.90203277,141.59,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096299312,5.90203277,141.58,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096299508,5.90203277,141.57,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096299809,8.4282419,141.61,141.54,3.45388835]
["bitfinex-derivatives","SOLF0:USTF0",1763096299810,5.95105465,141.56,141.54,3.45388835]
["bitfinex-derivatives","SOLF0:USTF0",1763096300005,5.90203277,141.55,141.54,3.44663746]
["bitfinex-derivatives","SOLF0:USTF0",1763096300820,12.2232142,141.55,141.54,0.04663746]
["bitfinex-derivatives","SOLF0:USTF0",1763096301314,14.33027467,141.55,141.54,0.04663746]
["bitfinex-derivatives","SOLF0:USTF0",1763096301522,5.90203277,141.55,141.54,0.04663746]
["bitfinex-derivatives","SOLF0:USTF0",1763096301711,6.3619,141.54,141.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096301913,6.31661627,141.5,141.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096302223,5.90203277,141.49,141.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096302517,5.90203277,141.48,141.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096302818,6.31661627,141.52,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096303016,6.31661627,141.5,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096303427,6.31661627,141.51,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096304010,6.31661627,141.51,141.48,3.44854519]
["bitfinex-derivatives","SOLF0:USTF0",1763096304011,0.05052983,141.5,141.48,3.44854519]
["bitfinex-derivatives","SOLF0:USTF0",1763096304222,0.05064101,141.5,141.48,3.45047913]
["bitfinex-derivatives","SOLF0:USTF0",1763096305022,0.05064101,141.5,141.48,9.81437913]
["bitfinex-derivatives","SOLF0:USTF0",1763096305216,6.31661627,141.53,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096305422,6.31661627,141.54,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096305625,6.31661627,141.54,141.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096305818,6.31661627,141.53,141.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096306026,6.31661627,141.51,141.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096306223,6.31661627,141.5,141.48,0.05124983]
["bitfinex-derivatives","SOLF0:USTF0",1763096306521,0.05185862,141.51,141.48,3.45124983]
["bitfinex-derivatives","SOLF0:USTF0",1763096306831,0.05185862,141.51,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096307426,0.05185862,141.51,141.49,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763096307621,0.05185862,141.51,141.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096307814,5.502e-05,141.55,141.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096308126,14.83358314,141.63,141.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096308421,2.44,141.6,141.59,1.72300195]
["bitfinex-derivatives","SOLF0:USTF0",1763096308624,7.71507121,141.6,141.59,1.72300195]
["bitfinex-derivatives","SOLF0:USTF0",1763096308923,8.7992,141.59,141.58,0.05277637]
["bitfinex-derivatives","SOLF0:USTF0",1763096309113,2.44,141.58,141.57,0.04948505]
["bitfinex-derivatives","SOLF0:USTF0",1763096309319,2.44,141.58,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096309320,2.44,141.57,141.56,0.04847874]
["bitfinex-derivatives","SOLF0:USTF0",1763096309517,8.8009,141.56,141.55,0.04928616]
["bitfinex-derivatives","SOLF0:USTF0",1763096309716,8.8009,141.56,141.54,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763096309916,8.8459494,141.56,141.55,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096310116,2.44,141.55,141.54,0.05413846]
["bitfinex-derivatives","SOLF0:USTF0",1763096310319,7.71249321,141.55,141.54,0.05413846]
["bitfinex-derivatives","SOLF0:USTF0",1763096311926,0.44586154,141.54,141.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096312127,2.44,141.55,141.53,1.72374277]
["bitfinex-derivatives","SOLF0:USTF0",1763096312519,8.8013,141.55,141.53,1.72374277]
["bitfinex-derivatives","SOLF0:USTF0",1763096313020,8.8013,141.55,141.53,3.44670993]
["bitfinex-derivatives","SOLF0:USTF0",1763096313021,0.04780335,141.55,141.53,3.44670993]
["bitfinex-derivatives","SOLF0:USTF0",1763096314320,0.04780335,141.55,141.53,0.04670993]
["bitfinex-derivatives","SOLF0:USTF0",1763096314729,5.49548264,141.54,141.53,0.04670993]
["bitfinex-derivatives","SOLF0:USTF0",1763096315923,0.04780335,141.55,141.53,3.48670993]
["bitfinex-derivatives","SOLF0:USTF0",1763096317631,16.66213918,141.63,141.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096317928,10.8062565,141.62,141.6,1.73162511]
["bitfinex-derivatives","SOLF0:USTF0",1763096318124,10.8062565,141.61,141.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096318326,10.8062565,141.6,141.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096318526,2.45,141.66,141.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096318726,5.30709414,141.65,141.64,1.73337627]
["bitfinex-derivatives","SOLF0:USTF0",1763096318927,5.30709414,141.65,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096319128,5.30709414,141.64,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096319327,90.34,141.67,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096319529,90.34,141.67,141.66,1.73406575]
["bitfinex-derivatives","SOLF0:USTF0",1763096319724,95.65149102,141.67,141.63,3.48928123]
["bitfinex-derivatives","SOLF0:USTF0",1763096320030,0.04788575,141.68,141.63,3.48928123]
["bitfinex-derivatives","SOLF0:USTF0",1763096320233,5.31305518,141.67,141.63,3.48928123]
["bitfinex-derivatives","SOLF0:USTF0",1763096320431,0.04788575,141.68,141.63,3.48928123]
["bitfinex-derivatives","SOLF0:USTF0",1763096320736,0.04788575,141.68,141.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096321133,0.04788575,141.68,141.66,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763096321334,0.04788575,141.68,141.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096321834,12.59222337,141.75,141.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096322033,5.3152837,141.74,141.73,1.73526032]
["bitfinex-derivatives","SOLF0:USTF0",1763096322233,5.3152837,141.74,141.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096322532,5.3152837,141.73,141.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096322734,5.3152837,141.72,141.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096322932,5.36709426,141.71,141.69,3.49025114]
["bitfinex-derivatives","SOLF0:USTF0",1763096323129,0.0470276,141.71,141.69,0.05154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096323531,5.31837,141.7,141.69,0.05154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096324330,5.32192939,141.7,141.69,0.05154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096324534,5.32225334,141.7,141.69,3.49154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096324735,0.0470276,141.71,141.69,3.49154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096325239,5.32224535,141.7,141.69,3.49154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096325938,5.32224535,141.7,141.69,0.05154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096326131,5.32224535,141.7,141.69,3.49154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096326436,0.0470276,141.71,141.69,3.49154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096326826,7.77130614,141.7,141.69,0.05154253]
["bitfinex-derivatives","SOLF0:USTF0",1763096327032,7.77130614,141.7,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096327033,7.77130614,141.7,141.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096327235,7.8210276,141.71,141.68,1.73644775]
["bitfinex-derivatives","SOLF0:USTF0",1763096327236,5.32130614,141.69,141.68,1.73644775]
["bitfinex-derivatives","SOLF0:USTF0",1763096327436,5.32130614,141.69,141.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096327735,12.59222337,141.75,141.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096327936,2.45,141.73,141.71,1.73688187]
["bitfinex-derivatives","SOLF0:USTF0",1763096328130,2.45,141.71,141.7,1.73759589]
["bitfinex-derivatives","SOLF0:USTF0",1763096328334,7.77364503,141.71,141.7,1.73759589]
["bitfinex-derivatives","SOLF0:USTF0",1763096328927,2.45,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096329128,5.32364503,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096329631,0.05240317,141.72,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096329823,5.32769597,141.71,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096330028,0.05240317,141.72,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096330432,5.52551839,141.71,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096330634,0.05240317,141.72,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096331138,0.05240317,141.72,141.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096332232,0.05240317,141.72,141.68,3.49171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096333036,2.50240317,141.72,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096333232,2.45,141.7,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096333630,8.8046,141.7,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096333831,7.97058123,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096334035,13.29400056,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096334333,10.84400056,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096335040,5.32464594,141.71,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096335227,8.57505015,141.72,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096335431,13.29386961,141.71,141.7,1.73751144]
["bitfinex-derivatives","SOLF0:USTF0",1763096335638,2.45,141.7,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096335836,7.96984601,141.69,141.68,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763096336143,13.29171317,141.69,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096336333,10.84171317,141.68,141.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096336646,8.8049,141.69,141.67,1.73779446]
["bitfinex-derivatives","SOLF0:USTF0",1763096336837,2.45,141.71,141.68,1.73779446]
["bitfinex-derivatives","SOLF0:USTF0",1763096337040,2.45,141.71,141.69,1.73757757]
["bitfinex-derivatives","SOLF0:USTF0",1763096337041,10.84808104,141.7,141.69,1.73757757]
["bitfinex-derivatives","SOLF0:USTF0",1763096337440,0.0504867,141.71,141.68,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1763096337640,0.0504867,141.71,141.7,1.73739193]
["bitfinex-derivatives","SOLF0:USTF0",1763096337834,0.0504867,141.71,141.68,3.49144359]
["bitfinex-derivatives","SOLF0:USTF0",1763096338533,2.5004867,141.71,141.68,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1763096338732,8.8542867,141.71,141.7,1.73675153]
["bitfinex-derivatives","SOLF0:USTF0",1763096339037,2.45,141.7,141.68,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1763096339437,2.45,141.69,141.68,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1763096339637,13.25329278,141.69,141.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096339841,10.80127703,141.68,141.66,1.73719363]
["bitfinex-derivatives","SOLF0:USTF0",1763096340035,2.45,141.67,141.66,1.73719363]
["bitfinex-derivatives","SOLF0:USTF0",1763096340239,2.45,141.67,141.61,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763096340739,0.04481253,141.65,141.63,0.05194553]
["bitfinex-derivatives","SOLF0:USTF0",1763096341838,10.80300409,141.71,141.63,3.49194553]
["bitfinex-derivatives","SOLF0:USTF0",1763096342036,5.32070247,141.72,141.69,1.73670857]
["bitfinex-derivatives","SOLF0:USTF0",1763096342232,11.01264698,141.77,141.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096342543,102.99222337,141.81,141.73,1.39761846]
["bitfinex-derivatives","SOLF0:USTF0",1763096342544,2.49,141.75,141.73,1.39761846]
["bitfinex-derivatives","SOLF0:USTF0",1763096342737,13.29482439,141.74,141.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763096342942,0.04440804,141.71,141.69,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1763096343148,2.53440804,141.71,141.69,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1763096343743,0.04440804,141.71,141.69,3.30070272]
["bitfinex-derivatives","SOLF0:USTF0",1763096344241,2.49,141.76,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096344437,2.49,141.74,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096344643,11.01264698,141.74,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096345045,2.54308101,141.71,141.69,0.04762791]
["bitfinex-derivatives","SOLF0:USTF0",1763096345348,2.54349069,141.71,141.69,0.04707956]
["bitfinex-derivatives","SOLF0:USTF0",1763096345542,2.49,141.7,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096345847,2.49,141.69,141.68,1.73506137]
["bitfinex-derivatives","SOLF0:USTF0",1763096346147,8.845,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096346338,8.845,141.69,141.68,1.73541339]
["bitfinex-derivatives","SOLF0:USTF0",1763096346538,8.845,141.69,141.67,0.04504849]
["bitfinex-derivatives","SOLF0:USTF0",1763096346734,8.845,141.69,141.67,0.05287681]
["bitfinex-derivatives","SOLF0:USTF0",1763096346735,2.53715703,141.69,141.67,0.05287681]
["bitfinex-derivatives","SOLF0:USTF0",1763096346945,11.01264698,141.68,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096347639,0.04715703,141.69,141.67,1.7365974]
["bitfinex-derivatives","SOLF0:USTF0",1763096347844,0.04715703,141.69,141.68,5.1565974]
["bitfinex-derivatives","SOLF0:USTF0",1763096348042,19.34884051,141.75,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096348245,2.49,141.73,141.72,1.68943855]
["bitfinex-derivatives","SOLF0:USTF0",1763096348746,8.8435,141.72,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096349050,0.04524042,141.69,141.67,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096349339,0.04524042,141.69,141.67,3.46657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096349942,0.04524042,141.69,141.67,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096351040,2.53524042,141.69,141.67,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096351545,0.04524042,141.69,141.67,3.46657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096352254,0.04524042,141.69,141.67,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096354046,0.04524042,141.69,141.67,3.46657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096355149,0.04524042,141.69,141.67,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096356854,0.04524042,141.69,141.67,3.46657741]
["bitfinex-derivatives","SOLF0:USTF0",1763096357552,19.49038205,141.76,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096357553,2.49,141.76,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096357746,13.3853607,141.75,141.73,1.74566231]
["bitfinex-derivatives","SOLF0:USTF0",1763096357952,10.8953607,141.74,141.73,1.74566231]
["bitfinex-derivatives","SOLF0:USTF0",1763096358158,10.96773507,141.8,141.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096358453,2.49,141.81,141.78,1.74566231]
["bitfinex-derivatives","SOLF0:USTF0",1763096358649,2.49,141.81,141.76,0.05273626]
["bitfinex-derivatives","SOLF0:USTF0",1763096358650,2.53696585,141.81,141.79,1.74566231]
["bitfinex-derivatives","SOLF0:USTF0",1763096358851,2.53696585,141.81,141.78,1.74566231]
["bitfinex-derivatives","SOLF0:USTF0",1763096359153,2.35,141.77,141.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096359354,2.35,141.75,141.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096359551,2.35,141.75,141.68,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1763096359762,2.35,141.76,141.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096359947,2.35,141.75,141.74,1.74769093]
["bitfinex-derivatives","SOLF0:USTF0",1763096360754,0.05387766,141.76,141.74,1.74769093]
["bitfinex-derivatives","SOLF0:USTF0",1763096360952,0.05387766,141.76,141.75,1.74769093]
["bitfinex-derivatives","SOLF0:USTF0",1763096361347,2.40387766,141.76,141.75,1.74769093]
["bitfinex-derivatives","SOLF0:USTF0",1763096361553,2.35,141.75,141.74,1.74769093]
["bitfinex-derivatives","SOLF0:USTF0",1763096361759,10.89989675,141.75,141.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096362050,6.3531,141.73,141.66,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763096362253,8.54989675,141.74,141.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096362455,6.3531,141.73,141.67,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763096362657,17.25299675,141.73,141.72,1.75327967]
["bitfinex-derivatives","SOLF0:USTF0",1763096363058,10.89989675,141.73,141.72,1.75327967]
["bitfinex-derivatives","SOLF0:USTF0",1763096363559,2.35,141.71,141.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096363762,8.56005375,141.7,141.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096364256,10.91005375,141.71,141.64,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763096364458,8.56005375,141.72,141.7,1.75568622]
["bitfinex-derivatives","SOLF0:USTF0",1763096364657,2.35,141.71,141.7,0.04876505]
["bitfinex-derivatives","SOLF0:USTF0",1763096364854,2.35,141.71,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096365060,10.91507323,141.7,141.69,1.7557262]
["bitfinex-derivatives","SOLF0:USTF0",1763096365860,10.96094948,141.71,141.69,1.7557262]
["bitfinex-derivatives","SOLF0:USTF0",1763096366052,8.61094948,141.71,141.7,1.7557262]
["bitfinex-derivatives","SOLF0:USTF0",1763096366362,6.3547,141.69,141.68,0.04604764]
["bitfinex-derivatives","SOLF0:USTF0",1763096366855,8.7047,141.69,141.68,0.04604764]
["bitfinex-derivatives","SOLF0:USTF0",1763096367057,8.7047,141.69,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096367058,8.7053,141.68,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096367260,2.35,141.67,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096367953,0.04956604,141.66,141.64,3.46444766]
["bitfinex-derivatives","SOLF0:USTF0",1763096369060,2.39956604,141.66,141.64,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1763096369461,0.04956604,141.66,141.64,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1763096369656,2.39956604,141.66,141.64,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1763096370255,13.18111647,141.65,141.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096370458,0.04956604,141.66,141.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096370649,10.83067464,141.65,141.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096370849,0.04956604,141.66,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096371053,6.42168775,141.7,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096371254,0.04773959,141.68,141.66,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763096371454,0.04469046,141.68,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096371650,19.43637113,141.75,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096371651,10.83727437,141.72,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096371856,114.03272761,141.79,141.62,107.42034698]
["bitfinex-derivatives","SOLF0:USTF0",1763096371857,8.77168775,141.76,141.62,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1763096372063,13.18701886,141.75,141.74,1.75439001]
["bitfinex-derivatives","SOLF0:USTF0",1763096372264,13.18701886,141.75,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763096372560,0.04457094,141.72,141.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1763096372966,10.84205752,141.71,141.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1763096373164,5.31553255,141.71,141.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1763096373654,0.04457094,141.72,141.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1763096374165,0.04457094,141.72,141.7,3.18898209]
["bitfinex-derivatives","SOLF0:USTF0",1763096374363,2.34,141.79,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096374567,10.84424931,141.78,141.77,1.75377969]
["bitfinex-derivatives","SOLF0:USTF0",1763096374770,5.31642304,141.78,141.75,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763096374963,8.76168775,141.82,141.75,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763096375159,8.76168775,141.82,141.65,98.874]
["bitfinex-derivatives","SOLF0:USTF0",1763096375160,2.34,141.8,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096375360,0.05379546,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096375565,0.05375874,141.77,141.75,3.19078616]
["bitfinex-derivatives","SOLF0:USTF0",1763096375762,0.05375874,141.77,141.75,9.54248616]
["bitfinex-derivatives","SOLF0:USTF0",1763096376472,0.05375874,141.77,141.75,3.19078616]
["bitfinex-derivatives","SOLF0:USTF0",1763096377366,2.39375874,141.77,141.75,0.05078616]
["bitfinex-derivatives","SOLF0:USTF0",1763096377563,10.83111496,141.76,141.75,0.05078616]
["bitfinex-derivatives","SOLF0:USTF0",1763096377766,5.30330794,141.76,141.75,0.05078616]
["bitfinex-derivatives","SOLF0:USTF0",1763096377961,7.64330794,141.76,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096378165,0.05375874,141.77,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096378373,5.30311104,141.76,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096378569,0.05375874,141.77,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096378872,13.17001134,141.76,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096379071,5.30313256,141.75,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096379274,2.34,141.76,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096379467,0.05375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096379669,0.05375874,141.77,141.76,1.75066557]
["bitfinex-derivatives","SOLF0:USTF0",1763096379864,0.05375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096380066,0.05375874,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096380262,0.05375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096381866,0.05375874,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096382067,0.05375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096382676,0.05375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096382677,2.39375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096382876,5.29948494,141.76,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096383077,2.39375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096384079,0.05375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096384675,2.39375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096385976,2.39375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096386280,8.74505874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096386478,2.34,141.76,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096386980,8.6918,141.76,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096387482,2.34,141.76,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096387878,0.05375874,141.77,141.73,3.18548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096389986,0.05375874,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096390480,0.05375874,141.77,141.75,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763096390682,0.05375874,141.77,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096391381,0.05375874,141.77,141.73,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763096391585,0.05375874,141.77,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096392988,0.05375874,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096393590,0.05375874,141.77,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096393790,2.34,141.82,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096394686,2.34,141.82,141.81,1.74719053]
["bitfinex-derivatives","SOLF0:USTF0",1763096394987,0.04886793,141.83,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096395189,2.34,141.91,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096395494,2.34,141.89,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096395790,2.34,141.89,141.82,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763096395990,2.34,141.89,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096396190,0.04963882,141.86,141.84,0.04681913]
["bitfinex-derivatives","SOLF0:USTF0",1763096396384,0.04809895,141.86,141.84,3.18497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096397691,0.04809895,141.86,141.84,9.53277286]
["bitfinex-derivatives","SOLF0:USTF0",1763096398090,0.04809895,141.86,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096399292,0.04809895,141.86,141.84,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096399890,0.04809895,141.86,141.84,3.18497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096400090,0.04809895,141.86,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096400394,0.04809895,141.86,141.84,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096400695,0.04809895,141.86,141.84,3.18497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096400896,0.04809895,141.86,141.84,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096401096,2.38809895,141.86,141.84,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1763096401295,2.38809895,141.86,141.75,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096401296,2.34,141.84,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096401492,2.34,141.83,141.82,1.74028837]
["bitfinex-derivatives","SOLF0:USTF0",1763096401693,2.34,141.82,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096402185,0.05413058,141.8,141.78,0.05066273]
["bitfinex-derivatives","SOLF0:USTF0",1763096402588,0.05413058,141.8,141.78,3.19066273]
["bitfinex-derivatives","SOLF0:USTF0",1763096402989,5.53001168,141.85,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096403190,2.34,141.86,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763096403390,7.85925317,141.88,141.79,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763096403591,2.33,141.86,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096403799,0.59,141.84,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096403994,0.05413084,141.81,141.79,0.04660846]
["bitfinex-derivatives","SOLF0:USTF0",1763096404200,0.59,141.81,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096404492,91.5269506,141.94,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096404493,9.20372415,141.94,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096404696,6.17868038,141.93,141.9,1.73897527]
["bitfinex-derivatives","SOLF0:USTF0",1763096404888,6.17896855,141.92,141.91,1.73897527]
["bitfinex-derivatives","SOLF0:USTF0",1763096405094,6.17896855,141.92,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096405294,6.17896855,141.92,141.91,1.73795818]
["bitfinex-derivatives","SOLF0:USTF0",1763096405295,0.64,141.92,141.91,1.73795818]
["bitfinex-derivatives","SOLF0:USTF0",1763096405500,0.64,141.91,141.9,1.79181077]
["bitfinex-derivatives","SOLF0:USTF0",1763096405702,0.64,141.91,141.9,0.05385259]
["bitfinex-derivatives","SOLF0:USTF0",1763096405886,0.64,141.91,141.9,1.79162431]
["bitfinex-derivatives","SOLF0:USTF0",1763096406092,0.64,141.91,141.9,0.05385259]
["bitfinex-derivatives","SOLF0:USTF0",1763096406293,0.64,141.91,141.9,1.79091311]
["bitfinex-derivatives","SOLF0:USTF0",1763096406591,0.64,141.91,141.9,0.05385259]
["bitfinex-derivatives","SOLF0:USTF0",1763096406792,0.64,141.91,141.9,1.79068572]
["bitfinex-derivatives","SOLF0:USTF0",1763096406994,0.64,141.91,141.9,0.05385259]
["bitfinex-derivatives","SOLF0:USTF0",1763096407189,0.68781874,141.93,141.9,0.05385259]
["bitfinex-derivatives","SOLF0:USTF0",1763096407391,10.76462913,141.92,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096407592,6.3469,141.87,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763096407901,14.23250276,141.85,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096408098,10.76462913,141.84,141.76,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763096408290,14.23250276,141.85,141.76,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763096408489,10.77031364,141.84,141.82,1.73719982]
["bitfinex-derivatives","SOLF0:USTF0",1763096408688,0.05156571,141.84,141.82,1.78462361]
["bitfinex-derivatives","SOLF0:USTF0",1763096409203,0.05156571,141.84,141.82,0.04742379]
["bitfinex-derivatives","SOLF0:USTF0",1763096409805,0.05156571,141.84,141.83,1.7374055]
["bitfinex-derivatives","SOLF0:USTF0",1763096409995,0.05156571,141.84,141.82,0.04742379]
["bitfinex-derivatives","SOLF0:USTF0",1763096412493,0.05156571,141.84,141.82,3.37742379]
["bitfinex-derivatives","SOLF0:USTF0",1763096412699,22.79622691,141.93,141.82,3.37742379]
["bitfinex-derivatives","SOLF0:USTF0",1763096412991,12.84008063,141.95,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096412992,10.78627122,141.92,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096413298,5.5206695,141.91,141.9,1.73917846]
["bitfinex-derivatives","SOLF0:USTF0",1763096413708,0.04935266,141.92,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096413902,0.04935266,141.92,141.9,3.38002259]
["bitfinex-derivatives","SOLF0:USTF0",1763096413903,0.04442747,141.92,141.9,3.38002259]
["bitfinex-derivatives","SOLF0:USTF0",1763096414201,10.78341141,141.96,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096414401,10.7848623,141.95,141.94,1.73785187]
["bitfinex-derivatives","SOLF0:USTF0",1763096414600,10.7848623,141.95,141.93,1.73785187]
["bitfinex-derivatives","SOLF0:USTF0",1763096414906,5.26601573,141.96,141.94,1.73894835]
["bitfinex-derivatives","SOLF0:USTF0",1763096415103,0.04791883,141.96,141.95,1.73894835]
["bitfinex-derivatives","SOLF0:USTF0",1763096415304,0.04791883,141.96,141.94,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1763096415305,10.83226407,141.96,141.94,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1763096415502,0.04791883,141.96,141.95,1.73934505]
["bitfinex-derivatives","SOLF0:USTF0",1763096415696,10.83676456,141.96,141.95,1.73934505]
["bitfinex-derivatives","SOLF0:USTF0",1763096416107,10.83676456,141.96,141.94,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1763096416302,10.78884573,141.95,141.94,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1763096416707,12.18884573,141.95,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096416908,10.78884573,141.94,141.92,1.73975605]
["bitfinex-derivatives","SOLF0:USTF0",1763096417113,10.7890906,141.93,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096417303,91.4663885,141.97,141.92,1.73926743]
["bitfinex-derivatives","SOLF0:USTF0",1763096417504,10.786898,141.96,141.93,1.73926743]
["bitfinex-derivatives","SOLF0:USTF0",1763096417701,10.786898,141.95,141.93,1.78955237]
["bitfinex-derivatives","SOLF0:USTF0",1763096417909,5.51964343,141.94,141.93,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096418106,0.05044353,141.96,141.93,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096418307,5.51759726,141.95,141.93,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096418507,0.05044353,141.96,141.93,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096418813,5.51956895,141.95,141.93,3.38028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096419007,0.05044353,141.96,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096419409,0.05044353,141.96,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096419608,5.26765611,142.0,141.93,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1763096419810,10.78596035,141.99,141.98,1.73786636]
["bitfinex-derivatives","SOLF0:USTF0",1763096420310,10.78596035,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096420311,5.51830424,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096420505,0.04767115,141.98,141.95,0.04487062]
["bitfinex-derivatives","SOLF0:USTF0",1763096420817,0.04767115,141.98,141.95,3.37979351]
["bitfinex-derivatives","SOLF0:USTF0",1763096420818,0.04650156,141.98,141.95,3.37979351]
["bitfinex-derivatives","SOLF0:USTF0",1763096421211,0.04650156,141.98,141.97,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763096421711,10.7729781,142.01,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096421904,8.56372415,142.06,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096422111,10.76751746,142.05,142.02,1.73479839]
["bitfinex-derivatives","SOLF0:USTF0",1763096422407,10.76751746,142.04,142.02,1.73479839]
["bitfinex-derivatives","SOLF0:USTF0",1763096422606,22.79622691,142.08,142.03,1.73479839]
["bitfinex-derivatives","SOLF0:USTF0",1763096422910,10.80428702,142.07,142.04,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1763096423211,10.75640457,142.06,142.04,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1763096423511,10.75640457,142.05,142.04,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1763096423704,10.75640457,142.05,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096423911,10.75640457,142.04,142.01,1.73205778]
["bitfinex-derivatives","SOLF0:USTF0",1763096424106,10.75640457,142.03,142.02,1.73205778]
["bitfinex-derivatives","SOLF0:USTF0",1763096424310,10.75640457,142.03,142.01,1.53317487]
["bitfinex-derivatives","SOLF0:USTF0",1763096424511,10.75640457,142.02,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096424713,0.05187672,142.0,141.98,0.0453792]
["bitfinex-derivatives","SOLF0:USTF0",1763096424912,0.04623422,142.0,141.98,0.0453792]
["bitfinex-derivatives","SOLF0:USTF0",1763096425114,5.49825266,141.99,141.98,0.0453792]
["bitfinex-derivatives","SOLF0:USTF0",1763096425618,10.74266574,141.99,141.98,0.0453792]
["bitfinex-derivatives","SOLF0:USTF0",1763096425917,12.14266574,141.99,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096426218,6.343,141.96,141.93,1.73141637]
["bitfinex-derivatives","SOLF0:USTF0",1763096426411,10.74266574,141.95,141.93,1.73141637]
["bitfinex-derivatives","SOLF0:USTF0",1763096426603,10.74266574,141.94,141.93,1.73141637]
["bitfinex-derivatives","SOLF0:USTF0",1763096426809,10.74266574,141.94,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096427004,0.0485728,141.9,141.88,3.37805126]
["bitfinex-derivatives","SOLF0:USTF0",1763096427206,0.04799738,141.9,141.88,3.38217866]
["bitfinex-derivatives","SOLF0:USTF0",1763096427418,10.74024878,141.95,141.88,3.38217866]
["bitfinex-derivatives","SOLF0:USTF0",1763096427603,5.24452881,141.98,141.92,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763096427808,10.74423993,141.97,141.95,1.73233413]
["bitfinex-derivatives","SOLF0:USTF0",1763096428120,5.24476831,142.0,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096428310,10.74433918,141.99,141.98,1.73178034]
["bitfinex-derivatives","SOLF0:USTF0",1763096429005,10.74433918,141.99,141.97,0.05315341]
["bitfinex-derivatives","SOLF0:USTF0",1763096429317,5.49957087,141.98,141.97,0.05315341]
["bitfinex-derivatives","SOLF0:USTF0",1763096430414,10.74445413,141.98,141.97,0.05315341]
["bitfinex-derivatives","SOLF0:USTF0",1763096431816,10.69859009,141.98,141.97,0.05315341]
["bitfinex-derivatives","SOLF0:USTF0",1763096432312,5.45370683,141.98,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096432616,14.23250276,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096432821,10.70427055,142.01,141.98,1.73408919]
["bitfinex-derivatives","SOLF0:USTF0",1763096433121,10.70427055,142.0,141.96,1.73408919]
["bitfinex-derivatives","SOLF0:USTF0",1763096433320,10.74936737,141.99,141.97,1.78694378]
["bitfinex-derivatives","SOLF0:USTF0",1763096433511,10.74936737,141.99,141.97,0.05285459]
["bitfinex-derivatives","SOLF0:USTF0",1763096433512,10.70427055,141.98,141.97,0.05285459]
["bitfinex-derivatives","SOLF0:USTF0",1763096433912,12.84008063,142.05,141.97,0.05285459]
["bitfinex-derivatives","SOLF0:USTF0",1763096433913,8.56372415,142.04,141.97,3.27285459]
["bitfinex-derivatives","SOLF0:USTF0",1763096434132,3.11,142.06,141.99,1.73495057]
["bitfinex-derivatives","SOLF0:USTF0",1763096434424,3.11,142.08,142.04,1.73495057]
["bitfinex-derivatives","SOLF0:USTF0",1763096434616,8.56372415,142.1,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096434923,15.95008063,142.12,142.05,4.95447245]
["bitfinex-derivatives","SOLF0:USTF0",1763096434924,11.67372415,142.12,142.05,4.95447245]
["bitfinex-derivatives","SOLF0:USTF0",1763096435222,0.05208981,142.1,142.08,1.73421583]
["bitfinex-derivatives","SOLF0:USTF0",1763096435425,0.05208981,142.1,142.07,3.26947724]
["bitfinex-derivatives","SOLF0:USTF0",1763096435717,0.05208981,142.1,142.07,0.04947724]
["bitfinex-derivatives","SOLF0:USTF0",1763096436218,0.05208981,142.1,142.07,3.26947724]
["bitfinex-derivatives","SOLF0:USTF0",1763096436422,0.05208981,142.1,142.07,0.04947724]
["bitfinex-derivatives","SOLF0:USTF0",1763096437518,0.05208981,142.1,142.07,3.26947724]
["bitfinex-derivatives","SOLF0:USTF0",1763096437914,90.18,142.15,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096438117,90.18,142.15,142.14,1.73027601]
["bitfinex-derivatives","SOLF0:USTF0",1763096438311,90.18,142.15,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096439015,0.05273336,142.13,142.11,3.27316048]
["bitfinex-derivatives","SOLF0:USTF0",1763096439215,0.05273336,142.13,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096439622,3.11,142.14,142.11,0.04991527]
["bitfinex-derivatives","SOLF0:USTF0",1763096439811,3.11,142.14,142.13,1.62474015]
["bitfinex-derivatives","SOLF0:USTF0",1763096440011,14.23250276,142.16,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096440012,3.11,142.13,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096440219,3.11,142.1,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096440417,3.11,142.09,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096440925,3.11,142.08,142.05,1.72774852]
["bitfinex-derivatives","SOLF0:USTF0",1763096441122,3.15828101,142.08,142.05,1.77807721]
["bitfinex-derivatives","SOLF0:USTF0",1763096441318,3.15828101,142.08,142.05,0.05032869]
["bitfinex-derivatives","SOLF0:USTF0",1763096441824,3.11,142.07,142.05,0.05032869]
["bitfinex-derivatives","SOLF0:USTF0",1763096442023,3.11,142.05,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096442216,3.11,142.03,142.0,1.72797538]
["bitfinex-derivatives","SOLF0:USTF0",1763096442420,3.11,142.03,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096442719,3.11,142.01,141.97,1.72843828]
["bitfinex-derivatives","SOLF0:USTF0",1763096442922,3.15966834,142.0,141.98,0.05003808]
["bitfinex-derivatives","SOLF0:USTF0",1763096443125,3.15845079,142.0,141.98,0.0466871]
["bitfinex-derivatives","SOLF0:USTF0",1763096443520,0.04845079,142.0,141.98,0.0466871]
["bitfinex-derivatives","SOLF0:USTF0",1763096444020,3.11,142.04,141.98,3.2666871]
["bitfinex-derivatives","SOLF0:USTF0",1763096444220,102.96008063,142.1,142.01,1.72837947]
["bitfinex-derivatives","SOLF0:USTF0",1763096444221,3.11,142.05,142.01,1.72837947]
["bitfinex-derivatives","SOLF0:USTF0",1763096444421,3.11,142.03,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096444722,3.11,142.02,141.99,1.72877426]
["bitfinex-derivatives","SOLF0:USTF0",1763096444924,8.48680019,142.06,142.0,1.72877426]
["bitfinex-derivatives","SOLF0:USTF0",1763096444925,11.59680019,142.06,142.0,1.72877426]
["bitfinex-derivatives","SOLF0:USTF0",1763096445121,0.05125168,142.04,142.02,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1763096445325,3.16125168,142.04,142.02,0.04789974]
["bitfinex-derivatives","SOLF0:USTF0",1763096445927,13.69367817,142.03,142.02,0.04789974]
["bitfinex-derivatives","SOLF0:USTF0",1763096446729,5.42998455,142.03,142.02,0.04789974]
["bitfinex-derivatives","SOLF0:USTF0",1763096447631,5.42998455,142.03,142.02,3.26789974]
["bitfinex-derivatives","SOLF0:USTF0",1763096447831,5.16077168,142.07,142.02,3.26789974]
["bitfinex-derivatives","SOLF0:USTF0",1763096448022,5.16102294,142.09,142.05,1.72960267]
["bitfinex-derivatives","SOLF0:USTF0",1763096448225,90.12,142.1,142.06,4.94960267]
["bitfinex-derivatives","SOLF0:USTF0",1763096448526,5.1623488,142.09,142.07,1.72960267]
["bitfinex-derivatives","SOLF0:USTF0",1763096448720,90.12,142.1,142.08,1.72960267]
["bitfinex-derivatives","SOLF0:USTF0",1763096448920,90.16656809,142.1,142.09,1.72960267]
["bitfinex-derivatives","SOLF0:USTF0",1763096449121,90.16656809,142.1,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096449625,90.16656809,142.1,142.09,1.73024814]
["bitfinex-derivatives","SOLF0:USTF0",1763096449926,90.16656809,142.1,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096450132,3.11,142.09,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096450321,90.16656809,142.1,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096450523,90.16656809,142.1,142.09,1.73010837]
["bitfinex-derivatives","SOLF0:USTF0",1763096450726,93.27656809,142.1,142.09,1.58296486]
["bitfinex-derivatives","SOLF0:USTF0",1763096450924,3.11,142.09,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096451319,8.27321993,142.09,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096451731,90.16656809,142.1,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096452334,3.11,142.09,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096452530,8.27277212,142.09,142.08,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1763096452926,8.27277212,142.09,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096453121,3.11,142.09,142.07,1.72985554]
["bitfinex-derivatives","SOLF0:USTF0",1763096453322,5.16450466,142.08,142.06,1.73124831]
["bitfinex-derivatives","SOLF0:USTF0",1763096453537,3.11,142.09,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096453823,3.11,142.06,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096454020,11.59395072,142.02,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096454528,3.11,142.01,142.0,1.73319238]
["bitfinex-derivatives","SOLF0:USTF0",1763096454729,3.11,142.01,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096455125,0.04628919,141.98,141.95,0.05033381]
["bitfinex-derivatives","SOLF0:USTF0",1763096455720,0.04628919,141.98,141.95,3.27033381]
["bitfinex-derivatives","SOLF0:USTF0",1763096456924,8.48395072,142.02,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096457536,11.59395072,142.05,141.99,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763096457735,5.18096817,142.04,142.03,1.73804385]
["bitfinex-derivatives","SOLF0:USTF0",1763096458033,8.29096817,142.04,142.03,1.73804385]
["bitfinex-derivatives","SOLF0:USTF0",1763096458830,8.29096817,142.04,142.02,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096459027,5.18096817,142.03,142.02,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096459634,8.53420941,142.05,142.02,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096459936,13.76796447,142.04,142.02,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096460133,5.47267403,142.03,142.02,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096460734,7.403e-05,142.03,142.02,3.26969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096460940,0.05025869,142.05,142.02,3.26969376]
["bitfinex-derivatives","SOLF0:USTF0",1763096461351,0.05025869,142.05,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096461554,5.19070247,142.08,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096461740,16.97075091,142.15,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096461941,16.97075091,142.15,142.11,1.73897607]
["bitfinex-derivatives","SOLF0:USTF0",1763096462145,8.48395072,142.15,142.11,1.73897607]
["bitfinex-derivatives","SOLF0:USTF0",1763096462443,130.60730954,142.16,142.12,1.73897607]
["bitfinex-derivatives","SOLF0:USTF0",1763096462649,0.04863609,142.14,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096462851,0.05386899,142.15,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096463056,16.97075091,142.21,142.14,4.95862755]
["bitfinex-derivatives","SOLF0:USTF0",1763096463251,8.48395072,142.21,142.17,1.73862755]
["bitfinex-derivatives","SOLF0:USTF0",1763096463440,11.59680019,142.22,142.19,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763096463644,98.60680019,142.24,142.2,1.73705475]
["bitfinex-derivatives","SOLF0:USTF0",1763096463839,3.26,142.23,142.2,1.73705475]
["bitfinex-derivatives","SOLF0:USTF0",1763096464150,3.31274851,142.23,142.2,1.78884493]
["bitfinex-derivatives","SOLF0:USTF0",1763096464347,3.26,142.21,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763096464654,6.40074477,142.2,142.17,1.73525492]
["bitfinex-derivatives","SOLF0:USTF0",1763096464844,3.26,142.2,142.18,1.73525492]
["bitfinex-derivatives","SOLF0:USTF0",1763096465150,3.26,142.19,142.17,1.73525492]
["bitfinex-derivatives","SOLF0:USTF0",1763096465352,18.1933936,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096465548,18.1933936,142.19,142.17,1.78639869]
["bitfinex-derivatives","SOLF0:USTF0",1763096465549,0.04869811,142.19,142.17,1.78639869]
["bitfinex-derivatives","SOLF0:USTF0",1763096465745,3.30869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096466143,0.04869811,142.19,142.18,1.73341513]
["bitfinex-derivatives","SOLF0:USTF0",1763096466349,3.30869811,142.19,142.18,1.73341513]
["bitfinex-derivatives","SOLF0:USTF0",1763096466759,3.30869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096467050,0.04869811,142.19,142.18,1.73312195]
["bitfinex-derivatives","SOLF0:USTF0",1763096467257,0.04869811,142.19,142.17,9.56500307]
["bitfinex-derivatives","SOLF0:USTF0",1763096467944,3.26869811,142.19,142.18,1.73191013]
["bitfinex-derivatives","SOLF0:USTF0",1763096468148,3.26869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096468850,0.04869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096469454,3.26869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096469645,0.04869811,142.19,142.17,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1763096469852,0.04869811,142.19,142.18,1.73046832]
["bitfinex-derivatives","SOLF0:USTF0",1763096470156,6.37954019,142.27,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763096470467,3.22,142.31,142.23,8.05928885]
["bitfinex-derivatives","SOLF0:USTF0",1763096470647,3.22,142.31,142.26,1.72908885]
["bitfinex-derivatives","SOLF0:USTF0",1763096470852,3.22,142.31,142.27,1.72908885]
["bitfinex-derivatives","SOLF0:USTF0",1763096471050,3.22,142.31,142.28,1.72829257]
["bitfinex-derivatives","SOLF0:USTF0",1763096471355,3.26808118,142.3,142.28,1.78111619]
["bitfinex-derivatives","SOLF0:USTF0",1763096471553,3.26808118,142.3,142.28,0.05282362]
["bitfinex-derivatives","SOLF0:USTF0",1763096471752,3.26808118,142.3,142.28,1.77955124]
["bitfinex-derivatives","SOLF0:USTF0",1763096471956,1.3344348,142.35,142.29,1.7267074]
["bitfinex-derivatives","SOLF0:USTF0",1763096472253,1.3344348,142.35,142.31,1.7267074]
["bitfinex-derivatives","SOLF0:USTF0",1763096472461,1.3344348,142.35,142.33,1.7267074]
["bitfinex-derivatives","SOLF0:USTF0",1763096472758,5.40563862,142.34,142.26,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763096472963,8.62563862,142.33,142.32,1.6707219]
["bitfinex-derivatives","SOLF0:USTF0",1763096473166,3.22,142.33,142.32,1.6707219]
["bitfinex-derivatives","SOLF0:USTF0",1763096473456,8.61792248,142.33,142.31,0.05243807]
["bitfinex-derivatives","SOLF0:USTF0",1763096473660,3.22,142.33,142.31,0.05243807]
["bitfinex-derivatives","SOLF0:USTF0",1763096474165,3.22,142.33,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763096474166,8.61658549,142.32,142.17,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096474351,5.39150285,142.31,142.3,1.72108819]
["bitfinex-derivatives","SOLF0:USTF0",1763096474757,3.22,142.32,142.3,1.72108819]
["bitfinex-derivatives","SOLF0:USTF0",1763096475160,3.27173173,142.32,142.3,1.7745175]
["bitfinex-derivatives","SOLF0:USTF0",1763096475349,0.05173173,142.32,142.31,1.71971808]
["bitfinex-derivatives","SOLF0:USTF0",1763096475556,1.3344348,142.35,142.3,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1763096476259,5.0501747,142.44,142.3,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1763096476260,5.38568927,142.4,142.3,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1763096476465,3.22,142.43,142.38,1.71662943]
["bitfinex-derivatives","SOLF0:USTF0",1763096476665,5.43997315,142.42,142.41,1.71662943]
["bitfinex-derivatives","SOLF0:USTF0",1763096476865,5.38627891,142.42,142.4,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1763096477061,0.05046278,142.42,142.41,1.71638614]
["bitfinex-derivatives","SOLF0:USTF0",1763096477467,3.27046278,142.42,142.41,1.71638614]
["bitfinex-derivatives","SOLF0:USTF0",1763096477760,3.22,142.41,142.29,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096477954,3.22,142.39,142.26,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096478155,5.38070803,142.38,142.26,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096478356,3.22,142.39,142.26,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096478558,5.37934254,142.38,142.37,1.7130589]
["bitfinex-derivatives","SOLF0:USTF0",1763096478755,3.22,142.39,142.31,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763096478966,0.04506901,142.36,142.34,0.04696756]
["bitfinex-derivatives","SOLF0:USTF0",1763096479858,3.22,142.43,142.34,1.44696756]
["bitfinex-derivatives","SOLF0:USTF0",1763096480166,3.22,142.43,142.41,1.71097744]
["bitfinex-derivatives","SOLF0:USTF0",1763096480662,3.22,142.43,142.42,1.71097744]
["bitfinex-derivatives","SOLF0:USTF0",1763096480860,3.22,142.43,142.41,0.04812764]
["bitfinex-derivatives","SOLF0:USTF0",1763096481056,8.63897882,142.43,142.41,0.04671169]
["bitfinex-derivatives","SOLF0:USTF0",1763096481264,3.27276473,142.43,142.42,1.70620505]
["bitfinex-derivatives","SOLF0:USTF0",1763096481457,3.22,142.42,142.29,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096481662,14.89859102,142.41,142.3,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763096481858,5.35569102,142.4,142.28,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096482067,9.5429,142.41,142.28,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096482264,5.35892819,142.4,142.28,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096482468,3.22,142.41,142.38,1.70523006]
["bitfinex-derivatives","SOLF0:USTF0",1763096482665,8.57876181,142.43,142.4,1.70523006]
["bitfinex-derivatives","SOLF0:USTF0",1763096482866,290.7942415,142.48,142.38,0.04984371]
["bitfinex-derivatives","SOLF0:USTF0",1763096482867,0.04897388,142.41,142.38,0.04984371]
["bitfinex-derivatives","SOLF0:USTF0",1763096483071,0.05362318,142.41,142.38,0.04487838]
["bitfinex-derivatives","SOLF0:USTF0",1763096483766,3.27362318,142.41,142.38,0.04487838]
["bitfinex-derivatives","SOLF0:USTF0",1763096484072,0.05362318,142.41,142.39,1.70273357]
["bitfinex-derivatives","SOLF0:USTF0",1763096484267,3.22,142.46,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763096484474,3.22,142.45,142.42,1.7013195]
["bitfinex-derivatives","SOLF0:USTF0",1763096484665,3.22,142.45,142.43,1.7013195]
["bitfinex-derivatives","SOLF0:USTF0",1763096484968,3.22,142.45,142.37,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1763096485265,3.22,142.45,142.33,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096485266,90.08,142.48,142.44,1.70100173]
["bitfinex-derivatives","SOLF0:USTF0",1763096485461,90.08,142.48,142.47,1.70100173]
["bitfinex-derivatives","SOLF0:USTF0",1763096485662,3.22,142.51,142.37,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096485856,3.22,142.51,142.49,1.69857386]
["bitfinex-derivatives","SOLF0:USTF0",1763096486258,3.26840791,142.51,142.5,1.69857386]
["bitfinex-derivatives","SOLF0:USTF0",1763096486466,3.26840791,142.51,142.49,0.04942187]
["bitfinex-derivatives","SOLF0:USTF0",1763096487267,3.22,142.49,142.27,98.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763096487467,0.04840791,142.51,142.26,203.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763096487468,3.22,142.51,142.42,1.69556106]
["bitfinex-derivatives","SOLF0:USTF0",1763096487664,3.22,142.54,142.49,1.69556106]
["bitfinex-derivatives","SOLF0:USTF0",1763096487866,3.22,142.54,142.5,1.69556106]
["bitfinex-derivatives","SOLF0:USTF0",1763096488070,3.22,142.54,142.38,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096488360,3.22,142.54,142.5,1.69417931]
["bitfinex-derivatives","SOLF0:USTF0",1763096488560,6.56899342,142.55,142.51,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1763096488763,8.19557571,142.61,142.53,1.69417931]
["bitfinex-derivatives","SOLF0:USTF0",1763096488965,3.22,142.61,142.57,1.69417931]
["bitfinex-derivatives","SOLF0:USTF0",1763096489166,3.22,142.61,142.59,1.69417931]
["bitfinex-derivatives","SOLF0:USTF0",1763096489367,3.22,142.61,142.51,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763096489563,3.22,142.61,142.58,1.69081847]
["bitfinex-derivatives","SOLF0:USTF0",1763096489968,3.27405668,142.61,142.58,1.73748622]
["bitfinex-derivatives","SOLF0:USTF0",1763096490269,0.05405668,142.61,142.59,1.68906157]
["bitfinex-derivatives","SOLF0:USTF0",1763096490462,1.3344348,142.67,142.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096490667,89.9,142.76,142.66,1.68828543]
["bitfinex-derivatives","SOLF0:USTF0",1763096490864,3.22,142.79,142.72,1.68828543]
["bitfinex-derivatives","SOLF0:USTF0",1763096491063,3.22,142.79,142.73,1.68828543]
["bitfinex-derivatives","SOLF0:USTF0",1763096491264,3.22,142.79,142.74,1.68828543]
["bitfinex-derivatives","SOLF0:USTF0",1763096491466,0.04945313,142.78,142.75,1.73266489]
["bitfinex-derivatives","SOLF0:USTF0",1763096491672,3.22,142.77,142.75,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1763096492172,0.04710112,142.78,142.75,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1763096492368,0.04710112,142.78,142.77,1.6780962]
["bitfinex-derivatives","SOLF0:USTF0",1763096492568,0.04710112,142.78,142.75,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1763096493969,3.4,142.98,142.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096494177,3.4,142.93,142.86,1.67279274]
["bitfinex-derivatives","SOLF0:USTF0",1763096494372,3.4,142.93,142.87,1.67279274]
["bitfinex-derivatives","SOLF0:USTF0",1763096494672,3.4,142.93,142.74,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096494673,3.4,142.92,142.74,8.48395072]
["bitfinex-derivatives","SOLF0:USTF0",1763096494971,3.4,142.9,142.86,1.6670344]
["bitfinex-derivatives","SOLF0:USTF0",1763096495271,3.4,142.9,142.69,120.97470809]
["bitfinex-derivatives","SOLF0:USTF0",1763096495272,3.4,142.88,142.68,98.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763096495477,3.4,142.88,142.68,98.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763096495769,3.4,142.86,142.67,22.82190809]
["bitfinex-derivatives","SOLF0:USTF0",1763096495970,3.4,142.86,142.67,120.99070809]
["bitfinex-derivatives","SOLF0:USTF0",1763096496172,0.04659852,142.78,142.75,0.053256]
["bitfinex-derivatives","SOLF0:USTF0",1763096496370,0.0537631,142.78,142.75,0.0525766]
["bitfinex-derivatives","SOLF0:USTF0",1763096496977,3.4,142.93,142.76,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096497175,3.4,142.93,142.84,1.65991739]
["bitfinex-derivatives","SOLF0:USTF0",1763096497376,4.61863674,142.9,142.85,1.65991739]
["bitfinex-derivatives","SOLF0:USTF0",1763096497675,3.4,142.89,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096497877,3.4,142.89,142.85,1.65684374]
["bitfinex-derivatives","SOLF0:USTF0",1763096498074,3.45299942,142.88,142.86,0.04798864]
["bitfinex-derivatives","SOLF0:USTF0",1763096499175,3.45299942,142.88,142.65,98.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763096499376,3.4,142.88,142.66,98.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763096499676,3.4,142.84,142.65,22.82190809]
["bitfinex-derivatives","SOLF0:USTF0",1763096499874,3.4,142.84,142.62,98.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763096500080,3.4,142.84,142.61,121.03570809]
["bitfinex-derivatives","SOLF0:USTF0",1763096500081,0.04737788,142.74,142.72,0.04552688]
["bitfinex-derivatives","SOLF0:USTF0",1763096500281,0.04620083,142.74,142.72,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1763096500482,3.44620083,142.74,142.72,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1763096500978,0.04620083,142.74,142.72,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1763096501973,22.82190809,142.83,142.72,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1763096502182,3.4,142.84,142.76,1.65537087]
["bitfinex-derivatives","SOLF0:USTF0",1763096502476,3.4,142.83,142.78,1.65537087]
["bitfinex-derivatives","SOLF0:USTF0",1763096502669,3.4,142.83,142.65,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1763096502670,3.4,142.87,142.8,1.65537087]
["bitfinex-derivatives","SOLF0:USTF0",1763096502875,3.4,142.87,142.66,120.99770809]
["bitfinex-derivatives","SOLF0:USTF0",1763096502876,1.21906363,142.85,142.66,120.99770809]
["bitfinex-derivatives","SOLF0:USTF0",1763096503183,3.4,142.84,142.8,1.65574866]
["bitfinex-derivatives","SOLF0:USTF0",1763096503383,3.45028998,142.83,142.81,1.70864219]
["bitfinex-derivatives","SOLF0:USTF0",1763096503581,3.45028998,142.83,142.81,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1763096503774,3.45028998,142.83,142.81,1.70311276]
["bitfinex-derivatives","SOLF0:USTF0",1763096503979,3.45028998,142.83,142.81,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1763096504175,3.4,142.82,142.79,1.65785141]
["bitfinex-derivatives","SOLF0:USTF0",1763096504482,3.4,142.82,142.64,22.82190809]
["bitfinex-derivatives","SOLF0:USTF0",1763096504483,3.4,142.82,142.66,98.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763096504681,3.4,142.82,142.66,98.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763096504981,3.4,142.82,142.68,98.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763096505185,3.4,142.84,142.81,1.65722514]
["bitfinex-derivatives","SOLF0:USTF0",1763096505380,0.05096138,142.84,142.82,1.65722514]
["bitfinex-derivatives","SOLF0:USTF0",1763096505581,0.05096138,142.84,142.81,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1763096505786,0.05096138,142.84,142.82,1.65700893]
["bitfinex-derivatives","SOLF0:USTF0",1763096505977,0.05096138,142.84,142.81,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1763096505978,0.05096138,142.84,142.83,1.65700893]
["bitfinex-derivatives","SOLF0:USTF0",1763096506284,3.45096138,142.84,142.81,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1763096506994,3.4,142.82,142.61,121.03080809]
["bitfinex-derivatives","SOLF0:USTF0",1763096507174,44.03190809,142.85,142.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096507175,3.4,142.8,142.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096507375,3.4,142.77,142.6,98.221]
["bitfinex-derivatives","SOLF0:USTF0",1763096507578,3.4,142.81,142.64,98.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763096507776,3.4,142.81,142.71,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763096508089,3.4,142.76,142.75,0.05098881]
["bitfinex-derivatives","SOLF0:USTF0",1763096508385,3.45123391,142.77,142.74,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1763096508587,3.44954596,142.77,142.75,1.66165333]
["bitfinex-derivatives","SOLF0:USTF0",1763096508781,3.44954596,142.77,142.75,1.66167456]
["bitfinex-derivatives","SOLF0:USTF0",1763096509291,3.44954596,142.77,142.74,0.04759832]
["bitfinex-derivatives","SOLF0:USTF0",1763096509677,3.44954596,142.77,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096509882,3.4,142.77,142.55,121.07400809]
["bitfinex-derivatives","SOLF0:USTF0",1763096510277,3.4,142.73,142.55,22.82190809]
["bitfinex-derivatives","SOLF0:USTF0",1763096510789,98.0368,142.87,142.55,22.82190809]
["bitfinex-derivatives","SOLF0:USTF0",1763096510790,0.00454721,142.65,142.64,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763096510978,3.4,142.77,142.61,98.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763096511183,3.4,142.81,142.72,1.66522519]
["bitfinex-derivatives","SOLF0:USTF0",1763096511385,3.4,142.8,142.73,1.66522519]
["bitfinex-derivatives","SOLF0:USTF0",1763096511585,3.4,142.8,142.77,1.66522519]
["bitfinex-derivatives","SOLF0:USTF0",1763096511783,3.4,142.84,142.69,98.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763096511985,3.4,142.86,142.81,1.66638102]
["bitfinex-derivatives","SOLF0:USTF0",1763096512289,0.04790055,142.85,142.83,1.66638102]
["bitfinex-derivatives","SOLF0:USTF0",1763096512595,0.04790055,142.85,142.83,1.71173035]
["bitfinex-derivatives","SOLF0:USTF0",1763096512596,0.04555838,142.85,142.83,1.71173035]
["bitfinex-derivatives","SOLF0:USTF0",1763096512900,0.04555838,142.85,142.83,0.04534933]
["bitfinex-derivatives","SOLF0:USTF0",1763096513392,3.4,142.94,142.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096513594,3.4,142.94,142.88,1.66889615]
["bitfinex-derivatives","SOLF0:USTF0",1763096513890,3.4,142.92,142.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096514093,3.4,142.88,142.85,1.66911294]
["bitfinex-derivatives","SOLF0:USTF0",1763096514290,3.45328125,142.88,142.85,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1763096515284,3.45328125,142.88,142.67,98.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763096515594,3.4,142.88,142.82,1.67438514]
["bitfinex-derivatives","SOLF0:USTF0",1763096515982,3.4,142.86,142.82,1.67438514]
["bitfinex-derivatives","SOLF0:USTF0",1763096516183,3.4,142.84,142.83,0.05350062]
["bitfinex-derivatives","SOLF0:USTF0",1763096516392,3.4,142.84,142.65,38.32996176]
["bitfinex-derivatives","SOLF0:USTF0",1763096516581,3.4,142.82,142.63,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763096516785,3.4,142.82,142.62,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763096516999,3.4,142.82,142.63,98.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763096517497,3.4,142.82,142.78,1.67859905]
["bitfinex-derivatives","SOLF0:USTF0",1763096517683,3.4,142.8,142.79,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1763096517882,3.4,142.8,142.62,32.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763096518293,3.4,142.8,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096518493,9.7056,142.8,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763096518690,38.32996176,142.86,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096518691,3.4,142.79,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096518895,21.21,142.84,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763096519094,5.30854167,142.83,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763096519395,3.4,142.75,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096519605,3.4,142.75,142.53,81.60996176]
["bitfinex-derivatives","SOLF0:USTF0",1763096519789,3.4,142.75,142.7,1.68425849]
["bitfinex-derivatives","SOLF0:USTF0",1763096519986,3.4,142.75,142.71,1.68425849]
["bitfinex-derivatives","SOLF0:USTF0",1763096520200,3.4,142.75,142.56,98.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763096520395,3.4,142.75,142.64,0.05101634]
["bitfinex-derivatives","SOLF0:USTF0",1763096520695,0.05041287,142.71,142.68,0.05092525]
["bitfinex-derivatives","SOLF0:USTF0",1763096520894,0.05258946,142.71,142.68,0.04622975]
["bitfinex-derivatives","SOLF0:USTF0",1763096521591,3.4,142.77,142.68,7.75642975]
["bitfinex-derivatives","SOLF0:USTF0",1763096521794,3.4,142.77,142.74,1.68832282]
["bitfinex-derivatives","SOLF0:USTF0",1763096521989,3.4,142.77,142.57,12.631]
["bitfinex-derivatives","SOLF0:USTF0",1763096522197,3.4,142.76,142.59,98.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763096522596,0.05237676,142.69,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1763096522796,3.4,142.81,142.67,0.04590425]
["bitfinex-derivatives","SOLF0:USTF0",1763096523001,3.4,142.81,142.77,1.68991911]
["bitfinex-derivatives","SOLF0:USTF0",1763096523201,3.41,142.78,142.68,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763096523891,3.41,142.81,142.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763096524094,5.30854167,142.8,142.77,1.69487762]
["bitfinex-derivatives","SOLF0:USTF0",1763096524403,0.04428703,142.8,142.79,1.69487762]
["bitfinex-derivatives","SOLF0:USTF0",1763096524590,0.04428703,142.8,142.77,0.04897133]
["bitfinex-derivatives","SOLF0:USTF0",1763096524900,0.04428703,142.8,142.77,1.38897133]
["bitfinex-derivatives","SOLF0:USTF0",1763096525100,89.66,142.84,142.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763096525303,3.41,142.91,142.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763096525606,3.41,142.89,142.84,1.69670064]
["bitfinex-derivatives","SOLF0:USTF0",1763096525896,3.41,142.87,142.79,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763096526103,0.0482327,142.84,142.83,1.69689438]
["bitfinex-derivatives","SOLF0:USTF0",1763096526301,5.4790966,142.84,142.83,1.69689438]
["bitfinex-derivatives","SOLF0:USTF0",1763096526806,3.41,142.83,142.82,0.04932899]
["bitfinex-derivatives","SOLF0:USTF0",1763096526993,8.89730373,142.83,142.82,0.04932899]
["bitfinex-derivatives","SOLF0:USTF0",1763096527198,8.89730373,142.83,142.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763096527503,3.41,142.81,142.78,0.0037541]
["bitfinex-derivatives","SOLF0:USTF0",1763096527697,3.41,142.79,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096528004,5.48730373,142.78,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096528302,0.05376907,142.74,142.71,3.26601851]
["bitfinex-derivatives","SOLF0:USTF0",1763096528501,8.48680019,142.82,142.71,3.26586118]
["bitfinex-derivatives","SOLF0:USTF0",1763096528699,5.52565057,142.81,142.79,1.7073687]
["bitfinex-derivatives","SOLF0:USTF0",1763096528902,11.89680019,142.83,142.8,1.7073687]
["bitfinex-derivatives","SOLF0:USTF0",1763096529100,14.01265565,142.82,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763096529402,5.52585546,142.81,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096529596,5.52585546,142.81,142.79,9.57856968]
["bitfinex-derivatives","SOLF0:USTF0",1763096529796,0.04670152,142.81,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096529998,4.61790396,142.81,142.79,3.26859642]
["bitfinex-derivatives","SOLF0:USTF0",1763096530297,6.39652834,142.84,142.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763096530503,6.39858818,142.85,142.79,0.04859642]
["bitfinex-derivatives","SOLF0:USTF0",1763096530703,12.84008063,142.94,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096530901,3.36,142.93,142.89,1.7147262]
["bitfinex-derivatives","SOLF0:USTF0",1763096531107,3.40929465,142.92,142.9,0.04895063]
["bitfinex-derivatives","SOLF0:USTF0",1763096531602,0.04929465,142.92,142.9,0.04895063]
["bitfinex-derivatives","SOLF0:USTF0",1763096531798,3.40929465,142.92,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096532098,12.84008063,142.89,142.87,1.71760001]
["bitfinex-derivatives","SOLF0:USTF0",1763096532304,3.36,142.88,142.85,1.72182416]
["bitfinex-derivatives","SOLF0:USTF0",1763096532514,16.20008063,142.89,142.86,1.72182416]
["bitfinex-derivatives","SOLF0:USTF0",1763096532707,16.20008063,142.91,142.87,1.72182416]
["bitfinex-derivatives","SOLF0:USTF0",1763096532908,0.05045719,142.9,142.88,1.77076827]
["bitfinex-derivatives","SOLF0:USTF0",1763096533109,3.40897558,142.9,142.89,1.72591973]
["bitfinex-derivatives","SOLF0:USTF0",1763096533307,4.97761826,142.9,142.88,0.04894411]
["bitfinex-derivatives","SOLF0:USTF0",1763096533508,4.92864268,142.89,142.88,0.04894411]
["bitfinex-derivatives","SOLF0:USTF0",1763096533709,8.28864268,142.89,142.72,101.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763096533912,12.88154363,142.9,142.85,4.94609541]
["bitfinex-derivatives","SOLF0:USTF0",1763096534108,12.88154363,142.9,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096534109,4.92951712,142.89,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096534312,12.88154363,142.9,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096534519,4.93638456,142.89,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096534813,0.04589467,142.88,142.86,3.26514757]
["bitfinex-derivatives","SOLF0:USTF0",1763096535019,4.93554441,142.87,142.86,0.04553256]
["bitfinex-derivatives","SOLF0:USTF0",1763096535205,0.05099003,142.88,142.86,3.26553256]
["bitfinex-derivatives","SOLF0:USTF0",1763096535818,4.94431199,142.87,142.86,0.04553256]
["bitfinex-derivatives","SOLF0:USTF0",1763096536515,8.30431199,142.87,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096536720,12.92293582,142.85,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096537013,4.94431199,142.84,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096537318,4.94431199,142.83,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096537510,0.0503322,142.81,142.79,3.27151006]
["bitfinex-derivatives","SOLF0:USTF0",1763096537711,0.05229449,142.81,142.79,3.26703831]
["bitfinex-derivatives","SOLF0:USTF0",1763096537907,0.05229449,142.81,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096538219,12.92293582,142.91,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096538517,4.94066255,142.9,142.89,1.73082843]
["bitfinex-derivatives","SOLF0:USTF0",1763096538819,4.94066255,142.9,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763096539114,4.99090287,142.89,142.87,3.26609198]
["bitfinex-derivatives","SOLF0:USTF0",1763096539320,12.92002206,142.95,142.87,3.26544351]
["bitfinex-derivatives","SOLF0:USTF0",1763096539520,4.6944348,142.99,142.87,0.04544351]
["bitfinex-derivatives","SOLF0:USTF0",1763096539720,1.3344348,142.99,142.97,1.72928016]
["bitfinex-derivatives","SOLF0:USTF0",1763096540012,1.3344348,142.99,142.92,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763096540218,1.3344348,142.99,142.89,14.02632753]
["bitfinex-derivatives","SOLF0:USTF0",1763096540417,0.04502284,142.97,142.94,0.05038784]
["bitfinex-derivatives","SOLF0:USTF0",1763096540812,0.04502284,142.97,142.94,6.34948784]
["bitfinex-derivatives","SOLF0:USTF0",1763096541013,0.04502284,142.97,142.94,0.05038784]
["bitfinex-derivatives","SOLF0:USTF0",1763096541216,3.40502284,142.97,142.96,1.72529817]
["bitfinex-derivatives","SOLF0:USTF0",1763096541518,3.36,142.97,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096541712,6.2983,142.96,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096541913,9.6583,142.96,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096542220,0.0464496,142.88,142.86,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1763096542417,0.05303976,142.88,142.86,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1763096542618,3.36,142.98,142.86,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1763096542922,9.6597,142.93,142.82,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763096543117,8.63462759,142.92,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096543320,1.3344348,142.99,142.82,98.068]
["bitfinex-derivatives","SOLF0:USTF0",1763096543518,3.36,142.98,142.78,311.37593375]
["bitfinex-derivatives","SOLF0:USTF0",1763096543712,0.04972077,142.92,142.89,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1763096543912,3.41016018,142.92,142.89,0.04714365]
["bitfinex-derivatives","SOLF0:USTF0",1763096544421,3.41016018,142.92,142.91,1.72458348]
["bitfinex-derivatives","SOLF0:USTF0",1763096544610,3.41016018,142.92,142.9,1.72458348]
["bitfinex-derivatives","SOLF0:USTF0",1763096544814,3.41016018,142.92,142.91,1.72458348]
["bitfinex-derivatives","SOLF0:USTF0",1763096545116,3.41016018,142.92,142.89,0.04714365]
["bitfinex-derivatives","SOLF0:USTF0",1763096545918,3.41016018,142.92,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096545919,4.81016018,142.92,142.78,175.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1763096546113,3.36,142.91,142.8,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763096546324,3.36,142.91,142.88,1.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1763096546918,3.41318972,142.91,142.88,1.76998126]
["bitfinex-derivatives","SOLF0:USTF0",1763096547218,3.41318972,142.91,142.89,1.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1763096547516,0.05318972,142.91,142.9,1.72473837]
["bitfinex-derivatives","SOLF0:USTF0",1763096547722,3.41318972,142.91,142.9,1.72473837]
["bitfinex-derivatives","SOLF0:USTF0",1763096548020,3.41318972,142.91,142.88,0.04500411]
["bitfinex-derivatives","SOLF0:USTF0",1763096548926,3.41318972,142.91,142.89,1.72451502]
["bitfinex-derivatives","SOLF0:USTF0",1763096549421,3.41318972,142.91,142.89,1.72446655]
["bitfinex-derivatives","SOLF0:USTF0",1763096549626,3.41318972,142.91,142.89,1.72444428]
["bitfinex-derivatives","SOLF0:USTF0",1763096550520,3.41318972,142.91,142.88,0.04500411]
["bitfinex-derivatives","SOLF0:USTF0",1763096550824,0.05318972,142.91,142.9,1.72428568]
["bitfinex-derivatives","SOLF0:USTF0",1763096551026,0.05318972,142.91,142.88,0.04500411]
["bitfinex-derivatives","SOLF0:USTF0",1763096551821,3.41318972,142.91,142.88,0.04500411]
["bitfinex-derivatives","SOLF0:USTF0",1763096552127,3.41318972,142.91,142.9,1.72395796]
["bitfinex-derivatives","SOLF0:USTF0",1763096552332,3.41318972,142.91,142.88,0.04500411]
["bitfinex-derivatives","SOLF0:USTF0",1763096552628,3.36,142.9,142.69,38.23556385]
["bitfinex-derivatives","SOLF0:USTF0",1763096552939,119.1812,142.97,142.84,1.72460085]
["bitfinex-derivatives","SOLF0:USTF0",1763096552940,9.6621,142.88,142.84,1.72460085]
["bitfinex-derivatives","SOLF0:USTF0",1763096553230,3.36,142.88,142.85,1.72460085]
["bitfinex-derivatives","SOLF0:USTF0",1763096553434,9.662,142.88,142.7,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763096553623,59.44556385,142.96,142.85,1.72494525]
["bitfinex-derivatives","SOLF0:USTF0",1763096553624,3.26,142.96,142.85,1.72494525]
["bitfinex-derivatives","SOLF0:USTF0",1763096553825,3.26,142.96,142.88,1.72494525]
["bitfinex-derivatives","SOLF0:USTF0",1763096554024,3.26,142.91,142.9,1.72494525]
["bitfinex-derivatives","SOLF0:USTF0",1763096554219,0.05326601,142.92,142.89,0.05209907]
["bitfinex-derivatives","SOLF0:USTF0",1763096554529,0.05101044,142.92,142.91,1.72483299]
["bitfinex-derivatives","SOLF0:USTF0",1763096554727,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096555226,0.05101044,142.92,142.89,6.34519097]
["bitfinex-derivatives","SOLF0:USTF0",1763096555531,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096556827,0.05101044,142.92,142.9,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763096557026,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096558430,0.05101044,142.92,142.89,6.34529097]
["bitfinex-derivatives","SOLF0:USTF0",1763096558830,0.05101044,142.92,142.9,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763096559835,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096560232,0.05101044,142.92,142.9,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763096560836,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096561335,3.31101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096561537,0.05101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096561739,3.31101044,142.92,142.89,0.04419097]
["bitfinex-derivatives","SOLF0:USTF0",1763096561938,3.31101044,142.92,142.91,1.72439945]
["bitfinex-derivatives","SOLF0:USTF0",1763096562241,3.26,142.91,142.74,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096562442,5.19184273,142.96,142.7,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096562443,3.26,142.87,142.7,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096563336,3.26,142.87,142.86,1.72639182]
["bitfinex-derivatives","SOLF0:USTF0",1763096564038,3.26,142.87,142.85,0.05097392]
["bitfinex-derivatives","SOLF0:USTF0",1763096564039,8.50656104,142.87,142.85,0.05097392]
["bitfinex-derivatives","SOLF0:USTF0",1763096564238,3.26,142.87,142.85,0.05097392]
["bitfinex-derivatives","SOLF0:USTF0",1763096564642,3.26,142.85,142.73,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763096564840,3.26,142.85,142.7,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096564841,3.26,142.84,142.64,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096565041,3.26,142.81,142.65,98.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763096565347,3.26,142.81,142.66,160.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763096565640,3.26,142.85,142.72,98.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763096565939,3.26,142.85,142.84,1.72755358]
["bitfinex-derivatives","SOLF0:USTF0",1763096566143,3.26,142.85,142.83,0.0467219]
["bitfinex-derivatives","SOLF0:USTF0",1763096566339,3.26,142.83,142.68,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096566736,5.25510285,142.82,142.68,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096566941,3.26,142.83,142.68,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096567134,3.26,142.81,142.62,110.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763096567334,3.26,142.79,142.77,1.73057372]
["bitfinex-derivatives","SOLF0:USTF0",1763096567542,3.3079279,142.79,142.77,1.77763273]
["bitfinex-derivatives","SOLF0:USTF0",1763096567741,3.3079279,142.79,142.78,1.73057372]
["bitfinex-derivatives","SOLF0:USTF0",1763096567941,8.57249445,142.79,142.78,1.73057372]
["bitfinex-derivatives","SOLF0:USTF0",1763096568141,9.5665,142.78,142.62,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096568343,8.52513958,142.77,142.62,14.00011796]
["bitfinex-derivatives","SOLF0:USTF0",1763096568640,3.26,142.77,142.63,98.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763096568839,5.26449005,142.8,142.72,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763096569070,9.005e-05,142.79,142.78,1.73111665]
["bitfinex-derivatives","SOLF0:USTF0",1763096569243,3.26,142.86,142.75,0.04563466]
["bitfinex-derivatives","SOLF0:USTF0",1763096569549,3.26,142.86,142.82,1.73095122]
["bitfinex-derivatives","SOLF0:USTF0",1763096569739,3.30852684,142.85,142.83,1.77800572]
["bitfinex-derivatives","SOLF0:USTF0",1763096569945,3.30852684,142.85,142.83,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1763096570144,3.30852684,142.85,142.83,1.77812907]
["bitfinex-derivatives","SOLF0:USTF0",1763096570447,3.30852684,142.85,142.83,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1763096570644,3.30852684,142.85,142.83,1.77802863]
["bitfinex-derivatives","SOLF0:USTF0",1763096570845,3.30852684,142.85,142.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096571050,3.26,142.85,142.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096571843,3.26,142.85,142.81,1.73098126]
["bitfinex-derivatives","SOLF0:USTF0",1763096572147,3.26,142.83,142.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096572446,3.26,142.83,142.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763096572641,3.26,142.83,142.77,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763096572945,3.26,142.88,142.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763096573149,3.26,142.88,142.83,1.73075536]
["bitfinex-derivatives","SOLF0:USTF0",1763096573547,3.31162461,142.87,142.84,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1763096574345,3.31162461,142.87,142.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763096574552,3.26,142.84,142.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763096575545,0.04787753,142.8,142.78,0.0442763]
["bitfinex-derivatives","SOLF0:USTF0",1763096575946,0.04787753,142.8,142.78,3.4142763]
["bitfinex-derivatives","SOLF0:USTF0",1763096576143,0.04787753,142.8,142.78,9.7201763]
["bitfinex-derivatives","SOLF0:USTF0",1763096576355,0.04787753,142.8,142.78,0.0442763]
["bitfinex-derivatives","SOLF0:USTF0",1763096576547,0.04787753,142.8,142.78,3.4142763]
["bitfinex-derivatives","SOLF0:USTF0",1763096576754,0.04787753,142.8,142.78,0.0442763]
["bitfinex-derivatives","SOLF0:USTF0",1763096577854,3.30787753,142.8,142.78,0.0442763]
["bitfinex-derivatives","SOLF0:USTF0",1763096578057,3.30787753,142.8,142.79,1.73146996]
["bitfinex-derivatives","SOLF0:USTF0",1763096578252,3.30787753,142.8,142.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763096578454,3.26,142.73,142.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763096578649,3.26,142.73,142.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763096578952,3.26,142.7,142.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763096579251,3.26,142.7,142.67,1.72932962]
["bitfinex-derivatives","SOLF0:USTF0",1763096579555,11.8358248,142.7,142.61,0.04752987]
["bitfinex-derivatives","SOLF0:USTF0",1763096579748,3.31233268,142.7,142.64,1.72953515]
["bitfinex-derivatives","SOLF0:USTF0",1763096580054,3.26,142.67,142.64,1.77525343]
["bitfinex-derivatives","SOLF0:USTF0",1763096580254,3.26,142.67,142.64,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1763096580847,3.26,142.67,142.65,1.72955749]
["bitfinex-derivatives","SOLF0:USTF0",1763096581062,8.83660147,142.66,142.65,1.72955749]
["bitfinex-derivatives","SOLF0:USTF0",1763096581250,5.57660147,142.66,142.64,0.04571828]
["bitfinex-derivatives","SOLF0:USTF0",1763096581456,8.5758248,142.74,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763096581654,3.26,142.75,142.68,1.72610695]
["bitfinex-derivatives","SOLF0:USTF0",1763096581953,3.26,142.75,142.7,1.72610695]
["bitfinex-derivatives","SOLF0:USTF0",1763096582154,3.26,142.73,142.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763096582354,3.26,142.66,142.65,0.04933138]
["bitfinex-derivatives","SOLF0:USTF0",1763096582656,0.04437675,142.67,142.64,0.05383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096583447,0.04437675,142.67,142.66,5.04200751]
["bitfinex-derivatives","SOLF0:USTF0",1763096583649,0.04437675,142.67,142.64,3.37383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096583854,3.31437675,142.67,142.66,1.72199271]
["bitfinex-derivatives","SOLF0:USTF0",1763096584050,3.31437675,142.67,142.64,0.05383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096584958,0.04437675,142.67,142.65,5.04012413]
["bitfinex-derivatives","SOLF0:USTF0",1763096585257,0.04437675,142.67,142.64,0.05383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096585559,0.04437675,142.67,142.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096585755,0.04437675,142.67,142.64,0.05383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096586057,0.04437675,142.67,142.64,3.37383531]
["bitfinex-derivatives","SOLF0:USTF0",1763096586446,3.27,142.72,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096586651,3.27,142.77,142.71,1.71885644]
["bitfinex-derivatives","SOLF0:USTF0",1763096586855,3.27,142.75,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096587154,3.27,142.72,142.66,1.71905329]
["bitfinex-derivatives","SOLF0:USTF0",1763096587453,3.27,142.68,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096587655,3.27,142.66,142.62,1.71845579]
["bitfinex-derivatives","SOLF0:USTF0",1763096587855,3.27,142.63,142.62,1.71845579]
["bitfinex-derivatives","SOLF0:USTF0",1763096588052,3.27,142.63,142.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763096588255,3.27,142.63,142.57,0.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1763096588256,0.04814645,142.59,142.57,0.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1763096588453,3.30814645,142.59,142.57,0.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1763096588757,3.26,142.66,142.57,3.46286263]
["bitfinex-derivatives","SOLF0:USTF0",1763096588953,3.26,142.66,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096589155,3.26,142.66,142.61,1.71647951]
["bitfinex-derivatives","SOLF0:USTF0",1763096589352,3.26,142.66,142.62,1.71647951]
["bitfinex-derivatives","SOLF0:USTF0",1763096589660,3.26,142.66,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763096589958,3.26,142.66,142.63,1.71461003]
["bitfinex-derivatives","SOLF0:USTF0",1763096590155,3.26,142.66,142.61,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1763096590355,3.30768264,142.66,142.64,1.71366353]
["bitfinex-derivatives","SOLF0:USTF0",1763096591662,3.30768264,142.66,142.63,1.71366353]
["bitfinex-derivatives","SOLF0:USTF0",1763096591850,3.30768264,142.66,142.64,1.71277346]
["bitfinex-derivatives","SOLF0:USTF0",1763096592763,3.30768264,142.66,142.61,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1763096593062,3.30768264,142.66,142.62,1.71229484]
["bitfinex-derivatives","SOLF0:USTF0",1763096593364,5.50280415,142.65,142.63,1.71229484]
["bitfinex-derivatives","SOLF0:USTF0",1763096593565,5.50280415,142.64,142.63,1.71229484]
["bitfinex-derivatives","SOLF0:USTF0",1763096593758,5.50280415,142.64,142.61,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1763096593955,8.76136547,142.63,142.62,1.65566351]
["bitfinex-derivatives","SOLF0:USTF0",1763096594164,3.26,142.62,142.61,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1763096594466,8.76136547,142.62,142.61,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1763096596165,3.26,142.61,142.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096596358,3.26,142.58,142.55,1.71029262]
["bitfinex-derivatives","SOLF0:USTF0",1763096596558,3.26,142.56,142.55,1.71029262]
["bitfinex-derivatives","SOLF0:USTF0",1763096596758,3.26,142.56,142.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096596759,3.26,142.55,142.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096596960,8.76136547,142.54,142.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096597263,0.04808412,142.51,142.48,0.05011602]
["bitfinex-derivatives","SOLF0:USTF0",1763096598067,0.04808412,142.51,142.48,3.46011602]
["bitfinex-derivatives","SOLF0:USTF0",1763096598265,5.49265341,142.56,142.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096598463,6.30547363,142.59,142.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096598663,8.74939788,142.58,142.55,1.70638917]
["bitfinex-derivatives","SOLF0:USTF0",1763096598865,5.48939788,142.57,142.55,1.70638917]
["bitfinex-derivatives","SOLF0:USTF0",1763096599168,5.48939788,142.56,142.55,1.70638917]
["bitfinex-derivatives","SOLF0:USTF0",1763096599370,5.48939788,142.56,142.55,1.76003525]
["bitfinex-derivatives","SOLF0:USTF0",1763096599560,5.48939788,142.56,142.55,0.05364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096599757,5.48939788,142.56,142.55,1.75945737]
["bitfinex-derivatives","SOLF0:USTF0",1763096599972,0.04450924,142.57,142.55,0.05364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096600166,0.04450924,142.57,142.55,3.46364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096600668,0.04450924,142.57,142.55,0.05364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096600870,0.04450924,142.57,142.55,3.46364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096602173,0.04450924,142.57,142.55,0.05364608]
["bitfinex-derivatives","SOLF0:USTF0",1763096602567,5.50057446,142.56,142.55,1.76073067]
["bitfinex-derivatives","SOLF0:USTF0",1763096602767,8.76057446,142.56,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096603070,5.50057446,142.56,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096603972,0.04450924,142.57,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096604171,5.50812113,142.56,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096604670,0.04450924,142.57,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096604868,5.50737025,142.56,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096606472,6.30547363,142.61,142.55,0.00556196]
["bitfinex-derivatives","SOLF0:USTF0",1763096606670,3.26,142.6,142.59,1.71173872]
["bitfinex-derivatives","SOLF0:USTF0",1763096607181,9.56547363,142.6,142.59,1.71175959]
["bitfinex-derivatives","SOLF0:USTF0",1763096607674,6.30547363,142.6,142.59,1.71175959]
["bitfinex-derivatives","SOLF0:USTF0",1763096607868,6.3583612,142.61,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096608066,6.3583612,142.61,142.6,1.71329454]
["bitfinex-derivatives","SOLF0:USTF0",1763096608670,11.88871237,142.61,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096608875,6.33557788,142.6,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096609176,9.59557788,142.59,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096609375,6.33557788,142.59,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096609569,6.33557788,142.6,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096609768,6.33557788,142.6,142.59,1.71540052]
["bitfinex-derivatives","SOLF0:USTF0",1763096610269,6.33557788,142.6,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096610475,9.59557788,142.59,142.58,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1763096610772,3.26,142.59,142.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096611086,9.600871,142.57,142.56,1.71604808]
["bitfinex-derivatives","SOLF0:USTF0",1763096611264,3.26,142.57,142.55,1.09938109]
["bitfinex-derivatives","SOLF0:USTF0",1763096611573,6.3432791,142.56,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096611771,6.3432791,142.58,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096612077,6.3432791,142.58,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096612265,3.26,142.61,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096612266,6.3432791,142.57,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096612768,6.3432791,142.58,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096612969,0.04527576,142.57,142.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096613166,0.05174691,142.58,142.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763096613573,5.70354322,142.61,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096613773,8.5758248,142.65,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096613979,8.5758248,142.65,142.64,1.71703428]
["bitfinex-derivatives","SOLF0:USTF0",1763096614473,8.5758248,142.66,142.64,4.96703428]
["bitfinex-derivatives","SOLF0:USTF0",1763096614666,0.0460148,142.66,142.64,3.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1763096615068,11.7318396,142.66,142.65,1.71795728]
["bitfinex-derivatives","SOLF0:USTF0",1763096615268,8.52680048,142.66,142.65,1.71795728]
["bitfinex-derivatives","SOLF0:USTF0",1763096615480,0.0460148,142.66,142.64,0.05171758]
["bitfinex-derivatives","SOLF0:USTF0",1763096617374,0.0460148,142.66,142.64,3.30171758]
["bitfinex-derivatives","SOLF0:USTF0",1763096617979,8.48078568,142.72,142.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096618180,8.48078568,142.72,142.71,1.72134989]
["bitfinex-derivatives","SOLF0:USTF0",1763096618380,14.01592,142.72,142.66,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763096618583,5.53513432,142.71,142.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096618783,5.53513432,142.7,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096618980,5.53513432,142.69,142.68,3.30379689]
["bitfinex-derivatives","SOLF0:USTF0",1763096619174,8.48078568,142.73,142.68,4.70379689]
["bitfinex-derivatives","SOLF0:USTF0",1763096619488,11.50462584,142.78,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096619489,8.48078568,142.76,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096619686,8.48078568,142.76,142.74,1.7244131]
["bitfinex-derivatives","SOLF0:USTF0",1763096619980,15.97645516,142.78,142.74,1.7244131]
["bitfinex-derivatives","SOLF0:USTF0",1763096619981,8.48078568,142.75,142.74,1.7244131]
["bitfinex-derivatives","SOLF0:USTF0",1763096620179,4.98893853,142.75,142.74,1.7244131]
["bitfinex-derivatives","SOLF0:USTF0",1763096620377,3.11,142.74,142.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096620580,8.51077731,142.72,142.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096620778,8.51077731,142.72,142.6,8.39462584]
["bitfinex-derivatives","SOLF0:USTF0",1763096620779,17.92967731,142.72,142.64,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763096620977,17.92967731,142.72,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096621278,8.51077731,142.71,142.67,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1763096621481,0.04936378,142.69,142.67,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1763096621681,3.15936378,142.69,142.56,8.39462584]
["bitfinex-derivatives","SOLF0:USTF0",1763096621876,17.93117731,142.69,142.68,0.49768463]
["bitfinex-derivatives","SOLF0:USTF0",1763096622077,8.11064494,142.69,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096622271,6.3118,142.66,142.58,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763096622473,8.5249662,142.67,142.58,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763096622775,0.05191632,142.64,142.61,3.29624436]
["bitfinex-derivatives","SOLF0:USTF0",1763096622971,0.05005255,142.64,142.61,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1763096623372,17.99761875,142.64,142.61,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1763096623884,0.05005255,142.64,142.61,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1763096624580,0.05005255,142.64,142.61,3.29960509]
["bitfinex-derivatives","SOLF0:USTF0",1763096625174,0.05005255,142.64,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096625576,5.01603214,142.68,142.63,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763096625782,8.5249662,142.69,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096625989,8.5249662,142.69,142.68,1.73286993]
["bitfinex-derivatives","SOLF0:USTF0",1763096626188,5.01559129,142.69,142.68,1.73286993]
["bitfinex-derivatives","SOLF0:USTF0",1763096626987,8.12559129,142.69,142.68,1.73286993]
["bitfinex-derivatives","SOLF0:USTF0",1763096627291,8.12559129,142.69,142.67,0.0527964]
["bitfinex-derivatives","SOLF0:USTF0",1763096627593,3.11,142.69,142.67,0.0527964]
["bitfinex-derivatives","SOLF0:USTF0",1763096627791,15.97645516,142.69,142.67,0.0527964]
["bitfinex-derivatives","SOLF0:USTF0",1763096627992,8.12506974,142.68,142.59,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763096628285,3.11,142.65,142.64,1.73284969]
["bitfinex-derivatives","SOLF0:USTF0",1763096628593,9.4235,142.62,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096628889,0.04573625,142.6,142.57,0.05032294]
["bitfinex-derivatives","SOLF0:USTF0",1763096629292,0.04573625,142.6,142.57,3.30032294]
["bitfinex-derivatives","SOLF0:USTF0",1763096630486,0.04573625,142.6,142.57,9.61552294]
["bitfinex-derivatives","SOLF0:USTF0",1763096630682,0.04573625,142.6,142.57,3.30032294]
["bitfinex-derivatives","SOLF0:USTF0",1763096631183,0.04573625,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096632083,0.04573625,142.6,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096632589,5.01455351,142.65,142.59,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763096632796,5.57381853,142.64,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096633092,5.57381853,142.63,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096633294,3.11,142.67,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096633492,0.05060323,142.65,142.64,1.73377678]
["bitfinex-derivatives","SOLF0:USTF0",1763096633689,5.62457253,142.65,142.64,1.73377678]
["bitfinex-derivatives","SOLF0:USTF0",1763096633891,10.63871812,142.65,142.64,1.73377678]
["bitfinex-derivatives","SOLF0:USTF0",1763096634490,8.73457253,142.65,142.64,1.73377678]
["bitfinex-derivatives","SOLF0:USTF0",1763096635185,5.62457253,142.65,142.64,1.73377678]
["bitfinex-derivatives","SOLF0:USTF0",1763096635384,5.62457253,142.65,142.62,3.29899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096635588,5.5739693,142.64,142.62,3.29899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096635793,0.05060323,142.65,142.62,3.29899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096637296,3.16060323,142.65,142.62,0.04899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096638382,0.05060323,142.65,142.62,0.04899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096638586,3.16060323,142.65,142.62,0.04899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096638887,3.16060323,142.65,142.63,1.7332095]
["bitfinex-derivatives","SOLF0:USTF0",1763096639392,3.11,142.64,142.63,1.7332095]
["bitfinex-derivatives","SOLF0:USTF0",1763096639990,0.05060323,142.65,142.63,1.7332095]
["bitfinex-derivatives","SOLF0:USTF0",1763096640192,0.05060323,142.65,142.62,0.04899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096640193,0.05060323,142.65,142.64,1.7332095]
["bitfinex-derivatives","SOLF0:USTF0",1763096640491,0.05060323,142.65,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096640694,0.05060323,142.65,142.62,3.29899638]
["bitfinex-derivatives","SOLF0:USTF0",1763096642796,0.05060323,142.65,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096642991,3.349e-05,142.83,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763096643197,5.44349956,142.82,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096643396,10.46389337,142.83,142.81,1.73371307]
["bitfinex-derivatives","SOLF0:USTF0",1763096643599,9.7037,142.84,142.82,1.73371307]
["bitfinex-derivatives","SOLF0:USTF0",1763096643905,14.72409381,142.84,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096644101,3.4,142.83,142.82,1.73195647]
["bitfinex-derivatives","SOLF0:USTF0",1763096644402,3.4,142.83,142.63,110.822]
["bitfinex-derivatives","SOLF0:USTF0",1763096644403,3.4,142.81,142.79,0.05381586]
["bitfinex-derivatives","SOLF0:USTF0",1763096644598,3.4517605,142.81,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096644800,9.7056,142.8,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096646094,0.0517605,142.81,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096646295,8.83243051,142.81,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096646498,3.4,142.8,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096646999,0.0517605,142.81,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096647191,0.0517605,142.81,142.8,1.72674012]
["bitfinex-derivatives","SOLF0:USTF0",1763096647596,0.0517605,142.81,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096648097,5.02039381,142.89,142.79,0.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096648098,5.37677273,142.88,142.79,4.72564291]
["bitfinex-derivatives","SOLF0:USTF0",1763096648299,8.42039381,142.89,142.84,1.72463047]
["bitfinex-derivatives","SOLF0:USTF0",1763096648300,3.4,142.89,142.84,1.72463047]
["bitfinex-derivatives","SOLF0:USTF0",1763096648617,8.77302586,142.88,142.86,1.72463047]
["bitfinex-derivatives","SOLF0:USTF0",1763096648903,433.06239097,142.96,142.87,1.72463047]
["bitfinex-derivatives","SOLF0:USTF0",1763096648904,3.4,142.91,142.87,1.72463047]
["bitfinex-derivatives","SOLF0:USTF0",1763096649204,3.4,142.89,142.88,0.04715486]
["bitfinex-derivatives","SOLF0:USTF0",1763096649403,8.77302586,142.89,142.87,0.04614309]
["bitfinex-derivatives","SOLF0:USTF0",1763096649604,5.37302586,142.88,142.87,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1763096649807,0.04426787,142.89,142.87,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1763096650105,0.04426787,142.89,142.88,1.72266524]
["bitfinex-derivatives","SOLF0:USTF0",1763096651692,0.04426787,142.89,142.87,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1763096652904,8.74882169,142.88,142.87,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1763096655104,10.14882169,142.88,142.87,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1763096655805,10.14882169,142.88,142.87,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096656206,10.14882169,142.88,142.66,98.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763096656207,3.4,142.87,142.68,14.06239097]
["bitfinex-derivatives","SOLF0:USTF0",1763096656409,3.4,142.85,142.8,1.71705414]
["bitfinex-derivatives","SOLF0:USTF0",1763096656609,3.4,142.83,142.8,1.71705414]
["bitfinex-derivatives","SOLF0:USTF0",1763096656807,3.4,142.83,142.82,1.71705414]
["bitfinex-derivatives","SOLF0:USTF0",1763096657013,8.74366068,142.83,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096657213,3.4,142.83,142.81,1.71701471]
["bitfinex-derivatives","SOLF0:USTF0",1763096657413,9.75060112,142.83,142.81,1.76230831]
["bitfinex-derivatives","SOLF0:USTF0",1763096657611,9.75060112,142.83,142.81,0.0452936]
["bitfinex-derivatives","SOLF0:USTF0",1763096657907,8.74384062,142.82,142.81,0.0452936]
["bitfinex-derivatives","SOLF0:USTF0",1763096660221,3.4,142.82,142.81,0.0452936]
["bitfinex-derivatives","SOLF0:USTF0",1763096661408,8.74512898,142.82,142.81,0.0452936]
["bitfinex-derivatives","SOLF0:USTF0",1763096662005,9.7064,142.78,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096662211,3.4,142.77,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096662517,3.4,142.77,142.66,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096662518,8.74512898,142.8,142.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096662815,3.4,142.8,142.78,1.71843251]
["bitfinex-derivatives","SOLF0:USTF0",1763096663317,3.45001191,142.8,142.78,1.76436924]
["bitfinex-derivatives","SOLF0:USTF0",1763096663511,0.05001191,142.8,142.79,1.71828322]
["bitfinex-derivatives","SOLF0:USTF0",1763096663714,0.05001191,142.8,142.78,0.04593673]
["bitfinex-derivatives","SOLF0:USTF0",1763096664211,0.05001191,142.8,142.78,3.32593673]
["bitfinex-derivatives","SOLF0:USTF0",1763096664419,3.4,142.82,142.78,0.04593673]
["bitfinex-derivatives","SOLF0:USTF0",1763096664612,3.4,142.82,142.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096664613,3.4,142.82,142.8,1.71785306]
["bitfinex-derivatives","SOLF0:USTF0",1763096665208,3.4,142.84,142.8,1.71785306]
["bitfinex-derivatives","SOLF0:USTF0",1763096665413,3.4,142.84,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096665414,0.05223949,142.83,142.81,1.76278287]
["bitfinex-derivatives","SOLF0:USTF0",1763096665614,0.05223949,142.83,142.81,0.04492981]
["bitfinex-derivatives","SOLF0:USTF0",1763096665814,0.05223949,142.83,142.82,1.71752156]
["bitfinex-derivatives","SOLF0:USTF0",1763096666015,0.05223949,142.83,142.81,0.04492981]
["bitfinex-derivatives","SOLF0:USTF0",1763096666210,0.05223949,142.83,142.82,1.71766326]
["bitfinex-derivatives","SOLF0:USTF0",1763096667319,0.05223949,142.83,142.81,3.32492981]
["bitfinex-derivatives","SOLF0:USTF0",1763096668614,5.34889799,142.9,142.82,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763096668808,5.34889799,142.89,142.86,1.71728818]
["bitfinex-derivatives","SOLF0:USTF0",1763096669012,3.4,142.89,142.87,1.71728818]
["bitfinex-derivatives","SOLF0:USTF0",1763096669311,5.34889799,142.88,142.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096669613,0.05210784,142.86,142.85,1.71713594]
["bitfinex-derivatives","SOLF0:USTF0",1763096669814,5.40100583,142.86,142.84,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1763096670119,8.80100583,142.86,142.84,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1763096670314,3.4,142.84,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096670514,3.4,142.82,142.8,1.71768267]
["bitfinex-derivatives","SOLF0:USTF0",1763096670715,3.4,142.81,142.79,1.71768267]
["bitfinex-derivatives","SOLF0:USTF0",1763096670915,3.4,142.85,142.79,1.71788628]
["bitfinex-derivatives","SOLF0:USTF0",1763096671219,3.4,142.83,142.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763096671419,3.4,142.81,142.79,1.71813645]
["bitfinex-derivatives","SOLF0:USTF0",1763096671723,8.81071892,142.81,142.79,1.71813645]
["bitfinex-derivatives","SOLF0:USTF0",1763096671910,8.76500653,142.8,142.77,1.71813645]
["bitfinex-derivatives","SOLF0:USTF0",1763096672224,15.07050653,142.8,142.77,1.71813645]
["bitfinex-derivatives","SOLF0:USTF0",1763096672710,3.4,142.8,142.78,1.71813645]
["bitfinex-derivatives","SOLF0:USTF0",1763096673912,3.4,142.8,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096673913,3.25,142.78,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096674116,5.36500653,142.78,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096674324,3.25,142.79,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096674522,9.5556,142.8,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096674719,5.37969683,142.79,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096674923,3.25,142.79,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096675127,3.25,142.79,142.77,1.72125354]
["bitfinex-derivatives","SOLF0:USTF0",1763096675323,3.29571239,142.81,142.77,1.72221947]
["bitfinex-derivatives","SOLF0:USTF0",1763096675517,5.38446745,142.8,142.77,5.02221947]
["bitfinex-derivatives","SOLF0:USTF0",1763096675720,5.38446745,142.79,142.76,0.04494239]
["bitfinex-derivatives","SOLF0:USTF0",1763096676015,0.04571239,142.81,142.78,5.02221683]
["bitfinex-derivatives","SOLF0:USTF0",1763096676212,0.04571239,142.81,142.8,1.72221683]
["bitfinex-derivatives","SOLF0:USTF0",1763096676417,5.43311743,142.81,142.8,1.72221683]
["bitfinex-derivatives","SOLF0:USTF0",1763096676618,0.04571239,142.81,142.79,0.05192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096677020,3.29571239,142.81,142.8,1.72287786]
["bitfinex-derivatives","SOLF0:USTF0",1763096677220,8.68311743,142.81,142.79,0.05192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096677420,5.38740504,142.8,142.79,0.05192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096678724,0.04571239,142.81,142.79,3.35192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096679020,0.04571239,142.81,142.79,0.05192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096681314,5.40693244,142.8,142.79,0.05192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096683925,5.40693244,142.8,142.79,3.35192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096684223,5.40693244,142.8,142.79,4.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1763096684531,4.93110617,142.83,142.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096684729,5.42418424,142.82,142.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096684930,6.36679569,142.86,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096685130,5.42515943,142.85,142.84,1.7337897]
["bitfinex-derivatives","SOLF0:USTF0",1763096685330,5.42515943,142.85,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096685531,5.42515943,142.85,142.83,0.05364849]
["bitfinex-derivatives","SOLF0:USTF0",1763096685725,5.42515943,142.84,142.83,0.05364849]
["bitfinex-derivatives","SOLF0:USTF0",1763096687927,10.37066406,142.84,142.83,3.35364849]
["bitfinex-derivatives","SOLF0:USTF0",1763096688232,10.37066406,142.84,142.83,0.05364849]
["bitfinex-derivatives","SOLF0:USTF0",1763096688425,19.98745975,142.84,142.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096688630,16.73745975,142.83,142.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096688829,5.42515943,142.82,142.79,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763096689026,5.42515943,142.81,142.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096689931,5.42515943,142.81,142.79,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763096690133,5.42515943,142.8,142.79,3.34622927]
["bitfinex-derivatives","SOLF0:USTF0",1763096690328,0.04850958,142.82,142.79,3.34622927]
["bitfinex-derivatives","SOLF0:USTF0",1763096690530,5.44080744,142.81,142.79,3.34622927]
["bitfinex-derivatives","SOLF0:USTF0",1763096690725,0.04850958,142.82,142.79,9.65182927]
["bitfinex-derivatives","SOLF0:USTF0",1763096691032,5.44080744,142.81,142.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096691628,6.36679569,142.86,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096691828,4.94484992,142.85,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096692128,6.36679569,142.86,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096692331,6.36679569,142.88,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096692531,4.94431652,142.87,142.86,1.73837]
["bitfinex-derivatives","SOLF0:USTF0",1763096692726,14.56111221,142.87,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096692932,14.56111221,142.86,142.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096693133,4.94431652,142.85,142.81,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763096693327,3.25,142.86,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096693528,4.94251662,142.85,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096693831,0.04450662,142.85,142.82,3.34521247]
["bitfinex-derivatives","SOLF0:USTF0",1763096694032,3.25,142.83,142.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096694235,6.41130231,142.85,142.82,1.73904854]
["bitfinex-derivatives","SOLF0:USTF0",1763096694236,6.36679569,142.85,142.82,1.73904854]
["bitfinex-derivatives","SOLF0:USTF0",1763096694436,4.94191936,142.84,142.83,1.73904854]
["bitfinex-derivatives","SOLF0:USTF0",1763096694632,4.94191936,142.84,142.8,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1763096694834,4.94191936,142.83,142.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096695032,0.04746884,142.79,142.77,3.34659256]
["bitfinex-derivatives","SOLF0:USTF0",1763096695234,0.05177543,142.79,142.77,3.34659256]
["bitfinex-derivatives","SOLF0:USTF0",1763096695739,0.05177543,142.79,142.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096697033,0.05177543,142.79,142.77,3.34659256]
["bitfinex-derivatives","SOLF0:USTF0",1763096697435,0.05177543,142.79,142.77,9.65299256]
["bitfinex-derivatives","SOLF0:USTF0",1763096697637,0.05177543,142.79,142.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096698236,0.05177543,142.79,142.77,0.04659256]
["bitfinex-derivatives","SOLF0:USTF0",1763096698741,8.19574431,142.78,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096698941,8.19574431,142.77,142.76,1.74164394]
["bitfinex-derivatives","SOLF0:USTF0",1763096699337,4.94574431,142.77,142.76,1.74160328]
["bitfinex-derivatives","SOLF0:USTF0",1763096699536,3.25,142.81,142.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096699735,0.04501883,142.78,142.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096699937,0.04788679,142.78,142.76,9.65152187]
["bitfinex-derivatives","SOLF0:USTF0",1763096700137,0.04788679,142.78,142.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096700747,4.94744648,142.83,142.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096701045,3.25,142.84,142.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096701245,8.19709971,142.83,142.82,1.74083121]
["bitfinex-derivatives","SOLF0:USTF0",1763096702047,8.19709971,142.83,142.81,0.0485691]
["bitfinex-derivatives","SOLF0:USTF0",1763096702048,3.25,142.82,142.81,0.0485691]
["bitfinex-derivatives","SOLF0:USTF0",1763096702246,8.19709971,142.82,142.81,0.0485691]
["bitfinex-derivatives","SOLF0:USTF0",1763096702739,3.25,142.81,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096702934,3.25,142.79,142.78,1.74141223]
["bitfinex-derivatives","SOLF0:USTF0",1763096703139,8.19709971,142.79,142.78,1.74141223]
["bitfinex-derivatives","SOLF0:USTF0",1763096703448,3.19,142.78,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096703648,13.63483863,142.77,142.76,1.74162867]
["bitfinex-derivatives","SOLF0:USTF0",1763096703842,10.44483863,142.77,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096704149,5.49773892,142.76,142.75,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763096704447,13.6335579,142.76,142.75,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763096704847,15.0335579,142.76,142.75,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763096705144,13.6335579,142.76,142.75,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763096705544,21.47914959,142.76,142.75,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763096705748,3.19,142.75,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763096705941,3.19,142.7,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763096706143,13.6335579,142.69,142.68,1.74175259]
["bitfinex-derivatives","SOLF0:USTF0",1763096707037,8.68773892,142.69,142.68,1.74175259]
["bitfinex-derivatives","SOLF0:USTF0",1763096707239,3.32,142.68,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763096707547,9.7572725,142.72,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096707748,5.48695488,142.71,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096708050,3.32,142.72,142.66,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763096708245,3.32,142.72,142.71,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096708441,3.32,142.71,142.68,0.04537834]
["bitfinex-derivatives","SOLF0:USTF0",1763096708748,3.32,142.69,142.68,0.04537834]
["bitfinex-derivatives","SOLF0:USTF0",1763096708944,8.80392915,142.69,142.68,0.04537834]
["bitfinex-derivatives","SOLF0:USTF0",1763096709245,3.32,142.69,142.68,0.04537834]
["bitfinex-derivatives","SOLF0:USTF0",1763096709448,3.32,142.65,142.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096710350,5.48419631,142.68,142.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096710548,3.32,142.69,142.66,1.73380484]
["bitfinex-derivatives","SOLF0:USTF0",1763096710752,3.32,142.67,142.66,0.05027211]
["bitfinex-derivatives","SOLF0:USTF0",1763096711450,3.37069715,142.69,142.66,0.05027211]
["bitfinex-derivatives","SOLF0:USTF0",1763096711647,3.32,142.68,142.67,1.73230726]
["bitfinex-derivatives","SOLF0:USTF0",1763096711851,3.32,142.68,142.66,0.05027211]
["bitfinex-derivatives","SOLF0:USTF0",1763096712352,3.32,142.66,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096712554,3.32,142.66,142.65,1.73121685]
["bitfinex-derivatives","SOLF0:USTF0",1763096712752,3.32,142.68,142.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096712946,3.32,142.66,142.65,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096713139,3.32,142.63,142.54,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1763096713346,3.32,142.63,142.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096713547,0.05325585,142.6,142.57,0.04438584]
["bitfinex-derivatives","SOLF0:USTF0",1763096714043,3.37325585,142.6,142.57,0.04438584]
["bitfinex-derivatives","SOLF0:USTF0",1763096714241,0.05325585,142.6,142.57,0.04438584]
["bitfinex-derivatives","SOLF0:USTF0",1763096714547,0.05325585,142.6,142.57,3.43438584]
["bitfinex-derivatives","SOLF0:USTF0",1763096715545,5.47977949,142.66,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096715747,3.32,142.67,142.63,1.72667012]
["bitfinex-derivatives","SOLF0:USTF0",1763096715944,3.32,142.69,142.65,1.72667012]
["bitfinex-derivatives","SOLF0:USTF0",1763096716157,3.32,142.69,142.67,1.72621449]
["bitfinex-derivatives","SOLF0:USTF0",1763096716551,3.32,142.68,142.67,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1763096716950,3.32,142.68,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096717246,3.32,142.67,142.64,1.72584642]
["bitfinex-derivatives","SOLF0:USTF0",1763096717445,3.32,142.67,142.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096717646,3.32,142.67,142.64,1.725114]
["bitfinex-derivatives","SOLF0:USTF0",1763096717846,3.37031279,142.67,142.65,1.725114]
["bitfinex-derivatives","SOLF0:USTF0",1763096718046,3.37031279,142.67,142.64,0.05162963]
["bitfinex-derivatives","SOLF0:USTF0",1763096718247,3.37031279,142.67,142.65,1.72419238]
["bitfinex-derivatives","SOLF0:USTF0",1763096718553,0.05031279,142.67,142.65,1.72419238]
["bitfinex-derivatives","SOLF0:USTF0",1763096718943,0.05031279,142.67,142.66,1.72419238]
["bitfinex-derivatives","SOLF0:USTF0",1763096719144,3.37031279,142.67,142.64,0.05162963]
["bitfinex-derivatives","SOLF0:USTF0",1763096719350,3.37031279,142.67,142.65,1.72349639]
["bitfinex-derivatives","SOLF0:USTF0",1763096719562,3.32,142.66,142.64,0.05162963]
["bitfinex-derivatives","SOLF0:USTF0",1763096722348,9.6318,142.66,142.64,0.05162963]
["bitfinex-derivatives","SOLF0:USTF0",1763096722548,3.32,142.65,142.64,0.00162963]
["bitfinex-derivatives","SOLF0:USTF0",1763096722756,3.32,142.64,142.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096723054,3.32,142.63,142.62,1.72180175]
["bitfinex-derivatives","SOLF0:USTF0",1763096723254,3.32,142.63,142.56,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763096723442,3.32,142.63,142.61,1.7208236]
["bitfinex-derivatives","SOLF0:USTF0",1763096723642,3.37224968,142.63,142.61,1.75840128]
["bitfinex-derivatives","SOLF0:USTF0",1763096723843,3.37224968,142.63,142.62,1.7208236]
["bitfinex-derivatives","SOLF0:USTF0",1763096724047,3.37224968,142.63,142.61,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1763096724348,0.05224968,142.63,142.61,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1763096724747,0.05224968,142.63,142.61,3.42757768]
["bitfinex-derivatives","SOLF0:USTF0",1763096725050,8.79977949,142.7,142.61,3.42757768]
["bitfinex-derivatives","SOLF0:USTF0",1763096725356,3.32,142.69,142.66,1.71961688]
["bitfinex-derivatives","SOLF0:USTF0",1763096725551,3.32,142.69,142.67,1.71961688]
["bitfinex-derivatives","SOLF0:USTF0",1763096725751,5.47977949,142.7,142.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096726056,3.32,142.7,142.68,1.71953545]
["bitfinex-derivatives","SOLF0:USTF0",1763096726257,3.32,142.69,142.65,0.05197595]
["bitfinex-derivatives","SOLF0:USTF0",1763096726444,3.32,142.69,142.67,1.71946187]
["bitfinex-derivatives","SOLF0:USTF0",1763096727656,3.32,142.67,142.65,0.05197595]
["bitfinex-derivatives","SOLF0:USTF0",1763096727851,3.32,142.67,142.66,1.71964234]
["bitfinex-derivatives","SOLF0:USTF0",1763096728354,3.32,142.67,142.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096728557,0.05237715,142.7,142.64,1.71990895]
["bitfinex-derivatives","SOLF0:USTF0",1763096728558,11.71347447,142.7,142.64,1.71990895]
["bitfinex-derivatives","SOLF0:USTF0",1763096728750,3.32,142.68,142.66,1.71990895]
["bitfinex-derivatives","SOLF0:USTF0",1763096728946,3.32,142.67,142.59,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763096729155,3.32,142.67,142.65,1.71974747]
["bitfinex-derivatives","SOLF0:USTF0",1763096729353,3.36983531,142.67,142.65,1.75759888]
["bitfinex-derivatives","SOLF0:USTF0",1763096729551,3.36983531,142.67,142.65,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1763096729753,3.36983531,142.67,142.65,1.75759941]
["bitfinex-derivatives","SOLF0:USTF0",1763096730060,3.36983531,142.67,142.65,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1763096730248,3.36983531,142.67,142.65,1.75799841]
["bitfinex-derivatives","SOLF0:USTF0",1763096730449,9.68113531,142.67,142.65,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1763096730761,3.32,142.65,142.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096731258,3.32,142.64,142.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096731461,5.45833419,142.66,142.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096731650,0.04681363,142.62,142.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096732350,0.04681363,142.62,142.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096732555,0.05046146,142.61,142.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096732764,0.04597825,142.61,142.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096733057,3.32,142.68,142.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096733058,0.04469258,142.62,142.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096733357,0.04775337,142.61,142.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763096734157,0.04775337,142.61,142.45,98.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763096734158,3.25,142.6,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096734457,3.29497228,142.58,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096734655,9.61027228,142.58,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096734854,3.29497228,142.58,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096735162,6.3158,142.57,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096735664,0.04497228,142.58,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096736966,9.61017228,142.58,142.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096737153,3.25,142.56,142.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096737363,3.25,142.54,142.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096737559,0.04977564,142.52,142.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096738064,9.61777564,142.52,142.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096738266,8.71002356,142.51,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096738467,0.05163754,142.47,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096738668,0.05163754,142.47,142.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096738875,0.04720988,142.47,142.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096739174,0.05179395,142.45,142.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096739376,0.0514344,142.45,142.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096741073,0.0514344,142.45,142.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096741879,0.0514344,142.45,142.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096742084,6.3178,142.52,142.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096742282,5.45821222,142.51,142.5,1.72390071]
["bitfinex-derivatives","SOLF0:USTF0",1763096742476,8.70821222,142.51,142.5,1.72390071]
["bitfinex-derivatives","SOLF0:USTF0",1763096745677,8.70821222,142.51,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096745976,3.25,142.51,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096746175,3.29960002,142.52,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096746375,3.29960002,142.52,142.51,1.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1763096746581,8.7626021,142.52,142.51,1.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1763096746782,5.5126021,142.52,142.51,1.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1763096747178,8.7626021,142.52,142.51,1.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1763096747389,8.7626021,142.52,142.5,1.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1763096747573,8.71300208,142.51,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096747783,8.71300208,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096748882,15.07513588,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096749482,16.47513588,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096750584,10.11300208,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096751185,18.59854819,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096751385,10.11300208,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096751686,18.59854819,142.5,142.49,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1763096751879,3.25,142.48,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096752078,3.25,142.46,142.44,1.72776795]
["bitfinex-derivatives","SOLF0:USTF0",1763096752276,15.10203974,142.45,142.44,1.72776795]
["bitfinex-derivatives","SOLF0:USTF0",1763096753084,8.71300208,142.45,142.44,1.72776795]
["bitfinex-derivatives","SOLF0:USTF0",1763096753584,5.46300208,142.45,142.44,1.72776795]
["bitfinex-derivatives","SOLF0:USTF0",1763096753793,5.46300208,142.45,142.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096754178,0.05136138,142.46,142.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096755791,5.46283096,142.45,142.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096756088,0.05240028,142.42,142.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096756481,0.05240028,142.42,142.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096756482,0.05240028,142.42,142.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096756683,6.3197,142.48,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096756980,0.05232247,142.46,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096759589,0.05232247,142.46,142.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096759784,0.05232247,142.46,142.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096759785,3.30232247,142.46,142.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096759986,0.04681175,142.41,142.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096760391,0.04681175,142.41,142.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096760790,5.48978636,142.48,142.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096760983,26.96299157,142.54,142.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096760984,6.38903766,142.51,142.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096761294,5.49258623,142.5,142.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096761500,3.25,142.53,142.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763096761691,3.29827458,142.51,142.5,1.72541138]
["bitfinex-derivatives","SOLF0:USTF0",1763096761887,8.79163999,142.51,142.5,1.72541138]
["bitfinex-derivatives","SOLF0:USTF0",1763096762292,5.54163999,142.51,142.5,1.72541138]
["bitfinex-derivatives","SOLF0:USTF0",1763096762900,0.04827458,142.51,142.48,3.47822695]
["bitfinex-derivatives","SOLF0:USTF0",1763096763096,0.04827458,142.51,142.48,9.79752695]
["bitfinex-derivatives","SOLF0:USTF0",1763096763990,0.04827458,142.51,142.48,3.47822695]
["bitfinex-derivatives","SOLF0:USTF0",1763096764390,3.17,142.58,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096764589,3.17,142.58,142.55,1.72636294]
["bitfinex-derivatives","SOLF0:USTF0",1763096764794,110.92455669,142.59,142.57,1.72636294]
["bitfinex-derivatives","SOLF0:USTF0",1763096764989,110.92455669,142.59,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096765186,3.17,142.58,142.57,1.72598996]
["bitfinex-derivatives","SOLF0:USTF0",1763096765394,5.50185193,142.58,142.56,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1763096765597,0.04526078,142.58,142.56,1.77812429]
["bitfinex-derivatives","SOLF0:USTF0",1763096765904,0.04526078,142.58,142.57,1.72660695]
["bitfinex-derivatives","SOLF0:USTF0",1763096766088,5.5473075,142.58,142.56,0.05151734]
["bitfinex-derivatives","SOLF0:USTF0",1763096766289,0.04526078,142.58,142.57,1.72692776]
["bitfinex-derivatives","SOLF0:USTF0",1763096766486,8.71861329,142.58,142.57,1.72692776]
["bitfinex-derivatives","SOLF0:USTF0",1763096766690,3.17,142.57,142.47,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763096766901,3.17,142.55,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096767092,8.60335251,142.54,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763096767398,8.61024909,142.53,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096767596,5.51024909,142.52,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096767898,0.04844069,142.46,142.45,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763096768095,3.1,142.53,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096768096,0.04472489,142.47,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096768296,5.5120803,142.55,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096768595,14.9288803,142.54,142.52,1.68241441]
["bitfinex-derivatives","SOLF0:USTF0",1763096768800,3.1,142.54,142.52,1.68241441]
["bitfinex-derivatives","SOLF0:USTF0",1763096769191,3.15244003,142.54,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096769394,0.05244003,142.54,142.53,1.72863734]
["bitfinex-derivatives","SOLF0:USTF0",1763096770090,3.1,142.53,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096770287,8.61325947,142.53,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096770692,14.93045947,142.53,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096771091,8.61325947,142.53,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096771891,0.05244003,142.54,142.52,3.23963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096772904,0.05244003,142.54,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096773094,0.05244003,142.54,142.52,3.23963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096774498,3.15244003,142.54,142.52,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096774795,0.05244003,142.54,142.52,3.23963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096777590,6.38903766,142.59,142.52,3.23963176]
["bitfinex-derivatives","SOLF0:USTF0",1763096777794,19.94897895,142.58,142.57,1.73708166]
["bitfinex-derivatives","SOLF0:USTF0",1763096778191,16.84897895,142.58,142.57,1.73708166]
["bitfinex-derivatives","SOLF0:USTF0",1763096778895,26.33801661,142.58,142.57,1.68464163]
["bitfinex-derivatives","SOLF0:USTF0",1763096779293,27.73801661,142.58,142.57,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096779601,3.1,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096779802,13.63377895,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096779989,20.07986958,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096780598,13.63377895,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096780797,20.08132938,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096780998,13.63377895,142.57,142.56,0.05398041]
["bitfinex-derivatives","SOLF0:USTF0",1763096781698,6.3179,142.52,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096781902,5.55845769,142.51,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096782100,9.417,142.54,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096782306,10.55869214,142.53,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096782497,5.55972505,142.52,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096782699,5.61196109,142.51,142.48,3.23658503]
["bitfinex-derivatives","SOLF0:USTF0",1763096782895,0.0472026,142.51,142.48,3.24256826]
["bitfinex-derivatives","SOLF0:USTF0",1763096783106,5.55995601,142.5,142.48,3.24256826]
["bitfinex-derivatives","SOLF0:USTF0",1763096783310,0.0472026,142.51,142.48,3.24256826]
["bitfinex-derivatives","SOLF0:USTF0",1763096783602,5.55945769,142.5,142.48,0.05256826]
["bitfinex-derivatives","SOLF0:USTF0",1763096783799,3.1,142.48,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096784002,3.1,142.46,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096784205,10.55656405,142.45,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096784506,11.88075769,142.44,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096784701,5.55945769,142.43,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096784901,0.05338961,142.42,142.39,3.22560043]
["bitfinex-derivatives","SOLF0:USTF0",1763096785207,0.05334824,142.42,142.39,3.22560043]
["bitfinex-derivatives","SOLF0:USTF0",1763096786204,6.4466923,142.47,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096786404,9.5466923,142.49,142.46,1.74055178]
["bitfinex-derivatives","SOLF0:USTF0",1763096786603,3.1,142.47,142.46,1.68720354]
["bitfinex-derivatives","SOLF0:USTF0",1763096786803,3.1,142.46,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096787005,10.55149642,142.45,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096787203,0.04577157,142.42,142.4,3.23674913]
["bitfinex-derivatives","SOLF0:USTF0",1763096787413,0.04577157,142.42,142.4,3.2400566]
["bitfinex-derivatives","SOLF0:USTF0",1763096788205,6.43943114,142.46,142.4,3.2400566]
["bitfinex-derivatives","SOLF0:USTF0",1763096788206,6.43943114,142.51,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096788402,3.1,142.49,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096788708,13.65651861,142.48,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096788911,9.4204,142.46,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096789105,5.61117081,142.45,142.43,0.04761604]
["bitfinex-derivatives","SOLF0:USTF0",1763096789406,5.61117081,142.45,142.43,3.23761604]
["bitfinex-derivatives","SOLF0:USTF0",1763096789407,0.04595451,142.45,142.43,3.23761604]
["bitfinex-derivatives","SOLF0:USTF0",1763096789803,0.04595451,142.45,142.43,0.04761604]
["bitfinex-derivatives","SOLF0:USTF0",1763096790705,5.59518797,142.44,142.43,0.04761604]
["bitfinex-derivatives","SOLF0:USTF0",1763096791208,3.1,142.43,142.32,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096791406,10.5816422,142.42,142.4,1.73932703]
["bitfinex-derivatives","SOLF0:USTF0",1763096791610,3.1,142.44,142.41,1.73932703]
["bitfinex-derivatives","SOLF0:USTF0",1763096791798,5.59257963,142.43,142.42,1.73932703]
["bitfinex-derivatives","SOLF0:USTF0",1763096792002,5.59257963,142.43,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763096792208,3.1,142.44,142.42,1.7387541]
["bitfinex-derivatives","SOLF0:USTF0",1763096792610,3.15377151,142.44,142.42,1.7387541]
["bitfinex-derivatives","SOLF0:USTF0",1763096792807,8.7446921,142.44,142.42,1.7387541]
["bitfinex-derivatives","SOLF0:USTF0",1763096793110,8.7446921,142.44,142.39,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1763096793111,3.15377151,142.44,142.43,1.7387541]
["bitfinex-derivatives","SOLF0:USTF0",1763096793314,3.15377151,142.44,142.42,0.05403352]
["bitfinex-derivatives","SOLF0:USTF0",1763096793510,3.15377151,142.44,142.43,1.73806389]
["bitfinex-derivatives","SOLF0:USTF0",1763096793711,3.15377151,142.44,142.22,98.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763096793712,3.17,142.42,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096793902,3.17,142.4,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096794106,5.59092059,142.4,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096794408,5.59092059,142.42,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096794606,0.0461078,142.37,142.35,3.29976534]
["bitfinex-derivatives","SOLF0:USTF0",1763096794806,0.05011302,142.37,142.35,3.29976534]
["bitfinex-derivatives","SOLF0:USTF0",1763096795411,6.3224,142.42,142.35,3.29976534]
["bitfinex-derivatives","SOLF0:USTF0",1763096795605,6.3224,142.42,142.41,1.73629648]
["bitfinex-derivatives","SOLF0:USTF0",1763096795810,3.17,142.43,142.41,1.73629648]
["bitfinex-derivatives","SOLF0:USTF0",1763096796015,3.17,142.43,142.42,1.73629648]
["bitfinex-derivatives","SOLF0:USTF0",1763096796214,3.17,142.43,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096796513,9.492,142.43,142.41,1.7356355]
["bitfinex-derivatives","SOLF0:USTF0",1763096796718,3.21875084,142.43,142.41,1.7356355]
["bitfinex-derivatives","SOLF0:USTF0",1763096798105,9.54065084,142.43,142.41,1.7356355]
["bitfinex-derivatives","SOLF0:USTF0",1763096798516,3.21875084,142.43,142.41,1.7356355]
["bitfinex-derivatives","SOLF0:USTF0",1763096798716,3.21875084,142.43,142.42,1.7356355]
["bitfinex-derivatives","SOLF0:USTF0",1763096799121,3.21875084,142.43,142.41,0.04722074]
["bitfinex-derivatives","SOLF0:USTF0",1763096799313,3.21875084,142.43,142.42,1.73482476]
["bitfinex-derivatives","SOLF0:USTF0",1763096799517,3.21875084,142.43,142.41,0.04722074]
["bitfinex-derivatives","SOLF0:USTF0",1763096800516,0.04875084,142.43,142.42,1.73436832]
["bitfinex-derivatives","SOLF0:USTF0",1763096800918,0.04875084,142.43,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096801520,23.58573641,142.49,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096801722,3.17,142.48,142.46,1.73360471]
["bitfinex-derivatives","SOLF0:USTF0",1763096802123,3.17,142.48,142.47,1.73360471]
["bitfinex-derivatives","SOLF0:USTF0",1763096802524,8.76084967,142.48,142.47,1.73360471]
["bitfinex-derivatives","SOLF0:USTF0",1763096803024,8.76084967,142.48,142.46,0.05174583]
["bitfinex-derivatives","SOLF0:USTF0",1763096803222,3.17,142.48,142.46,0.05174583]
["bitfinex-derivatives","SOLF0:USTF0",1763096803427,8.76068115,142.47,142.46,0.05174583]
["bitfinex-derivatives","SOLF0:USTF0",1763096803615,3.17,142.46,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096803820,3.17,142.44,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096804019,8.76068115,142.43,142.42,1.73421971]
["bitfinex-derivatives","SOLF0:USTF0",1763096804219,3.17,142.42,142.41,1.73421971]
["bitfinex-derivatives","SOLF0:USTF0",1763096804421,9.4924,142.42,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096804622,3.17,142.41,142.39,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096804926,3.17,142.39,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096805123,3.17,142.36,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096805824,6.3255,142.35,142.31,0.03410303]
["bitfinex-derivatives","SOLF0:USTF0",1763096806122,0.04838244,142.33,142.31,3.29410303]
["bitfinex-derivatives","SOLF0:USTF0",1763096807225,3.21838244,142.33,142.32,1.73140345]
["bitfinex-derivatives","SOLF0:USTF0",1763096807527,3.21838244,142.33,142.32,1.73142578]
["bitfinex-derivatives","SOLF0:USTF0",1763096807729,8.79423036,142.33,142.31,0.03410303]
["bitfinex-derivatives","SOLF0:USTF0",1763096807930,9.54468244,142.33,142.31,0.03410303]
["bitfinex-derivatives","SOLF0:USTF0",1763096808332,3.17,142.31,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096808632,5.57021503,142.31,142.29,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096808923,6.3273,142.31,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096809128,3.17,142.32,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096809330,3.21566989,142.29,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096809526,0.04955609,142.25,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096810031,0.04955609,142.25,142.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096810234,0.04513298,142.24,142.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096810716,14.09653641,142.31,142.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096810917,21.06,142.37,142.29,1.72774223]
["bitfinex-derivatives","SOLF0:USTF0",1763096810918,3.17,142.33,142.29,1.72774223]
["bitfinex-derivatives","SOLF0:USTF0",1763096811123,3.17,142.33,142.3,1.72774223]
["bitfinex-derivatives","SOLF0:USTF0",1763096811124,5.56941976,142.32,142.3,1.72774223]
["bitfinex-derivatives","SOLF0:USTF0",1763096811326,5.56941976,142.32,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096811327,9.4966,142.32,142.31,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096811527,3.17,142.31,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096811932,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096812140,6.3817635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096812929,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096813126,0.0526635,142.27,142.25,3.30513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096813628,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096815625,3.2226635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096816425,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096817032,0.0526635,142.27,142.25,3.30513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096817738,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096818734,0.0526635,142.27,142.25,3.30513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096820532,0.0526635,142.27,142.25,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096821121,0.0526635,142.27,142.25,3.30513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096821331,89.88,142.39,142.25,3.30513298]
["bitfinex-derivatives","SOLF0:USTF0",1763096821332,21.60454066,142.36,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096821633,5.58415338,142.35,142.34,1.72283187]
["bitfinex-derivatives","SOLF0:USTF0",1763096822339,8.75415338,142.35,142.34,1.72283187]
["bitfinex-derivatives","SOLF0:USTF0",1763096822631,3.17,142.34,142.33,0.0458286]
["bitfinex-derivatives","SOLF0:USTF0",1763096822839,3.17,142.33,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096823129,8.75415338,142.32,142.31,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096823331,15.08075338,142.32,142.31,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096823536,15.08075338,142.32,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096823537,3.43,142.31,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096823736,3.43,142.31,142.16,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096823737,0.04716711,142.25,142.23,3.14196788]
["bitfinex-derivatives","SOLF0:USTF0",1763096823938,0.05391406,142.25,142.23,3.14196788]
["bitfinex-derivatives","SOLF0:USTF0",1763096824329,3.43,142.31,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096824637,5.60357021,142.3,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096824827,5.60357021,142.29,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096825032,6.37138185,142.32,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096825337,0.04761721,142.3,142.28,3.13456358]
["bitfinex-derivatives","SOLF0:USTF0",1763096825633,3.43,142.3,142.28,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1763096825828,5.60850938,142.29,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096826037,5.60789484,142.28,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096826237,5.61322664,142.27,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096826434,5.61322664,142.27,142.11,622.83972114]
["bitfinex-derivatives","SOLF0:USTF0",1763096826435,5.61233827,142.26,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096826636,5.61233827,142.25,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096826842,0.05012188,142.23,142.21,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1763096827241,5.61074795,142.22,142.21,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1763096827629,5.61074795,142.22,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096827836,5.61074795,142.21,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096828132,8.94074795,142.2,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096828342,5.61074795,142.19,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096828643,5.66005027,142.18,142.16,0.04572512]
["bitfinex-derivatives","SOLF0:USTF0",1763096828934,5.61074795,142.17,142.16,3.31360784]
["bitfinex-derivatives","SOLF0:USTF0",1763096829138,0.0464741,142.18,142.16,3.31360784]
["bitfinex-derivatives","SOLF0:USTF0",1763096829641,6.37138185,142.23,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096829841,5.60900494,142.22,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096830040,5.60849884,142.21,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096830340,6.37138185,142.24,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096830539,5.6061871,142.23,142.2,0.04700292]
["bitfinex-derivatives","SOLF0:USTF0",1763096830841,5.65394252,142.22,142.2,3.30700292]
["bitfinex-derivatives","SOLF0:USTF0",1763096831033,0.04775542,142.22,142.2,3.30700292]
["bitfinex-derivatives","SOLF0:USTF0",1763096831836,6.37138185,142.26,142.2,9.63850292]
["bitfinex-derivatives","SOLF0:USTF0",1763096832041,5.6058024,142.25,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096832242,9.70138185,142.29,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096832449,11.97810282,142.28,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096832651,5.60672097,142.27,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096832845,5.60672097,142.26,142.23,0.04584226]
["bitfinex-derivatives","SOLF0:USTF0",1763096833147,0.05036848,142.25,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096833452,6.37138185,142.31,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096833636,5.60505307,142.3,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096833839,5.60505307,142.29,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096834056,6.37138185,142.32,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096834244,5.60682304,142.31,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096834443,0.05097746,142.29,142.27,3.30453147]
["bitfinex-derivatives","SOLF0:USTF0",1763096834646,0.05097746,142.29,142.27,3.31102969]
["bitfinex-derivatives","SOLF0:USTF0",1763096836038,6.37138185,142.34,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096836245,5.61373134,142.33,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096836441,21.02149015,142.36,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096836644,21.02149015,142.36,142.22,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096836645,5.61494002,142.35,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096836851,5.61494002,142.34,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096837053,0.05389141,142.34,142.32,0.04955443]
["bitfinex-derivatives","SOLF0:USTF0",1763096837355,0.05389141,142.34,142.32,3.30955443]
["bitfinex-derivatives","SOLF0:USTF0",1763096838650,6.37138185,142.41,142.32,3.30955443]
["bitfinex-derivatives","SOLF0:USTF0",1763096838855,5.61827338,142.4,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096839050,5.61827338,142.39,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096839256,3.33,142.42,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096839557,6.37138185,142.43,142.41,1.73138405]
["bitfinex-derivatives","SOLF0:USTF0",1763096839855,5.61797647,142.42,142.41,0.04490405]
["bitfinex-derivatives","SOLF0:USTF0",1763096840858,0.04748898,142.43,142.41,0.04490405]
["bitfinex-derivatives","SOLF0:USTF0",1763096841157,0.04748898,142.43,142.41,3.30490405]
["bitfinex-derivatives","SOLF0:USTF0",1763096842063,3.37748898,142.43,142.41,0.04490405]
["bitfinex-derivatives","SOLF0:USTF0",1763096842358,0.04748898,142.43,142.41,0.04490405]
["bitfinex-derivatives","SOLF0:USTF0",1763096842562,3.37748898,142.43,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096842865,8.94657344,142.42,142.41,1.67352581]
["bitfinex-derivatives","SOLF0:USTF0",1763096844063,5.61657344,142.42,142.41,1.67352581]
["bitfinex-derivatives","SOLF0:USTF0",1763096844266,0.04748898,142.43,142.4,0.04920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096844459,0.04748898,142.43,142.42,1.73020906]
["bitfinex-derivatives","SOLF0:USTF0",1763096844657,0.04748898,142.43,142.4,0.04920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096844658,5.6651626,142.43,142.4,0.04920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096844854,0.04748898,142.43,142.4,3.30920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096845667,0.04748898,142.43,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096846957,0.04748898,142.43,142.4,0.04920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096847157,0.04748898,142.43,142.4,3.30920818]
["bitfinex-derivatives","SOLF0:USTF0",1763096848272,20.91997262,142.5,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096848564,3.33,142.5,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096848755,3.33,142.48,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096848956,3.33,142.48,142.33,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096848957,8.94523238,142.47,142.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096849154,3.33,142.43,142.41,0.04434301]
["bitfinex-derivatives","SOLF0:USTF0",1763096849956,3.3756474,142.44,142.41,0.04434301]
["bitfinex-derivatives","SOLF0:USTF0",1763096851371,3.33,142.42,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096851561,5.59210501,142.41,142.4,1.72816174]
["bitfinex-derivatives","SOLF0:USTF0",1763096851761,5.59210501,142.41,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763096852069,9.6533,142.4,142.32,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763096852366,8.45591807,142.43,142.35,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1763096852367,3.38001297,142.37,142.35,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1763096852557,0.05401362,142.37,142.35,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1763096853562,3.33,142.41,142.35,3.24957015]
["bitfinex-derivatives","SOLF0:USTF0",1763096853764,3.23,142.44,142.35,3.24957015]
["bitfinex-derivatives","SOLF0:USTF0",1763096854067,3.23,142.43,142.42,1.72760633]
["bitfinex-derivatives","SOLF0:USTF0",1763096854768,3.23,142.43,142.41,0.05091056]
["bitfinex-derivatives","SOLF0:USTF0",1763096855174,3.23,142.43,142.42,1.72730001]
["bitfinex-derivatives","SOLF0:USTF0",1763096855679,3.23,142.43,142.41,0.05091056]
["bitfinex-derivatives","SOLF0:USTF0",1763096856979,0.0534317,142.44,142.41,0.05091056]
["bitfinex-derivatives","SOLF0:USTF0",1763096857481,0.0534317,142.44,142.41,3.25091056]
["bitfinex-derivatives","SOLF0:USTF0",1763096858683,0.0534317,142.44,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763096858983,0.0534317,142.44,142.41,3.25091056]
["bitfinex-derivatives","SOLF0:USTF0",1763096859880,0.0534317,142.44,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096860377,3.23,142.5,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096860683,8.45591807,142.52,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096860684,3.23,142.52,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096860878,6.3184,142.51,142.5,1.72524657]
["bitfinex-derivatives","SOLF0:USTF0",1763096861185,15.14411166,142.51,142.5,1.62381202]
["bitfinex-derivatives","SOLF0:USTF0",1763096861382,9.5484,142.51,142.5,1.62381202]
["bitfinex-derivatives","SOLF0:USTF0",1763096861585,9.5484,142.51,142.49,0.04739966]
["bitfinex-derivatives","SOLF0:USTF0",1763096862089,3.23,142.51,142.49,0.04739966]
["bitfinex-derivatives","SOLF0:USTF0",1763096863089,3.28012802,142.52,142.49,0.04739966]
["bitfinex-derivatives","SOLF0:USTF0",1763096863881,3.28012802,142.52,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096863882,3.23,142.46,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096864187,3.23,142.43,142.42,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096864384,9.5533,142.4,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096864887,0.04987864,142.38,142.35,3.24759269]
["bitfinex-derivatives","SOLF0:USTF0",1763096865184,18.05729992,142.44,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096865185,3.23,142.44,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096865397,3.23,142.44,142.43,1.72522331]
["bitfinex-derivatives","SOLF0:USTF0",1763096865596,8.83143846,142.44,142.43,1.72522331]
["bitfinex-derivatives","SOLF0:USTF0",1763096866485,0.04725878,142.45,142.42,0.04656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096866486,3.27725878,142.45,142.42,0.04656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096866683,8.83180243,142.44,142.42,0.04656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096866886,3.23,142.44,142.42,0.04656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096867888,0.04725878,142.45,142.42,3.24656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096868294,5.60353742,142.51,142.42,3.24656234]
["bitfinex-derivatives","SOLF0:USTF0",1763096868591,8.83353742,142.5,142.49,1.72478885]
["bitfinex-derivatives","SOLF0:USTF0",1763096868786,8.83353742,142.5,142.43,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763096868985,5.60353742,142.49,142.43,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763096869286,96.33138185,142.53,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096869494,0.04476387,142.47,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096869696,89.96,142.53,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096869887,5.60493428,142.52,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096870193,89.96,142.53,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096870394,93.19,142.53,142.52,1.72435047]
["bitfinex-derivatives","SOLF0:USTF0",1763096870685,98.79351662,142.53,142.52,1.72435047]
["bitfinex-derivatives","SOLF0:USTF0",1763096872694,5.60351662,142.53,142.52,1.72435047]
["bitfinex-derivatives","SOLF0:USTF0",1763096872993,0.05304062,142.54,142.51,3.246865]
["bitfinex-derivatives","SOLF0:USTF0",1763096873785,6.37138185,142.6,142.51,3.246865]
["bitfinex-derivatives","SOLF0:USTF0",1763096873986,30.61042117,142.61,142.59,1.72529877]
["bitfinex-derivatives","SOLF0:USTF0",1763096874195,5.61379654,142.6,142.59,1.72529877]
["bitfinex-derivatives","SOLF0:USTF0",1763096874492,5.61379654,142.6,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763096874792,6.37138185,142.62,142.48,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096874793,0.05106131,142.58,142.56,3.24992697]
["bitfinex-derivatives","SOLF0:USTF0",1763096874992,0.05106131,142.58,142.56,3.2521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096875396,0.05106131,142.58,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096875689,5.61715471,142.57,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096876992,15.21853656,142.57,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096877295,8.84715471,142.57,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096877481,12.0222151,142.57,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096877685,5.61715471,142.57,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096878086,6.4561217,142.58,142.56,3.2521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096878295,6.4081504,142.61,142.56,1.4521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096878495,11.71554611,142.66,142.56,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763096878693,11.71554611,142.65,142.64,1.72740311]
["bitfinex-derivatives","SOLF0:USTF0",1763096878895,11.71554611,142.65,142.51,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096878896,3.23,142.64,142.51,8.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1763096879095,3.23,142.64,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096879292,0.04699504,142.59,142.56,0.05067143]
["bitfinex-derivatives","SOLF0:USTF0",1763096880791,3.27699504,142.59,142.56,0.05067143]
["bitfinex-derivatives","SOLF0:USTF0",1763096880991,0.04699504,142.59,142.56,0.05067143]
["bitfinex-derivatives","SOLF0:USTF0",1763096881896,89.84,142.67,142.56,1.45067143]
["bitfinex-derivatives","SOLF0:USTF0",1763096882095,3.23,142.66,142.65,1.72752643]
["bitfinex-derivatives","SOLF0:USTF0",1763096882893,3.23,142.65,142.5,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096883097,3.34,142.63,142.49,14.07224927]
["bitfinex-derivatives","SOLF0:USTF0",1763096883492,3.34,142.61,142.49,14.07224927]
["bitfinex-derivatives","SOLF0:USTF0",1763096883893,0.04767411,142.56,142.54,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1763096884092,3.34,142.61,142.54,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1763096884495,0.05070223,142.59,142.55,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763096884903,0.05070223,142.59,142.54,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1763096885703,0.05070223,142.59,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763096885902,3.34,142.65,142.54,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1763096886198,3.34,142.65,142.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763096886398,3.34,142.64,142.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763096886897,0.04954691,142.61,142.58,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1763096887095,3.28954691,142.61,142.58,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1763096887290,3.28954691,142.61,142.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763096887291,3.28954691,142.61,142.6,0.00421741]
["bitfinex-derivatives","SOLF0:USTF0",1763096887499,3.24,142.61,142.59,0.00421741]
["bitfinex-derivatives","SOLF0:USTF0",1763096887700,3.24,142.61,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763096888002,3.24,142.61,142.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096888299,0.05076616,142.57,142.55,0.05263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096888493,0.05076616,142.57,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096888694,0.05076616,142.57,142.55,0.05263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096889699,0.05076616,142.57,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096889902,0.05076616,142.57,142.55,0.05263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096890203,3.24,142.61,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096890402,5.51451082,142.6,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096890702,3.24,142.61,142.55,8.66883046]
["bitfinex-derivatives","SOLF0:USTF0",1763096891003,5.51385033,142.6,142.55,8.66883046]
["bitfinex-derivatives","SOLF0:USTF0",1763096891295,0.0481748,142.59,142.55,8.66883046]
["bitfinex-derivatives","SOLF0:USTF0",1763096891699,0.0481748,142.59,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096892103,0.0481748,142.59,142.55,8.66883046]
["bitfinex-derivatives","SOLF0:USTF0",1763096892400,0.0481748,142.59,142.55,2.35263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096892999,3.2881748,142.59,142.55,0.05263046]
["bitfinex-derivatives","SOLF0:USTF0",1763096893703,3.2881748,142.59,142.58,1.72356117]
["bitfinex-derivatives","SOLF0:USTF0",1763096893905,3.2881748,142.59,142.55,0.0018643]
["bitfinex-derivatives","SOLF0:USTF0",1763096893906,3.24,142.58,142.55,0.0018643]
["bitfinex-derivatives","SOLF0:USTF0",1763096894104,3.24,142.56,142.55,0.0018643]
["bitfinex-derivatives","SOLF0:USTF0",1763096894305,8.75254909,142.56,142.55,0.0018643]
["bitfinex-derivatives","SOLF0:USTF0",1763096894506,10.15254909,142.56,142.55,0.0018643]
["bitfinex-derivatives","SOLF0:USTF0",1763096895407,3.24,142.53,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763096895711,3.24,142.53,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096895902,3.24,142.53,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763096896203,3.24,142.53,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096896399,0.04428037,142.49,142.47,0.04994698]
["bitfinex-derivatives","SOLF0:USTF0",1763096896600,0.04428037,142.49,142.47,9.47974698]
["bitfinex-derivatives","SOLF0:USTF0",1763096896799,8.76002904,142.56,142.47,3.15994698]
["bitfinex-derivatives","SOLF0:USTF0",1763096896999,8.76002904,142.55,142.54,1.72548112]
["bitfinex-derivatives","SOLF0:USTF0",1763096897195,3.24,142.55,142.54,1.72548112]
["bitfinex-derivatives","SOLF0:USTF0",1763096897403,3.24,142.55,142.5,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763096897614,3.24,142.55,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763096897908,0.05320902,142.53,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096898097,0.04709024,142.53,142.51,0.0463587]
["bitfinex-derivatives","SOLF0:USTF0",1763096901910,3.28709024,142.53,142.51,0.0463587]
["bitfinex-derivatives","SOLF0:USTF0",1763096902103,8.77401811,142.52,142.51,0.00207833]
["bitfinex-derivatives","SOLF0:USTF0",1763096902505,10.17401811,142.52,142.51,0.00207833]
["bitfinex-derivatives","SOLF0:USTF0",1763096902904,3.24,142.5,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096903106,3.24,142.48,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763096903411,3.24,142.48,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096903806,3.24,142.48,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096904007,0.05055769,142.45,142.43,0.04890048]
["bitfinex-derivatives","SOLF0:USTF0",1763096905209,4.95088836,142.51,142.43,3.15890048]
["bitfinex-derivatives","SOLF0:USTF0",1763096905406,3.24,142.51,142.5,1.73245014]
["bitfinex-derivatives","SOLF0:USTF0",1763096905606,3.24,142.5,142.49,1.73245014]
["bitfinex-derivatives","SOLF0:USTF0",1763096905809,3.24,142.49,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096906008,8.77896583,142.48,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763096906308,0.0528888,142.44,142.42,0.05244217]
["bitfinex-derivatives","SOLF0:USTF0",1763096906914,0.0528888,142.44,142.42,3.16244217]
["bitfinex-derivatives","SOLF0:USTF0",1763096907116,0.0528888,142.44,142.42,0.05244217]
["bitfinex-derivatives","SOLF0:USTF0",1763096907409,0.0528888,142.44,142.42,6.37444217]
["bitfinex-derivatives","SOLF0:USTF0",1763096907614,0.0528888,142.44,142.42,0.05244217]
["bitfinex-derivatives","SOLF0:USTF0",1763096908419,3.2928888,142.44,142.42,0.05244217]
["bitfinex-derivatives","SOLF0:USTF0",1763096908809,8.77824989,142.43,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096911111,5.53824989,142.43,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096912335,0.0528888,142.44,142.42,6.32388448]
["bitfinex-derivatives","SOLF0:USTF0",1763096912522,0.0528888,142.44,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096913328,3.1728888,142.44,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096913936,0.0528888,142.44,142.42,9.47388448]
["bitfinex-derivatives","SOLF0:USTF0",1763096914135,0.0528888,142.44,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096915439,0.0528888,142.44,142.42,6.32388448]
["bitfinex-derivatives","SOLF0:USTF0",1763096917039,0.0528888,142.44,142.42,9.47388448]
["bitfinex-derivatives","SOLF0:USTF0",1763096920643,0.0528888,142.44,142.42,0.00188448]
["bitfinex-derivatives","SOLF0:USTF0",1763096920941,0.0528888,142.44,142.42,9.47388448]
["bitfinex-derivatives","SOLF0:USTF0",1763096921149,3.12,142.51,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096921444,8.71501861,142.5,142.49,1.72962515]
["bitfinex-derivatives","SOLF0:USTF0",1763096921644,3.12,142.5,142.49,1.72962515]
["bitfinex-derivatives","SOLF0:USTF0",1763096922343,8.71565095,142.5,142.49,1.72962515]
["bitfinex-derivatives","SOLF0:USTF0",1763096923043,3.12,142.49,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096923338,8.71565095,142.48,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096923544,3.12,142.48,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096923735,3.12,142.48,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096923937,8.08694669,142.52,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096924136,3.12,142.5,142.48,1.72974107]
["bitfinex-derivatives","SOLF0:USTF0",1763096924336,3.1704336,142.5,142.49,1.72974107]
["bitfinex-derivatives","SOLF0:USTF0",1763096924539,8.77601925,142.5,142.49,1.72974107]
["bitfinex-derivatives","SOLF0:USTF0",1763096925246,3.1704336,142.5,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096927934,8.73324414,142.49,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096928751,10.13324414,142.49,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096928954,8.73324414,142.49,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096930437,10.13324414,142.49,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096930843,15.11486239,142.49,142.48,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1763096931051,3.12,142.46,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096931246,3.12,142.46,142.45,1.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1763096931451,8.74070754,142.46,142.45,1.73420262]
["bitfinex-derivatives","SOLF0:USTF0",1763096931654,3.12,142.45,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096931945,8.74070754,142.44,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096932148,8.545185,142.47,142.4,0.04980037]
["bitfinex-derivatives","SOLF0:USTF0",1763096932149,3.12,142.41,142.4,0.04980037]
["bitfinex-derivatives","SOLF0:USTF0",1763096932743,8.74879072,142.41,142.4,0.04980037]
["bitfinex-derivatives","SOLF0:USTF0",1763096934041,3.12,142.39,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096934245,5.62879072,142.38,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096934452,3.12,142.39,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096934652,5.62801665,142.38,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096934851,3.12,142.39,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096935051,0.04720556,142.37,142.34,3.19742593]
["bitfinex-derivatives","SOLF0:USTF0",1763096935950,0.04720556,142.37,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096936151,5.63025924,142.42,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096936353,5.63283063,142.41,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096936556,3.12,142.43,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096936557,5.63283063,142.4,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096936856,3.12,142.43,142.38,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763096937056,5.68160672,142.42,142.39,3.20286596]
["bitfinex-derivatives","SOLF0:USTF0",1763096937257,5.63254699,142.41,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096937556,0.04482295,142.42,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096937747,5.63740824,142.41,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096937949,0.04482295,142.42,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096938854,8.80593854,142.42,142.39,0.04739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096939055,8.76111559,142.41,142.39,0.04739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096939263,5.64111559,142.4,142.39,0.04739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096940550,0.04482295,142.42,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096940755,5.61931235,142.41,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096940955,0.04482295,142.42,142.4,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763096941161,0.04482295,142.42,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096941853,8.78600095,142.42,142.39,0.04739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096942059,5.621178,142.41,142.39,3.19739032]
["bitfinex-derivatives","SOLF0:USTF0",1763096942253,0.04482295,142.42,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096942453,5.62269586,142.41,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096943059,5.62269586,142.41,142.4,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763096943250,0.04482295,142.42,142.4,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763096944060,6.43550324,142.46,142.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096944251,3.2,142.44,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763096944560,5.62653765,142.45,142.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096944561,3.2,142.42,142.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096944760,5.62653765,142.41,142.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096945060,0.05273134,142.39,142.37,0.05055459]
["bitfinex-derivatives","SOLF0:USTF0",1763096945856,6.43550324,142.44,142.37,3.35055459]
["bitfinex-derivatives","SOLF0:USTF0",1763096946150,8.82929445,142.43,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096946355,5.62929445,142.42,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096946557,5.62929445,142.41,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096946755,3.2,142.43,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096946951,8.87857735,142.42,142.39,0.05142967]
["bitfinex-derivatives","SOLF0:USTF0",1763096947153,8.83206698,142.41,142.39,0.05141464]
["bitfinex-derivatives","SOLF0:USTF0",1763096947352,3.2,142.41,142.39,0.05141464]
["bitfinex-derivatives","SOLF0:USTF0",1763096947949,5.63312692,142.4,142.39,0.05141464]
["bitfinex-derivatives","SOLF0:USTF0",1763096948565,8.93312692,142.4,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096948750,6.43550324,142.41,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096948751,8.93312692,142.39,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096948953,5.63312692,142.38,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763096949263,3.3,142.39,142.35,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763096949672,0.04506771,142.38,142.36,0.0530472]
["bitfinex-derivatives","SOLF0:USTF0",1763096951366,0.04506771,142.38,142.36,3.1430472]
["bitfinex-derivatives","SOLF0:USTF0",1763096951768,3.3,142.43,142.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1763096952065,3.3,142.44,142.42,1.74479482]
["bitfinex-derivatives","SOLF0:USTF0",1763096952261,13.95397321,142.43,142.42,1.55720034]
["bitfinex-derivatives","SOLF0:USTF0",1763096952969,9.6221,142.42,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096953160,26.71157645,142.42,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096953467,28.11157645,142.42,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096954665,13.95397321,142.42,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096954967,5.63415029,142.42,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096956866,0.05177969,142.44,142.41,3.14157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096957769,0.05177969,142.44,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763096958064,0.05177969,142.44,142.41,3.14157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096958258,0.05177969,142.44,142.42,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1763096960671,0.05177969,142.44,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096961773,3.35177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096962662,5.63639186,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096962861,3.35177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096963273,5.63612252,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096963457,0.05177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096963865,5.63566483,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096964170,0.05177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096964374,8.93611266,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096964573,3.3,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096964768,0.05177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096964973,5.63611498,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096965270,0.05177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096965469,5.63621805,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096965670,0.05177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096965860,5.63622821,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096966064,0.05177969,142.44,142.41,3.14157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096968265,0.05177969,142.44,142.41,9.46407443]
["bitfinex-derivatives","SOLF0:USTF0",1763096968661,3.35177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096969164,5.63793823,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096969360,3.35177969,142.44,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096969564,5.63921288,142.43,142.41,0.05157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096969875,0.05177969,142.44,142.41,3.14157443]
["bitfinex-derivatives","SOLF0:USTF0",1763096970274,0.05177969,142.44,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763096970978,0.05177969,142.44,142.42,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1763096971371,3.3,142.48,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096971571,3.3,142.48,142.47,1.74589999]
["bitfinex-derivatives","SOLF0:USTF0",1763096971768,13.92510547,142.48,142.47,1.74589999]
["bitfinex-derivatives","SOLF0:USTF0",1763096972676,17.56973089,142.48,142.47,1.74589999]
["bitfinex-derivatives","SOLF0:USTF0",1763096972970,17.56973089,142.48,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096972971,3.3,142.47,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096973277,3.27,142.45,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096973477,10.62510547,142.44,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763096973674,9.73054457,142.47,142.43,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763096973978,13.95551788,142.46,142.45,1.74706721]
["bitfinex-derivatives","SOLF0:USTF0",1763096974879,8.93299513,142.46,142.44,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1763096975075,5.61557482,142.45,142.44,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1763096975270,5.61557482,142.45,142.44,3.19531659]
["bitfinex-derivatives","SOLF0:USTF0",1763096975769,0.04742031,142.46,142.44,3.19531659]
["bitfinex-derivatives","SOLF0:USTF0",1763096975978,27.77702109,142.51,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096976172,27.77702109,142.51,142.49,1.74708814]
["bitfinex-derivatives","SOLF0:USTF0",1763096976173,5.619358,142.5,142.49,1.74708814]
["bitfinex-derivatives","SOLF0:USTF0",1763096976376,5.619358,142.5,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096976566,3.27,142.52,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096976767,8.88837667,142.51,142.5,1.74616115]
["bitfinex-derivatives","SOLF0:USTF0",1763096977576,3.27,142.5,142.49,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1763096977777,15.3499372,142.5,142.49,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1763096978070,5.61516215,142.5,142.49,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1763096978468,8.88516215,142.5,142.49,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1763096979474,3.27,142.49,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096979781,3.27,142.46,142.45,1.7455344]
["bitfinex-derivatives","SOLF0:USTF0",1763096979982,3.27,142.45,142.34,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096980177,8.88516215,142.44,142.43,1.74574525]
["bitfinex-derivatives","SOLF0:USTF0",1763096980778,8.88516215,142.44,142.42,0.0499825]
["bitfinex-derivatives","SOLF0:USTF0",1763096980978,5.61516215,142.43,142.42,0.0499825]
["bitfinex-derivatives","SOLF0:USTF0",1763096983181,3.27,142.4,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096983371,6.3226,142.41,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096983372,8.88877798,142.39,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096983570,5.61877798,142.38,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096983778,9.72591484,142.41,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096983978,9.72591484,142.41,142.4,1.74687232]
["bitfinex-derivatives","SOLF0:USTF0",1763096984179,15.34493027,142.41,142.4,1.74687232]
["bitfinex-derivatives","SOLF0:USTF0",1763096984577,3.27,142.4,142.39,0.04936032]
["bitfinex-derivatives","SOLF0:USTF0",1763096984780,8.88901543,142.4,142.39,0.04936032]
["bitfinex-derivatives","SOLF0:USTF0",1763096985978,3.27,142.39,142.31,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763096986181,8.88901543,142.38,142.31,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763096986376,5.61901543,142.37,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096986581,3.27,142.35,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096986787,8.88214196,142.34,142.33,1.74647318]
["bitfinex-derivatives","SOLF0:USTF0",1763096987091,8.88214196,142.34,142.33,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763096987482,3.27,142.33,142.32,0.04847466]
["bitfinex-derivatives","SOLF0:USTF0",1763096987684,8.88214196,142.33,142.32,0.04847466]
["bitfinex-derivatives","SOLF0:USTF0",1763096988985,3.27,142.32,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096989187,3.27,142.32,142.31,1.7436457]
["bitfinex-derivatives","SOLF0:USTF0",1763096989388,8.8707931,142.32,142.31,1.7436457]
["bitfinex-derivatives","SOLF0:USTF0",1763096989590,8.8707931,142.32,142.31,0.0036457]
["bitfinex-derivatives","SOLF0:USTF0",1763096989884,8.8707931,142.32,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096989885,2.68,142.31,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096990087,7.0007931,142.32,142.23,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763096990088,2.68,142.29,142.23,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763096990287,2.68,142.27,142.25,0.05275039]
["bitfinex-derivatives","SOLF0:USTF0",1763096990997,2.68,142.27,142.15,8.43841127]
["bitfinex-derivatives","SOLF0:USTF0",1763096990998,2.68,142.26,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096991180,2.68,142.23,142.22,1.73768866]
["bitfinex-derivatives","SOLF0:USTF0",1763096991380,2.68,142.27,142.19,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1763096991586,2.68,142.25,142.24,1.73739746]
["bitfinex-derivatives","SOLF0:USTF0",1763096992089,2.68,142.25,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096992090,2.68,142.24,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096992285,8.25795803,142.23,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096992592,2.68,142.21,142.12,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763096992993,2.68,142.18,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096993185,2.72869276,142.18,142.15,0.04917113]
["bitfinex-derivatives","SOLF0:USTF0",1763096993380,2.68,142.18,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096993599,2.68,142.18,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096993600,0.95,142.16,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096993801,0.95,142.13,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096994093,0.95,142.13,141.94,283.49706159]
["bitfinex-derivatives","SOLF0:USTF0",1763096994094,0.9970764,142.08,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096994293,0.0470764,142.08,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096994496,0.95,142.12,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096994791,0.95,142.16,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096994995,0.95,142.16,142.13,1.72664199]
["bitfinex-derivatives","SOLF0:USTF0",1763096995194,0.95,142.16,142.14,1.72664199]
["bitfinex-derivatives","SOLF0:USTF0",1763096995494,0.95,142.16,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096995696,0.95,142.16,142.14,1.72347967]
["bitfinex-derivatives","SOLF0:USTF0",1763096995885,0.99903524,142.16,142.14,1.72347967]
["bitfinex-derivatives","SOLF0:USTF0",1763096996086,0.99903524,142.16,142.15,1.72347967]
["bitfinex-derivatives","SOLF0:USTF0",1763096996287,0.99903524,142.16,142.14,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1763096996486,0.99998554,142.16,142.14,0.05078574]
["bitfinex-derivatives","SOLF0:USTF0",1763096998291,0.95,142.15,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096998491,0.9,142.14,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096998791,8.43841127,142.12,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096998992,0.9,142.11,142.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763096999197,0.9,142.1,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763096999392,0.04661751,142.07,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763096999586,0.94661751,142.07,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097000489,0.04661751,142.07,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097000991,0.94661751,142.07,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097001192,0.94661751,142.07,142.05,1.71242128]
["bitfinex-derivatives","SOLF0:USTF0",1763097001386,0.94661751,142.07,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097001591,0.9,142.06,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097001790,0.9,142.05,142.04,0.05251342]
["bitfinex-derivatives","SOLF0:USTF0",1763097001986,5.61495788,142.06,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763097002195,0.9,142.07,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763097002386,0.9,142.06,142.04,1.70710962]
["bitfinex-derivatives","SOLF0:USTF0",1763097002594,0.9,142.06,141.99,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763097002794,6.5134747,142.06,141.99,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763097002990,0.04903742,142.04,142.01,3.19730803]
["bitfinex-derivatives","SOLF0:USTF0",1763097003190,0.05294912,142.04,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097003598,0.91,142.13,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097003897,8.545185,142.18,142.11,1.70412119]
["bitfinex-derivatives","SOLF0:USTF0",1763097003898,20.64047507,142.18,142.11,1.70412119]
["bitfinex-derivatives","SOLF0:USTF0",1763097004096,0.91,142.16,142.12,1.70412119]
["bitfinex-derivatives","SOLF0:USTF0",1763097004296,0.91,142.14,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097004591,6.52407923,142.17,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097004796,5.61436033,142.16,142.15,1.70264308]
["bitfinex-derivatives","SOLF0:USTF0",1763097005001,0.91,142.15,142.14,1.70268212]
["bitfinex-derivatives","SOLF0:USTF0",1763097005196,6.52382064,142.15,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097005386,0.91,142.15,142.07,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763097005595,0.91,142.15,142.07,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763097005794,0.04678028,142.12,142.1,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1763097006594,0.95678028,142.12,142.1,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1763097006795,0.95678028,142.12,142.11,1.70167255]
["bitfinex-derivatives","SOLF0:USTF0",1763097006994,0.91,142.1,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097007196,0.91,142.08,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097007499,0.91,142.06,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097007700,0.91,142.04,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097007896,0.91,142.08,141.99,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763097008096,0.91,142.06,142.05,1.70093285]
["bitfinex-derivatives","SOLF0:USTF0",1763097008602,0.91,142.06,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097009499,0.91,142.05,142.03,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097009706,0.91,142.03,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097009900,0.91,141.99,141.97,0.04891193]
["bitfinex-derivatives","SOLF0:USTF0",1763097010104,7.2025,141.97,141.87,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763097010293,0.86,141.96,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097010690,0.86,141.95,141.93,1.69736726]
["bitfinex-derivatives","SOLF0:USTF0",1763097011194,0.86,141.94,141.93,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1763097011397,0.05092699,141.95,141.93,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1763097011594,0.91092699,141.95,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097011787,0.86,141.95,141.85,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763097011988,0.86,141.95,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097012188,5.60645904,141.99,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097012394,5.60645904,141.98,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097012596,5.60645904,141.97,141.93,1.69312087]
["bitfinex-derivatives","SOLF0:USTF0",1763097012795,5.60645904,141.99,141.94,1.69312087]
["bitfinex-derivatives","SOLF0:USTF0",1763097013101,0.05126163,141.98,141.95,0.05288979]
["bitfinex-derivatives","SOLF0:USTF0",1763097013294,0.05077272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097013500,5.65723176,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097013688,0.05077272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097013893,6.3425,141.97,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097014403,0.05077272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097014902,0.05077272,141.98,141.96,1.68988834]
["bitfinex-derivatives","SOLF0:USTF0",1763097015099,0.05077272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097015496,6.39287272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097015896,0.05077272,141.98,141.95,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1763097016297,0.05077272,141.98,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097016498,14.18456023,141.98,141.92,1.68886414]
["bitfinex-derivatives","SOLF0:USTF0",1763097016698,14.18456023,141.98,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097016896,6.3438,141.94,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097017195,5.60645904,141.97,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097017396,0.04546738,141.92,141.9,0.05113136]
["bitfinex-derivatives","SOLF0:USTF0",1763097017606,6.39169193,141.92,141.9,0.05113136]
["bitfinex-derivatives","SOLF0:USTF0",1763097018199,0.04699193,141.92,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097018407,14.18456023,141.94,141.86,1.6884157]
["bitfinex-derivatives","SOLF0:USTF0",1763097018603,19.79101927,141.94,141.86,1.6884157]
["bitfinex-derivatives","SOLF0:USTF0",1763097019106,5.60645904,141.93,141.87,1.6884157]
["bitfinex-derivatives","SOLF0:USTF0",1763097019403,6.3456,141.9,141.89,0.0497244]
["bitfinex-derivatives","SOLF0:USTF0",1763097019606,6.3456,141.9,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097019607,21.67457652,141.9,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097019791,14.18456023,141.94,141.87,1.6877287]
["bitfinex-derivatives","SOLF0:USTF0",1763097020001,19.77568468,141.94,141.87,1.6877287]
["bitfinex-derivatives","SOLF0:USTF0",1763097020192,19.77568468,141.94,141.86,1.68744625]
["bitfinex-derivatives","SOLF0:USTF0",1763097020397,26.68112445,141.93,141.86,1.68744625]
["bitfinex-derivatives","SOLF0:USTF0",1763097020601,5.59112445,141.92,141.88,0.0515064]
["bitfinex-derivatives","SOLF0:USTF0",1763097020807,19.77568468,141.94,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097021400,6.3456,141.9,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097021599,26.68112445,141.93,141.86,1.6881506]
["bitfinex-derivatives","SOLF0:USTF0",1763097021802,6.347,141.87,141.85,1.6881506]
["bitfinex-derivatives","SOLF0:USTF0",1763097022002,0.04720157,141.87,141.84,1.68843275]
["bitfinex-derivatives","SOLF0:USTF0",1763097022207,0.04949549,141.87,141.75,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763097022397,0.05107204,141.82,141.75,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763097022601,0.05107204,141.82,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097022901,14.23563227,141.82,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097023104,14.23563227,141.82,141.75,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763097023105,0.05107204,141.82,141.75,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763097023304,0.05107204,141.82,141.81,1.69017837]
["bitfinex-derivatives","SOLF0:USTF0",1763097023610,0.05107204,141.82,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097024304,0.05107204,141.82,141.75,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763097024508,0.05107204,141.82,141.81,1.6911587]
["bitfinex-derivatives","SOLF0:USTF0",1763097024908,0.05107204,141.82,141.8,1.6911587]
["bitfinex-derivatives","SOLF0:USTF0",1763097025208,0.05107204,141.82,141.81,1.69123757]
["bitfinex-derivatives","SOLF0:USTF0",1763097026102,5.62541055,141.88,141.81,5.02123757]
["bitfinex-derivatives","SOLF0:USTF0",1763097026302,5.62541055,141.89,141.84,1.69123757]
["bitfinex-derivatives","SOLF0:USTF0",1763097026610,5.62541055,141.91,141.85,1.69123757]
["bitfinex-derivatives","SOLF0:USTF0",1763097026904,5.62541055,141.9,141.85,1.69123757]
["bitfinex-derivatives","SOLF0:USTF0",1763097027105,6.3465,141.88,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097027307,0.05286942,141.86,141.83,0.05229728]
["bitfinex-derivatives","SOLF0:USTF0",1763097027505,0.05286942,141.86,141.83,3.38229728]
["bitfinex-derivatives","SOLF0:USTF0",1763097028104,0.05286942,141.86,141.83,0.05229728]
["bitfinex-derivatives","SOLF0:USTF0",1763097028311,0.05286942,141.86,141.85,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097029210,5.70580316,141.86,141.85,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097029406,5.65293374,141.87,141.85,5.02748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097029609,6.45591484,141.91,141.86,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097029805,5.65932621,141.9,141.87,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097030000,5.65932621,141.89,141.87,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097030204,5.65932621,141.88,141.87,1.69748963]
["bitfinex-derivatives","SOLF0:USTF0",1763097030409,6.45591484,141.91,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097030610,0.05312694,141.89,141.88,5.03196788]
["bitfinex-derivatives","SOLF0:USTF0",1763097030806,5.66848883,141.9,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097030807,0.05271898,141.9,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097031412,6.45591484,141.96,141.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763097031609,5.68211942,141.95,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097031810,6.45591484,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097032013,12.13850801,141.98,141.96,1.70411144]
["bitfinex-derivatives","SOLF0:USTF0",1763097032209,8.545185,142.0,141.96,5.03411144]
["bitfinex-derivatives","SOLF0:USTF0",1763097032210,5.68259317,141.97,141.96,5.03411144]
["bitfinex-derivatives","SOLF0:USTF0",1763097032422,0.04634804,141.98,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097032711,0.04710144,141.99,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097033107,90.12,142.03,141.96,6.3954778]
["bitfinex-derivatives","SOLF0:USTF0",1763097033108,96.57591484,142.03,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097033309,6.45591484,142.03,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097033505,6.45591484,142.05,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097033710,6.45591484,142.05,142.04,1.70922276]
["bitfinex-derivatives","SOLF0:USTF0",1763097034105,8.59631613,142.06,142.03,0.04638831]
["bitfinex-derivatives","SOLF0:USTF0",1763097034321,6.34728811,142.06,142.03,3.32638831]
["bitfinex-derivatives","SOLF0:USTF0",1763097034513,6.29615698,142.05,142.03,0.04638831]
["bitfinex-derivatives","SOLF0:USTF0",1763097034722,10.89353276,142.04,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097035023,6.29513484,142.02,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097035214,6.29513484,142.01,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097035419,6.29513484,142.02,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097035620,6.34348313,142.01,141.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097035810,6.34367344,142.01,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097036120,6.29513484,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097036620,6.29513484,142.0,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097036820,6.31365351,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097037213,8.44207136,142.01,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097038523,8.39353276,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097039116,8.44207136,142.01,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097039311,8.43703579,142.0,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097039717,8.48557439,142.01,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097039915,8.43703579,142.0,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097040725,6.33258545,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097042220,8.48557439,142.01,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097042723,6.33988028,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097042919,6.33988028,142.0,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097043226,6.38841888,142.01,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097043920,6.33988028,142.0,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097044126,6.33988028,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097044423,11.85575518,142.0,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097044619,6.3466782,142.02,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097044933,8.43703579,142.02,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097045223,8.43703579,142.03,141.99,0.04957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097045425,8.43703579,142.03,142.02,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097045724,11.67703579,142.03,142.02,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097046114,8.46244396,142.03,142.01,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097046320,11.70244396,142.03,142.01,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097046521,8.46244396,142.03,142.01,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097046720,8.46244396,142.03,142.02,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097047022,0.05383173,142.04,142.02,1.72681749]
["bitfinex-derivatives","SOLF0:USTF0",1763097047323,11.75627569,142.04,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097047521,11.75627569,142.04,142.02,1.72718742]
["bitfinex-derivatives","SOLF0:USTF0",1763097047724,3.29383173,142.04,142.02,1.72718742]
["bitfinex-derivatives","SOLF0:USTF0",1763097048020,0.05383173,142.04,141.99,3.32957048]
["bitfinex-derivatives","SOLF0:USTF0",1763097048619,3.29383173,142.04,142.03,1.72713141]
["bitfinex-derivatives","SOLF0:USTF0",1763097048814,3.29383173,142.04,142.02,1.77687221]
["bitfinex-derivatives","SOLF0:USTF0",1763097049020,3.29383173,142.04,142.02,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1763097049220,3.29383173,142.04,142.02,1.7771289]
["bitfinex-derivatives","SOLF0:USTF0",1763097049424,3.29383173,142.04,142.03,1.72836387]
["bitfinex-derivatives","SOLF0:USTF0",1763097050221,3.29383173,142.04,142.02,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1763097050427,3.29383173,142.04,142.03,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097050729,3.24,142.03,141.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097051021,3.24,142.03,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097051525,3.24,142.01,142.0,1.7312952]
["bitfinex-derivatives","SOLF0:USTF0",1763097051726,3.24,142.01,141.99,1.77925451]
["bitfinex-derivatives","SOLF0:USTF0",1763097051927,3.29284092,142.01,142.0,1.73134228]
["bitfinex-derivatives","SOLF0:USTF0",1763097052928,3.29284092,142.01,141.99,0.04588443]
["bitfinex-derivatives","SOLF0:USTF0",1763097053529,9.63344092,142.01,141.99,0.04588443]
["bitfinex-derivatives","SOLF0:USTF0",1763097053824,3.24,142.0,141.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097054025,3.24,142.0,141.97,1.73258778]
["bitfinex-derivatives","SOLF0:USTF0",1763097054225,3.24,142.0,141.98,1.73258778]
["bitfinex-derivatives","SOLF0:USTF0",1763097054527,3.24,141.98,141.97,1.73258778]
["bitfinex-derivatives","SOLF0:USTF0",1763097055528,9.5819,141.98,141.96,0.05123076]
["bitfinex-derivatives","SOLF0:USTF0",1763097055726,2.45,141.96,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097055924,2.45,141.88,141.86,1.73430233]
["bitfinex-derivatives","SOLF0:USTF0",1763097056126,8.46244396,141.91,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097056423,2.45,141.92,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097056630,5.49417382,141.91,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097056828,2.45,141.95,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097057018,2.45,141.93,141.91,1.73337526]
["bitfinex-derivatives","SOLF0:USTF0",1763097057223,5.49459723,141.92,141.9,1.73337526]
["bitfinex-derivatives","SOLF0:USTF0",1763097057423,5.49459723,141.91,141.9,1.73337526]
["bitfinex-derivatives","SOLF0:USTF0",1763097057624,0.05005167,141.92,141.9,5.01337526]
["bitfinex-derivatives","SOLF0:USTF0",1763097057825,0.05231028,141.92,141.91,1.73338076]
["bitfinex-derivatives","SOLF0:USTF0",1763097058022,5.54469157,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097058224,0.05231028,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097058732,0.05231028,141.92,141.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097058923,2.45,141.96,141.91,1.73322012]
["bitfinex-derivatives","SOLF0:USTF0",1763097059124,5.49938204,141.95,141.94,1.73322012]
["bitfinex-derivatives","SOLF0:USTF0",1763097059326,5.55189712,141.95,141.93,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1763097059623,5.49938204,141.94,141.93,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1763097060430,2.45,142.02,141.93,3.33058282]
["bitfinex-derivatives","SOLF0:USTF0",1763097060728,2.45,142.0,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097061031,2.45,141.98,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097061228,7.95537711,141.97,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763097061433,0.05321874,141.94,141.92,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097061934,0.05321874,141.94,141.92,3.32735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097063231,0.05321874,141.94,141.92,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097063434,0.05321874,141.94,141.92,3.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097063730,0.05321874,141.94,141.92,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097064536,2.50321874,141.94,141.92,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097065335,2.45,141.93,141.92,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1763097065535,7.97003532,141.93,141.85,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763097065740,2.45,141.92,141.91,1.73383044]
["bitfinex-derivatives","SOLF0:USTF0",1763097065923,7.97006775,141.92,141.9,1.73386749]
["bitfinex-derivatives","SOLF0:USTF0",1763097066240,2.45,141.9,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097066432,5.52006775,141.91,141.75,410.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097066433,2.45,141.88,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097066637,0.05359309,141.83,141.8,0.04972574]
["bitfinex-derivatives","SOLF0:USTF0",1763097066934,0.05359309,141.83,141.8,3.33972574]
["bitfinex-derivatives","SOLF0:USTF0",1763097067237,2.45,141.88,141.8,3.33972574]
["bitfinex-derivatives","SOLF0:USTF0",1763097067433,2.45,141.88,141.86,1.73489677]
["bitfinex-derivatives","SOLF0:USTF0",1763097067628,5.5345452,141.9,141.86,4.98489677]
["bitfinex-derivatives","SOLF0:USTF0",1763097067831,5.5345452,141.91,141.89,1.73489677]
["bitfinex-derivatives","SOLF0:USTF0",1763097068135,5.53854203,141.9,141.89,0.04953244]
["bitfinex-derivatives","SOLF0:USTF0",1763097068335,5.53854203,141.9,141.89,1.78510828]
["bitfinex-derivatives","SOLF0:USTF0",1763097068529,0.05399856,141.91,141.89,5.03510828]
["bitfinex-derivatives","SOLF0:USTF0",1763097068731,0.05399856,141.91,141.89,3.29953244]
["bitfinex-derivatives","SOLF0:USTF0",1763097069334,0.05399856,141.91,141.9,1.73701313]
["bitfinex-derivatives","SOLF0:USTF0",1763097069536,5.59846199,141.91,141.9,1.73701313]
["bitfinex-derivatives","SOLF0:USTF0",1763097069737,0.05399856,141.91,141.9,1.73701313]
["bitfinex-derivatives","SOLF0:USTF0",1763097070039,0.05399856,141.91,141.89,0.04953244]
["bitfinex-derivatives","SOLF0:USTF0",1763097070334,0.05399856,141.91,141.9,1.73811357]
["bitfinex-derivatives","SOLF0:USTF0",1763097070532,2.45,141.9,141.82,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763097070834,2.45,141.9,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097070835,5.5466722,141.89,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097071042,5.5466722,141.88,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097071234,2.45,141.89,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097071426,5.548901,141.88,141.87,1.73919972]
["bitfinex-derivatives","SOLF0:USTF0",1763097071627,2.45,141.87,141.86,1.73919972]
["bitfinex-derivatives","SOLF0:USTF0",1763097071832,5.548901,141.87,141.85,1.73919972]
["bitfinex-derivatives","SOLF0:USTF0",1763097072136,5.548901,141.86,141.85,1.73919972]
["bitfinex-derivatives","SOLF0:USTF0",1763097072340,5.548901,141.86,141.84,0.05035896]
["bitfinex-derivatives","SOLF0:USTF0",1763097072341,2.45,141.85,141.84,0.05035896]
["bitfinex-derivatives","SOLF0:USTF0",1763097072542,7.998901,141.85,141.84,0.05035896]
["bitfinex-derivatives","SOLF0:USTF0",1763097072741,7.998901,141.85,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097072940,5.548901,141.84,141.75,10.9362348]
["bitfinex-derivatives","SOLF0:USTF0",1763097073142,2.45,141.85,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097073143,5.548901,141.83,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097073442,7.998901,141.82,141.81,1.73915874]
["bitfinex-derivatives","SOLF0:USTF0",1763097073735,7.998901,141.82,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097073736,2.45,141.81,141.8,0.02492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097073940,2.45,141.8,141.79,0.02492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097074136,7.998901,141.8,141.79,0.02492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097078441,5.548901,141.8,141.79,0.02492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097078839,7.998901,141.8,141.79,0.02492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097080343,5.548901,141.8,141.79,3.27492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097080549,0.04828944,141.82,141.79,3.27492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097080940,2.45,141.87,141.79,3.27492203]
["bitfinex-derivatives","SOLF0:USTF0",1763097081247,8.46244396,141.89,141.85,1.73084592]
["bitfinex-derivatives","SOLF0:USTF0",1763097081248,2.45,141.89,141.85,1.73084592]
["bitfinex-derivatives","SOLF0:USTF0",1763097081439,2.45,141.89,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097081640,2.45,141.87,141.85,1.73061155]
["bitfinex-derivatives","SOLF0:USTF0",1763097081842,2.45,141.86,141.84,1.73061155]
["bitfinex-derivatives","SOLF0:USTF0",1763097082043,2.49630812,141.86,141.84,1.77771403]
["bitfinex-derivatives","SOLF0:USTF0",1763097082244,8.84360812,141.86,141.84,0.04705824]
["bitfinex-derivatives","SOLF0:USTF0",1763097082440,8.84360812,141.86,141.84,1.77776213]
["bitfinex-derivatives","SOLF0:USTF0",1763097082644,2.45,141.85,141.84,0.04705824]
["bitfinex-derivatives","SOLF0:USTF0",1763097082943,2.45,141.84,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097083242,2.45,141.84,141.83,1.73091248]
["bitfinex-derivatives","SOLF0:USTF0",1763097083748,2.45,141.84,141.82,1.75706571]
["bitfinex-derivatives","SOLF0:USTF0",1763097083949,0.05331007,141.84,141.83,1.7308827]
["bitfinex-derivatives","SOLF0:USTF0",1763097084644,0.05331007,141.84,141.82,3.27615323]
["bitfinex-derivatives","SOLF0:USTF0",1763097085548,0.05331007,141.84,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097085549,2.50331007,141.84,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097085741,2.45,141.84,141.75,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763097086053,6.3491,141.82,141.75,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763097086440,2.45,141.84,141.75,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763097086635,8.8520334,141.81,141.8,1.73139811]
["bitfinex-derivatives","SOLF0:USTF0",1763097086842,2.45,141.8,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097087044,2.45,141.8,141.79,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1763097087246,2.45,141.8,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097087451,6.3504,141.79,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097087652,2.45,141.79,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097088037,8.8004,141.79,141.77,1.7315105]
["bitfinex-derivatives","SOLF0:USTF0",1763097088443,2.45,141.78,141.77,1.7315105]
["bitfinex-derivatives","SOLF0:USTF0",1763097088753,8.8011,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097088950,8.85128774,141.77,141.76,1.73142943]
["bitfinex-derivatives","SOLF0:USTF0",1763097089150,0.05018774,141.77,141.76,1.73142943]
["bitfinex-derivatives","SOLF0:USTF0",1763097089352,2.50018774,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097090146,8.85158774,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097090345,8.85158774,141.77,141.76,1.73158042]
["bitfinex-derivatives","SOLF0:USTF0",1763097090546,8.85158774,141.77,141.76,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097090744,8.85158774,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097091052,2.45,141.75,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097091244,2.49960556,141.71,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097091552,2.45,141.7,141.68,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097091747,8.85316787,141.7,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097091945,0.04852515,141.66,141.6,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763097092141,2.49852515,141.66,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097092347,2.49852515,141.66,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097092348,6.40602232,141.65,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097092548,0.04586769,141.62,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763097093549,0.04586769,141.62,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097093550,2.50586769,141.62,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097093750,2.46,141.6,141.57,1.73182326]
["bitfinex-derivatives","SOLF0:USTF0",1763097093946,7.9901467,141.61,141.44,8.50028591]
["bitfinex-derivatives","SOLF0:USTF0",1763097093947,2.51288533,141.58,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097094252,0.04539747,141.54,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097094751,21.48617268,141.62,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097094948,8.46244396,141.64,141.47,8.50028591]
["bitfinex-derivatives","SOLF0:USTF0",1763097094949,7.99574469,141.61,141.59,1.72928454]
["bitfinex-derivatives","SOLF0:USTF0",1763097095147,8.50028591,141.65,141.59,1.72928454]
["bitfinex-derivatives","SOLF0:USTF0",1763097095148,5.53574469,141.6,141.59,1.72928454]
["bitfinex-derivatives","SOLF0:USTF0",1763097095351,8.46244396,141.67,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097095548,2.46,141.67,141.63,1.72731456]
["bitfinex-derivatives","SOLF0:USTF0",1763097095746,16.96272987,141.69,141.64,0.04539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097095747,2.50750275,141.66,141.64,0.04539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097096153,0.04750275,141.66,141.64,0.04539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097096353,0.04750275,141.66,141.65,1.72669667]
["bitfinex-derivatives","SOLF0:USTF0",1763097096648,0.04750275,141.66,141.64,3.28539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097097953,8.46244396,141.72,141.64,3.28539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097098149,10.92244396,141.74,141.69,1.72634663]
["bitfinex-derivatives","SOLF0:USTF0",1763097098351,10.92244396,141.74,141.64,3.28539747]
["bitfinex-derivatives","SOLF0:USTF0",1763097098352,2.46,141.73,141.7,1.72634663]
["bitfinex-derivatives","SOLF0:USTF0",1763097098546,2.46,141.73,141.69,1.72688197]
["bitfinex-derivatives","SOLF0:USTF0",1763097098748,8.46244396,141.74,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097098749,10.92244396,141.74,141.7,1.72688197]
["bitfinex-derivatives","SOLF0:USTF0",1763097098945,0.05272749,141.73,141.71,1.77654532]
["bitfinex-derivatives","SOLF0:USTF0",1763097099144,0.05272749,141.73,141.71,0.04953384]
["bitfinex-derivatives","SOLF0:USTF0",1763097099344,0.05272749,141.73,141.59,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097099345,2.46,141.72,141.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097099554,10.92244396,141.7,141.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097099747,12.86645516,141.72,141.49,98.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763097099748,8.46244396,141.67,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097099953,2.46,141.64,141.54,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763097100154,10.92244396,141.64,141.54,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763097100351,0.05363697,141.6,141.58,0.04336638]
["bitfinex-derivatives","SOLF0:USTF0",1763097101653,2.51363697,141.6,141.58,0.04336638]
["bitfinex-derivatives","SOLF0:USTF0",1763097101858,0.05363697,141.6,141.59,1.72651393]
["bitfinex-derivatives","SOLF0:USTF0",1763097102048,2.51363697,141.6,141.59,1.72651393]
["bitfinex-derivatives","SOLF0:USTF0",1763097102449,2.51363697,141.6,141.58,0.04336638]
["bitfinex-derivatives","SOLF0:USTF0",1763097102853,10.92244396,141.59,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097103058,2.46,141.59,141.56,1.72561273]
["bitfinex-derivatives","SOLF0:USTF0",1763097103662,10.92244396,141.61,141.56,1.72561273]
["bitfinex-derivatives","SOLF0:USTF0",1763097103958,0.05244247,141.6,141.58,1.72561273]
["bitfinex-derivatives","SOLF0:USTF0",1763097104158,0.05244247,141.6,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097104363,0.05244247,141.6,141.58,1.72334322]
["bitfinex-derivatives","SOLF0:USTF0",1763097104859,2.46,141.59,141.58,1.72334322]
["bitfinex-derivatives","SOLF0:USTF0",1763097105060,2.46,141.59,141.51,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763097105061,6.27420492,141.59,141.57,1.72340796]
["bitfinex-derivatives","SOLF0:USTF0",1763097105259,0.0505968,141.59,141.57,1.72340796]
["bitfinex-derivatives","SOLF0:USTF0",1763097105458,0.0505968,141.59,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097105953,0.0505968,141.59,141.57,1.72250313]
["bitfinex-derivatives","SOLF0:USTF0",1763097106161,2.46,141.58,141.57,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763097106362,8.73420492,141.58,141.57,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763097107356,14.25662918,141.58,141.57,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763097107558,2.46,141.57,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097107755,0.04791623,141.53,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097108760,0.04791623,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097108954,6.26669436,141.57,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097109163,5.52319261,141.56,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097109359,5.52319261,141.55,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097109557,5.52319261,141.54,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097109762,6.26669436,141.57,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097109964,15.08689436,141.57,141.56,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097110169,2.46,141.56,141.53,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097110368,7.98411093,141.55,141.53,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097110565,11.88551093,141.54,141.53,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097110970,5.52411093,141.54,141.53,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097111160,0.05109964,141.55,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097111765,5.53138972,141.54,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097113561,0.05109964,141.55,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097113766,5.53211002,141.54,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097114074,0.05109964,141.55,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097114467,5.53746546,141.54,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097114772,0.05109964,141.55,141.53,3.28863319]
["bitfinex-derivatives","SOLF0:USTF0",1763097115673,6.2697277,141.59,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097115868,6.2697277,141.6,141.58,1.72464559]
["bitfinex-derivatives","SOLF0:USTF0",1763097116068,6.2697277,141.6,141.59,1.72464559]
["bitfinex-derivatives","SOLF0:USTF0",1763097116268,6.2697277,141.6,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097116269,5.54424403,141.6,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097116575,11.82879295,141.59,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097116877,5.59452085,141.58,141.55,3.29086511]
["bitfinex-derivatives","SOLF0:USTF0",1763097117172,5.54424403,141.57,141.55,3.28576813]
["bitfinex-derivatives","SOLF0:USTF0",1763097117370,0.05160518,141.58,141.55,3.28576813]
["bitfinex-derivatives","SOLF0:USTF0",1763097117371,5.54424403,141.56,141.55,3.28576813]
["bitfinex-derivatives","SOLF0:USTF0",1763097118669,0.05160518,141.58,141.55,3.28576813]
["bitfinex-derivatives","SOLF0:USTF0",1763097118870,6.28454892,141.62,141.55,3.28576813]
["bitfinex-derivatives","SOLF0:USTF0",1763097119071,6.28454892,141.63,141.61,1.72641991]
["bitfinex-derivatives","SOLF0:USTF0",1763097119372,6.28454892,141.65,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097120073,0.04502264,141.64,141.62,3.28833156]
["bitfinex-derivatives","SOLF0:USTF0",1763097120274,0.05403144,141.64,141.62,3.293018]
["bitfinex-derivatives","SOLF0:USTF0",1763097122877,0.05403144,141.64,141.62,0.053018]
["bitfinex-derivatives","SOLF0:USTF0",1763097123884,0.05403144,141.64,141.62,3.263018]
["bitfinex-derivatives","SOLF0:USTF0",1763097124573,6.28454892,141.68,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097124769,6.28454892,141.68,141.67,1.72857704]
["bitfinex-derivatives","SOLF0:USTF0",1763097124972,6.28454892,141.69,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097125174,6.28454892,141.69,141.68,1.72853484]
["bitfinex-derivatives","SOLF0:USTF0",1763097125382,6.28454892,141.7,141.68,1.72853484]
["bitfinex-derivatives","SOLF0:USTF0",1763097125582,6.28454892,141.71,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097125788,0.04719734,141.7,141.68,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1763097125981,0.04719734,141.7,141.68,3.25480768]
["bitfinex-derivatives","SOLF0:USTF0",1763097126281,3.3,141.69,141.68,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097126578,3.3,141.69,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097126780,6.3076403,141.68,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097127280,12.6634403,141.67,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763097127476,3.39577923,141.65,141.63,0.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097127678,9.70341953,141.65,141.63,0.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097127867,6.35341953,141.65,141.63,0.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097128070,0.04577923,141.65,141.63,3.47728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097128671,0.04577923,141.65,141.63,0.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097129377,0.04577923,141.65,141.63,3.47728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097129675,0.04577923,141.65,141.63,0.04728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097129975,0.04577923,141.65,141.63,3.47728408]
["bitfinex-derivatives","SOLF0:USTF0",1763097130579,3.39577923,141.65,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097130784,3.35,141.63,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097130981,5.60255032,141.62,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097131182,5.60255032,141.61,141.55,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763097131483,6.3581,141.62,141.55,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763097131484,5.60255032,141.6,141.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097131678,5.65462453,141.59,141.57,0.04668602]
["bitfinex-derivatives","SOLF0:USTF0",1763097131984,5.60582052,141.58,141.57,0.04668602]
["bitfinex-derivatives","SOLF0:USTF0",1763097132872,5.60582052,141.58,141.57,3.47668602]
["bitfinex-derivatives","SOLF0:USTF0",1763097135480,5.60582052,141.58,141.57,0.04668602]
["bitfinex-derivatives","SOLF0:USTF0",1763097135676,6.3603,141.57,141.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097135879,6.36285203,141.55,141.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097136184,5.74439936,141.58,141.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097136479,16.76181573,141.61,141.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097136687,0.04491501,141.57,141.55,0.04571099]
["bitfinex-derivatives","SOLF0:USTF0",1763097137077,0.04491501,141.57,141.55,3.47571099]
["bitfinex-derivatives","SOLF0:USTF0",1763097137486,0.04491501,141.57,141.55,9.83651099]
["bitfinex-derivatives","SOLF0:USTF0",1763097137683,0.04491501,141.57,141.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097139383,8.48380271,141.62,141.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097139583,8.48380271,141.64,141.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097139787,8.48380271,141.64,141.63,1.74897813]
["bitfinex-derivatives","SOLF0:USTF0",1763097139988,16.7644246,141.64,141.63,1.74897813]
["bitfinex-derivatives","SOLF0:USTF0",1763097140184,13.4144246,141.64,141.63,1.74897813]
["bitfinex-derivatives","SOLF0:USTF0",1763097140388,16.7644246,141.64,141.63,1.74897813]
["bitfinex-derivatives","SOLF0:USTF0",1763097140687,3.35,141.63,141.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097140887,11.84306682,141.63,141.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097141684,11.84306682,141.63,141.62,1.74927546]
["bitfinex-derivatives","SOLF0:USTF0",1763097141887,16.77376744,141.63,141.62,1.74927546]
["bitfinex-derivatives","SOLF0:USTF0",1763097142188,8.28070062,141.63,141.62,1.74927546]
["bitfinex-derivatives","SOLF0:USTF0",1763097142390,3.35,141.62,141.52,412.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097142589,3.35,141.59,141.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097142886,3.35,141.59,141.4,635.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097142887,3.35,141.58,141.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097143189,12.86645516,141.61,141.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097143190,8.49793557,141.6,141.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097143376,11.84793557,141.61,141.58,1.75072027]
["bitfinex-derivatives","SOLF0:USTF0",1763097143579,4.93553392,141.6,141.59,1.75072027]
["bitfinex-derivatives","SOLF0:USTF0",1763097143879,4.93553392,141.6,141.52,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763097144076,0.05329545,141.57,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097144289,11.84793557,141.61,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097144290,0.0536649,141.56,141.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097144885,4.93974803,141.61,141.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097145090,11.84793557,141.63,141.6,1.75165113]
["bitfinex-derivatives","SOLF0:USTF0",1763097145286,4.93943346,141.62,141.6,1.75165113]
["bitfinex-derivatives","SOLF0:USTF0",1763097145488,3.35,141.64,141.61,1.75165113]
["bitfinex-derivatives","SOLF0:USTF0",1763097145683,11.84793557,141.66,141.62,1.75165113]
["bitfinex-derivatives","SOLF0:USTF0",1763097145883,4.9856816,141.65,141.63,1.79771882]
["bitfinex-derivatives","SOLF0:USTF0",1763097146181,0.04531143,141.65,141.63,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763097148294,0.04531143,141.65,141.63,3.47752034]
["bitfinex-derivatives","SOLF0:USTF0",1763097148488,0.04531143,141.65,141.63,9.83462034]
["bitfinex-derivatives","SOLF0:USTF0",1763097148794,5.6288952,141.69,141.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097148991,5.6288952,141.68,141.66,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763097149295,4.93704544,141.72,141.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097149587,0.05025851,141.7,141.68,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1763097149786,0.05025851,141.7,141.68,3.48314657]
["bitfinex-derivatives","SOLF0:USTF0",1763097150092,0.05025851,141.7,141.68,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1763097150386,3.40025851,141.7,141.68,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1763097150591,3.40025851,141.7,141.69,1.74920417]
["bitfinex-derivatives","SOLF0:USTF0",1763097150795,9.0412488,141.7,141.69,1.74920417]
["bitfinex-derivatives","SOLF0:USTF0",1763097151185,7.1112488,141.7,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097151395,8.99099029,141.69,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097151687,3.35,141.69,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097151994,3.35,141.69,141.62,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763097152192,5.65135635,141.68,141.67,1.74926707]
["bitfinex-derivatives","SOLF0:USTF0",1763097152494,3.35,141.67,141.66,0.04901641]
["bitfinex-derivatives","SOLF0:USTF0",1763097152691,9.00135635,141.67,141.66,1.7493627]
["bitfinex-derivatives","SOLF0:USTF0",1763097153091,3.42,141.66,141.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763097153389,3.42,141.66,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097153390,3.42,141.63,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097153593,3.42,141.58,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097153790,9.07135635,141.57,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097154105,0.04778909,141.54,141.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097154395,0.04901449,141.53,141.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097154592,0.04901593,141.53,141.52,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763097154897,3.42,141.61,141.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097155193,3.42,141.59,141.58,1.75090671]
["bitfinex-derivatives","SOLF0:USTF0",1763097155395,9.07656583,141.59,141.58,1.2581297]
["bitfinex-derivatives","SOLF0:USTF0",1763097156002,5.65656583,141.59,141.58,1.2581297]
["bitfinex-derivatives","SOLF0:USTF0",1763097156987,9.07656583,141.59,141.58,1.2581297]
["bitfinex-derivatives","SOLF0:USTF0",1763097157887,5.65656583,141.59,141.58,1.2581297]
["bitfinex-derivatives","SOLF0:USTF0",1763097158095,5.65656583,141.59,141.57,0.05387424]
["bitfinex-derivatives","SOLF0:USTF0",1763097158096,0.0510679,141.6,141.57,3.36387424]
["bitfinex-derivatives","SOLF0:USTF0",1763097159291,3.42,141.63,141.57,9.72357424]
["bitfinex-derivatives","SOLF0:USTF0",1763097159499,9.09079475,141.62,141.61,1.7522824]
["bitfinex-derivatives","SOLF0:USTF0",1763097159801,3.42,141.61,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097159991,5.67079475,141.6,141.59,1.75249494]
["bitfinex-derivatives","SOLF0:USTF0",1763097160391,5.67079475,141.6,141.58,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763097160696,3.46709647,141.61,141.58,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763097160894,5.67152123,141.6,141.58,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763097161096,0.04709647,141.61,141.58,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763097161299,0.04709647,141.61,141.6,1.75261802]
["bitfinex-derivatives","SOLF0:USTF0",1763097161592,0.04709647,141.61,141.58,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1763097161593,5.7195142,141.61,141.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097161795,14.26055308,141.67,141.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097161998,10.6320548,141.66,141.63,1.75232316]
["bitfinex-derivatives","SOLF0:USTF0",1763097162195,10.6320548,141.65,141.63,1.75232316]
["bitfinex-derivatives","SOLF0:USTF0",1763097162404,8.37845356,141.67,141.64,1.75232316]
["bitfinex-derivatives","SOLF0:USTF0",1763097162694,5.67437602,141.66,141.61,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763097162896,0.04809664,141.65,141.62,0.05083789]
["bitfinex-derivatives","SOLF0:USTF0",1763097163088,0.04809664,141.65,141.62,3.36083789]
["bitfinex-derivatives","SOLF0:USTF0",1763097163294,0.04809664,141.65,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097164501,0.04809664,141.65,141.62,0.05083789]
["bitfinex-derivatives","SOLF0:USTF0",1763097164703,0.04809664,141.65,141.62,3.36083789]
["bitfinex-derivatives","SOLF0:USTF0",1763097166002,5.67400877,141.7,141.62,3.36083789]
["bitfinex-derivatives","SOLF0:USTF0",1763097166196,5.67400877,141.69,141.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097166403,4.95757981,141.71,141.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097166698,5.67356301,141.7,141.69,1.75123578]
["bitfinex-derivatives","SOLF0:USTF0",1763097167298,5.67356301,141.7,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097167503,0.05387053,141.71,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097167699,0.05387053,141.71,141.68,3.36033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097167895,0.05387053,141.71,141.68,9.71533765]
["bitfinex-derivatives","SOLF0:USTF0",1763097168400,5.67001805,141.7,141.69,1.75012921]
["bitfinex-derivatives","SOLF0:USTF0",1763097168797,5.67001805,141.7,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097168995,3.47387053,141.71,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097169194,5.67075745,141.7,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097169398,3.47387053,141.71,141.68,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097169599,0.05387053,141.71,141.7,1.74974316]
["bitfinex-derivatives","SOLF0:USTF0",1763097169796,0.05387053,141.71,141.68,3.36033765]
["bitfinex-derivatives","SOLF0:USTF0",1763097170106,0.05387053,141.71,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097170497,5.66875335,141.75,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097170702,5.66875335,141.74,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097171007,90.26,141.76,141.71,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763097171202,5.66876665,141.75,141.74,1.74864212]
["bitfinex-derivatives","SOLF0:USTF0",1763097172209,90.3114321,141.76,141.73,3.35946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097172406,9.08253275,141.75,141.74,1.74659658]
["bitfinex-derivatives","SOLF0:USTF0",1763097172613,3.42,141.74,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097172804,9.08253275,141.74,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097173202,5.66253275,141.74,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097173398,111.96507635,141.76,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097173598,5.66119112,141.75,141.74,1.74601421]
["bitfinex-derivatives","SOLF0:USTF0",1763097173812,111.96507635,141.76,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097173813,90.3114321,141.76,141.73,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1763097174104,3.42,141.82,141.75,5.05582674]
["bitfinex-derivatives","SOLF0:USTF0",1763097174300,3.42,141.8,141.78,1.74540066]
["bitfinex-derivatives","SOLF0:USTF0",1763097174503,9.08152917,141.79,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097174710,3.42,141.79,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097175206,0.05362386,141.77,141.74,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097175609,0.05362386,141.77,141.74,3.36242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097177300,3.47362386,141.77,141.76,1.74072853]
["bitfinex-derivatives","SOLF0:USTF0",1763097177699,0.05362386,141.77,141.74,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097177904,0.05362386,141.77,141.74,3.36242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097178301,3.47362386,141.77,141.74,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097178705,3.47362386,141.77,141.76,1.73993137]
["bitfinex-derivatives","SOLF0:USTF0",1763097179011,9.11805891,141.77,141.75,1.73993137]
["bitfinex-derivatives","SOLF0:USTF0",1763097179204,3.42,141.76,141.75,1.73993137]
["bitfinex-derivatives","SOLF0:USTF0",1763097180413,0.05362386,141.77,141.74,3.36242488]
["bitfinex-derivatives","SOLF0:USTF0",1763097180705,0.05362386,141.77,141.74,9.71462488]
["bitfinex-derivatives","SOLF0:USTF0",1763097180911,0.05362386,141.77,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097181106,0.05362386,141.77,141.75,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763097181327,24.99948183,141.83,141.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097181503,21.57948183,141.83,141.81,1.73883002]
["bitfinex-derivatives","SOLF0:USTF0",1763097181700,3.42,141.86,141.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097181901,5.63435137,141.85,141.84,1.73736049]
["bitfinex-derivatives","SOLF0:USTF0",1763097182806,3.42,141.84,141.83,0.04710308]
["bitfinex-derivatives","SOLF0:USTF0",1763097183107,9.05435137,141.84,141.83,0.04710308]
["bitfinex-derivatives","SOLF0:USTF0",1763097183308,3.19,141.83,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097183509,3.19,141.81,141.8,1.73537126]
["bitfinex-derivatives","SOLF0:USTF0",1763097183708,3.19,141.81,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097183709,3.19,141.8,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097183914,3.19,141.8,141.78,1.73572495]
["bitfinex-derivatives","SOLF0:USTF0",1763097184109,13.42350659,141.85,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097184110,3.19,141.78,141.77,1.73572495]
["bitfinex-derivatives","SOLF0:USTF0",1763097184321,3.19,141.77,141.76,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1763097184614,3.19,141.76,141.75,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763097184816,3.19,141.75,141.74,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1763097185114,0.04648959,141.77,141.74,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1763097185821,5.63061739,141.76,141.75,1.73575354]
["bitfinex-derivatives","SOLF0:USTF0",1763097186115,8.82061739,141.76,141.75,1.73591087]
["bitfinex-derivatives","SOLF0:USTF0",1763097186316,3.19,141.75,141.74,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1763097186518,8.82061739,141.75,141.74,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1763097187014,8.82061739,141.75,141.59,26.97825308]
["bitfinex-derivatives","SOLF0:USTF0",1763097187015,3.34,141.74,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097187215,3.34,141.72,141.71,1.73627066]
["bitfinex-derivatives","SOLF0:USTF0",1763097187415,3.34,141.69,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097187617,8.96941356,141.68,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097187820,5.63537814,141.67,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097188011,0.04490844,141.64,141.62,0.04912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097188210,0.04490844,141.64,141.62,3.22912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097188411,0.04490844,141.64,141.62,0.04912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097188621,3.38490844,141.64,141.62,0.04912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097188917,3.38490844,141.64,141.63,1.73825717]
["bitfinex-derivatives","SOLF0:USTF0",1763097189120,9.01997681,141.64,141.62,0.04912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097189315,8.97604538,141.63,141.62,0.04912291]
["bitfinex-derivatives","SOLF0:USTF0",1763097190615,3.34,141.62,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097190921,5.64282996,141.61,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097191118,6.3586,141.61,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097191316,3.34,141.62,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097191510,0.05302624,141.59,141.56,3.2272243]
["bitfinex-derivatives","SOLF0:USTF0",1763097191710,3.34,141.66,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097191922,5.65146323,141.65,141.64,1.73834998]
["bitfinex-derivatives","SOLF0:USTF0",1763097192716,0.05402828,141.66,141.63,3.22544555]
["bitfinex-derivatives","SOLF0:USTF0",1763097193016,0.05144013,141.66,141.63,3.23052824]
["bitfinex-derivatives","SOLF0:USTF0",1763097195722,8.98990964,141.65,141.64,1.68507678]
["bitfinex-derivatives","SOLF0:USTF0",1763097196124,8.98990964,141.65,141.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763097196333,3.34,141.65,141.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763097196822,3.38646182,141.63,141.61,0.0479689]
["bitfinex-derivatives","SOLF0:USTF0",1763097197029,3.38624442,141.63,141.61,0.04469604]
["bitfinex-derivatives","SOLF0:USTF0",1763097197414,0.04624442,141.63,141.61,0.04469604]
["bitfinex-derivatives","SOLF0:USTF0",1763097197618,0.04624442,141.63,141.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097197821,0.04624442,141.63,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097198526,0.04624442,141.63,141.57,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763097198726,0.04624442,141.63,141.58,3.22610035]
["bitfinex-derivatives","SOLF0:USTF0",1763097199622,0.04624442,141.63,141.58,9.58550035]
["bitfinex-derivatives","SOLF0:USTF0",1763097199823,0.04624442,141.63,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097201330,6.34462076,141.71,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097201526,5.66597401,141.7,141.68,1.73980754]
["bitfinex-derivatives","SOLF0:USTF0",1763097201724,5.66597401,141.69,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097201924,100.00462076,141.72,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097201925,9.6941,141.71,141.68,1.73971188]
["bitfinex-derivatives","SOLF0:USTF0",1763097202124,9.6941,141.71,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097202125,5.66631301,141.7,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097202325,0.05405012,141.68,141.66,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1763097202626,3.39405012,141.68,141.66,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1763097202830,5.67142524,141.67,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097203028,3.34,141.65,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097203628,3.34,141.65,141.59,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1763097203931,0.05310044,141.63,141.61,0.04833349]
["bitfinex-derivatives","SOLF0:USTF0",1763097204133,0.05048756,141.63,141.61,0.04833349]
["bitfinex-derivatives","SOLF0:USTF0",1763097204525,0.05048756,141.63,141.61,3.22833349]
["bitfinex-derivatives","SOLF0:USTF0",1763097205220,0.00048756,141.63,141.61,9.58643349]
["bitfinex-derivatives","SOLF0:USTF0",1763097205420,90.32,141.72,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097205626,5.67678678,141.71,141.7,1.74164245]
["bitfinex-derivatives","SOLF0:USTF0",1763097205831,5.67678678,141.71,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097206132,93.66,141.72,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097206323,93.66,141.72,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097206324,0.04827183,141.69,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097206520,3.38827183,141.69,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097206726,5.67753983,141.68,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097206922,0.04827183,141.69,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097207241,5.67631012,141.68,141.67,0.05370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097207735,0.04827183,141.69,141.67,3.23370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097209324,0.04827183,141.69,141.67,9.58910691]
["bitfinex-derivatives","SOLF0:USTF0",1763097209732,0.04827183,141.69,141.67,3.23370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097212028,6.34462076,141.74,141.67,3.23370691]
["bitfinex-derivatives","SOLF0:USTF0",1763097212344,3.34,141.77,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097212345,6.34462076,141.77,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097212535,5.67612306,141.76,141.75,1.74221842]
["bitfinex-derivatives","SOLF0:USTF0",1763097213740,9.01612306,141.76,141.75,1.74221842]
["bitfinex-derivatives","SOLF0:USTF0",1763097214037,3.34,141.75,141.74,0.04916688]
["bitfinex-derivatives","SOLF0:USTF0",1763097214236,15.36832306,141.75,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097214536,5.67612306,141.74,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097214730,5.67612306,141.73,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097214934,6.34462076,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097215234,0.05187584,141.74,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097215539,0.04667692,141.74,141.72,3.25090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097219538,0.04667692,141.74,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097220442,0.04667692,141.74,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097223145,0.04667692,141.74,141.72,3.25090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097223747,0.04667692,141.74,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097224047,3.38667692,141.74,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097224242,3.38667692,141.74,141.73,1.74318026]
["bitfinex-derivatives","SOLF0:USTF0",1763097224550,3.34,141.73,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097226050,0.04667692,141.74,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097226252,3.38667692,141.74,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097226545,3.38667692,141.74,141.73,1.74366423]
["bitfinex-derivatives","SOLF0:USTF0",1763097226749,3.34,141.73,141.72,0.05090807]
["bitfinex-derivatives","SOLF0:USTF0",1763097226952,3.34,141.72,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097227151,9.03916468,141.71,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097227355,5.69916468,141.7,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097227550,3.34,141.71,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097227745,5.71068841,141.7,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097227947,0.04747268,141.68,141.66,3.24949103]
["bitfinex-derivatives","SOLF0:USTF0",1763097228144,0.04747268,141.68,141.66,3.25424185]
["bitfinex-derivatives","SOLF0:USTF0",1763097229046,0.04747268,141.68,141.66,0.05424185]
["bitfinex-derivatives","SOLF0:USTF0",1763097229354,0.04747268,141.68,141.66,3.25424185]
["bitfinex-derivatives","SOLF0:USTF0",1763097229654,5.71651069,141.71,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097229854,9.68462076,141.74,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097230056,9.0560266,141.73,141.71,1.74777531]
["bitfinex-derivatives","SOLF0:USTF0",1763097230249,5.7160266,141.72,141.71,1.74777531]
["bitfinex-derivatives","SOLF0:USTF0",1763097230453,3.34,141.71,141.65,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763097230646,0.04514218,141.69,141.67,0.05078775]
["bitfinex-derivatives","SOLF0:USTF0",1763097230853,0.04613845,141.69,141.67,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1763097231247,5.72407233,141.68,141.67,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1763097234161,9.06407233,141.68,141.67,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1763097235763,5.72407233,141.68,141.67,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1763097235949,9.06407233,141.68,141.67,0.05144593]
["bitfinex-derivatives","SOLF0:USTF0",1763097236153,3.34,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097236356,5.72407233,141.65,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097236556,9.72497879,141.68,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097236754,5.72866126,141.67,141.66,1.75077471]
["bitfinex-derivatives","SOLF0:USTF0",1763097237460,3.34,141.66,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097237662,5.72866126,141.65,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097237864,3.34,141.66,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097238052,5.73704732,141.65,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097238248,3.34,141.66,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097238448,5.7842241,141.65,141.62,0.05324508]
["bitfinex-derivatives","SOLF0:USTF0",1763097238663,0.04741434,141.65,141.62,0.05324508]
["bitfinex-derivatives","SOLF0:USTF0",1763097239362,0.04741434,141.65,141.62,3.25324508]
["bitfinex-derivatives","SOLF0:USTF0",1763097241161,0.04741434,141.65,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097241379,4.97675208,141.69,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097241664,6.38497879,141.76,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097241853,3.34,141.75,141.73,1.75014019]
["bitfinex-derivatives","SOLF0:USTF0",1763097242055,9.72497879,141.74,141.67,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763097242250,3.34,141.74,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097242456,9.72497879,141.74,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763097242667,0.04727589,141.71,141.68,3.24938114]
["bitfinex-derivatives","SOLF0:USTF0",1763097242963,0.04625395,141.71,141.68,3.24970419]
["bitfinex-derivatives","SOLF0:USTF0",1763097243561,3.40625395,141.71,141.68,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1763097243761,3.36,141.67,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097243953,3.36,141.67,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097243954,3.36,141.66,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097244259,23.53613652,141.64,141.55,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1763097244460,2.27,141.63,141.55,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1763097244663,0.04871841,141.6,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097244863,0.05272791,141.56,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097245060,0.05271275,141.57,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097245267,0.05409463,141.57,141.55,0.04440804]
["bitfinex-derivatives","SOLF0:USTF0",1763097246258,2.32409463,141.57,141.55,0.04440804]
["bitfinex-derivatives","SOLF0:USTF0",1763097249354,2.32409463,141.57,141.41,17.34219126]
["bitfinex-derivatives","SOLF0:USTF0",1763097249556,2.32409463,141.57,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097249557,2.27,141.57,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097250155,2.27,141.56,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097250556,20.72034858,141.57,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097250557,8.6313,141.55,141.54,1.74525937]
["bitfinex-derivatives","SOLF0:USTF0",1763097250768,2.27,141.54,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097251871,0.04717046,141.51,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097252366,2.31717046,141.51,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097252669,2.31717046,141.51,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097252860,2.31717046,141.51,141.43,4.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763097253573,2.31717046,141.51,141.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097253866,2.31717046,141.51,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097254078,2.27,141.46,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097254270,2.27,141.45,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097254964,2.31841096,141.46,141.44,1.73822556]
["bitfinex-derivatives","SOLF0:USTF0",1763097255170,2.31841096,141.46,141.45,1.73822556]
["bitfinex-derivatives","SOLF0:USTF0",1763097255367,2.31841096,141.46,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097255572,2.31841096,141.46,141.45,1.73553848]
["bitfinex-derivatives","SOLF0:USTF0",1763097255978,2.27,141.45,141.44,1.73553848]
["bitfinex-derivatives","SOLF0:USTF0",1763097256171,7.96936351,141.45,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097256473,2.27,141.44,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763097256679,2.27,141.44,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097256877,2.27,141.44,141.43,1.73361169]
["bitfinex-derivatives","SOLF0:USTF0",1763097257079,2.27,141.44,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097257274,0.0470806,141.41,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097258068,0.0470806,141.41,141.36,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763097258277,0.0470806,141.41,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097260172,0.0470806,141.41,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097260173,2.3170806,141.41,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097260381,0.05288438,141.36,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097260580,0.05288438,141.36,141.27,14.28219126]
["bitfinex-derivatives","SOLF0:USTF0",1763097260581,0.05288438,141.36,141.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097260877,5.67512313,141.44,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097261176,6.27988084,141.46,141.42,1.72670273]
["bitfinex-derivatives","SOLF0:USTF0",1763097261177,7.99512313,141.43,141.42,1.72670273]
["bitfinex-derivatives","SOLF0:USTF0",1763097261382,7.99512313,141.43,141.37,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763097261580,2.32,141.43,141.37,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763097261884,2.32,141.46,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097262080,7.99167772,141.45,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097262383,12.64418084,141.48,141.43,1.72486671]
["bitfinex-derivatives","SOLF0:USTF0",1763097262384,7.99680205,141.44,141.43,1.72486671]
["bitfinex-derivatives","SOLF0:USTF0",1763097262579,5.67680205,141.44,141.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097262778,8.59988084,141.48,141.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097263082,2.32,141.46,141.45,1.72461877]
["bitfinex-derivatives","SOLF0:USTF0",1763097263282,7.99747671,141.46,141.45,1.72461877]
["bitfinex-derivatives","SOLF0:USTF0",1763097264082,5.67747671,141.46,141.45,1.72425371]
["bitfinex-derivatives","SOLF0:USTF0",1763097264477,7.99747671,141.46,141.45,1.72425371]
["bitfinex-derivatives","SOLF0:USTF0",1763097265076,7.99747671,141.46,141.45,1.72415506]
["bitfinex-derivatives","SOLF0:USTF0",1763097266079,5.67747671,141.46,141.45,1.72415506]
["bitfinex-derivatives","SOLF0:USTF0",1763097266275,5.67747671,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097266483,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097266684,5.67283343,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097266873,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097267078,5.67137879,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097267278,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097267474,5.67283319,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097267686,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097267987,5.67283674,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097268177,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097268378,5.6747038,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097268579,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097268887,5.67525348,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097269079,2.37332094,141.47,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097269278,2.32,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097269476,5.6737144,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097270077,5.6737144,141.45,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097270479,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097270783,5.68365905,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097270990,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097271288,5.68304751,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097271488,0.05332094,141.47,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097271790,5.68620959,141.46,141.44,3.42199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097272088,5.68620959,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097272482,11.96609043,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097275784,8.00620959,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097276183,5.68620959,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097278191,16.50414516,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097278392,14.18414516,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097278594,5.68620959,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097279294,8.00620959,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097279591,16.50414516,141.45,141.44,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763097279992,5.68620959,141.45,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097280290,6.29317154,141.43,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097280487,5.68620959,141.42,141.41,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763097282392,5.68620959,141.42,141.4,3.37731868]
["bitfinex-derivatives","SOLF0:USTF0",1763097282596,9.59e-06,141.41,141.4,3.37731868]
["bitfinex-derivatives","SOLF0:USTF0",1763097282894,6.442e-05,141.46,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097283090,10.71089539,141.5,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097283291,8.39089539,141.5,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097283499,8.39089539,141.51,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097283685,10.71089539,141.5,141.49,1.73772988]
["bitfinex-derivatives","SOLF0:USTF0",1763097283889,9.5980701,141.5,141.49,1.73772988]
["bitfinex-derivatives","SOLF0:USTF0",1763097284090,2.32,141.48,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097284386,2.74,141.45,141.29,14.28219126]
["bitfinex-derivatives","SOLF0:USTF0",1763097284592,2.74,141.45,141.29,113.40939126]
["bitfinex-derivatives","SOLF0:USTF0",1763097284994,2.74,141.45,141.44,1.73977658]
["bitfinex-derivatives","SOLF0:USTF0",1763097285198,2.74,141.45,141.43,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1763097285199,9.1056,141.45,141.43,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1763097285494,0.05126917,141.45,141.43,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1763097285898,15.37271578,141.51,141.43,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1763097286196,2.74,141.49,141.43,0.04630863]
["bitfinex-derivatives","SOLF0:USTF0",1763097286408,2.74,141.49,141.48,1.74120384]
["bitfinex-derivatives","SOLF0:USTF0",1763097286590,2.74,141.49,141.47,1.74120384]
["bitfinex-derivatives","SOLF0:USTF0",1763097286790,2.74,141.49,141.47,1.74137037]
["bitfinex-derivatives","SOLF0:USTF0",1763097286987,2.79220943,141.49,141.47,1.79237289]
["bitfinex-derivatives","SOLF0:USTF0",1763097287192,0.05220943,141.49,141.47,3.38100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097287493,2.79220943,141.49,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097288397,15.42492521,141.49,141.48,1.74890415]
["bitfinex-derivatives","SOLF0:USTF0",1763097288593,2.74,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097289100,15.45730709,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097289308,7.70872677,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097289496,20.42603386,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097289999,7.70872677,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097290193,7.70776883,141.48,141.47,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1763097291698,7.70776883,141.48,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097291904,2.74,141.45,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097292292,12.71730709,141.46,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097292498,12.71730709,141.47,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097292698,12.71730709,141.48,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097292895,0.04507693,141.45,141.43,3.37857676]
["bitfinex-derivatives","SOLF0:USTF0",1763097293100,0.04507693,141.45,141.43,3.37533824]
["bitfinex-derivatives","SOLF0:USTF0",1763097294595,0.04507693,141.45,141.43,9.74163824]
["bitfinex-derivatives","SOLF0:USTF0",1763097294799,0.04507693,141.45,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097294996,5.68335029,141.45,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097296908,5.68335029,141.45,141.43,6.41163824]
["bitfinex-derivatives","SOLF0:USTF0",1763097297109,12.71730709,141.48,141.45,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763097297310,4.99370316,141.47,141.45,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763097297511,4.99370316,141.46,141.45,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763097297712,4.99370316,141.46,141.45,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763097297909,15.45730709,141.5,141.45,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763097298217,5.04029359,141.49,141.46,3.38295002]
["bitfinex-derivatives","SOLF0:USTF0",1763097298399,0.05121769,141.49,141.46,3.37535195]
["bitfinex-derivatives","SOLF0:USTF0",1763097298598,0.05121769,141.49,141.47,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763097298599,4.99621186,141.48,141.47,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763097298809,0.05121769,141.49,141.47,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763097299201,2.79121769,141.49,141.46,0.04535195]
["bitfinex-derivatives","SOLF0:USTF0",1763097299410,4.99543032,141.48,141.46,0.04535195]
["bitfinex-derivatives","SOLF0:USTF0",1763097299612,0.05121769,141.49,141.46,3.37535195]
["bitfinex-derivatives","SOLF0:USTF0",1763097300310,0.05121769,141.49,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097300512,15.45730709,141.56,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097300707,2.74,141.54,141.53,1.7596416]
["bitfinex-derivatives","SOLF0:USTF0",1763097300913,2.74,141.53,141.51,1.75964484]
["bitfinex-derivatives","SOLF0:USTF0",1763097301212,0.98,141.51,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097301422,0.05186213,141.47,141.45,0.0497473]
["bitfinex-derivatives","SOLF0:USTF0",1763097301713,0.98,141.52,141.45,3.3797473]
["bitfinex-derivatives","SOLF0:USTF0",1763097301909,5.97533496,141.51,141.47,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763097302109,4.99533496,141.5,141.47,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763097302310,0.98,141.51,141.47,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763097302610,12.80228507,141.55,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097302611,0.98,141.55,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097302919,0.0465106,141.5,141.48,3.37876566]
["bitfinex-derivatives","SOLF0:USTF0",1763097303105,0.98,141.55,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763097303306,4.99950816,141.54,141.53,1.75967618]
["bitfinex-derivatives","SOLF0:USTF0",1763097303807,0.98,141.56,141.52,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763097304002,4.9993169,141.55,141.53,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763097304208,0.05369248,141.55,141.53,6.41255686]
["bitfinex-derivatives","SOLF0:USTF0",1763097304403,0.05369248,141.55,141.53,0.05085686]
["bitfinex-derivatives","SOLF0:USTF0",1763097305308,0.98,141.62,141.53,3.37085686]
["bitfinex-derivatives","SOLF0:USTF0",1763097305513,4.99530075,141.61,141.58,1.75623798]
["bitfinex-derivatives","SOLF0:USTF0",1763097305708,4.99530075,141.61,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097305709,21.43499999,141.61,141.59,1.75623798]
["bitfinex-derivatives","SOLF0:USTF0",1763097306011,0.98,141.62,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097306210,0.98,141.62,141.61,1.75581631]
["bitfinex-derivatives","SOLF0:USTF0",1763097306615,0.05007351,141.63,141.6,0.05393792]
["bitfinex-derivatives","SOLF0:USTF0",1763097306817,1.03007351,141.63,141.62,1.75347012]
["bitfinex-derivatives","SOLF0:USTF0",1763097307012,0.05007351,141.63,141.62,1.75347012]
["bitfinex-derivatives","SOLF0:USTF0",1763097307210,1.03007351,141.63,141.62,1.7533289]
["bitfinex-derivatives","SOLF0:USTF0",1763097307411,0.98,141.62,141.61,1.7533289]
["bitfinex-derivatives","SOLF0:USTF0",1763097307612,0.98,141.61,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097307807,0.98,141.61,141.59,1.75149134]
["bitfinex-derivatives","SOLF0:USTF0",1763097308413,5.96689857,141.61,141.59,1.75149134]
["bitfinex-derivatives","SOLF0:USTF0",1763097308613,0.04806788,141.61,141.59,1.80015055]
["bitfinex-derivatives","SOLF0:USTF0",1763097308816,0.04806788,141.61,141.59,0.04865921]
["bitfinex-derivatives","SOLF0:USTF0",1763097309722,0.04806788,141.61,141.59,3.45865921]
["bitfinex-derivatives","SOLF0:USTF0",1763097310919,0.04806788,141.61,141.59,0.04865921]
["bitfinex-derivatives","SOLF0:USTF0",1763097311124,1.02806788,141.61,141.59,0.04865921]
["bitfinex-derivatives","SOLF0:USTF0",1763097312713,1.02806788,141.61,141.6,1.54524757]
["bitfinex-derivatives","SOLF0:USTF0",1763097312919,0.98,141.6,141.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097313122,4.97102619,141.62,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097313423,0.98,141.63,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097313617,5.52797814,141.62,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097313822,0.04729417,141.59,141.56,0.04849431]
["bitfinex-derivatives","SOLF0:USTF0",1763097314024,0.05319642,141.59,141.56,0.05021686]
["bitfinex-derivatives","SOLF0:USTF0",1763097314215,0.05319642,141.59,141.56,3.46021686]
["bitfinex-derivatives","SOLF0:USTF0",1763097315522,0.05319642,141.59,141.57,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763097315919,0.05319642,141.59,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097317515,0.98,141.66,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097317722,0.98,141.66,141.63,1.74196124]
["bitfinex-derivatives","SOLF0:USTF0",1763097317914,21.35964611,141.66,141.64,1.74196124]
["bitfinex-derivatives","SOLF0:USTF0",1763097318123,90.48,141.68,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097318124,91.46,141.68,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097318428,91.46,141.68,141.66,1.7402125]
["bitfinex-derivatives","SOLF0:USTF0",1763097318627,91.51191059,141.68,141.66,1.78587253]
["bitfinex-derivatives","SOLF0:USTF0",1763097318826,91.51191059,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097319021,91.51191059,141.68,141.66,1.78587253]
["bitfinex-derivatives","SOLF0:USTF0",1763097319222,90.53191059,141.68,141.67,1.74010127]
["bitfinex-derivatives","SOLF0:USTF0",1763097319617,0.05191059,141.68,141.67,5.15010127]
["bitfinex-derivatives","SOLF0:USTF0",1763097319818,2.45191059,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097320016,5.56724209,141.68,141.67,1.73890445]
["bitfinex-derivatives","SOLF0:USTF0",1763097320225,5.56724209,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097320427,0.05191059,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097320629,5.52189134,141.67,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097321726,0.05191059,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097322123,0.05191059,141.68,141.67,1.73773598]
["bitfinex-derivatives","SOLF0:USTF0",1763097323527,5.57071992,141.68,141.67,1.73773598]
["bitfinex-derivatives","SOLF0:USTF0",1763097324732,5.57071992,141.68,141.66,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1763097324930,5.51880933,141.67,141.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097325227,11.87490933,141.66,141.63,1.73611928]
["bitfinex-derivatives","SOLF0:USTF0",1763097325432,5.51880933,141.65,141.63,1.73611928]
["bitfinex-derivatives","SOLF0:USTF0",1763097325631,5.51880933,141.64,141.63,1.73611928]
["bitfinex-derivatives","SOLF0:USTF0",1763097326524,0.04504359,141.65,141.63,1.73611928]
["bitfinex-derivatives","SOLF0:USTF0",1763097326731,0.04504359,141.65,141.62,3.46035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097326919,0.04504359,141.65,141.62,9.81805314]
["bitfinex-derivatives","SOLF0:USTF0",1763097327120,0.04504359,141.65,141.62,3.46035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097327533,0.04504359,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097327926,0.04504359,141.65,141.62,3.46035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097328326,0.04504359,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097328632,0.04504359,141.65,141.64,1.73608102]
["bitfinex-derivatives","SOLF0:USTF0",1763097328826,0.04504359,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097329021,0.04504359,141.65,141.62,3.46035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097329425,0.04504359,141.65,141.62,9.81805314]
["bitfinex-derivatives","SOLF0:USTF0",1763097329622,0.04504359,141.65,141.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097330028,0.04504359,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097330229,0.04504359,141.65,141.62,3.46035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097330531,0.04504359,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097330728,0.04504359,141.65,141.64,1.73702247]
["bitfinex-derivatives","SOLF0:USTF0",1763097331034,5.58166195,141.65,141.64,1.73702247]
["bitfinex-derivatives","SOLF0:USTF0",1763097331333,15.53694642,141.65,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097331534,5.53661836,141.64,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097331733,5.53661836,141.63,141.62,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1763097333536,6.95661836,141.63,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097333732,14.89378447,141.61,141.58,1.73893568]
["bitfinex-derivatives","SOLF0:USTF0",1763097333933,5.53661836,141.6,141.58,1.73893568]
["bitfinex-derivatives","SOLF0:USTF0",1763097334235,5.53661836,141.59,141.58,1.73893568]
["bitfinex-derivatives","SOLF0:USTF0",1763097334939,11.89581836,141.59,141.58,1.73893568]
["bitfinex-derivatives","SOLF0:USTF0",1763097335137,11.89581836,141.59,141.57,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1763097335344,14.07190283,141.58,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097335537,5.53661836,141.57,141.55,1.74081459]
["bitfinex-derivatives","SOLF0:USTF0",1763097335742,5.53661836,141.56,141.55,1.74081459]
["bitfinex-derivatives","SOLF0:USTF0",1763097335940,5.53661836,141.56,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097336145,5.53661836,141.55,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097336336,0.04967483,141.52,141.5,0.04923404]
["bitfinex-derivatives","SOLF0:USTF0",1763097336531,0.05147544,141.52,141.5,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1763097337345,5.5708844,141.51,141.5,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1763097339746,0.05147544,141.52,141.5,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1763097340245,0.05147544,141.52,141.5,3.24111307]
["bitfinex-derivatives","SOLF0:USTF0",1763097340550,4.9826931,141.57,141.5,3.24111307]
["bitfinex-derivatives","SOLF0:USTF0",1763097340748,5.58002414,141.56,141.54,1.69268899]
["bitfinex-derivatives","SOLF0:USTF0",1763097341048,5.58002414,141.55,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097341252,5.58002414,141.54,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097341446,5.58002414,141.53,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097341641,0.05100863,141.51,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097341848,0.05293465,141.52,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097342943,0.05293465,141.52,141.5,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763097343143,0.05293465,141.52,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097343337,19.89540755,141.58,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097343644,19.16078507,141.61,141.42,99.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763097343645,5.58612455,141.57,141.56,1.74632569]
["bitfinex-derivatives","SOLF0:USTF0",1763097343845,5.58612455,141.57,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097344152,6.37224993,141.61,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097344444,5.58987144,141.6,141.59,1.7466976]
["bitfinex-derivatives","SOLF0:USTF0",1763097344650,5.58987144,141.6,141.58,1.7466976]
["bitfinex-derivatives","SOLF0:USTF0",1763097344843,5.58987144,141.59,141.57,3.23759993]
["bitfinex-derivatives","SOLF0:USTF0",1763097345037,0.05201231,141.61,141.57,3.23759993]
["bitfinex-derivatives","SOLF0:USTF0",1763097345239,0.05201231,141.61,141.6,1.74638883]
["bitfinex-derivatives","SOLF0:USTF0",1763097345444,6.37224993,141.65,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097345644,5.59447767,141.64,141.63,1.74632595]
["bitfinex-derivatives","SOLF0:USTF0",1763097345844,5.59447767,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097346148,5.59447767,141.63,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097346458,5.59447767,141.63,141.61,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1763097346459,5.59447767,141.63,141.61,0.04759678]
["bitfinex-derivatives","SOLF0:USTF0",1763097346639,0.04455489,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097346843,5.59841347,141.63,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097347450,27.22484787,141.69,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097347646,20.85259794,141.69,141.67,1.74758121]
["bitfinex-derivatives","SOLF0:USTF0",1763097347844,90.38,141.7,141.68,1.74758121]
["bitfinex-derivatives","SOLF0:USTF0",1763097348044,96.75224993,141.7,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097348348,96.75224993,141.7,141.68,1.74749826]
["bitfinex-derivatives","SOLF0:USTF0",1763097348540,96.79841721,141.7,141.68,1.74749826]
["bitfinex-derivatives","SOLF0:USTF0",1763097348737,90.42616728,141.7,141.68,1.74749826]
["bitfinex-derivatives","SOLF0:USTF0",1763097348952,90.42616728,141.7,141.69,1.74749826]
["bitfinex-derivatives","SOLF0:USTF0",1763097349150,90.42616728,141.7,141.68,0.04685619]
["bitfinex-derivatives","SOLF0:USTF0",1763097349355,90.42616728,141.7,141.69,1.74717486]
["bitfinex-derivatives","SOLF0:USTF0",1763097349649,90.42616728,141.7,141.68,0.05293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097349845,111.66330022,141.7,141.68,0.05293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097350855,90.42616728,141.7,141.68,0.05293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097351237,90.42616728,141.7,141.68,3.24293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097351745,0.04616728,141.7,141.68,3.24293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097352254,0.04616728,141.7,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097354340,0.04616728,141.7,141.68,0.05293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097354341,0.04616728,141.7,141.68,3.24293027]
["bitfinex-derivatives","SOLF0:USTF0",1763097355343,0.04616728,141.7,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097355550,11.36298712,141.76,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097355750,19.89827159,141.77,141.73,1.74248806]
["bitfinex-derivatives","SOLF0:USTF0",1763097356054,14.9075344,141.77,141.74,1.74248806]
["bitfinex-derivatives","SOLF0:USTF0",1763097356353,11.36298712,141.78,141.75,1.74145263]
["bitfinex-derivatives","SOLF0:USTF0",1763097356546,0.04999735,141.78,141.75,1.79557004]
["bitfinex-derivatives","SOLF0:USTF0",1763097356748,11.41298447,141.78,141.75,0.05411741]
["bitfinex-derivatives","SOLF0:USTF0",1763097357051,12.80228507,141.76,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097357249,6.37460456,141.73,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097357453,6.37460456,141.75,141.71,1.7421075]
["bitfinex-derivatives","SOLF0:USTF0",1763097357649,6.37460456,141.75,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097357952,11.36534175,141.76,141.72,4.93155238]
["bitfinex-derivatives","SOLF0:USTF0",1763097358153,0.04931281,141.75,141.73,1.7953858]
["bitfinex-derivatives","SOLF0:USTF0",1763097358455,0.04931281,141.75,141.74,1.74063229]
["bitfinex-derivatives","SOLF0:USTF0",1763097358656,0.04931281,141.75,141.73,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1763097358857,0.04931281,141.75,141.74,1.74060653]
["bitfinex-derivatives","SOLF0:USTF0",1763097359254,0.04931281,141.75,141.73,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1763097359452,5.55703968,141.74,141.73,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1763097360245,0.04931281,141.75,141.73,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1763097360445,0.04931281,141.75,141.73,3.24383342]
["bitfinex-derivatives","SOLF0:USTF0",1763097360648,0.04931281,141.75,141.74,1.73983317]
["bitfinex-derivatives","SOLF0:USTF0",1763097360954,5.6072046,141.75,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097361156,20.86128296,141.78,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097361348,20.86128296,141.78,141.59,98.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763097361349,5.56358918,141.77,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097361658,14.09887365,141.76,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097361957,5.56358918,141.75,141.71,1.73969972]
["bitfinex-derivatives","SOLF0:USTF0",1763097362158,5.61048298,141.74,141.72,0.0460984]
["bitfinex-derivatives","SOLF0:USTF0",1763097362461,0.0468938,141.74,141.72,0.0460984]
["bitfinex-derivatives","SOLF0:USTF0",1763097364364,20.76520349,141.78,141.72,3.3960984]
["bitfinex-derivatives","SOLF0:USTF0",1763097364570,134.2169552,141.82,141.75,1.73826651]
["bitfinex-derivatives","SOLF0:USTF0",1763097364754,10.54030457,141.81,141.76,1.73826651]
["bitfinex-derivatives","SOLF0:USTF0",1763097364959,5.56105156,141.8,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763097365157,5.56105156,141.79,141.75,1.73812289]
["bitfinex-derivatives","SOLF0:USTF0",1763097365358,5.56105156,141.78,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097365563,0.05051508,141.78,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097366867,5.55573207,141.77,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097367068,5.55528353,141.77,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097367461,0.05051508,141.78,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097367966,127.84235064,141.82,141.76,0.04815684]
["bitfinex-derivatives","SOLF0:USTF0",1763097367967,6.37460456,141.83,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097368264,21.04418542,141.83,141.8,1.73593351]
["bitfinex-derivatives","SOLF0:USTF0",1763097368570,90.4,141.84,141.81,1.73593351]
["bitfinex-derivatives","SOLF0:USTF0",1763097368773,90.4,141.84,141.82,1.73593351]
["bitfinex-derivatives","SOLF0:USTF0",1763097369068,90.44584295,141.84,141.83,1.73593351]
["bitfinex-derivatives","SOLF0:USTF0",1763097369268,0.04584295,141.84,141.82,3.24303297]
["bitfinex-derivatives","SOLF0:USTF0",1763097369462,0.04584295,141.84,141.82,0.05303297]
["bitfinex-derivatives","SOLF0:USTF0",1763097369774,0.04584295,141.84,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097370070,11.34394355,141.87,141.82,1.73243059]
["bitfinex-derivatives","SOLF0:USTF0",1763097370370,6.37460456,141.87,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097370667,0.05052457,141.84,141.82,1.73107914]
["bitfinex-derivatives","SOLF0:USTF0",1763097370873,0.05268143,141.84,141.82,1.78472731]
["bitfinex-derivatives","SOLF0:USTF0",1763097371166,0.05268143,141.84,141.82,0.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1763097371362,0.05268143,141.84,141.82,1.78437956]
["bitfinex-derivatives","SOLF0:USTF0",1763097371560,0.05268143,141.84,141.82,0.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1763097371765,0.05268143,141.84,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097371964,8.53528447,141.83,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097372270,14.90988903,141.83,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097372463,8.53528447,141.8,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097372766,8.53528447,141.8,141.75,1.7820689]
["bitfinex-derivatives","SOLF0:USTF0",1763097372955,20.67073724,141.79,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097373156,6.3518,141.76,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097373363,25.57509513,141.79,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097373672,6.3507,141.78,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097373870,6.3507,141.78,141.73,1.73026142]
["bitfinex-derivatives","SOLF0:USTF0",1763097374072,6.37460456,141.78,141.73,1.73026142]
["bitfinex-derivatives","SOLF0:USTF0",1763097374366,14.24879192,141.79,141.73,1.73026142]
["bitfinex-derivatives","SOLF0:USTF0",1763097374367,0.04950522,141.77,141.73,1.73026142]
["bitfinex-derivatives","SOLF0:USTF0",1763097374569,0.04950522,141.77,141.74,0.05023276]
["bitfinex-derivatives","SOLF0:USTF0",1763097375162,0.04950522,141.77,141.75,1.7298942]
["bitfinex-derivatives","SOLF0:USTF0",1763097375566,0.04950522,141.77,141.75,4.9198942]
["bitfinex-derivatives","SOLF0:USTF0",1763097375763,6.37460456,141.83,141.77,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763097375969,48.29026561,141.87,141.78,1.7294221]
["bitfinex-derivatives","SOLF0:USTF0",1763097375970,6.37460456,141.84,141.78,1.7294221]
["bitfinex-derivatives","SOLF0:USTF0",1763097376261,6.37460456,141.84,141.79,1.7294221]
["bitfinex-derivatives","SOLF0:USTF0",1763097376458,6.37460456,141.85,141.8,1.7294221]
["bitfinex-derivatives","SOLF0:USTF0",1763097376664,12.72190456,141.86,141.78,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763097376863,0.05262889,141.84,141.81,0.04515146]
["bitfinex-derivatives","SOLF0:USTF0",1763097377058,0.05262889,141.84,141.82,1.72837912]
["bitfinex-derivatives","SOLF0:USTF0",1763097377269,0.05262889,141.84,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097377466,21.23918862,141.87,141.81,0.04515146]
["bitfinex-derivatives","SOLF0:USTF0",1763097377666,6.37460456,141.89,141.83,1.72698916]
["bitfinex-derivatives","SOLF0:USTF0",1763097377861,6.37460456,141.89,141.84,1.72698916]
["bitfinex-derivatives","SOLF0:USTF0",1763097378063,6.37460456,141.88,141.83,1.72698916]
["bitfinex-derivatives","SOLF0:USTF0",1763097378266,6.37460456,141.87,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097378465,6.3469,141.87,141.82,1.72674628]
["bitfinex-derivatives","SOLF0:USTF0",1763097378668,0.05011232,141.86,141.83,1.7775081]
["bitfinex-derivatives","SOLF0:USTF0",1763097378875,0.04514205,141.86,141.83,0.04995316]
["bitfinex-derivatives","SOLF0:USTF0",1763097379176,6.37460456,141.85,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097379363,6.37460456,141.85,141.8,1.72718241]
["bitfinex-derivatives","SOLF0:USTF0",1763097379570,20.62339648,141.84,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097379967,0.04470983,141.79,141.76,0.04534924]
["bitfinex-derivatives","SOLF0:USTF0",1763097380471,0.04470983,141.79,141.76,3.23534924]
["bitfinex-derivatives","SOLF0:USTF0",1763097380967,0.04470983,141.79,141.76,9.58674924]
["bitfinex-derivatives","SOLF0:USTF0",1763097381168,0.04470983,141.79,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097383372,5.54370157,141.78,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097383569,6.37460456,141.75,141.73,1.73130779]
["bitfinex-derivatives","SOLF0:USTF0",1763097383772,5.54370157,141.74,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097383977,5.54370157,141.73,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097384166,5.54370157,141.72,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097384372,5.59214005,141.71,141.68,3.23601452]
["bitfinex-derivatives","SOLF0:USTF0",1763097384567,0.04677551,141.71,141.68,3.23661921]
["bitfinex-derivatives","SOLF0:USTF0",1763097385273,5.56130977,141.7,141.68,3.23661921]
["bitfinex-derivatives","SOLF0:USTF0",1763097385472,5.56134428,141.69,141.68,0.04661921]
["bitfinex-derivatives","SOLF0:USTF0",1763097387074,11.91537765,141.69,141.68,0.04661921]
["bitfinex-derivatives","SOLF0:USTF0",1763097387273,5.56134428,141.69,141.68,0.04661921]
["bitfinex-derivatives","SOLF0:USTF0",1763097387474,20.46146826,141.69,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097387673,6.36100525,141.67,141.66,1.74087634]
["bitfinex-derivatives","SOLF0:USTF0",1763097387872,16.8967646,141.67,141.53,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763097388170,6.35934143,141.63,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097388371,0.05365359,141.6,141.57,0.0529564]
["bitfinex-derivatives","SOLF0:USTF0",1763097388571,5.56134428,141.59,141.57,0.0529564]
["bitfinex-derivatives","SOLF0:USTF0",1763097388773,11.92068571,141.58,141.57,0.0529564]
["bitfinex-derivatives","SOLF0:USTF0",1763097388977,10.54387736,141.58,141.57,0.0529564]
["bitfinex-derivatives","SOLF0:USTF0",1763097389367,5.56134428,141.58,141.57,0.0529564]
["bitfinex-derivatives","SOLF0:USTF0",1763097389766,5.56134428,141.58,141.42,285.47300957]
["bitfinex-derivatives","SOLF0:USTF0",1763097389767,14.05172494,141.58,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097389970,6.3609006,141.54,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097390172,5.56134428,141.53,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097390372,6.3609006,141.57,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097390568,6.3609006,141.59,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097390776,6.3609006,141.6,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097391077,0.04950057,141.59,141.56,3.23474214]
["bitfinex-derivatives","SOLF0:USTF0",1763097391470,6.3609006,141.62,141.56,3.23474214]
["bitfinex-derivatives","SOLF0:USTF0",1763097391673,6.3609006,141.62,141.61,1.74120311]
["bitfinex-derivatives","SOLF0:USTF0",1763097391870,6.3609006,141.62,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763097392072,6.3609006,141.6,141.59,1.74129008]
["bitfinex-derivatives","SOLF0:USTF0",1763097392277,11.44038066,141.61,141.59,1.74129008]
["bitfinex-derivatives","SOLF0:USTF0",1763097392472,6.35505019,141.6,141.59,1.79381023]
["bitfinex-derivatives","SOLF0:USTF0",1763097392677,0.05042225,141.61,141.59,3.24252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097393274,0.05042225,141.61,141.59,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097394481,3.00042225,141.61,141.6,1.73925978]
["bitfinex-derivatives","SOLF0:USTF0",1763097394787,0.05042225,141.61,141.6,1.73925978]
["bitfinex-derivatives","SOLF0:USTF0",1763097395584,0.05042225,141.61,141.59,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097395585,0.05042225,141.61,141.59,3.43252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097396091,12.71868286,141.67,141.59,3.43252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097396092,12.42135311,141.67,141.59,3.43252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097396290,3.3,141.74,141.59,3.43252015]
["bitfinex-derivatives","SOLF0:USTF0",1763097396482,3.3,141.74,141.68,1.73747032]
["bitfinex-derivatives","SOLF0:USTF0",1763097396683,3.3,141.74,141.69,1.73747032]
["bitfinex-derivatives","SOLF0:USTF0",1763097396885,3.3,141.74,141.57,98.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763097397080,3.3,141.74,141.7,1.73730635]
["bitfinex-derivatives","SOLF0:USTF0",1763097397391,0.05388463,141.73,141.71,0.04495296]
["bitfinex-derivatives","SOLF0:USTF0",1763097397690,0.05364766,141.73,141.71,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1763097398185,3.3,141.82,141.71,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1763097398391,3.3,141.82,141.77,1.73604254]
["bitfinex-derivatives","SOLF0:USTF0",1763097398688,3.3,141.82,141.8,1.73604254]
["bitfinex-derivatives","SOLF0:USTF0",1763097398882,3.3,141.82,141.65,14.24879192]
["bitfinex-derivatives","SOLF0:USTF0",1763097399200,3.35393112,141.75,141.72,0.05210614]
["bitfinex-derivatives","SOLF0:USTF0",1763097399494,3.35393112,141.75,141.72,0.05189205]
["bitfinex-derivatives","SOLF0:USTF0",1763097399495,0.04843211,141.75,141.72,0.05189205]
["bitfinex-derivatives","SOLF0:USTF0",1763097400586,3.3,141.82,141.72,0.05189205]
["bitfinex-derivatives","SOLF0:USTF0",1763097400780,3.3,141.81,141.77,1.73575496]
["bitfinex-derivatives","SOLF0:USTF0",1763097400988,3.3,141.81,141.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097400989,3.3,141.81,141.79,1.73575496]
["bitfinex-derivatives","SOLF0:USTF0",1763097401288,3.3,141.81,141.8,1.73535264]
["bitfinex-derivatives","SOLF0:USTF0",1763097401595,3.3,141.81,141.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097401788,3.3,141.81,141.77,1.73562924]
["bitfinex-derivatives","SOLF0:USTF0",1763097401990,3.3,141.81,141.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097402190,3.3,141.79,141.76,1.73582095]
["bitfinex-derivatives","SOLF0:USTF0",1763097402391,3.3,141.77,141.6,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097402699,3.3,141.75,141.73,1.73614262]
["bitfinex-derivatives","SOLF0:USTF0",1763097402991,8.82539259,141.74,141.73,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1763097403296,8.82539259,141.74,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097403596,3.35094847,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097404689,8.87667425,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097404891,3.35094847,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097405092,3.35094847,141.75,141.74,1.73620102]
["bitfinex-derivatives","SOLF0:USTF0",1763097405486,3.35094847,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097405887,3.35094847,141.75,141.74,1.73652266]
["bitfinex-derivatives","SOLF0:USTF0",1763097406092,3.35094847,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097406093,8.87876889,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097406285,3.35094847,141.75,141.73,0.00237132]
["bitfinex-derivatives","SOLF0:USTF0",1763097406993,3.3,141.72,141.56,111.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763097407195,3.3,141.76,141.69,1.73708624]
["bitfinex-derivatives","SOLF0:USTF0",1763097407500,3.3,141.74,141.72,1.73708624]
["bitfinex-derivatives","SOLF0:USTF0",1763097407696,3.3,141.74,141.73,1.73708624]
["bitfinex-derivatives","SOLF0:USTF0",1763097408003,0.04801978,141.75,141.72,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1763097408305,0.0484774,141.75,141.72,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1763097409797,90.36,141.83,141.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763097409997,90.36,141.83,141.81,1.73545929]
["bitfinex-derivatives","SOLF0:USTF0",1763097410195,3.3,141.86,141.8,1.73545929]
["bitfinex-derivatives","SOLF0:USTF0",1763097410403,5.52781169,141.85,141.82,1.73545929]
["bitfinex-derivatives","SOLF0:USTF0",1763097410705,3.3,141.83,141.82,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1763097411004,8.82781169,141.83,141.82,0.00342488]
["bitfinex-derivatives","SOLF0:USTF0",1763097411395,6.3504,141.79,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097411598,9.6504,141.79,141.78,1.73525699]
["bitfinex-derivatives","SOLF0:USTF0",1763097411800,3.3,141.78,141.77,1.73525699]
["bitfinex-derivatives","SOLF0:USTF0",1763097412096,3.3,141.8,141.76,1.73525699]
["bitfinex-derivatives","SOLF0:USTF0",1763097412291,8.82252047,141.8,141.78,1.73525699]
["bitfinex-derivatives","SOLF0:USTF0",1763097412698,3.34644632,141.8,141.78,1.73525699]
["bitfinex-derivatives","SOLF0:USTF0",1763097413100,3.34644632,141.8,141.75,0.04966983]
["bitfinex-derivatives","SOLF0:USTF0",1763097413297,3.34644632,141.8,141.78,1.735083]
["bitfinex-derivatives","SOLF0:USTF0",1763097413596,0.04644632,141.8,141.75,0.04966983]
["bitfinex-derivatives","SOLF0:USTF0",1763097414004,0.04644632,141.8,141.77,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763097414705,3.34644632,141.8,141.75,0.04966983]
["bitfinex-derivatives","SOLF0:USTF0",1763097414910,3.34644632,141.8,141.78,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097415508,8.8698062,141.8,141.78,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097415701,3.3,141.79,141.78,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097415907,3.3,141.78,141.77,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097416109,0.04644632,141.8,141.77,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097416110,3.34644632,141.8,141.77,1.73514771]
["bitfinex-derivatives","SOLF0:USTF0",1763097416311,5.52571613,141.79,141.75,0.04966983]
["bitfinex-derivatives","SOLF0:USTF0",1763097416609,0.04644632,141.8,141.78,1.73613973]
["bitfinex-derivatives","SOLF0:USTF0",1763097416809,0.04644632,141.8,141.79,1.73613973]
["bitfinex-derivatives","SOLF0:USTF0",1763097417112,0.04644632,141.8,141.78,0.04775436]
["bitfinex-derivatives","SOLF0:USTF0",1763097417314,0.0466578,141.8,141.78,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097418112,0.0466578,141.8,141.78,6.40465795]
["bitfinex-derivatives","SOLF0:USTF0",1763097418414,0.0466578,141.8,141.78,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097418917,3.3466578,141.8,141.78,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097420014,0.0466578,141.8,141.78,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097420405,0.0466578,141.8,141.78,1.47425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097420601,8.8224625,141.87,141.78,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1763097420805,3.3,141.85,141.84,1.73427422]
["bitfinex-derivatives","SOLF0:USTF0",1763097421014,9.648,141.84,141.76,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763097421208,9.648,141.84,141.82,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097421209,3.3,141.83,141.82,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763097421409,3.3,141.82,141.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097421613,9.6498,141.8,141.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097422009,5.53179494,141.84,141.71,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097422313,5.53179494,141.87,141.73,113.07059192]
["bitfinex-derivatives","SOLF0:USTF0",1763097422518,3.3,141.88,141.84,1.73442578]
["bitfinex-derivatives","SOLF0:USTF0",1763097422717,5.59113459,141.87,141.85,1.78593379]
["bitfinex-derivatives","SOLF0:USTF0",1763097422914,0.05416489,141.87,141.86,1.73442578]
["bitfinex-derivatives","SOLF0:USTF0",1763097423119,5.59641213,141.87,141.85,0.04839633]
["bitfinex-derivatives","SOLF0:USTF0",1763097423320,5.54121471,141.9,141.87,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763097423619,3.27,141.98,141.88,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097423820,3.27,141.96,141.92,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097424017,5.54403904,141.95,141.93,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097424222,8.81425432,141.98,141.94,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097424423,5.54425432,141.97,141.95,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097424621,0.05016844,141.97,141.96,1.73358429]
["bitfinex-derivatives","SOLF0:USTF0",1763097424819,0.05016844,141.97,141.95,0.05176793]
["bitfinex-derivatives","SOLF0:USTF0",1763097425323,0.05016844,141.97,141.96,1.7304685]
["bitfinex-derivatives","SOLF0:USTF0",1763097425519,0.05016844,141.97,141.95,0.05176793]
["bitfinex-derivatives","SOLF0:USTF0",1763097425719,0.05016844,141.97,141.95,6.39456793]
["bitfinex-derivatives","SOLF0:USTF0",1763097426120,5.54695462,142.01,141.95,0.05176793]
["bitfinex-derivatives","SOLF0:USTF0",1763097426412,8.5164393,142.07,142.0,1.727488]
["bitfinex-derivatives","SOLF0:USTF0",1763097426413,3.27,142.04,142.0,1.727488]
["bitfinex-derivatives","SOLF0:USTF0",1763097426624,8.8026733,142.03,142.01,1.727488]
["bitfinex-derivatives","SOLF0:USTF0",1763097426917,5.5332957,142.02,141.87,14.24879192]
["bitfinex-derivatives","SOLF0:USTF0",1763097427128,91.50571897,142.06,141.93,0.05336565]
["bitfinex-derivatives","SOLF0:USTF0",1763097427129,3.31781012,141.96,141.93,0.05336565]
["bitfinex-derivatives","SOLF0:USTF0",1763097427423,3.32073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097427624,0.05073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097427927,3.32073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097428126,3.32073386,141.96,141.95,1.72320534]
["bitfinex-derivatives","SOLF0:USTF0",1763097428422,3.32073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097428423,3.28,141.95,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097429127,8.80675158,141.95,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097429319,3.28,141.95,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097429730,0.05073386,141.96,141.94,1.72072803]
["bitfinex-derivatives","SOLF0:USTF0",1763097430025,3.33073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097430327,3.33073386,141.96,141.95,1.72064434]
["bitfinex-derivatives","SOLF0:USTF0",1763097430918,0.05073386,141.96,141.95,1.72064434]
["bitfinex-derivatives","SOLF0:USTF0",1763097431423,0.05073386,141.96,141.93,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097431822,5.52297096,142.02,141.93,1.44666756]
["bitfinex-derivatives","SOLF0:USTF0",1763097432019,3.28,142.04,142.0,1.71767932]
["bitfinex-derivatives","SOLF0:USTF0",1763097432225,8.80393171,142.03,141.99,1.71767932]
["bitfinex-derivatives","SOLF0:USTF0",1763097432425,3.28,142.01,141.99,1.71767932]
["bitfinex-derivatives","SOLF0:USTF0",1763097432628,3.28,142.0,141.99,1.71767932]
["bitfinex-derivatives","SOLF0:USTF0",1763097432922,0.0445836,142.01,141.99,1.77090189]
["bitfinex-derivatives","SOLF0:USTF0",1763097433126,0.0445836,142.01,142.0,1.71767932]
["bitfinex-derivatives","SOLF0:USTF0",1763097433427,0.0445836,142.01,141.99,0.05322257]
["bitfinex-derivatives","SOLF0:USTF0",1763097434025,90.28,142.06,142.0,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763097434220,90.28,142.06,142.05,1.71501766]
["bitfinex-derivatives","SOLF0:USTF0",1763097434529,95.80132953,142.06,142.05,1.71501766]
["bitfinex-derivatives","SOLF0:USTF0",1763097434725,3.28,142.09,142.05,1.71501766]
["bitfinex-derivatives","SOLF0:USTF0",1763097434932,5.57322445,142.08,142.06,1.76767378]
["bitfinex-derivatives","SOLF0:USTF0",1763097435121,5.52164494,142.07,142.06,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1763097435326,5.52164494,142.07,142.06,1.76594074]
["bitfinex-derivatives","SOLF0:USTF0",1763097435519,5.52164494,142.07,142.06,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1763097435720,5.52164494,142.07,142.06,1.76584182]
["bitfinex-derivatives","SOLF0:USTF0",1763097435921,8.80164494,142.07,142.06,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1763097436124,8.80164494,142.07,142.06,1.76584559]
["bitfinex-derivatives","SOLF0:USTF0",1763097436337,8.80164494,142.07,142.06,0.05153929]
["bitfinex-derivatives","SOLF0:USTF0",1763097436628,3.28,142.06,141.95,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763097436825,3.28,142.04,142.02,1.71453209]
["bitfinex-derivatives","SOLF0:USTF0",1763097437022,5.52164494,142.03,141.9,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097437325,3.28,142.04,141.9,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097437529,3.28,142.07,142.03,1.7149052]
["bitfinex-derivatives","SOLF0:USTF0",1763097437725,21.19331089,142.1,141.9,107.18289382]
["bitfinex-derivatives","SOLF0:USTF0",1763097437726,8.79733942,142.06,142.04,1.7595634]
["bitfinex-derivatives","SOLF0:USTF0",1763097437928,5.51753513,142.05,141.99,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763097438126,5.51753513,142.04,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097438328,5.56496458,142.03,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097438628,5.52014759,142.02,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097439030,0.04663708,142.03,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097439334,5.5252227,142.02,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097439821,8.8052227,142.02,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097440024,5.5252227,142.02,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097441725,8.5164393,142.08,142.01,0.04800622]
["bitfinex-derivatives","SOLF0:USTF0",1763097441925,11.7964393,142.08,142.05,1.71694564]
["bitfinex-derivatives","SOLF0:USTF0",1763097442225,3.28,142.08,142.05,1.71694564]
["bitfinex-derivatives","SOLF0:USTF0",1763097442626,3.33010665,142.08,142.05,1.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1763097442819,3.33010665,142.08,142.05,0.04787539]
["bitfinex-derivatives","SOLF0:USTF0",1763097443021,3.28,142.07,142.05,1.76437451]
["bitfinex-derivatives","SOLF0:USTF0",1763097443334,3.28,142.07,142.05,0.04787539]
["bitfinex-derivatives","SOLF0:USTF0",1763097443627,3.28,142.06,142.05,0.00121561]
["bitfinex-derivatives","SOLF0:USTF0",1763097443819,8.7682287,142.06,142.05,0.00121561]
["bitfinex-derivatives","SOLF0:USTF0",1763097445728,3.28,142.05,141.91,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763097445927,3.28,142.03,142.01,1.71568911]
["bitfinex-derivatives","SOLF0:USTF0",1763097446231,5.4882287,142.02,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097446432,5.4882287,142.01,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097446623,5.4882287,142.0,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097446824,0.0457794,141.96,141.94,0.0533948]
["bitfinex-derivatives","SOLF0:USTF0",1763097447024,0.04949998,141.96,141.94,0.05301521]
["bitfinex-derivatives","SOLF0:USTF0",1763097447224,0.04949998,141.96,141.95,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763097447632,3.28,142.03,141.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763097447830,8.48109382,142.01,141.83,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097448036,8.48109382,141.98,141.82,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1763097448332,6.3429,141.96,141.89,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763097448526,8.76314526,141.97,141.79,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097448527,3.28,141.94,141.79,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097448721,0.0468265,141.88,141.85,6.39379485]
["bitfinex-derivatives","SOLF0:USTF0",1763097448926,0.04789476,141.88,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097449130,5.48289589,141.87,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097449329,0.04789476,141.88,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097449530,5.48576457,141.87,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097449726,0.04789476,141.88,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097449928,5.48595677,141.87,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097450127,5.48656368,141.86,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097450538,8.76656368,141.86,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097451035,5.48656368,141.86,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097451537,8.76656368,141.86,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097451738,5.48656368,141.86,141.85,0.04926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097453036,6.368e-05,141.86,141.85,1.44926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097453238,3.28,141.94,141.85,1.44926031]
["bitfinex-derivatives","SOLF0:USTF0",1763097453435,3.28,141.94,141.91,1.72466612]
["bitfinex-derivatives","SOLF0:USTF0",1763097453641,8.68211141,141.93,141.91,1.72466612]
["bitfinex-derivatives","SOLF0:USTF0",1763097453839,5.41211141,141.92,141.91,1.72466612]
["bitfinex-derivatives","SOLF0:USTF0",1763097454233,5.41211141,141.92,141.87,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763097454234,3.27,141.91,141.76,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097454436,3.27,141.91,141.83,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763097454437,5.41211141,141.9,141.83,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763097454632,5.41211141,141.89,141.76,107.28099382]
["bitfinex-derivatives","SOLF0:USTF0",1763097454837,3.27,141.91,141.76,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097455142,3.27,141.88,141.74,8.48109382]
["bitfinex-derivatives","SOLF0:USTF0",1763097455335,0.04554395,141.82,141.8,1.07556675]
["bitfinex-derivatives","SOLF0:USTF0",1763097455636,3.27,141.88,141.8,1.07556675]
["bitfinex-derivatives","SOLF0:USTF0",1763097456246,11.75109382,141.92,141.8,1.07556675]
["bitfinex-derivatives","SOLF0:USTF0",1763097456432,5.43111808,141.91,141.9,1.72663209]
["bitfinex-derivatives","SOLF0:USTF0",1763097456745,5.43111808,141.91,141.89,0.04902201]
["bitfinex-derivatives","SOLF0:USTF0",1763097456746,3.27,141.9,141.89,0.04902201]
["bitfinex-derivatives","SOLF0:USTF0",1763097457045,3.27,141.89,141.88,0.05357746]
["bitfinex-derivatives","SOLF0:USTF0",1763097457237,3.27,141.89,141.87,0.0448783]
["bitfinex-derivatives","SOLF0:USTF0",1763097458341,0.05322749,141.9,141.87,1.0748783]
["bitfinex-derivatives","SOLF0:USTF0",1763097458541,0.05322749,141.9,141.87,7.4212783]
["bitfinex-derivatives","SOLF0:USTF0",1763097458843,0.05322749,141.9,141.87,1.0748783]
["bitfinex-derivatives","SOLF0:USTF0",1763097459345,0.05322749,141.9,141.87,7.4212783]
["bitfinex-derivatives","SOLF0:USTF0",1763097459843,0.05322749,141.9,141.87,1.0748783]
["bitfinex-derivatives","SOLF0:USTF0",1763097460146,0.05322749,141.9,141.88,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763097460644,0.05322749,141.9,141.89,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097460839,0.05322749,141.9,141.88,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763097461234,0.05322749,141.9,141.88,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763097461434,0.05322749,141.9,141.87,0.0448783]
["bitfinex-derivatives","SOLF0:USTF0",1763097462041,0.05322749,141.9,141.87,7.4213783]
["bitfinex-derivatives","SOLF0:USTF0",1763097463144,0.05322749,141.9,141.88,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1763097463643,0.05322749,141.9,141.87,7.4213783]
["bitfinex-derivatives","SOLF0:USTF0",1763097466441,3.32322749,141.9,141.87,0.0448783]
["bitfinex-derivatives","SOLF0:USTF0",1763097466747,3.27,141.88,141.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097467144,3.27,141.88,141.77,114.18259382]
["bitfinex-derivatives","SOLF0:USTF0",1763097467145,3.27,141.88,141.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097467343,6.3451,141.91,141.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097467344,3.27,141.91,141.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097467537,10.74086396,141.9,141.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097467739,0.04618719,141.87,141.85,0.05217774]
["bitfinex-derivatives","SOLF0:USTF0",1763097467947,0.04699394,141.87,141.85,0.05217774]
["bitfinex-derivatives","SOLF0:USTF0",1763097468648,5.48316883,141.86,141.85,0.05217774]
["bitfinex-derivatives","SOLF0:USTF0",1763097469336,8.75316883,141.86,141.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097469652,3.27,141.84,141.8,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763097470043,3.27,141.84,141.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097470440,5.26152321,141.87,141.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763097470649,3.27,141.91,141.87,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763097470943,14.01206389,141.9,141.89,1.73854208]
["bitfinex-derivatives","SOLF0:USTF0",1763097471744,14.01206389,141.9,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097471943,5.48028571,141.89,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097472143,5.47749872,141.89,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097472343,3.31536118,141.91,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097472549,0.04536118,141.91,141.89,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763097472746,0.04536118,141.91,141.89,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763097473343,3.31536118,141.91,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097473549,14.00820759,141.9,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097473744,3.31536118,141.91,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097473944,5.26113788,141.9,141.88,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097474141,0.04536118,141.91,141.88,2.81953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097474452,16.99753312,141.97,141.88,2.81953769]
["bitfinex-derivatives","SOLF0:USTF0",1763097474453,9.64802339,141.98,141.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763097474749,9.64802339,141.98,141.89,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763097474750,3.27,142.0,141.97,1.73709238]
["bitfinex-derivatives","SOLF0:USTF0",1763097474951,3.27,141.98,141.96,1.55034525]
["bitfinex-derivatives","SOLF0:USTF0",1763097475152,14.02386681,141.97,141.96,1.55034525]
["bitfinex-derivatives","SOLF0:USTF0",1763097475943,3.27,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097476142,8.76075294,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097476356,3.27,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097476856,8.76577601,141.97,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097477055,3.27,141.97,141.96,1.73723985]
["bitfinex-derivatives","SOLF0:USTF0",1763097477353,8.76579103,141.97,141.96,1.73723985]
["bitfinex-derivatives","SOLF0:USTF0",1763097478352,14.03815593,141.97,141.96,1.73723985]
["bitfinex-derivatives","SOLF0:USTF0",1763097478760,3.27,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097478955,3.31627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097479460,0.04627246,141.98,141.95,3.31636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097480452,0.04627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097480851,0.04627246,141.98,141.95,3.31636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097481054,0.04627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097481354,3.31627246,141.98,141.97,1.7390732]
["bitfinex-derivatives","SOLF0:USTF0",1763097481545,3.31627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097482152,3.31627246,141.98,141.97,1.73919298]
["bitfinex-derivatives","SOLF0:USTF0",1763097482557,3.31627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097482861,10.79951866,141.97,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097483052,0.04627246,141.98,141.95,3.18636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097483564,3.15627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097483958,0.04627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097484160,0.04627246,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097484461,0.04627246,141.98,141.95,6.38926377]
["bitfinex-derivatives","SOLF0:USTF0",1763097484662,3.15627246,141.98,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097484964,3.15627246,141.98,141.97,1.74070018]
["bitfinex-derivatives","SOLF0:USTF0",1763097485162,3.15627246,141.98,141.96,1.74070018]
["bitfinex-derivatives","SOLF0:USTF0",1763097485163,3.11,141.97,141.96,1.74070018]
["bitfinex-derivatives","SOLF0:USTF0",1763097485369,3.11,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097485678,5.28106816,141.96,141.95,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1763097485972,3.11,141.95,141.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097486175,3.11,141.95,141.94,1.74149651]
["bitfinex-derivatives","SOLF0:USTF0",1763097486367,13.92277882,141.95,141.94,1.74149651]
["bitfinex-derivatives","SOLF0:USTF0",1763097486775,13.92277882,141.95,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097487077,0.05025264,141.92,141.9,3.18719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097487268,3.16025264,141.92,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097487467,0.05025264,141.92,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097487667,0.05025264,141.92,141.9,3.18719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097488375,0.05025264,141.92,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097489264,0.05025264,141.92,141.9,6.39229408]
["bitfinex-derivatives","SOLF0:USTF0",1763097490375,0.05025264,141.92,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097490571,0.05025264,141.92,141.9,6.39229408]
["bitfinex-derivatives","SOLF0:USTF0",1763097490771,3.24025264,141.92,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097490970,10.84751805,141.91,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097491479,14.03751805,141.91,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097492072,10.84751805,141.91,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097493273,0.05025264,141.92,141.9,0.04719408]
["bitfinex-derivatives","SOLF0:USTF0",1763097493672,0.05025264,141.92,141.9,6.39239408]
["bitfinex-derivatives","SOLF0:USTF0",1763097494075,0.05025264,141.92,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097494568,6.37802339,141.98,141.91,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763097494882,10.85272349,141.97,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097495182,10.85272349,141.96,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097495382,3.19,141.99,141.96,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763097495580,3.24253317,141.99,141.98,1.74879413]
["bitfinex-derivatives","SOLF0:USTF0",1763097495775,14.08855546,141.99,141.98,1.74879413]
["bitfinex-derivatives","SOLF0:USTF0",1763097496082,10.89855546,141.99,141.97,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763097496285,0.05253317,141.99,141.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097497484,6.37802339,142.05,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097497485,5.54614159,142.02,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097497679,3.19,142.05,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097497980,14.03080453,142.04,141.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097498182,10.84080453,142.03,141.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097498374,0.04989716,142.01,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097498575,0.04989716,142.01,141.98,3.45886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097499180,0.04989716,142.01,141.99,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763097499381,0.04989716,142.01,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097499773,0.04989716,142.01,141.98,6.39036057]
["bitfinex-derivatives","SOLF0:USTF0",1763097500371,0.04989716,142.01,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097500578,3.19,141.99,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097500781,8.47476536,141.99,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097500980,15.40943374,141.99,141.98,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1763097501282,3.19,141.98,141.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097501473,3.19,141.96,141.95,1.74586159]
["bitfinex-derivatives","SOLF0:USTF0",1763097501678,14.00943374,141.96,141.95,1.74586159]
["bitfinex-derivatives","SOLF0:USTF0",1763097501987,14.00886428,141.96,141.95,1.74586159]
["bitfinex-derivatives","SOLF0:USTF0",1763097502177,14.00886428,141.96,141.91,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763097502379,0.04781668,141.95,141.94,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763097502579,10.8208826,141.99,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097502774,6.37802339,142.03,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097502775,0.04786448,141.96,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097502975,3.19,142.01,141.97,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763097503175,5.28582297,142.0,141.99,1.74571582]
["bitfinex-derivatives","SOLF0:USTF0",1763097503388,5.33980895,142.0,141.98,0.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097503586,0.05398598,142.0,141.98,0.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097503887,3.24398598,142.0,141.98,0.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097504678,0.05398598,142.0,141.98,0.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097505881,3.24398598,142.0,141.98,0.04561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097506081,0.05398598,142.0,141.98,3.45561369]
["bitfinex-derivatives","SOLF0:USTF0",1763097506488,5.28565738,142.02,141.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097506778,10.82182077,142.06,141.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097506978,5.2862429,142.05,142.04,1.74431466]
["bitfinex-derivatives","SOLF0:USTF0",1763097507182,5.53559228,142.07,141.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097507381,10.8190801,142.06,142.05,1.74341559]
["bitfinex-derivatives","SOLF0:USTF0",1763097507691,5.58149241,142.07,142.04,0.04735882]
["bitfinex-derivatives","SOLF0:USTF0",1763097507886,0.0500646,142.07,142.06,1.74323457]
["bitfinex-derivatives","SOLF0:USTF0",1763097508082,10.86443141,142.07,142.06,1.74323457]
["bitfinex-derivatives","SOLF0:USTF0",1763097508984,14.05443141,142.07,142.06,1.74323457]
["bitfinex-derivatives","SOLF0:USTF0",1763097509587,14.05443141,142.07,142.06,1.68924859]
["bitfinex-derivatives","SOLF0:USTF0",1763097509794,3.19,142.06,142.04,0.04991992]
["bitfinex-derivatives","SOLF0:USTF0",1763097510092,14.00436681,142.05,142.04,0.04991992]
["bitfinex-derivatives","SOLF0:USTF0",1763097510488,15.40436681,142.05,142.04,0.04991992]
["bitfinex-derivatives","SOLF0:USTF0",1763097510682,3.19,142.04,141.98,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763097510883,14.00436681,142.03,142.02,1.74199476]
["bitfinex-derivatives","SOLF0:USTF0",1763097512090,3.19,142.02,142.01,0.04821823]
["bitfinex-derivatives","SOLF0:USTF0",1763097512286,14.00436681,142.02,142.01,0.04821823]
["bitfinex-derivatives","SOLF0:USTF0",1763097515688,5.28228231,142.02,142.01,3.45821823]
["bitfinex-derivatives","SOLF0:USTF0",1763097515883,0.04486342,142.04,142.01,3.45821823]
["bitfinex-derivatives","SOLF0:USTF0",1763097516190,0.04486342,142.04,142.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097516894,9.77802339,142.09,142.04,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763097517189,5.55412008,142.08,142.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097517391,3.4,142.09,142.06,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1763097517590,3.4,142.09,142.08,1.74388806]
["bitfinex-derivatives","SOLF0:USTF0",1763097517885,8.95484255,142.09,142.07,0.05122859]
["bitfinex-derivatives","SOLF0:USTF0",1763097518087,5.55484255,142.08,142.07,0.05122859]
["bitfinex-derivatives","SOLF0:USTF0",1763097518890,8.95484255,142.08,142.07,0.05122859]
["bitfinex-derivatives","SOLF0:USTF0",1763097519086,8.95484255,142.08,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097519391,5.55484255,142.07,142.04,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763097519590,8.5164393,142.12,142.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097519591,6.37802339,142.11,142.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097519778,8.95129369,142.1,142.09,1.7433836]
["bitfinex-derivatives","SOLF0:USTF0",1763097520378,5.55129369,142.1,142.09,1.7433836]
["bitfinex-derivatives","SOLF0:USTF0",1763097520786,5.55129369,142.1,142.08,0.05339326]
["bitfinex-derivatives","SOLF0:USTF0",1763097520991,0.05013836,142.11,142.08,0.05339326]
["bitfinex-derivatives","SOLF0:USTF0",1763097521190,3.45013836,142.11,142.1,1.74257485]
["bitfinex-derivatives","SOLF0:USTF0",1763097521488,9.00150695,142.11,142.1,1.74168687]
["bitfinex-derivatives","SOLF0:USTF0",1763097521883,5.60150695,142.11,142.1,1.74168687]
["bitfinex-derivatives","SOLF0:USTF0",1763097522289,5.60150695,142.11,142.08,3.46339326]
["bitfinex-derivatives","SOLF0:USTF0",1763097522490,0.05013836,142.11,142.09,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763097522793,0.05013836,142.11,142.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097523097,21.47175743,142.15,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763097523284,5.55047381,142.14,142.11,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763097523484,5.54682957,142.13,142.11,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763097523681,3.4,142.16,142.06,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763097523992,9.77802339,142.13,142.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097524184,3.44977611,142.11,142.08,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1763097524384,5.54609992,142.1,142.08,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1763097524580,3.44977611,142.11,142.08,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1763097524785,5.54357866,142.1,142.08,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1763097524981,3.44977611,142.11,142.08,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1763097526192,0.04977611,142.11,142.08,3.4630629]
["bitfinex-derivatives","SOLF0:USTF0",1763097526697,5.54660481,142.15,142.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097526886,5.54660481,142.14,142.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097527087,6.37802339,142.18,142.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097527388,3.4,142.16,142.15,1.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1763097527591,8.9455035,142.16,142.15,1.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1763097527896,14.1789255,142.16,142.15,1.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1763097529396,10.7789255,142.16,142.15,1.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1763097529598,5.5455035,142.16,142.14,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1763097529789,0.04854593,142.17,142.14,3.46019425]
["bitfinex-derivatives","SOLF0:USTF0",1763097530187,0.04854593,142.17,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097530494,0.04854593,142.17,142.15,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763097530891,0.04854593,142.17,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097532497,5.53361218,142.2,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097532689,5.22409709,142.22,142.16,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763097532890,3.4,142.23,142.21,1.73053479]
["bitfinex-derivatives","SOLF0:USTF0",1763097533197,14.15864929,142.22,142.21,1.73053479]
["bitfinex-derivatives","SOLF0:USTF0",1763097533395,8.93422217,142.22,142.21,1.73053479]
["bitfinex-derivatives","SOLF0:USTF0",1763097534494,3.4,142.21,142.2,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1763097534686,8.93422217,142.21,142.2,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1763097535498,5.53422217,142.21,142.2,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1763097535692,0.0469883,142.23,142.2,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1763097535693,8.66963604,142.23,142.2,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1763097535895,8.93261641,142.22,142.21,1.72843115]
["bitfinex-derivatives","SOLF0:USTF0",1763097536293,14.1547956,142.22,142.21,1.72843115]
["bitfinex-derivatives","SOLF0:USTF0",1763097536898,14.1547956,142.22,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097537091,8.93261641,142.21,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097537296,5.54058805,142.2,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097537497,3.4,142.21,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097537797,8.94059601,142.2,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097537996,0.05180419,142.19,142.17,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1763097538197,3.45180419,142.19,142.17,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1763097538391,0.05180419,142.19,142.17,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1763097539500,0.05180419,142.19,142.17,6.38079261]
["bitfinex-derivatives","SOLF0:USTF0",1763097539702,0.05180419,142.19,142.17,9.79079261]
["bitfinex-derivatives","SOLF0:USTF0",1763097540302,0.05180419,142.19,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097540505,5.22660646,142.22,142.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097540703,3.4,142.22,142.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097540902,8.62370462,142.21,142.2,1.72967378]
["bitfinex-derivatives","SOLF0:USTF0",1763097541108,5.52841428,142.21,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097541301,99.8603262,142.26,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097541302,6.37802339,142.25,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097541515,90.12,142.26,142.24,8.05861658]
["bitfinex-derivatives","SOLF0:USTF0",1763097541703,5.53068024,142.25,142.24,6.37802363]
["bitfinex-derivatives","SOLF0:USTF0",1763097541900,5.53068024,142.25,142.24,9.78802363]
["bitfinex-derivatives","SOLF0:USTF0",1763097542503,0.0470182,142.26,142.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763097542898,0.0470182,142.26,142.24,0.04812363]
["bitfinex-derivatives","SOLF0:USTF0",1763097543102,0.0470182,142.26,142.24,3.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1763097543808,20.95568748,142.3,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097544009,5.519802,142.29,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097544311,20.94303435,142.3,142.28,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763097544508,3.38,142.3,142.29,1.72401884]
["bitfinex-derivatives","SOLF0:USTF0",1763097544807,8.89405098,142.3,142.29,1.72401884]
["bitfinex-derivatives","SOLF0:USTF0",1763097545014,3.38,142.29,142.28,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1763097545307,8.89405098,142.29,142.28,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1763097545510,8.89405098,142.29,142.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097545711,8.89405098,142.28,142.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097546009,8.5164393,142.32,142.16,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763097546010,5.51405098,142.27,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097546213,3.38,142.31,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097546414,5.50949761,142.3,142.29,1.72289362]
["bitfinex-derivatives","SOLF0:USTF0",1763097547315,26.81947265,142.3,142.29,1.72289362]
["bitfinex-derivatives","SOLF0:USTF0",1763097547613,14.06625221,142.3,142.29,1.72289362]
["bitfinex-derivatives","SOLF0:USTF0",1763097547802,14.06625221,142.3,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097547803,3.38,142.29,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097548002,15.31060641,142.28,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097548211,5.50949761,142.27,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097548510,3.38,142.28,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097548708,5.5199785,142.27,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763097548910,0.05099921,142.25,142.23,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1763097549114,0.05099921,142.25,142.23,0.04620483]
["bitfinex-derivatives","SOLF0:USTF0",1763097549412,0.05099921,142.25,142.23,9.69660483]
["bitfinex-derivatives","SOLF0:USTF0",1763097549624,0.05099921,142.25,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097550111,3.28,142.3,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097550300,3.28,142.3,142.29,1.72301045]
["bitfinex-derivatives","SOLF0:USTF0",1763097550506,8.80259108,142.3,142.29,1.72301045]
["bitfinex-derivatives","SOLF0:USTF0",1763097550709,8.80259108,142.3,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097551006,0.05206433,142.28,142.26,0.05288933]
["bitfinex-derivatives","SOLF0:USTF0",1763097551210,6.4211088,142.33,142.26,3.36452411]
["bitfinex-derivatives","SOLF0:USTF0",1763097551508,5.52161372,142.32,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097551706,21.59281846,142.34,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097551707,3.28,142.34,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097551910,8.79877953,142.33,142.32,1.72223891]
["bitfinex-derivatives","SOLF0:USTF0",1763097552102,5.51877953,142.33,142.32,1.72223891]
["bitfinex-derivatives","SOLF0:USTF0",1763097552304,5.51877953,142.33,142.31,6.37825586]
["bitfinex-derivatives","SOLF0:USTF0",1763097552509,0.05244153,142.34,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097553008,90.04,142.4,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097553208,93.32,142.4,142.39,1.72058392]
["bitfinex-derivatives","SOLF0:USTF0",1763097553408,98.83123218,142.4,142.39,1.72058392]
["bitfinex-derivatives","SOLF0:USTF0",1763097553614,95.55123218,142.4,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097553817,90.04,142.4,142.37,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763097554010,3.28,142.43,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097554213,3.28,142.44,142.42,1.71856374]
["bitfinex-derivatives","SOLF0:USTF0",1763097554418,3.28,142.44,142.43,1.71856374]
["bitfinex-derivatives","SOLF0:USTF0",1763097554614,15.2067774,142.44,142.42,0.04757699]
["bitfinex-derivatives","SOLF0:USTF0",1763097554917,8.7856686,142.43,142.42,0.04757699]
["bitfinex-derivatives","SOLF0:USTF0",1763097555116,26.84465279,142.43,142.42,3.36757699]
["bitfinex-derivatives","SOLF0:USTF0",1763097555307,6.4211088,142.48,142.42,3.36757699]
["bitfinex-derivatives","SOLF0:USTF0",1763097555612,3.28,142.49,142.42,9.68927699]
["bitfinex-derivatives","SOLF0:USTF0",1763097555920,30.43364247,142.5,142.48,1.71407135]
["bitfinex-derivatives","SOLF0:USTF0",1763097556217,3.28,142.5,142.48,1.71407135]
["bitfinex-derivatives","SOLF0:USTF0",1763097556523,99.6811088,142.54,142.48,3.36567802]
["bitfinex-derivatives","SOLF0:USTF0",1763097556715,93.26,142.54,142.52,1.71161369]
["bitfinex-derivatives","SOLF0:USTF0",1763097557015,6.4211088,142.55,142.53,1.71161369]
["bitfinex-derivatives","SOLF0:USTF0",1763097557209,6.4211088,142.56,142.54,1.71161369]
["bitfinex-derivatives","SOLF0:USTF0",1763097557514,6.4211088,142.56,142.52,3.37102727]
["bitfinex-derivatives","SOLF0:USTF0",1763097557713,6.4211088,142.57,142.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097557914,27.40636461,142.6,142.55,0.04648744]
["bitfinex-derivatives","SOLF0:USTF0",1763097558114,3.28,142.59,142.57,1.70823573]
["bitfinex-derivatives","SOLF0:USTF0",1763097558610,3.28,142.58,142.57,1.70823573]
["bitfinex-derivatives","SOLF0:USTF0",1763097558814,3.28,142.58,142.56,1.70823573]
["bitfinex-derivatives","SOLF0:USTF0",1763097559004,3.28,142.58,142.55,0.04648744]
["bitfinex-derivatives","SOLF0:USTF0",1763097559208,3.28,142.58,142.56,1.70556537]
["bitfinex-derivatives","SOLF0:USTF0",1763097560006,20.78406901,142.6,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097560206,9.7011088,142.62,142.59,1.70556537]
["bitfinex-derivatives","SOLF0:USTF0",1763097560519,3.28,142.62,142.61,1.70556537]
["bitfinex-derivatives","SOLF0:USTF0",1763097560709,3.28,142.62,142.59,0.04495657]
["bitfinex-derivatives","SOLF0:USTF0",1763097560904,3.28,142.62,142.61,1.70062073]
["bitfinex-derivatives","SOLF0:USTF0",1763097561119,3.28,142.62,142.59,0.04495657]
["bitfinex-derivatives","SOLF0:USTF0",1763097561411,3.28,142.6,142.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097561613,3.28,142.59,142.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097561811,3.28,142.59,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097562014,3.28,142.59,142.58,1.69916945]
["bitfinex-derivatives","SOLF0:USTF0",1763097563222,3.28,142.59,142.57,0.04489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097563421,3.28,142.58,142.57,0.04489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097563919,3.33105143,142.6,142.57,0.04489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097564222,3.33105143,142.6,142.58,1.69591625]
["bitfinex-derivatives","SOLF0:USTF0",1763097564522,3.33105143,142.6,142.57,0.04489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097564715,0.05105143,142.6,142.58,1.69501995]
["bitfinex-derivatives","SOLF0:USTF0",1763097564915,0.05105143,142.6,142.59,1.69501995]
["bitfinex-derivatives","SOLF0:USTF0",1763097565117,0.05105143,142.6,142.57,3.36489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097565312,94.5744348,142.67,142.57,3.36489645]
["bitfinex-derivatives","SOLF0:USTF0",1763097565519,115.54729096,142.67,142.62,1.69328002]
["bitfinex-derivatives","SOLF0:USTF0",1763097565711,3.28,142.66,142.63,1.69328002]
["bitfinex-derivatives","SOLF0:USTF0",1763097565916,3.28,142.66,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097566117,3.28,142.66,142.63,1.69312003]
["bitfinex-derivatives","SOLF0:USTF0",1763097566314,3.28,142.66,142.64,1.69312003]
["bitfinex-derivatives","SOLF0:USTF0",1763097566616,3.28,142.66,142.63,0.05128223]
["bitfinex-derivatives","SOLF0:USTF0",1763097566819,3.28,142.66,142.63,0.05345751]
["bitfinex-derivatives","SOLF0:USTF0",1763097567220,3.28,142.63,142.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097567410,8.7291701,142.66,142.59,5.01121956]
["bitfinex-derivatives","SOLF0:USTF0",1763097567610,3.28,142.65,142.62,1.69121956]
["bitfinex-derivatives","SOLF0:USTF0",1763097567811,3.28,142.63,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097568015,3.28,142.63,142.59,1.69113858]
["bitfinex-derivatives","SOLF0:USTF0",1763097568211,3.32705772,142.62,142.58,0.81503477]
["bitfinex-derivatives","SOLF0:USTF0",1763097568411,6.4211088,142.65,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097568412,3.28,142.6,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097568612,11.70781578,142.59,142.51,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763097569113,11.70781578,142.59,142.52,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763097569314,0.05051972,142.57,142.54,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1763097569519,3.33051972,142.57,142.54,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1763097569918,3.33051972,142.57,142.56,1.69101885]
["bitfinex-derivatives","SOLF0:USTF0",1763097570721,3.28,142.6,142.56,1.69101885]
["bitfinex-derivatives","SOLF0:USTF0",1763097570921,11.70781578,142.63,142.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097571224,11.70781578,142.63,142.43,98.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763097571225,3.28,142.62,142.59,1.69109715]
["bitfinex-derivatives","SOLF0:USTF0",1763097571421,3.28,142.61,142.57,1.69109715]
["bitfinex-derivatives","SOLF0:USTF0",1763097571621,3.28,142.61,142.58,1.69176931]
["bitfinex-derivatives","SOLF0:USTF0",1763097571622,3.28,142.6,142.58,1.69176931]
["bitfinex-derivatives","SOLF0:USTF0",1763097571827,3.32880699,142.6,142.58,1.73953148]
["bitfinex-derivatives","SOLF0:USTF0",1763097572027,3.32880699,142.6,142.58,0.04776217]
["bitfinex-derivatives","SOLF0:USTF0",1763097572327,3.32880699,142.6,142.58,1.73951009]
["bitfinex-derivatives","SOLF0:USTF0",1763097572524,3.28,142.65,142.58,3.36776217]
["bitfinex-derivatives","SOLF0:USTF0",1763097572720,3.28,142.65,142.62,1.69157495]
["bitfinex-derivatives","SOLF0:USTF0",1763097573124,3.28,142.65,142.63,1.69157495]
["bitfinex-derivatives","SOLF0:USTF0",1763097573325,3.28,142.65,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097573525,3.28,142.65,142.63,1.69124401]
["bitfinex-derivatives","SOLF0:USTF0",1763097574527,3.28,142.65,142.62,1.69124401]
["bitfinex-derivatives","SOLF0:USTF0",1763097576415,3.32,142.63,142.6,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1763097577420,9.6331,142.63,142.6,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1763097577625,3.32,142.62,142.6,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1763097577925,3.32,142.6,142.53,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763097578134,3.32,142.6,142.59,1.69281717]
["bitfinex-derivatives","SOLF0:USTF0",1763097578317,3.32,142.6,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097578318,3.32,142.6,142.58,1.69281717]
["bitfinex-derivatives","SOLF0:USTF0",1763097578827,3.36754077,142.6,142.59,1.69281717]
["bitfinex-derivatives","SOLF0:USTF0",1763097579430,3.36754077,142.6,142.58,0.04530123]
["bitfinex-derivatives","SOLF0:USTF0",1763097579626,3.32,142.59,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097579819,9.6346,142.59,142.56,1.6950526]
["bitfinex-derivatives","SOLF0:USTF0",1763097580022,3.32,142.58,142.56,1.6950526]
["bitfinex-derivatives","SOLF0:USTF0",1763097580621,3.36789115,142.58,142.56,1.74372071]
["bitfinex-derivatives","SOLF0:USTF0",1763097581020,3.32,142.56,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097581328,3.32,142.52,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097582037,3.32,142.52,142.51,1.69861071]
["bitfinex-derivatives","SOLF0:USTF0",1763097582333,3.32,142.52,142.48,0.04594931]
["bitfinex-derivatives","SOLF0:USTF0",1763097582533,3.32,142.5,142.48,0.04594931]
["bitfinex-derivatives","SOLF0:USTF0",1763097582935,8.47714621,142.53,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097583134,0.04933043,142.53,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097583428,0.04933043,142.53,142.51,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763097583637,6.4211088,142.6,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097583825,16.94425508,142.62,142.46,98.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763097583826,5.47942708,142.59,142.56,1.70206233]
["bitfinex-derivatives","SOLF0:USTF0",1763097584026,8.79876425,142.58,142.57,1.70206233]
["bitfinex-derivatives","SOLF0:USTF0",1763097584236,8.79876425,142.58,142.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097584434,5.47876425,142.57,142.56,1.70416854]
["bitfinex-derivatives","SOLF0:USTF0",1763097585533,5.47876425,142.57,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097585734,0.04965441,142.58,142.55,3.40465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097586339,0.04965441,142.58,142.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097587332,0.04965441,142.58,142.55,3.40465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097587534,0.04965441,142.58,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097587837,0.04965441,142.58,142.56,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763097588623,5.50452697,142.57,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097588823,5.50513637,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097589527,5.50513637,142.56,142.55,3.40465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097589727,5.50513637,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097591635,11.93707761,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097592035,8.82513637,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097592241,17.34157567,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097592535,22.4762737,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097593037,22.47627568,142.56,142.55,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1763097593341,3.32,142.55,142.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097593544,6.45341596,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763097593726,5.50513637,142.52,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763097594143,5.50513637,142.52,142.51,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763097594333,11.95855233,142.52,142.51,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763097594534,5.50513637,142.52,142.51,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763097595339,19.27563893,142.52,142.51,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763097595744,23.38330139,142.52,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763097595942,13.99108432,142.52,142.5,0.05183362]
["bitfinex-derivatives","SOLF0:USTF0",1763097596138,19.31287682,142.51,142.5,0.05183362]
["bitfinex-derivatives","SOLF0:USTF0",1763097596442,23.38330139,142.51,142.5,0.05183362]
["bitfinex-derivatives","SOLF0:USTF0",1763097596644,10.67108432,142.51,142.5,0.05183362]
["bitfinex-derivatives","SOLF0:USTF0",1763097597340,10.67108432,142.51,142.49,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763097597541,23.68935065,142.5,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763097597741,8.67926118,142.48,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763097597942,19.3503455,142.48,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763097598847,19.3503455,142.48,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097598848,23.68935065,142.48,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097599048,10.67108432,142.47,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097599350,27.00935065,142.47,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097599541,13.99108432,142.47,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097599738,10.67108432,142.47,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097600043,13.99108432,142.47,142.46,0.04760145]
["bitfinex-derivatives","SOLF0:USTF0",1763097600244,30.26289794,142.47,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097600547,8.42781578,142.5,142.41,1.73713037]
["bitfinex-derivatives","SOLF0:USTF0",1763097600548,8.42781578,142.44,142.41,1.73713037]
["bitfinex-derivatives","SOLF0:USTF0",1763097600738,20.75183631,142.42,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097600938,9.459e-05,142.41,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097601148,17.43183631,142.46,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097601342,0.05338121,142.43,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763097601544,3.32,142.48,142.43,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763097601851,8.42781578,142.5,142.47,1.73538978]
["bitfinex-derivatives","SOLF0:USTF0",1763097601852,11.74781578,142.5,142.47,1.73538978]
["bitfinex-derivatives","SOLF0:USTF0",1763097602154,3.32,142.48,142.47,1.78109145]
["bitfinex-derivatives","SOLF0:USTF0",1763097602348,3.32,142.48,142.47,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097602551,3.32,142.48,142.47,1.78201204]
["bitfinex-derivatives","SOLF0:USTF0",1763097602746,3.32,142.48,142.47,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097603852,0.05113331,142.5,142.47,3.21570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097604149,3.16113331,142.5,142.49,1.73569785]
["bitfinex-derivatives","SOLF0:USTF0",1763097604353,3.16113331,142.5,142.47,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097604558,3.16113331,142.5,142.48,1.73524624]
["bitfinex-derivatives","SOLF0:USTF0",1763097604852,3.16113331,142.5,142.48,0.79012202]
["bitfinex-derivatives","SOLF0:USTF0",1763097605051,3.16113331,142.5,142.47,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097605851,0.05113331,142.5,142.49,1.73509287]
["bitfinex-derivatives","SOLF0:USTF0",1763097606148,0.05113331,142.5,142.47,9.53540167]
["bitfinex-derivatives","SOLF0:USTF0",1763097606551,0.05113331,142.5,142.47,3.21570167]
["bitfinex-derivatives","SOLF0:USTF0",1763097606750,3.11,142.58,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763097606943,3.11,142.58,142.54,1.73449925]
["bitfinex-derivatives","SOLF0:USTF0",1763097607343,3.11,142.59,142.55,1.73449925]
["bitfinex-derivatives","SOLF0:USTF0",1763097607555,3.11,142.58,142.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097607755,3.11,142.57,142.55,1.73444582]
["bitfinex-derivatives","SOLF0:USTF0",1763097607952,3.16219933,142.57,142.55,0.05057554]
["bitfinex-derivatives","SOLF0:USTF0",1763097609055,0.05219933,142.57,142.55,0.05057554]
["bitfinex-derivatives","SOLF0:USTF0",1763097609252,3.18219933,142.57,142.55,0.05057554]
["bitfinex-derivatives","SOLF0:USTF0",1763097610557,3.13,142.56,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097610856,3.13,142.54,142.52,1.73595205]
["bitfinex-derivatives","SOLF0:USTF0",1763097611247,3.13,142.54,142.51,1.73595205]
["bitfinex-derivatives","SOLF0:USTF0",1763097611248,3.13,142.53,142.51,1.73595205]
["bitfinex-derivatives","SOLF0:USTF0",1763097611444,3.18248726,142.53,142.52,1.73595205]
["bitfinex-derivatives","SOLF0:USTF0",1763097611755,3.18248726,142.53,142.51,0.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1763097612149,9.4477,142.52,142.51,0.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1763097612449,3.13,142.52,142.51,0.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1763097613057,5.07959429,142.52,142.51,0.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1763097614053,8.20959429,142.52,142.51,0.04861098]
["bitfinex-derivatives","SOLF0:USTF0",1763097614256,3.13,142.51,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097614449,3.13,142.49,142.48,1.73930714]
["bitfinex-derivatives","SOLF0:USTF0",1763097614650,3.13,142.48,142.47,1.73947165]
["bitfinex-derivatives","SOLF0:USTF0",1763097614855,3.13,142.47,142.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097615062,8.20959429,142.46,142.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097615260,3.13,142.5,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097615457,8.42781578,142.52,142.34,17.10205483]
["bitfinex-derivatives","SOLF0:USTF0",1763097615458,0.0511171,142.47,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097615660,0.04645489,142.47,142.45,3.33577805]
["bitfinex-derivatives","SOLF0:USTF0",1763097616263,0.04645489,142.47,142.45,9.65637805]
["bitfinex-derivatives","SOLF0:USTF0",1763097616653,3.13,142.52,142.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097616654,5.07277633,142.51,142.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097616863,3.13,142.52,142.5,1.73805295]
["bitfinex-derivatives","SOLF0:USTF0",1763097617165,14.74481578,142.54,142.51,1.73805295]
["bitfinex-derivatives","SOLF0:USTF0",1763097617370,8.20304093,142.53,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763097617567,0.04933885,142.52,142.51,1.73790354]
["bitfinex-derivatives","SOLF0:USTF0",1763097617753,0.05205739,142.53,142.5,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1763097617955,3.13,142.59,142.52,5.02782174]
["bitfinex-derivatives","SOLF0:USTF0",1763097618162,5.07292669,142.58,142.54,5.02756808]
["bitfinex-derivatives","SOLF0:USTF0",1763097618464,5.07292669,142.57,142.56,1.73756808]
["bitfinex-derivatives","SOLF0:USTF0",1763097618662,5.07292669,142.57,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097618859,8.20352641,142.56,142.55,1.68448056]
["bitfinex-derivatives","SOLF0:USTF0",1763097619059,3.13,142.55,142.54,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1763097619260,3.13,142.54,142.53,0.04837816]
["bitfinex-derivatives","SOLF0:USTF0",1763097619464,3.13,142.54,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763097619465,3.13,142.53,142.52,0.04927895]
["bitfinex-derivatives","SOLF0:USTF0",1763097619766,3.13,142.52,142.51,0.05030853]
["bitfinex-derivatives","SOLF0:USTF0",1763097619968,3.13,142.51,142.5,0.05148334]
["bitfinex-derivatives","SOLF0:USTF0",1763097620166,8.20352641,142.51,142.49,0.04722244]
["bitfinex-derivatives","SOLF0:USTF0",1763097620468,0.04825534,142.52,142.5,1.73953458]
["bitfinex-derivatives","SOLF0:USTF0",1763097620668,0.04825534,142.52,142.51,1.73953458]
["bitfinex-derivatives","SOLF0:USTF0",1763097620869,9.4453,142.58,142.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097621166,3.13,142.56,142.55,1.73981331]
["bitfinex-derivatives","SOLF0:USTF0",1763097621359,8.20624016,142.56,142.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097621663,8.20624016,142.55,142.53,1.74040275]
["bitfinex-derivatives","SOLF0:USTF0",1763097621868,5.07624016,142.54,142.53,1.78528076]
["bitfinex-derivatives","SOLF0:USTF0",1763097622071,5.07624016,142.54,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097622262,5.07624016,142.54,142.53,1.78550457]
["bitfinex-derivatives","SOLF0:USTF0",1763097622457,5.07624016,142.54,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097623370,5.07624016,142.54,142.53,3.33487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097623563,0.04726423,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097623968,0.04726423,142.55,142.54,1.74121411]
["bitfinex-derivatives","SOLF0:USTF0",1763097624170,5.11927039,142.55,142.54,1.74121411]
["bitfinex-derivatives","SOLF0:USTF0",1763097624372,5.11927039,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097624569,0.04726423,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097625073,0.04726423,142.55,142.54,1.74156319]
["bitfinex-derivatives","SOLF0:USTF0",1763097625270,5.12009932,142.55,142.54,1.74156319]
["bitfinex-derivatives","SOLF0:USTF0",1763097625769,5.12009932,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097625965,5.07079324,142.54,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097626365,0.04726423,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097626762,0.04726423,142.55,142.53,9.65197801]
["bitfinex-derivatives","SOLF0:USTF0",1763097627579,0.04726423,142.55,142.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097629779,0.04726423,142.55,142.53,6.36197801]
["bitfinex-derivatives","SOLF0:USTF0",1763097629977,0.04726423,142.55,142.54,1.74160756]
["bitfinex-derivatives","SOLF0:USTF0",1763097630171,5.11403706,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097630375,0.04726423,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097630682,0.04726423,142.55,142.54,1.74158909]
["bitfinex-derivatives","SOLF0:USTF0",1763097630884,5.11612706,142.55,142.54,1.74158909]
["bitfinex-derivatives","SOLF0:USTF0",1763097631077,8.24612706,142.55,142.54,1.74158909]
["bitfinex-derivatives","SOLF0:USTF0",1763097632079,8.24612706,142.55,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097632279,5.06886283,142.54,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097632477,8.19886283,142.54,142.53,0.04487801]
["bitfinex-derivatives","SOLF0:USTF0",1763097633075,3.31,142.53,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763097633270,3.31,142.51,142.5,1.74321116]
["bitfinex-derivatives","SOLF0:USTF0",1763097633574,3.31,142.5,142.49,1.74321116]
["bitfinex-derivatives","SOLF0:USTF0",1763097633774,3.31,142.49,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097633979,3.31,142.47,142.46,1.74420414]
["bitfinex-derivatives","SOLF0:USTF0",1763097634182,8.37886283,142.47,142.46,1.74420414]
["bitfinex-derivatives","SOLF0:USTF0",1763097634482,5.06886283,142.47,142.46,1.74420414]
["bitfinex-derivatives","SOLF0:USTF0",1763097634685,5.06886283,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097634879,5.06886283,142.46,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097635375,5.07237439,142.46,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097636482,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097636681,5.06009856,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097636883,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097637082,5.06092004,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097637283,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097637485,5.06031477,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097637791,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097637985,5.06177353,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097638181,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097638390,5.06163575,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097638587,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097638791,5.06127486,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097638983,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097639180,5.06096519,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097639385,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097639589,5.06202218,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097639891,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097640095,5.06196244,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097640293,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097640590,5.06174742,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097640793,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097640991,3.36053275,142.48,142.47,1.74326076]
["bitfinex-derivatives","SOLF0:USTF0",1763097641188,3.31,142.47,142.46,1.74326076]
["bitfinex-derivatives","SOLF0:USTF0",1763097641394,5.06094916,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097641592,5.06097418,142.46,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097641788,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097641994,5.06090369,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097642190,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097642394,5.06055385,142.47,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097642598,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097642896,0.05053275,142.48,142.47,1.74298138]
["bitfinex-derivatives","SOLF0:USTF0",1763097643095,5.11093472,142.48,142.47,1.74298138]
["bitfinex-derivatives","SOLF0:USTF0",1763097643794,5.11093472,142.48,142.45,3.18750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097643998,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097644199,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097644397,3.36053275,142.48,142.47,1.74257776]
["bitfinex-derivatives","SOLF0:USTF0",1763097644599,8.42321245,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097644899,3.36053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097646701,0.05053275,142.48,142.45,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1763097647094,0.05053275,142.48,142.46,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763097647295,3.31,142.55,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097647497,3.31,142.53,142.51,1.74222956]
["bitfinex-derivatives","SOLF0:USTF0",1763097647699,8.37775309,142.52,142.51,1.74222956]
["bitfinex-derivatives","SOLF0:USTF0",1763097647897,8.37775309,142.52,142.5,1.74222956]
["bitfinex-derivatives","SOLF0:USTF0",1763097648098,5.06775309,142.51,142.5,1.74222956]
["bitfinex-derivatives","SOLF0:USTF0",1763097648900,5.06775309,142.51,142.5,4.88222956]
["bitfinex-derivatives","SOLF0:USTF0",1763097649098,0.04451599,142.52,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097649692,0.04451599,142.52,142.49,6.36770733]
["bitfinex-derivatives","SOLF0:USTF0",1763097650201,0.04451599,142.52,142.49,9.50770733]
["bitfinex-derivatives","SOLF0:USTF0",1763097650605,0.04451599,142.52,142.49,3.18880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097651401,0.04451599,142.52,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097651606,5.07660258,142.51,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097651808,3.35451599,142.52,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097652406,0.04451599,142.52,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097652808,5.07667557,142.51,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097653105,0.04451599,142.52,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097653407,5.07591098,142.51,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097653707,0.04451599,142.52,142.49,0.04880733]
["bitfinex-derivatives","SOLF0:USTF0",1763097654005,5.07446003,142.51,142.49,6.36780733]
["bitfinex-derivatives","SOLF0:USTF0",1763097654207,0.04451599,142.52,142.49,6.36780733]
["bitfinex-derivatives","SOLF0:USTF0",1763097654395,5.0767005,142.51,142.49,6.36780733]
["bitfinex-derivatives","SOLF0:USTF0",1763097654706,0.04451599,142.52,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097656397,2.55480231,142.67,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097656398,11.98856928,142.64,142.6,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763097656604,5.0746893,142.63,142.62,1.73983109]
["bitfinex-derivatives","SOLF0:USTF0",1763097656804,5.0746893,142.63,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097657003,5.0746893,142.62,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097657207,1.3344348,142.67,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097657408,0.05302782,142.65,142.63,1.73706319]
["bitfinex-derivatives","SOLF0:USTF0",1763097657612,0.05302782,142.65,142.64,1.73706319]
["bitfinex-derivatives","SOLF0:USTF0",1763097657915,0.05302782,142.65,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097658306,5.05862316,142.71,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097658506,5.05862316,142.71,142.62,0.04976793]
["bitfinex-derivatives","SOLF0:USTF0",1763097658507,5.05862316,142.7,142.68,4.87225216]
["bitfinex-derivatives","SOLF0:USTF0",1763097658711,3.31,142.75,142.69,1.73210281]
["bitfinex-derivatives","SOLF0:USTF0",1763097658912,7.52660454,142.77,142.7,1.73210281]
["bitfinex-derivatives","SOLF0:USTF0",1763097658913,3.31,142.73,142.7,1.73210281]
["bitfinex-derivatives","SOLF0:USTF0",1763097659217,5.05719897,142.72,142.7,0.05003155]
["bitfinex-derivatives","SOLF0:USTF0",1763097659514,5.05719897,142.71,142.7,1.77873594]
["bitfinex-derivatives","SOLF0:USTF0",1763097659710,5.05719897,142.71,142.7,0.05003155]
["bitfinex-derivatives","SOLF0:USTF0",1763097659911,8.36719897,142.71,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097660103,3.31,142.69,142.67,1.00937032]
["bitfinex-derivatives","SOLF0:USTF0",1763097660511,3.31,142.67,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097660910,3.31,142.67,142.61,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1763097661113,0.04570468,142.63,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097661413,3.31,142.7,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097661621,3.31,142.7,142.66,1.73054539]
["bitfinex-derivatives","SOLF0:USTF0",1763097661622,3.31,142.68,142.66,1.73054539]
["bitfinex-derivatives","SOLF0:USTF0",1763097661824,5.04735931,142.67,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763097662112,3.31,142.67,142.65,1.73080923]
["bitfinex-derivatives","SOLF0:USTF0",1763097662303,3.34913875,142.67,142.66,1.73080923]
["bitfinex-derivatives","SOLF0:USTF0",1763097662510,3.34913875,142.67,142.65,0.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1763097662713,3.34913875,142.67,142.66,1.72963503]
["bitfinex-derivatives","SOLF0:USTF0",1763097663018,0.03913875,142.67,142.66,1.72963503]
["bitfinex-derivatives","SOLF0:USTF0",1763097663215,0.03913875,142.67,142.65,0.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1763097664014,0.03913875,142.67,142.66,1.7283132]
["bitfinex-derivatives","SOLF0:USTF0",1763097664417,0.03913875,142.67,142.65,0.04449206]
["bitfinex-derivatives","SOLF0:USTF0",1763097664817,3.24,142.66,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097665118,3.24,142.65,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097665518,3.24,142.65,142.47,110.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763097665519,5.03894705,142.64,142.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097665724,3.24,142.62,142.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097665926,3.24,142.61,142.6,1.72920454]
["bitfinex-derivatives","SOLF0:USTF0",1763097666125,3.24,142.61,142.59,1.72920454]
["bitfinex-derivatives","SOLF0:USTF0",1763097666326,3.28427845,142.6,142.59,1.72920454]
["bitfinex-derivatives","SOLF0:USTF0",1763097666624,3.28427845,142.6,142.57,0.04675472]
["bitfinex-derivatives","SOLF0:USTF0",1763097666921,3.24,142.59,142.57,0.04675472]
["bitfinex-derivatives","SOLF0:USTF0",1763097668019,8.12894705,142.58,142.57,0.04675472]
["bitfinex-derivatives","SOLF0:USTF0",1763097668221,3.09,142.57,142.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097668518,3.09,142.54,142.51,1.72984939]
["bitfinex-derivatives","SOLF0:USTF0",1763097668721,35.23749524,142.59,142.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097668722,3.09,142.52,142.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097668914,35.23749524,142.55,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763097668915,3.09,142.48,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763097669113,3.09,142.48,142.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097669315,4.70528339,142.64,142.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763097669521,3.09,142.63,142.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763097669723,3.09,142.63,142.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763097669926,3.09,142.63,142.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097669927,3.09,142.54,142.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763097670126,3.09,142.54,142.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763097670417,3.14042588,142.49,142.47,0.04879302]
["bitfinex-derivatives","SOLF0:USTF0",1763097670622,3.09,142.49,142.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763097670830,106.93916928,142.55,142.42,1.73056676]
["bitfinex-derivatives","SOLF0:USTF0",1763097670831,3.09,142.47,142.42,1.73056676]
["bitfinex-derivatives","SOLF0:USTF0",1763097671031,3.09,142.47,142.26,270.79947273]
["bitfinex-derivatives","SOLF0:USTF0",1763097671032,3.09,142.42,142.31,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763097671325,3.09,142.42,142.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763097671628,0.05394618,142.37,142.35,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1763097671817,0.04693716,142.37,142.35,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1763097672424,0.04693716,142.37,142.35,1.83696761]
["bitfinex-derivatives","SOLF0:USTF0",1763097672627,3.09,142.46,142.35,1.83696761]
["bitfinex-derivatives","SOLF0:USTF0",1763097672927,3.09,142.46,142.4,1.728348]
["bitfinex-derivatives","SOLF0:USTF0",1763097673228,3.09,142.46,142.35,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763097673431,3.09,142.46,142.39,1.72735448]
["bitfinex-derivatives","SOLF0:USTF0",1763097673620,3.09,142.43,142.41,0.0531624]
["bitfinex-derivatives","SOLF0:USTF0",1763097673827,3.09,142.43,142.23,112.56219524]
["bitfinex-derivatives","SOLF0:USTF0",1763097673828,3.09,142.43,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763097674128,3.09,142.43,142.38,1.72745773]
["bitfinex-derivatives","SOLF0:USTF0",1763097674321,3.09,142.42,142.37,1.72745773]
["bitfinex-derivatives","SOLF0:USTF0",1763097674716,3.09,142.42,142.4,1.72745773]
["bitfinex-derivatives","SOLF0:USTF0",1763097674916,3.09,142.42,142.37,0.05015318]
["bitfinex-derivatives","SOLF0:USTF0",1763097675117,0.04712962,142.41,142.37,1.84015318]
["bitfinex-derivatives","SOLF0:USTF0",1763097675318,0.05375844,142.4,142.31,98.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763097675520,3.09,142.43,142.39,1.72576119]
["bitfinex-derivatives","SOLF0:USTF0",1763097675729,3.09,142.43,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097676130,3.09,142.43,142.32,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763097676333,0.04768886,142.39,142.36,0.04840137]
["bitfinex-derivatives","SOLF0:USTF0",1763097676533,0.04768886,142.39,142.3,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763097676534,3.09,142.38,142.3,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763097676721,3.09,142.38,142.36,1.72512104]
["bitfinex-derivatives","SOLF0:USTF0",1763097676920,3.09,142.38,142.25,160.457]
["bitfinex-derivatives","SOLF0:USTF0",1763097677124,3.09,142.42,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763097677518,3.09,142.42,142.36,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1763097677724,3.14385193,142.38,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763097678331,3.14385193,142.38,142.35,1.72295257]
["bitfinex-derivatives","SOLF0:USTF0",1763097678527,3.09,142.38,142.34,1.72295257]
["bitfinex-derivatives","SOLF0:USTF0",1763097678835,3.1377735,142.37,142.35,0.05281016]
["bitfinex-derivatives","SOLF0:USTF0",1763097679035,3.13653009,142.37,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097679229,3.09,142.37,142.3,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763097679432,3.09,142.37,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097679731,3.09,142.37,142.34,0.00206198]
["bitfinex-derivatives","SOLF0:USTF0",1763097680035,3.09,142.37,142.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097680230,3.09,142.37,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097680623,3.09,142.34,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097680829,3.09,142.34,142.32,1.72082901]
["bitfinex-derivatives","SOLF0:USTF0",1763097681129,0.05123421,142.35,142.32,1.72082901]
["bitfinex-derivatives","SOLF0:USTF0",1763097681528,3.14123421,142.35,142.33,1.72082901]
["bitfinex-derivatives","SOLF0:USTF0",1763097681928,3.14123421,142.35,142.3,6.37479322]
["bitfinex-derivatives","SOLF0:USTF0",1763097682131,3.14123421,142.35,142.32,1.71951642]
["bitfinex-derivatives","SOLF0:USTF0",1763097682429,3.14123421,142.35,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097682430,0.05123421,142.35,142.33,1.71830628]
["bitfinex-derivatives","SOLF0:USTF0",1763097682728,3.14123421,142.35,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097683130,3.09,142.34,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097687938,3.09,142.34,142.31,1.71171563]
["bitfinex-derivatives","SOLF0:USTF0",1763097688137,8.45358197,142.33,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097688340,3.09,142.32,142.3,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763097688740,3.09,142.31,142.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097689042,3.09,142.31,142.26,1.71093313]
["bitfinex-derivatives","SOLF0:USTF0",1763097689632,3.14066902,142.3,142.27,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1763097689828,0.05066902,142.3,142.27,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1763097690034,0.05066902,142.3,142.28,1.70931143]
["bitfinex-derivatives","SOLF0:USTF0",1763097690344,0.05066902,142.3,142.29,1.70931143]
["bitfinex-derivatives","SOLF0:USTF0",1763097690529,0.05066902,142.3,142.27,0.04774659]
["bitfinex-derivatives","SOLF0:USTF0",1763097690730,0.05066902,142.3,142.29,1.70822757]
["bitfinex-derivatives","SOLF0:USTF0",1763097691243,11.54358197,142.37,142.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097691436,3.09,142.36,142.31,1.70731975]
["bitfinex-derivatives","SOLF0:USTF0",1763097692031,3.09,142.36,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763097692342,0.04694512,142.33,142.31,1.76002152]
["bitfinex-derivatives","SOLF0:USTF0",1763097692637,0.04694512,142.33,142.31,0.05327127]
["bitfinex-derivatives","SOLF0:USTF0",1763097692638,11.59052709,142.33,142.31,0.05327127]
["bitfinex-derivatives","SOLF0:USTF0",1763097692837,3.09,142.32,142.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097693033,6.3272,142.31,142.27,1.70706503]
["bitfinex-derivatives","SOLF0:USTF0",1763097693234,3.16,142.3,142.26,1.70706503]
["bitfinex-derivatives","SOLF0:USTF0",1763097693440,3.16,142.3,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763097693638,3.16,142.3,142.26,1.7061811]
["bitfinex-derivatives","SOLF0:USTF0",1763097693843,0.04775768,142.29,142.27,0.04715647]
["bitfinex-derivatives","SOLF0:USTF0",1763097694440,3.20775768,142.29,142.27,0.04715647]
["bitfinex-derivatives","SOLF0:USTF0",1763097695538,0.04775768,142.29,142.28,1.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1763097696041,11.61358197,142.37,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763097696249,11.61358197,142.37,142.3,1.70405528]
["bitfinex-derivatives","SOLF0:USTF0",1763097696540,89.92,142.4,142.33,1.70405528]
["bitfinex-derivatives","SOLF0:USTF0",1763097696541,3.16,142.36,142.33,1.70405528]
["bitfinex-derivatives","SOLF0:USTF0",1763097696741,3.16,142.36,142.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097696947,3.16,142.36,142.32,1.70397025]
["bitfinex-derivatives","SOLF0:USTF0",1763097697243,0.05111823,142.35,142.33,0.05082514]
["bitfinex-derivatives","SOLF0:USTF0",1763097698048,0.05111823,142.35,142.34,1.7034421]
["bitfinex-derivatives","SOLF0:USTF0",1763097698343,93.08,142.4,142.33,1.77082514]
["bitfinex-derivatives","SOLF0:USTF0",1763097698535,93.08,142.4,142.35,3.42331995]
["bitfinex-derivatives","SOLF0:USTF0",1763097698740,89.92,142.4,142.36,1.70331995]
["bitfinex-derivatives","SOLF0:USTF0",1763097699053,89.92,142.4,142.39,1.70142927]
["bitfinex-derivatives","SOLF0:USTF0",1763097700448,89.92,142.4,142.38,8.09451837]
["bitfinex-derivatives","SOLF0:USTF0",1763097700643,89.92,142.4,142.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097701642,0.04908673,142.41,142.39,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763097702741,0.04908673,142.41,142.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097703544,0.04908673,142.41,142.39,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763097704748,0.04908673,142.41,142.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097705145,21.45185306,142.45,142.42,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763097705343,3.16,142.48,142.43,1.70586191]
["bitfinex-derivatives","SOLF0:USTF0",1763097705749,3.16,142.48,142.44,8.02706191]
["bitfinex-derivatives","SOLF0:USTF0",1763097705946,8.45358197,142.5,142.44,9.74706191]
["bitfinex-derivatives","SOLF0:USTF0",1763097706148,0.04689748,142.48,142.46,0.04656301]
["bitfinex-derivatives","SOLF0:USTF0",1763097706348,0.04689748,142.48,142.47,1.70752349]
["bitfinex-derivatives","SOLF0:USTF0",1763097706649,0.04689748,142.48,142.46,0.04656301]
["bitfinex-derivatives","SOLF0:USTF0",1763097707454,3.20689748,142.48,142.46,0.04656301]
["bitfinex-derivatives","SOLF0:USTF0",1763097708240,3.20689748,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763097708441,3.20689748,142.48,142.44,1.71434446]
["bitfinex-derivatives","SOLF0:USTF0",1763097709152,0.04689748,142.48,142.45,1.76571218]
["bitfinex-derivatives","SOLF0:USTF0",1763097709351,0.04689748,142.48,142.46,1.71434446]
["bitfinex-derivatives","SOLF0:USTF0",1763097709545,0.04689748,142.48,142.45,0.05136772]
["bitfinex-derivatives","SOLF0:USTF0",1763097709546,3.20689748,142.48,142.45,0.05136772]
["bitfinex-derivatives","SOLF0:USTF0",1763097709741,8.16655768,142.47,142.45,0.05136772]
["bitfinex-derivatives","SOLF0:USTF0",1763097709947,0.04689748,142.48,142.45,0.05136772]
["bitfinex-derivatives","SOLF0:USTF0",1763097709948,8.16655768,142.46,142.45,0.05136772]
["bitfinex-derivatives","SOLF0:USTF0",1763097710147,8.16655768,142.46,142.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097710442,20.77886336,142.5,142.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097710641,89.92,142.54,142.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763097710642,93.08,142.54,142.48,1.71517979]
["bitfinex-derivatives","SOLF0:USTF0",1763097711046,3.21112023,142.52,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097712354,24.74508339,142.52,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097712552,3.21112023,142.52,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097712747,0.05112023,142.52,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097713458,0.05112023,142.52,142.51,1.71999014]
["bitfinex-derivatives","SOLF0:USTF0",1763097713956,89.92,142.54,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097714458,3.16,142.53,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097714648,3.16,142.53,142.51,1.71529341]
["bitfinex-derivatives","SOLF0:USTF0",1763097714954,3.21335022,142.53,142.5,0.04832705]
["bitfinex-derivatives","SOLF0:USTF0",1763097715956,11.61358197,142.52,142.5,0.01274791]
["bitfinex-derivatives","SOLF0:USTF0",1763097716258,3.16,142.51,142.36,8.45358197]
["bitfinex-derivatives","SOLF0:USTF0",1763097716447,3.16,142.51,142.48,1.71592848]
["bitfinex-derivatives","SOLF0:USTF0",1763097716850,3.16,142.51,142.49,1.71592848]
["bitfinex-derivatives","SOLF0:USTF0",1763097717052,3.21087287,142.51,142.49,0.05062967]
["bitfinex-derivatives","SOLF0:USTF0",1763097717264,0.05087287,142.51,142.49,1.76526959]
["bitfinex-derivatives","SOLF0:USTF0",1763097717557,3.21087287,142.51,142.49,0.05062967]
["bitfinex-derivatives","SOLF0:USTF0",1763097718055,3.16,142.5,142.49,0.05062967]
["bitfinex-derivatives","SOLF0:USTF0",1763097718260,3.16,142.5,142.36,8.45358197]
["bitfinex-derivatives","SOLF0:USTF0",1763097718456,3.16,142.5,142.45,1.71588022]
["bitfinex-derivatives","SOLF0:USTF0",1763097718755,3.16,142.5,142.46,1.71588022]
["bitfinex-derivatives","SOLF0:USTF0",1763097718959,3.16,142.5,142.35,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763097719155,3.16,142.5,142.46,1.71665619]
["bitfinex-derivatives","SOLF0:USTF0",1763097719460,8.45358197,142.52,142.47,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1763097719461,0.04635698,142.49,142.47,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1763097719661,0.04635698,142.49,142.47,1.770453]
["bitfinex-derivatives","SOLF0:USTF0",1763097719958,0.04635698,142.49,142.47,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1763097720154,0.04635698,142.49,142.47,1.76989028]
["bitfinex-derivatives","SOLF0:USTF0",1763097720366,0.04635698,142.49,142.48,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763097720554,89.92,142.54,142.48,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763097720748,3.16,142.53,142.5,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763097720950,89.92,142.54,142.5,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763097721258,11.61358197,142.6,142.44,8.45358197]
["bitfinex-derivatives","SOLF0:USTF0",1763097721568,3.16,142.59,142.55,1.71183758]
["bitfinex-derivatives","SOLF0:USTF0",1763097721753,3.16,142.62,142.56,1.71183758]
["bitfinex-derivatives","SOLF0:USTF0",1763097721959,3.20985164,142.6,142.58,0.053033]
["bitfinex-derivatives","SOLF0:USTF0",1763097722155,3.20617248,142.6,142.58,0.05269949]
["bitfinex-derivatives","SOLF0:USTF0",1763097722545,3.16,142.58,142.41,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763097722751,3.16,142.53,142.5,1.70836363]
["bitfinex-derivatives","SOLF0:USTF0",1763097722954,3.16,142.53,142.51,1.70836363]
["bitfinex-derivatives","SOLF0:USTF0",1763097723154,3.16,142.53,142.4,8.45358197]
["bitfinex-derivatives","SOLF0:USTF0",1763097723349,8.45358197,142.56,142.51,1.70863446]
["bitfinex-derivatives","SOLF0:USTF0",1763097723554,3.19593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097723750,0.04593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097723953,0.04593261,142.55,142.54,1.70796706]
["bitfinex-derivatives","SOLF0:USTF0",1763097724157,0.04593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097724460,0.04593261,142.55,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763097725049,0.04593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097725050,0.04593261,142.55,142.54,1.70601003]
["bitfinex-derivatives","SOLF0:USTF0",1763097725555,0.04593261,142.55,142.53,1.70601003]
["bitfinex-derivatives","SOLF0:USTF0",1763097725748,0.04593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097725948,0.04593261,142.55,142.53,1.7059974]
["bitfinex-derivatives","SOLF0:USTF0",1763097726155,3.19593261,142.55,142.53,1.7059974]
["bitfinex-derivatives","SOLF0:USTF0",1763097726356,3.19593261,142.55,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097726762,3.15,142.54,142.52,0.04770968]
["bitfinex-derivatives","SOLF0:USTF0",1763097726962,9.467,142.54,142.46,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763097727157,3.15,142.53,142.5,1.70745295]
["bitfinex-derivatives","SOLF0:USTF0",1763097727550,5.10186136,142.58,142.51,1.70745295]
["bitfinex-derivatives","SOLF0:USTF0",1763097727754,11.66358197,142.59,142.53,1.70745295]
["bitfinex-derivatives","SOLF0:USTF0",1763097727956,0.05026234,142.57,142.55,0.04606826]
["bitfinex-derivatives","SOLF0:USTF0",1763097728263,0.04690092,142.57,142.55,0.04433968]
["bitfinex-derivatives","SOLF0:USTF0",1763097728458,3.25690092,142.57,142.55,0.04433968]
["bitfinex-derivatives","SOLF0:USTF0",1763097729263,0.04690092,142.57,142.55,0.04433968]
["bitfinex-derivatives","SOLF0:USTF0",1763097731057,11.66358197,142.64,142.56,1.70254751]
["bitfinex-derivatives","SOLF0:USTF0",1763097731253,11.66358197,142.64,142.57,1.70254751]
["bitfinex-derivatives","SOLF0:USTF0",1763097731452,3.21,142.63,142.57,1.70254751]
["bitfinex-derivatives","SOLF0:USTF0",1763097731661,11.66358197,142.65,142.6,1.70254751]
["bitfinex-derivatives","SOLF0:USTF0",1763097731859,3.21,142.64,142.49,160.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763097732062,8.45358197,142.65,142.61,1.70132756]
["bitfinex-derivatives","SOLF0:USTF0",1763097732368,0.05317011,142.64,142.62,1.74703544]
["bitfinex-derivatives","SOLF0:USTF0",1763097732562,0.05317011,142.64,142.62,0.04570788]
["bitfinex-derivatives","SOLF0:USTF0",1763097732758,0.05317011,142.64,142.62,8.05843731]
["bitfinex-derivatives","SOLF0:USTF0",1763097732957,0.05317011,142.64,142.63,1.69962943]
["bitfinex-derivatives","SOLF0:USTF0",1763097733157,0.05317011,142.64,142.62,0.04570788]
["bitfinex-derivatives","SOLF0:USTF0",1763097733370,0.05317011,142.64,142.63,1.70120003]
["bitfinex-derivatives","SOLF0:USTF0",1763097734070,0.05317011,142.64,142.62,6.35880788]
["bitfinex-derivatives","SOLF0:USTF0",1763097734459,0.05317011,142.64,142.62,0.04570788]
["bitfinex-derivatives","SOLF0:USTF0",1763097734656,0.05317011,142.64,142.63,1.69938035]
["bitfinex-derivatives","SOLF0:USTF0",1763097734866,0.05317011,142.64,142.62,0.04570788]
["bitfinex-derivatives","SOLF0:USTF0",1763097736360,0.05317011,142.64,142.62,6.35880788]
["bitfinex-derivatives","SOLF0:USTF0",1763097736764,3.26317011,142.64,142.62,0.04570788]
["bitfinex-derivatives","SOLF0:USTF0",1763097736969,3.26317011,142.64,142.49,83.09098197]
["bitfinex-derivatives","SOLF0:USTF0",1763097736970,3.26317011,142.64,142.49,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097737166,3.21,142.64,142.49,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097737463,8.45358197,142.65,142.49,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097737464,3.21,142.63,142.49,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097737966,3.21,142.63,142.6,1.70316471]
["bitfinex-derivatives","SOLF0:USTF0",1763097738167,3.21,142.63,142.6,1.75374457]
["bitfinex-derivatives","SOLF0:USTF0",1763097738365,3.26059282,142.63,142.6,0.05057986]
["bitfinex-derivatives","SOLF0:USTF0",1763097738566,0.05059282,142.63,142.61,1.7048382]
["bitfinex-derivatives","SOLF0:USTF0",1763097738773,0.05059282,142.63,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763097739665,3.21,142.71,142.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763097739872,3.21,142.71,142.54,98.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763097739873,5.10999569,142.71,142.66,1.70425666]
["bitfinex-derivatives","SOLF0:USTF0",1763097740071,5.10999569,142.71,142.68,1.70425666]
["bitfinex-derivatives","SOLF0:USTF0",1763097740364,5.10999569,142.71,142.69,1.70335564]
["bitfinex-derivatives","SOLF0:USTF0",1763097740569,0.04439266,142.71,142.69,1.74889784]
["bitfinex-derivatives","SOLF0:USTF0",1763097740770,0.04439266,142.71,142.69,0.0455422]
["bitfinex-derivatives","SOLF0:USTF0",1763097741072,0.04439266,142.71,142.69,1.75012291]
["bitfinex-derivatives","SOLF0:USTF0",1763097741368,0.04439266,142.71,142.69,0.0455422]
["bitfinex-derivatives","SOLF0:USTF0",1763097741571,0.04439266,142.71,142.69,1.7493874]
["bitfinex-derivatives","SOLF0:USTF0",1763097741771,0.04439266,142.71,142.69,0.0455422]
["bitfinex-derivatives","SOLF0:USTF0",1763097742071,0.04439266,142.71,142.69,1.74993604]
["bitfinex-derivatives","SOLF0:USTF0",1763097742366,0.04439266,142.71,142.69,0.0455422]
["bitfinex-derivatives","SOLF0:USTF0",1763097742566,0.04439266,142.71,142.69,1.75013262]
["bitfinex-derivatives","SOLF0:USTF0",1763097742773,0.04439266,142.71,142.69,0.0455422]
["bitfinex-derivatives","SOLF0:USTF0",1763097742970,89.82,142.73,142.69,1.75034833]
["bitfinex-derivatives","SOLF0:USTF0",1763097743168,3.21,142.78,142.72,1.70480613]
["bitfinex-derivatives","SOLF0:USTF0",1763097743169,3.21,142.76,142.72,1.70480613]
["bitfinex-derivatives","SOLF0:USTF0",1763097743371,21.37794409,142.76,142.73,1.70327444]
["bitfinex-derivatives","SOLF0:USTF0",1763097743572,3.21,142.8,142.74,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1763097743881,3.21,142.8,142.77,1.70154377]
["bitfinex-derivatives","SOLF0:USTF0",1763097744180,0.04725434,142.8,142.77,1.74938102]
["bitfinex-derivatives","SOLF0:USTF0",1763097744375,3.21,142.79,142.77,1.74938102]
["bitfinex-derivatives","SOLF0:USTF0",1763097744672,3.21,142.79,142.77,0.04783725]
["bitfinex-derivatives","SOLF0:USTF0",1763097744873,3.21,142.78,142.74,1.7010354]
["bitfinex-derivatives","SOLF0:USTF0",1763097745068,3.21,142.77,142.72,1.70196186]
["bitfinex-derivatives","SOLF0:USTF0",1763097745265,3.21,142.77,142.73,1.70196186]
["bitfinex-derivatives","SOLF0:USTF0",1763097745467,3.21,142.77,142.61,110.838]
["bitfinex-derivatives","SOLF0:USTF0",1763097745468,3.21,142.77,142.74,1.70196186]
["bitfinex-derivatives","SOLF0:USTF0",1763097745665,3.21,142.75,142.66,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763097745865,3.26127631,142.72,142.69,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1763097746376,0.05127631,142.72,142.69,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1763097746971,0.05127631,142.72,142.7,1.70227642]
["bitfinex-derivatives","SOLF0:USTF0",1763097747768,3.26127631,142.72,142.69,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1763097750272,4.66127631,142.72,142.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763097750574,3.21,142.71,142.66,1.70209276]
["bitfinex-derivatives","SOLF0:USTF0",1763097750771,25.37502696,142.73,142.67,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097751078,3.21,142.72,142.68,1.70209276]
["bitfinex-derivatives","SOLF0:USTF0",1763097751283,0.05138901,142.71,142.69,2.02015632]
["bitfinex-derivatives","SOLF0:USTF0",1763097751481,0.05100266,142.71,142.7,1.70209276]
["bitfinex-derivatives","SOLF0:USTF0",1763097751681,0.05100266,142.71,142.69,0.31630283]
["bitfinex-derivatives","SOLF0:USTF0",1763097751982,0.05100266,142.71,142.7,1.69999563]
["bitfinex-derivatives","SOLF0:USTF0",1763097752673,3.26100266,142.71,142.7,1.69999563]
["bitfinex-derivatives","SOLF0:USTF0",1763097752872,3.26100266,142.71,142.69,0.04630283]
["bitfinex-derivatives","SOLF0:USTF0",1763097752873,3.26100266,142.71,142.61,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097753174,3.38,142.69,142.65,1.70148202]
["bitfinex-derivatives","SOLF0:USTF0",1763097753383,3.38,142.69,142.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097753384,3.38,142.68,142.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097753680,3.38,142.68,142.64,1.70282403]
["bitfinex-derivatives","SOLF0:USTF0",1763097754069,3.42850228,142.67,142.65,0.04462619]
["bitfinex-derivatives","SOLF0:USTF0",1763097754773,0.04850228,142.67,142.65,0.04462619]
["bitfinex-derivatives","SOLF0:USTF0",1763097755070,0.04850228,142.67,142.65,0.34462619]
["bitfinex-derivatives","SOLF0:USTF0",1763097755271,9.82214932,142.73,142.65,6.65632619]
["bitfinex-derivatives","SOLF0:USTF0",1763097755482,3.38,142.71,142.67,1.70411916]
["bitfinex-derivatives","SOLF0:USTF0",1763097755685,8.49356731,142.7,142.67,1.70411916]
["bitfinex-derivatives","SOLF0:USTF0",1763097755874,8.49356731,142.7,142.66,1.70411916]
["bitfinex-derivatives","SOLF0:USTF0",1763097755875,5.11356731,142.69,142.66,1.70411916]
["bitfinex-derivatives","SOLF0:USTF0",1763097756074,5.11356731,142.69,142.67,1.70411916]
["bitfinex-derivatives","SOLF0:USTF0",1763097756274,5.11356731,142.68,142.67,1.75303445]
["bitfinex-derivatives","SOLF0:USTF0",1763097756475,5.11356731,142.68,142.67,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1763097756772,5.11356731,142.68,142.67,1.75332137]
["bitfinex-derivatives","SOLF0:USTF0",1763097757079,5.11356731,142.68,142.67,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1763097757381,5.11356731,142.68,142.67,1.75327452]
["bitfinex-derivatives","SOLF0:USTF0",1763097757582,5.11356731,142.68,142.67,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1763097757981,8.49356731,142.68,142.67,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1763097758278,14.93571663,142.68,142.61,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763097758471,5.11356731,142.67,142.64,1.70502298]
["bitfinex-derivatives","SOLF0:USTF0",1763097758670,5.11356731,142.66,142.64,1.70502298]
["bitfinex-derivatives","SOLF0:USTF0",1763097758986,6.44214932,142.7,142.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097759277,3.42626225,142.68,142.66,1.70426299]
["bitfinex-derivatives","SOLF0:USTF0",1763097759473,8.69476904,142.67,142.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097759680,3.38,142.65,142.63,1.70552217]
["bitfinex-derivatives","SOLF0:USTF0",1763097759872,5.31476904,142.64,142.63,1.70552217]
["bitfinex-derivatives","SOLF0:USTF0",1763097760276,5.31476904,142.64,142.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097760277,3.38,142.63,142.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097760488,5.31476904,142.62,142.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763097760785,0.04731054,142.6,142.57,2.05933422]
["bitfinex-derivatives","SOLF0:USTF0",1763097760982,0.04559927,142.6,142.57,2.06122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097761283,5.31963784,142.59,142.57,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097761486,0.04559927,142.6,142.57,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097761678,5.33135797,142.59,142.57,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097761874,5.33135797,142.58,142.57,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097762194,0.04559927,142.6,142.57,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1763097762482,0.04559927,142.6,142.59,1.70627735]
["bitfinex-derivatives","SOLF0:USTF0",1763097762684,5.37913299,142.6,142.59,1.70627735]
["bitfinex-derivatives","SOLF0:USTF0",1763097763779,26.54956538,142.6,142.59,1.70627735]
["bitfinex-derivatives","SOLF0:USTF0",1763097764778,26.54956538,142.6,142.48,12.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763097764779,3.38,142.57,142.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763097764982,3.38,142.55,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097765189,3.38,142.53,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097765489,5.33353372,142.52,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097765680,5.33353372,142.51,142.5,1.71272828]
["bitfinex-derivatives","SOLF0:USTF0",1763097766602,8.71353372,142.51,142.5,1.71272828]
["bitfinex-derivatives","SOLF0:USTF0",1763097767098,3.38,142.5,142.49,0.04986695]
["bitfinex-derivatives","SOLF0:USTF0",1763097767292,3.38,142.49,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097767494,8.71353372,142.48,142.47,1.71199927]
["bitfinex-derivatives","SOLF0:USTF0",1763097768798,5.33353372,142.48,142.47,1.71199927]
["bitfinex-derivatives","SOLF0:USTF0",1763097769005,5.33353372,142.48,142.47,4.80199927]
["bitfinex-derivatives","SOLF0:USTF0",1763097769205,5.34534702,142.51,142.48,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763097769400,6.48929634,142.55,142.48,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763097769601,3.38,142.55,142.51,1.70891546]
["bitfinex-derivatives","SOLF0:USTF0",1763097770004,6.48929634,142.56,142.51,1.70891546]
["bitfinex-derivatives","SOLF0:USTF0",1763097770208,3.43252202,142.55,142.52,1.76175654]
["bitfinex-derivatives","SOLF0:USTF0",1763097770402,3.43252202,142.55,142.52,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1763097772094,0.05252202,142.55,142.52,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1763097772297,0.05252202,142.55,142.53,1.7096973]
["bitfinex-derivatives","SOLF0:USTF0",1763097772498,0.05252202,142.55,142.53,1.71091616]
["bitfinex-derivatives","SOLF0:USTF0",1763097772708,0.05252202,142.55,142.54,1.71091616]
["bitfinex-derivatives","SOLF0:USTF0",1763097772901,0.05252202,142.55,142.52,6.37024108]
["bitfinex-derivatives","SOLF0:USTF0",1763097773209,0.05252202,142.55,142.53,1.71031082]
["bitfinex-derivatives","SOLF0:USTF0",1763097773398,0.05252202,142.55,142.52,3.14284108]
["bitfinex-derivatives","SOLF0:USTF0",1763097773601,0.05252202,142.55,142.53,1.70996198]
["bitfinex-derivatives","SOLF0:USTF0",1763097773902,0.05252202,142.55,142.52,3.14284108]
["bitfinex-derivatives","SOLF0:USTF0",1763097775202,0.05252202,142.55,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763097775397,0.05252202,142.55,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097776397,3.38,142.63,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763097776603,3.38,142.63,142.58,1.7055676]
["bitfinex-derivatives","SOLF0:USTF0",1763097777196,3.42726451,142.62,142.59,0.04459748]
["bitfinex-derivatives","SOLF0:USTF0",1763097778011,3.42726451,142.62,142.6,1.70529569]
["bitfinex-derivatives","SOLF0:USTF0",1763097778612,3.42726451,142.62,142.59,0.04459748]
["bitfinex-derivatives","SOLF0:USTF0",1763097781009,0.04726451,142.62,142.6,1.70381111]
["bitfinex-derivatives","SOLF0:USTF0",1763097781308,0.04726451,142.62,142.61,1.70381111]
["bitfinex-derivatives","SOLF0:USTF0",1763097781514,0.04726451,142.62,142.59,9.44899748]
["bitfinex-derivatives","SOLF0:USTF0",1763097781810,0.04726451,142.62,142.61,1.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1763097783114,0.04726451,142.62,142.59,3.13459748]
["bitfinex-derivatives","SOLF0:USTF0",1763097783318,0.04726451,142.62,142.61,1.70128623]
["bitfinex-derivatives","SOLF0:USTF0",1763097784316,3.42,142.61,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097784523,20.59730331,142.63,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097784814,3.42,142.61,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097785017,18.94318564,142.63,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097785214,5.36824927,142.62,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763097785415,20.51591614,142.63,142.6,1.70104641]
["bitfinex-derivatives","SOLF0:USTF0",1763097785616,0.05189425,142.63,142.6,1.75131997]
["bitfinex-derivatives","SOLF0:USTF0",1763097785813,5.42003205,142.63,142.6,0.05027356]
["bitfinex-derivatives","SOLF0:USTF0",1763097786018,8.7881378,142.62,142.6,1.75120038]
["bitfinex-derivatives","SOLF0:USTF0",1763097786211,5.36875463,142.62,142.6,3.32027356]
["bitfinex-derivatives","SOLF0:USTF0",1763097786524,21.41081388,142.63,142.6,3.32027356]
["bitfinex-derivatives","SOLF0:USTF0",1763097786525,24.83081388,142.63,142.6,0.05027356]
["bitfinex-derivatives","SOLF0:USTF0",1763097786712,5.36943164,142.62,142.6,1.75244252]
["bitfinex-derivatives","SOLF0:USTF0",1763097786912,5.36943164,142.62,142.6,0.05027356]
["bitfinex-derivatives","SOLF0:USTF0",1763097787112,5.36943164,142.62,142.6,1.75285787]
["bitfinex-derivatives","SOLF0:USTF0",1763097787311,96.26929634,142.69,142.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097787507,96.26929634,142.69,142.53,110.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763097787508,89.78,142.69,142.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097787813,89.78,142.69,142.66,1.70088453]
["bitfinex-derivatives","SOLF0:USTF0",1763097788014,3.43,142.68,142.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097788214,3.43,142.68,142.66,1.6995306]
["bitfinex-derivatives","SOLF0:USTF0",1763097788413,3.48110355,142.68,142.66,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1763097788806,0.05110355,142.68,142.66,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1763097789720,20.64811343,142.68,142.66,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1763097789920,24.07811343,142.68,142.66,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1763097790217,24.07811343,142.68,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097790218,3.43,142.66,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097790522,3.43,142.58,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097790711,14.05270877,142.59,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097790712,3.43,142.56,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097790907,3.43,142.54,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097791221,0.05126616,142.52,142.49,3.44013723]
["bitfinex-derivatives","SOLF0:USTF0",1763097791412,0.04736401,142.52,142.49,3.43997851]
["bitfinex-derivatives","SOLF0:USTF0",1763097791613,3.43,142.58,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097791614,4.92135343,142.58,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097791818,17.48270877,142.59,142.55,1.70009918]
["bitfinex-derivatives","SOLF0:USTF0",1763097792021,22.41244581,142.59,142.55,1.70009918]
["bitfinex-derivatives","SOLF0:USTF0",1763097792619,8.40616697,142.58,142.56,0.04766934]
["bitfinex-derivatives","SOLF0:USTF0",1763097792820,3.47642993,142.58,142.56,0.04766934]
["bitfinex-derivatives","SOLF0:USTF0",1763097794027,3.43,142.56,142.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097794326,3.43,142.56,142.52,1.70211334]
["bitfinex-derivatives","SOLF0:USTF0",1763097795018,0.04853434,142.55,142.53,0.05373924]
["bitfinex-derivatives","SOLF0:USTF0",1763097796122,3.47853434,142.55,142.53,0.05373924]
["bitfinex-derivatives","SOLF0:USTF0",1763097797220,0.04853434,142.55,142.53,0.05373924]
["bitfinex-derivatives","SOLF0:USTF0",1763097798022,3.47853434,142.55,142.53,0.05373924]
["bitfinex-derivatives","SOLF0:USTF0",1763097798220,8.41027693,142.55,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097798420,8.41027693,142.55,142.51,1.70236821]
["bitfinex-derivatives","SOLF0:USTF0",1763097798620,3.47853434,142.55,142.52,1.70236821]
["bitfinex-derivatives","SOLF0:USTF0",1763097798822,3.47853434,142.55,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097799022,3.43,142.52,142.49,1.70188828]
["bitfinex-derivatives","SOLF0:USTF0",1763097799217,3.47469761,142.52,142.5,1.70188828]
["bitfinex-derivatives","SOLF0:USTF0",1763097799530,3.43,142.5,142.49,0.05153813]
["bitfinex-derivatives","SOLF0:USTF0",1763097799726,8.8145381,142.5,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097799925,5.3845381,142.49,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097800125,3.43,142.5,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097800340,5.39246986,142.49,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097800516,4.93174259,142.52,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097800721,0.0452985,142.5,142.49,1.70030423]
["bitfinex-derivatives","SOLF0:USTF0",1763097800923,5.43776836,142.5,142.49,1.70030423]
["bitfinex-derivatives","SOLF0:USTF0",1763097802020,5.43776836,142.5,142.49,5.09030423]
["bitfinex-derivatives","SOLF0:USTF0",1763097802228,0.0452985,142.5,142.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097802624,0.0452985,142.5,142.47,3.41697838]
["bitfinex-derivatives","SOLF0:USTF0",1763097803019,5.3950005,142.49,142.47,0.02697838]
["bitfinex-derivatives","SOLF0:USTF0",1763097803226,3.4752985,142.5,142.47,0.02697838]
["bitfinex-derivatives","SOLF0:USTF0",1763097803427,0.0452985,142.5,142.49,1.69663819]
["bitfinex-derivatives","SOLF0:USTF0",1763097803633,5.44130255,142.5,142.49,1.69663819]
["bitfinex-derivatives","SOLF0:USTF0",1763097804635,8.87130255,142.5,142.49,1.69663819]
["bitfinex-derivatives","SOLF0:USTF0",1763097805030,5.44130255,142.5,142.49,1.69663819]
["bitfinex-derivatives","SOLF0:USTF0",1763097805431,0.0452985,142.5,142.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097807939,0.0452985,142.5,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763097808328,0.0452985,142.5,142.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097808941,0.0452985,142.5,142.49,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763097809139,10.34191133,142.56,142.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097809337,5.39714996,142.55,142.53,1.68460171]
["bitfinex-derivatives","SOLF0:USTF0",1763097809539,5.39714996,142.54,142.53,1.68460171]
["bitfinex-derivatives","SOLF0:USTF0",1763097809741,8.37508399,142.58,142.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097810043,3.43,142.56,142.55,1.68254496]
["bitfinex-derivatives","SOLF0:USTF0",1763097810244,13.77120062,142.56,142.54,0.05040921]
["bitfinex-derivatives","SOLF0:USTF0",1763097810540,5.39715266,142.55,142.54,0.05040921]
["bitfinex-derivatives","SOLF0:USTF0",1763097810842,5.39715266,142.55,142.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097810843,8.82715266,142.55,142.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097811145,3.43,142.53,142.52,1.68505442]
["bitfinex-derivatives","SOLF0:USTF0",1763097811342,8.82715266,142.53,142.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097811546,5.39715266,142.52,142.51,1.68662334]
["bitfinex-derivatives","SOLF0:USTF0",1763097811840,5.40735768,142.52,142.51,1.68662334]
["bitfinex-derivatives","SOLF0:USTF0",1763097812234,3.43,142.51,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097812443,13.78549803,142.5,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097812646,5.40894742,142.49,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097812940,8.83894742,142.48,142.32,119.49571916]
["bitfinex-derivatives","SOLF0:USTF0",1763097813139,5.40894742,142.47,142.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763097813437,5.40894742,142.46,142.45,1.69120628]
["bitfinex-derivatives","SOLF0:USTF0",1763097813643,0.05208093,142.47,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097813941,0.05035733,142.45,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097814245,6.51273861,142.57,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097814540,8.67856928,142.59,142.54,1.68946112]
["bitfinex-derivatives","SOLF0:USTF0",1763097814541,3.22,142.58,142.54,1.68946112]
["bitfinex-derivatives","SOLF0:USTF0",1763097814742,4.99782484,142.57,142.55,1.68946112]
["bitfinex-derivatives","SOLF0:USTF0",1763097815445,0.0522576,142.57,142.55,1.68946112]
["bitfinex-derivatives","SOLF0:USTF0",1763097816038,0.0522576,142.57,142.56,1.68946112]
["bitfinex-derivatives","SOLF0:USTF0",1763097816233,4.99562803,142.58,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097816442,0.04707934,142.58,142.56,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097816741,4.99562803,142.58,142.56,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097816943,0.04707934,142.58,142.56,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097817142,4.99562803,142.58,142.56,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097817343,0.04707934,142.58,142.56,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097817647,3.22,142.64,142.57,4.81979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097817945,8.16628565,142.63,142.6,1.68979839]
["bitfinex-derivatives","SOLF0:USTF0",1763097818145,8.16628565,142.62,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097818337,3.22,142.62,142.6,1.69134319]
["bitfinex-derivatives","SOLF0:USTF0",1763097818644,3.26555013,142.62,142.6,1.73842253]
["bitfinex-derivatives","SOLF0:USTF0",1763097818844,8.21183578,142.62,142.6,0.04707934]
["bitfinex-derivatives","SOLF0:USTF0",1763097819042,3.26555013,142.62,142.6,1.73395682]
["bitfinex-derivatives","SOLF0:USTF0",1763097819249,3.26555013,142.62,142.6,0.04707934]
["bitfinex-derivatives","SOLF0:USTF0",1763097819433,3.26555013,142.62,142.6,1.73467654]
["bitfinex-derivatives","SOLF0:USTF0",1763097819642,3.26555013,142.62,142.6,0.04707934]
["bitfinex-derivatives","SOLF0:USTF0",1763097819948,3.26555013,142.62,142.6,1.73625423]
["bitfinex-derivatives","SOLF0:USTF0",1763097820141,3.26555013,142.62,142.6,0.04707934]
["bitfinex-derivatives","SOLF0:USTF0",1763097820350,3.26555013,142.62,142.6,1.7335134]
["bitfinex-derivatives","SOLF0:USTF0",1763097820547,3.26555013,142.62,142.6,0.04707934]
["bitfinex-derivatives","SOLF0:USTF0",1763097820745,11.65381916,142.61,142.58,1.63907739]
["bitfinex-derivatives","SOLF0:USTF0",1763097820948,3.22,142.6,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097821152,3.22,142.58,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097821343,8.16627513,142.57,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097821538,3.22,142.57,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097821845,0.0470826,142.54,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097822040,0.04502457,142.53,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097822442,0.04502457,142.53,142.52,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097822641,0.05376776,142.54,142.52,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097822845,3.27376776,142.54,142.52,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823047,4.94925535,142.53,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823248,3.22,142.51,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823454,3.26603163,142.53,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823653,8.1697653,142.52,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823841,8.1697653,142.52,142.49,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097823842,4.94985321,142.51,142.49,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097824045,0.04704627,142.51,142.49,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097824247,0.04704627,142.51,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097824443,4.94956356,142.53,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097824749,4.94956356,142.52,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097825052,6.51273861,142.54,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097825253,4.94965345,142.53,142.5,1.68040916]
["bitfinex-derivatives","SOLF0:USTF0",1763097825447,4.94965345,142.52,142.5,1.72745543]
["bitfinex-derivatives","SOLF0:USTF0",1763097825648,0.05242748,142.53,142.5,0.04704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097825840,4.94971866,142.52,142.5,1.73610647]
["bitfinex-derivatives","SOLF0:USTF0",1763097826045,0.05242748,142.53,142.5,3.17704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097826241,5.3980121,142.52,142.51,1.68942757]
["bitfinex-derivatives","SOLF0:USTF0",1763097827056,10.3483884,142.52,142.5,0.04704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097827250,5.3980121,142.51,142.5,0.04704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097828645,5.3980121,142.51,142.5,3.17704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097828850,0.05242748,142.53,142.5,3.17704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097831249,5.40220648,142.52,142.51,1.69326139]
["bitfinex-derivatives","SOLF0:USTF0",1763097831453,10.35668176,142.52,142.51,1.69326139]
["bitfinex-derivatives","SOLF0:USTF0",1763097831853,5.40220648,142.52,142.51,1.69326139]
["bitfinex-derivatives","SOLF0:USTF0",1763097832256,5.40220648,142.52,142.5,0.04704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097832456,0.05242748,142.53,142.5,3.17704627]
["bitfinex-derivatives","SOLF0:USTF0",1763097833856,0.05242748,142.53,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097834061,6.51273861,142.58,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097834253,10.36581211,142.57,142.55,1.69329856]
["bitfinex-derivatives","SOLF0:USTF0",1763097834460,10.36581211,142.56,142.55,1.69329856]
["bitfinex-derivatives","SOLF0:USTF0",1763097839659,10.36581211,142.56,142.54,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1763097839971,0.04948976,142.57,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097840172,5.42123856,142.56,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097840374,5.42123856,142.56,142.55,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763097841476,9.75461681,142.61,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097841665,10.38389042,142.6,142.59,1.69824486]
["bitfinex-derivatives","SOLF0:USTF0",1763097842164,13.60389042,142.6,142.59,1.69824486]
["bitfinex-derivatives","SOLF0:USTF0",1763097842363,3.22,142.59,142.54,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1763097842570,10.38389042,142.58,142.55,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763097842871,10.38389042,142.57,142.55,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763097843068,10.38389042,142.56,142.55,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763097843274,5.41889802,142.56,142.55,3.15875288]
["bitfinex-derivatives","SOLF0:USTF0",1763097843770,8.83889802,142.56,142.55,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763097843967,3.42,142.55,142.48,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097844167,10.38309782,142.54,142.53,1.70325955]
["bitfinex-derivatives","SOLF0:USTF0",1763097844370,10.38309782,142.54,142.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097844567,6.53316377,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097844771,10.39124612,142.56,142.55,1.70346205]
["bitfinex-derivatives","SOLF0:USTF0",1763097844977,0.04489012,142.57,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097845180,0.04489012,142.57,142.56,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763097845384,6.53316377,142.62,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097845675,6.53316377,142.62,142.6,1.70248683]
["bitfinex-derivatives","SOLF0:USTF0",1763097845676,13.8051301,142.61,142.6,1.70248683]
["bitfinex-derivatives","SOLF0:USTF0",1763097845880,3.42,142.6,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097846066,9.95129766,142.58,142.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763097846263,9.95129766,142.58,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097846264,0.0514529,142.55,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097846576,10.3851301,142.54,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097846867,5.42289667,142.53,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097847073,10.39810613,142.53,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097847266,13.50810613,142.53,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097847473,20.03940379,142.53,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097847674,10.39810613,142.53,142.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1763097848371,3.11,142.52,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097848567,16.92940379,142.51,142.49,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097848766,10.39810613,142.5,142.49,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097848970,13.50810613,142.5,142.49,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097849164,3.11,142.49,142.48,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097849470,13.50810613,142.49,142.48,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097849672,10.39810613,142.49,142.48,1.70206795]
["bitfinex-derivatives","SOLF0:USTF0",1763097849861,10.39810613,142.49,142.47,3.35750785]
["bitfinex-derivatives","SOLF0:USTF0",1763097850066,0.0454496,142.5,142.47,3.35750785]
["bitfinex-derivatives","SOLF0:USTF0",1763097850573,4.97608548,142.53,142.5,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763097850767,3.11,142.54,142.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097850961,11.50814498,142.53,142.51,1.70316976]
["bitfinex-derivatives","SOLF0:USTF0",1763097851177,4.97684732,142.52,142.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097851379,0.04909429,142.51,142.48,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097851570,0.04909429,142.51,142.48,3.35596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097851774,4.97763729,142.5,142.48,3.35596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097851968,0.04909429,142.51,142.48,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097852164,4.9776363,142.5,142.48,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097852372,3.11,142.5,142.49,1.70323662]
["bitfinex-derivatives","SOLF0:USTF0",1763097852666,3.11,142.49,142.48,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097852873,4.97825163,142.49,142.48,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097853268,0.04909429,142.51,142.48,3.35596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097854170,6.53129766,142.55,142.48,3.35596443]
["bitfinex-derivatives","SOLF0:USTF0",1763097854372,4.97621191,142.54,142.52,1.7010112]
["bitfinex-derivatives","SOLF0:USTF0",1763097854571,4.97621191,142.53,142.52,1.7010112]
["bitfinex-derivatives","SOLF0:USTF0",1763097854971,3.11,142.52,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097855171,8.08621191,142.51,142.5,1.70276877]
["bitfinex-derivatives","SOLF0:USTF0",1763097855376,3.11,142.5,142.48,0.04523386]
["bitfinex-derivatives","SOLF0:USTF0",1763097855582,11.50750957,142.51,142.48,0.04523386]
["bitfinex-derivatives","SOLF0:USTF0",1763097855583,8.08621191,142.49,142.48,0.04523386]
["bitfinex-derivatives","SOLF0:USTF0",1763097855979,9.48621191,142.49,142.48,0.04523386]
["bitfinex-derivatives","SOLF0:USTF0",1763097856179,3.11,142.48,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097856376,8.08621191,142.47,142.46,1.70394684]
["bitfinex-derivatives","SOLF0:USTF0",1763097856594,3.11,142.46,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097856776,3.11,142.46,142.44,1.70295166]
["bitfinex-derivatives","SOLF0:USTF0",1763097856977,4.97767748,142.45,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097857275,3.11,142.46,142.44,1.70253797]
["bitfinex-derivatives","SOLF0:USTF0",1763097857485,3.11,142.44,142.43,1.70253797]
["bitfinex-derivatives","SOLF0:USTF0",1763097857782,3.11,142.44,142.41,0.05214138]
["bitfinex-derivatives","SOLF0:USTF0",1763097857783,3.11,142.43,142.41,0.05214138]
["bitfinex-derivatives","SOLF0:USTF0",1763097858084,3.11,142.41,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097858381,3.11,142.39,142.38,1.70213121]
["bitfinex-derivatives","SOLF0:USTF0",1763097858981,0.05344587,142.4,142.38,5.01213121]
["bitfinex-derivatives","SOLF0:USTF0",1763097859282,0.05344587,142.4,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097859878,0.05344587,142.4,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097859879,3.16344587,142.4,142.39,1.69429108]
["bitfinex-derivatives","SOLF0:USTF0",1763097860181,3.16344587,142.4,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097860380,3.11,142.39,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097860582,8.07475415,142.39,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097860776,3.11,142.38,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097861082,4.96519175,142.39,142.37,0.04858944]
["bitfinex-derivatives","SOLF0:USTF0",1763097861282,3.11,142.45,142.38,5.00153094]
["bitfinex-derivatives","SOLF0:USTF0",1763097861476,8.07519175,142.44,142.4,1.69153094]
["bitfinex-derivatives","SOLF0:USTF0",1763097861680,3.11,142.44,142.41,1.69153094]
["bitfinex-derivatives","SOLF0:USTF0",1763097861875,4.96519175,142.45,142.42,1.69153094]
["bitfinex-derivatives","SOLF0:USTF0",1763097862187,5.45543641,142.44,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097862383,24.48722614,142.47,142.43,1.68728063]
["bitfinex-derivatives","SOLF0:USTF0",1763097862581,3.11,142.45,142.44,1.73311581]
["bitfinex-derivatives","SOLF0:USTF0",1763097862772,3.11,142.45,142.31,8.43381916]
["bitfinex-derivatives","SOLF0:USTF0",1763097862773,3.11,142.44,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097862974,5.45299467,142.43,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097863181,5.45299467,142.42,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097863385,3.11,142.44,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097863574,8.57096018,142.43,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097863777,13.52763896,142.42,142.4,0.04853643]
["bitfinex-derivatives","SOLF0:USTF0",1763097863976,8.57096018,142.41,142.4,0.04853643]
["bitfinex-derivatives","SOLF0:USTF0",1763097864986,13.52763896,142.41,142.4,0.04853643]
["bitfinex-derivatives","SOLF0:USTF0",1763097865188,8.57096018,142.41,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1763097865385,5.46096018,142.4,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097865688,4.95667878,142.45,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097865978,21.04021204,142.47,142.42,4.98852809]
["bitfinex-derivatives","SOLF0:USTF0",1763097866180,5.00013431,142.46,142.43,1.72659678]
["bitfinex-derivatives","SOLF0:USTF0",1763097866388,0.04581278,142.46,142.43,0.04806869]
["bitfinex-derivatives","SOLF0:USTF0",1763097866682,0.04581278,142.46,142.44,1.67539605]
["bitfinex-derivatives","SOLF0:USTF0",1763097866683,3.15581278,142.46,142.44,1.67539605]
["bitfinex-derivatives","SOLF0:USTF0",1763097866894,3.15581278,142.46,142.43,0.04806869]
["bitfinex-derivatives","SOLF0:USTF0",1763097867085,8.11013431,142.46,142.43,0.04806869]
["bitfinex-derivatives","SOLF0:USTF0",1763097867290,8.06432153,142.45,142.43,0.04806869]
["bitfinex-derivatives","SOLF0:USTF0",1763097867691,3.11,142.45,142.44,1.67448002]
["bitfinex-derivatives","SOLF0:USTF0",1763097867990,5.00013431,142.46,142.44,1.67448002]
["bitfinex-derivatives","SOLF0:USTF0",1763097868287,92.93,142.51,142.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097868487,3.11,142.5,142.48,1.67038675]
["bitfinex-derivatives","SOLF0:USTF0",1763097869188,8.1079682,142.5,142.48,1.72321219]
["bitfinex-derivatives","SOLF0:USTF0",1763097869389,3.15802489,142.5,142.48,0.05282544]
["bitfinex-derivatives","SOLF0:USTF0",1763097869581,3.15802489,142.5,142.48,1.72702456]
["bitfinex-derivatives","SOLF0:USTF0",1763097869783,0.04802489,142.5,142.48,0.05282544]
["bitfinex-derivatives","SOLF0:USTF0",1763097869984,3.15802489,142.5,142.48,1.72446466]
["bitfinex-derivatives","SOLF0:USTF0",1763097870179,8.10790962,142.5,142.48,0.05282544]
["bitfinex-derivatives","SOLF0:USTF0",1763097870384,3.11,142.49,142.48,1.72540918]
["bitfinex-derivatives","SOLF0:USTF0",1763097870580,3.11,142.49,142.48,0.05282544]
["bitfinex-derivatives","SOLF0:USTF0",1763097870785,3.11,142.49,142.48,1.72445554]
["bitfinex-derivatives","SOLF0:USTF0",1763097870985,3.11,142.49,142.48,0.05282544]
["bitfinex-derivatives","SOLF0:USTF0",1763097871188,3.11,142.49,142.48,1.72543413]
["bitfinex-derivatives","SOLF0:USTF0",1763097871388,3.11,142.48,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097871596,4.9491666,142.47,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763097871989,4.9491666,142.47,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763097872281,0.04566336,142.46,142.45,1.67627219]
["bitfinex-derivatives","SOLF0:USTF0",1763097873282,0.04566336,142.46,142.43,6.37101395]
["bitfinex-derivatives","SOLF0:USTF0",1763097873483,0.04566336,142.46,142.45,1.67898549]
["bitfinex-derivatives","SOLF0:USTF0",1763097874396,0.04566336,142.46,142.43,6.37101395]
["bitfinex-derivatives","SOLF0:USTF0",1763097874397,0.04566336,142.46,142.43,9.71101395]
["bitfinex-derivatives","SOLF0:USTF0",1763097874599,0.04566336,142.46,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763097874998,0.04566336,142.46,142.44,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763097875198,4.9491666,142.5,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097875391,29.31084774,142.51,142.47,1.67395735]
["bitfinex-derivatives","SOLF0:USTF0",1763097875701,24.36168114,142.51,142.48,1.67395735]
["bitfinex-derivatives","SOLF0:USTF0",1763097875998,8.24880277,142.5,142.47,1.67395735]
["bitfinex-derivatives","SOLF0:USTF0",1763097876205,8.29602833,142.5,142.47,0.0505983]
["bitfinex-derivatives","SOLF0:USTF0",1763097876391,3.3,142.49,142.47,1.72299106]
["bitfinex-derivatives","SOLF0:USTF0",1763097876693,3.3,142.49,142.47,0.0505983]
["bitfinex-derivatives","SOLF0:USTF0",1763097877001,3.3,142.49,142.47,1.72152555]
["bitfinex-derivatives","SOLF0:USTF0",1763097877190,3.3,142.49,142.47,0.0505983]
["bitfinex-derivatives","SOLF0:USTF0",1763097877392,3.3,142.49,142.47,1.7176034]
["bitfinex-derivatives","SOLF0:USTF0",1763097877692,5.46891886,142.48,142.47,0.0505983]
["bitfinex-derivatives","SOLF0:USTF0",1763097878600,5.46888246,142.48,142.47,0.0505983]
["bitfinex-derivatives","SOLF0:USTF0",1763097878798,5.46888246,142.48,142.47,3.3905983]
["bitfinex-derivatives","SOLF0:USTF0",1763097879002,0.04722556,142.5,142.47,3.3905983]
["bitfinex-derivatives","SOLF0:USTF0",1763097879201,5.46881021,142.49,142.48,1.66448371]
["bitfinex-derivatives","SOLF0:USTF0",1763097881809,3.3,142.48,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097881997,5.46881021,142.47,142.46,1.66521198]
["bitfinex-derivatives","SOLF0:USTF0",1763097882701,5.46881021,142.47,142.45,1.66521198]
["bitfinex-derivatives","SOLF0:USTF0",1763097882892,8.76881021,142.46,142.45,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1763097883904,13.73370653,142.46,142.45,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1763097885598,13.73370653,142.46,142.33,105.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763097885599,3.3,142.45,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097885805,10.43370653,142.44,142.42,1.65080371]
["bitfinex-derivatives","SOLF0:USTF0",1763097885993,14.11414072,142.5,142.42,1.65080371]
["bitfinex-derivatives","SOLF0:USTF0",1763097885994,3.3,142.46,142.42,1.65080371]
["bitfinex-derivatives","SOLF0:USTF0",1763097886197,5.47625215,142.45,142.44,1.65080371]
["bitfinex-derivatives","SOLF0:USTF0",1763097886499,5.47625215,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763097886692,5.52901615,142.44,142.43,1.65037015]
["bitfinex-derivatives","SOLF0:USTF0",1763097887396,10.50006079,142.44,142.43,1.65037015]
["bitfinex-derivatives","SOLF0:USTF0",1763097887802,10.50006079,142.44,142.42,1.65037015]
["bitfinex-derivatives","SOLF0:USTF0",1763097888095,5.48205949,142.43,142.39,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763097888307,0.052764,142.44,142.42,1.64891553]
["bitfinex-derivatives","SOLF0:USTF0",1763097888604,5.48445714,142.43,142.42,1.64891553]
["bitfinex-derivatives","SOLF0:USTF0",1763097889610,5.48445714,142.43,142.4,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763097889801,5.48445714,142.42,142.4,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763097890001,0.052764,142.44,142.4,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763097890201,0.052764,142.44,142.43,1.65218585]
["bitfinex-derivatives","SOLF0:USTF0",1763097890403,10.52245064,142.44,142.43,1.65218585]
["bitfinex-derivatives","SOLF0:USTF0",1763097891003,5.54368343,142.44,142.43,4.99218585]
["bitfinex-derivatives","SOLF0:USTF0",1763097891208,5.54368343,142.44,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097894305,8.28375001,142.49,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097894501,10.48035423,142.48,142.47,1.65684816]
["bitfinex-derivatives","SOLF0:USTF0",1763097895805,10.48035423,142.48,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097896407,10.48035423,142.48,142.46,6.372964]
["bitfinex-derivatives","SOLF0:USTF0",1763097896712,0.05399661,142.49,142.47,1.66305688]
["bitfinex-derivatives","SOLF0:USTF0",1763097896907,10.48531741,142.48,142.47,1.66305688]
["bitfinex-derivatives","SOLF0:USTF0",1763097898112,10.48531741,142.48,142.46,9.712964]
["bitfinex-derivatives","SOLF0:USTF0",1763097898303,10.48531741,142.47,142.46,9.712964]
["bitfinex-derivatives","SOLF0:USTF0",1763097900206,1.741e-05,142.47,142.46,9.712964]
["bitfinex-derivatives","SOLF0:USTF0",1763097900408,9.80025851,142.53,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763097900616,6.50025851,142.53,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097900801,6.50025851,142.53,142.51,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763097901002,6.50025851,142.54,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097901202,6.50025851,142.54,142.44,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763097901203,6.50025851,142.54,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097901408,0.05041563,142.51,142.49,11.32485665]
["bitfinex-derivatives","SOLF0:USTF0",1763097901710,0.0523991,142.51,142.5,5.0066069]
["bitfinex-derivatives","SOLF0:USTF0",1763097901903,0.0523991,142.51,142.5,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763097902214,6.50025851,142.55,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097902618,6.50025851,142.55,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763097903112,6.54878162,142.55,142.52,3.39009084]
["bitfinex-derivatives","SOLF0:USTF0",1763097903706,6.50025851,142.54,142.52,0.05009084]
["bitfinex-derivatives","SOLF0:USTF0",1763097903906,9.78025851,142.54,142.52,0.05009084]
["bitfinex-derivatives","SOLF0:USTF0",1763097904315,3.28,142.53,142.52,0.05009084]
["bitfinex-derivatives","SOLF0:USTF0",1763097904511,9.78025851,142.53,142.52,0.05009084]
["bitfinex-derivatives","SOLF0:USTF0",1763097904810,9.598,142.52,142.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097905114,9.598,142.52,142.45,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763097905115,3.28,142.51,142.47,1.66824042]
["bitfinex-derivatives","SOLF0:USTF0",1763097905311,9.78025851,142.49,142.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097905515,3.28,142.47,142.44,1.6687146]
["bitfinex-derivatives","SOLF0:USTF0",1763097905712,3.32586575,142.47,142.44,1.722729]
["bitfinex-derivatives","SOLF0:USTF0",1763097905910,9.6013,142.44,142.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097906114,3.28,142.43,142.41,1.66860817]
["bitfinex-derivatives","SOLF0:USTF0",1763097906313,3.28,142.42,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763097906514,3.28,142.42,142.4,1.67042289]
["bitfinex-derivatives","SOLF0:USTF0",1763097906913,3.33187366,142.42,142.4,1.72026851]
["bitfinex-derivatives","SOLF0:USTF0",1763097907110,3.33187366,142.42,142.4,0.04984562]
["bitfinex-derivatives","SOLF0:USTF0",1763097907617,3.17,142.41,142.4,0.04984562]
["bitfinex-derivatives","SOLF0:USTF0",1763097908013,0.05187366,142.42,142.4,3.28984562]
["bitfinex-derivatives","SOLF0:USTF0",1763097908208,9.67025851,142.47,142.41,4.9115088]
["bitfinex-derivatives","SOLF0:USTF0",1763097908415,3.17,142.46,142.43,1.6715088]
["bitfinex-derivatives","SOLF0:USTF0",1763097908717,9.67025851,142.46,142.42,1.6715088]
["bitfinex-derivatives","SOLF0:USTF0",1763097909213,3.17,142.44,142.41,1.6715088]
["bitfinex-derivatives","SOLF0:USTF0",1763097909417,3.17,142.43,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097909620,3.17,142.43,142.4,1.67948494]
["bitfinex-derivatives","SOLF0:USTF0",1763097909820,3.17,142.43,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097910019,3.17,142.43,142.4,1.67961463]
["bitfinex-derivatives","SOLF0:USTF0",1763097910317,3.17,142.41,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097910615,3.17,142.41,142.39,1.6807047]
["bitfinex-derivatives","SOLF0:USTF0",1763097910818,3.2191122,142.41,142.39,1.6807047]
["bitfinex-derivatives","SOLF0:USTF0",1763097911815,0.0491122,142.41,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097912121,11.84856928,142.48,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097912122,6.54475594,142.47,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097912323,5.4319147,142.46,142.43,1.67827088]
["bitfinex-derivatives","SOLF0:USTF0",1763097912624,5.4319147,142.45,142.44,1.67827088]
["bitfinex-derivatives","SOLF0:USTF0",1763097912819,5.4319147,142.45,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097913015,3.17,142.47,142.44,1.67522234]
["bitfinex-derivatives","SOLF0:USTF0",1763097913322,8.60181845,142.46,142.44,1.72619607]
["bitfinex-derivatives","SOLF0:USTF0",1763097913523,5.43181845,142.45,142.44,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097913725,5.43181845,142.45,142.44,1.72763417]
["bitfinex-derivatives","SOLF0:USTF0",1763097913914,5.43181845,142.45,142.44,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097914111,5.43181845,142.45,142.44,1.7292028]
["bitfinex-derivatives","SOLF0:USTF0",1763097914312,5.43181845,142.45,142.44,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097914515,5.43181845,142.45,142.44,4.97187698]
["bitfinex-derivatives","SOLF0:USTF0",1763097914726,5.43181845,142.45,142.44,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097919431,5.43181845,142.45,142.44,3.29097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097920340,0.05314327,142.47,142.44,3.29097373]
["bitfinex-derivatives","SOLF0:USTF0",1763097920534,0.05314327,142.47,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763097920839,9.4874,142.53,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097920840,9.71475594,142.53,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097921140,9.71475594,142.5,142.44,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097921340,3.17,142.49,142.46,1.6888095]
["bitfinex-derivatives","SOLF0:USTF0",1763097921639,3.17,142.49,142.47,1.6888095]
["bitfinex-derivatives","SOLF0:USTF0",1763097921840,3.17,142.49,142.47,1.73834061]
["bitfinex-derivatives","SOLF0:USTF0",1763097921841,3.22009163,142.49,142.47,1.73834061]
["bitfinex-derivatives","SOLF0:USTF0",1763097922047,0.05009163,142.49,142.48,1.6888095]
["bitfinex-derivatives","SOLF0:USTF0",1763097925143,0.05009163,142.49,142.47,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097925642,0.05009163,142.49,142.48,1.69090343]
["bitfinex-derivatives","SOLF0:USTF0",1763097926641,0.05009163,142.49,142.47,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097927234,0.05009163,142.49,142.48,1.68963036]
["bitfinex-derivatives","SOLF0:USTF0",1763097927436,6.54475594,142.53,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097927939,16.03205594,142.53,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097928141,9.71475594,142.53,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097928343,9.71475594,142.53,142.47,3.28953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097928344,3.17,142.51,142.47,3.28953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097928536,9.71475594,142.51,142.47,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097928741,3.17,142.49,142.47,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097928943,0.04627476,142.5,142.47,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1763097929134,0.04627476,142.5,142.48,1.69071559]
["bitfinex-derivatives","SOLF0:USTF0",1763097929637,3.21627476,142.5,142.48,1.69071559]
["bitfinex-derivatives","SOLF0:USTF0",1763097930540,9.53497476,142.5,142.48,1.69071559]
["bitfinex-derivatives","SOLF0:USTF0",1763097930735,9.53497476,142.5,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097930736,3.17,142.49,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097930939,9.71475594,142.48,142.44,1.69015254]
["bitfinex-derivatives","SOLF0:USTF0",1763097931141,6.3212,142.44,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763097931445,9.4912,142.44,142.43,1.68920582]
["bitfinex-derivatives","SOLF0:USTF0",1763097931846,3.17,142.44,142.43,1.68920582]
["bitfinex-derivatives","SOLF0:USTF0",1763097932046,3.17,142.44,142.42,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097932442,5.40381416,142.43,142.42,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097935350,5.40381416,142.43,142.42,3.36637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097935953,3.34605372,142.45,142.42,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097936149,5.40355437,142.44,142.43,5.01025185]
["bitfinex-derivatives","SOLF0:USTF0",1763097936344,5.40355437,142.44,142.42,3.36637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097936550,5.40355437,142.43,142.42,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1763097937051,5.40355437,142.43,142.31,8.43313835]
["bitfinex-derivatives","SOLF0:USTF0",1763097937052,3.3,142.42,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097937255,3.3,142.4,142.39,1.68827325]
["bitfinex-derivatives","SOLF0:USTF0",1763097937447,3.3,142.4,142.38,1.68827325]
["bitfinex-derivatives","SOLF0:USTF0",1763097937448,8.70355437,142.4,142.38,1.68827325]
["bitfinex-derivatives","SOLF0:USTF0",1763097937653,10.91018218,142.39,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097937853,10.91018218,142.38,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097938153,5.50662781,142.37,142.35,3.368763]
["bitfinex-derivatives","SOLF0:USTF0",1763097938454,5.50662781,142.36,142.35,3.368763]
["bitfinex-derivatives","SOLF0:USTF0",1763097939358,0.0468264,142.38,142.35,3.368763]
["bitfinex-derivatives","SOLF0:USTF0",1763097939551,6.54475594,142.46,142.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097939749,3.3,142.44,142.41,1.68577836]
["bitfinex-derivatives","SOLF0:USTF0",1763097940055,5.39930305,142.43,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097940354,3.3,142.44,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097940355,5.39930305,142.42,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097940551,3.3,142.44,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097940743,0.0452883,142.42,142.4,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763097940942,0.0452883,142.42,142.4,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763097941155,0.0452883,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097941357,5.44428368,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097942656,5.44428368,142.42,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097942849,0.0452883,142.42,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097943358,5.39943256,142.41,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097943562,0.0452883,142.42,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097944260,0.0452883,142.42,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097947864,0.0452883,142.42,142.4,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763097948059,0.0452883,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097949462,5.45060366,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097949662,5.45060366,142.42,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097949851,0.0452883,142.42,142.39,3.36961596]
["bitfinex-derivatives","SOLF0:USTF0",1763097950968,0.0452883,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097951359,10.88678923,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097951560,5.48048709,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097951756,10.88678995,142.42,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097952972,10.88678995,142.42,142.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097953172,5.48048709,142.42,142.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097953373,10.88822107,142.42,142.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097954072,10.88822107,142.42,142.41,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763097954569,10.88822107,142.42,142.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097956666,6.54475594,142.48,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097956866,9.84475594,142.51,142.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097957062,3.3,142.5,142.48,1.68201759]
["bitfinex-derivatives","SOLF0:USTF0",1763097957269,3.3,142.48,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097957470,3.3,142.46,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097957665,0.04726484,142.42,142.41,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763097957864,0.0473886,142.43,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097958062,0.04587466,142.44,142.42,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1763097958773,0.04587466,142.44,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097960772,0.04587466,142.44,142.42,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763097960965,0.04587466,142.44,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097961376,3.3,142.48,142.44,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763097961670,10.19457033,142.51,142.47,1.68726668]
["bitfinex-derivatives","SOLF0:USTF0",1763097961874,3.3,142.5,142.47,1.68726668]
["bitfinex-derivatives","SOLF0:USTF0",1763097962070,10.19335045,142.51,142.47,1.68726668]
["bitfinex-derivatives","SOLF0:USTF0",1763097962071,3.64503417,142.51,142.48,1.68726668]
["bitfinex-derivatives","SOLF0:USTF0",1763097962281,6.94503417,142.51,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763097962475,0.04828399,142.5,142.48,1.73980359]
["bitfinex-derivatives","SOLF0:USTF0",1763097962671,0.04828399,142.5,142.49,1.68731415]
["bitfinex-derivatives","SOLF0:USTF0",1763097963981,0.04828399,142.5,142.48,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1763097965469,0.04828399,142.5,142.48,3.23248944]
["bitfinex-derivatives","SOLF0:USTF0",1763097966083,0.04828399,142.5,142.48,9.55168944]
["bitfinex-derivatives","SOLF0:USTF0",1763097966283,0.04828399,142.5,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097968676,10.64598908,142.5,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097969178,6.54831628,142.64,142.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097969380,6.3123,142.65,142.62,1.66724873]
["bitfinex-derivatives","SOLF0:USTF0",1763097969570,3.18,142.65,142.62,1.66724873]
["bitfinex-derivatives","SOLF0:USTF0",1763097969773,3.18,142.69,142.64,1.66724873]
["bitfinex-derivatives","SOLF0:USTF0",1763097969987,0.05083763,142.68,142.66,4.83724873]
["bitfinex-derivatives","SOLF0:USTF0",1763097970168,0.04705203,142.68,142.66,1.71633317]
["bitfinex-derivatives","SOLF0:USTF0",1763097970374,0.04705203,142.68,142.66,0.04908444]
["bitfinex-derivatives","SOLF0:USTF0",1763097970568,0.04705203,142.68,142.66,1.70882533]
["bitfinex-derivatives","SOLF0:USTF0",1763097970773,0.04705203,142.68,142.66,0.04908444]
["bitfinex-derivatives","SOLF0:USTF0",1763097970970,98.27094783,142.77,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097970971,93.02,142.77,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097971176,89.84,142.77,142.74,4.82942291]
["bitfinex-derivatives","SOLF0:USTF0",1763097971370,113.70701953,142.77,142.75,1.65942291]
["bitfinex-derivatives","SOLF0:USTF0",1763097971585,113.70701953,142.77,142.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097972081,0.05173729,142.75,142.72,3.21627321]
["bitfinex-derivatives","SOLF0:USTF0",1763097972287,3.18,142.82,142.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097972584,3.18,142.82,142.77,1.64759361]
["bitfinex-derivatives","SOLF0:USTF0",1763097972778,3.18,142.82,142.77,4.81759361]
["bitfinex-derivatives","SOLF0:USTF0",1763097972981,3.18,142.82,142.79,1.64759361]
["bitfinex-derivatives","SOLF0:USTF0",1763097973178,0.05120233,142.82,142.8,1.64759361]
["bitfinex-derivatives","SOLF0:USTF0",1763097973592,0.05120233,142.82,142.81,1.64759361]
["bitfinex-derivatives","SOLF0:USTF0",1763097973781,0.05120233,142.82,142.79,0.05112046]
["bitfinex-derivatives","SOLF0:USTF0",1763097973982,0.05120233,142.82,142.81,1.64429084]
["bitfinex-derivatives","SOLF0:USTF0",1763097974383,0.05120233,142.82,142.8,1.64429084]
["bitfinex-derivatives","SOLF0:USTF0",1763097974384,3.23120233,142.82,142.8,1.64429084]
["bitfinex-derivatives","SOLF0:USTF0",1763097974585,3.23120233,142.82,142.81,1.64138239]
["bitfinex-derivatives","SOLF0:USTF0",1763097974779,0.05120233,142.82,142.81,1.64138239]
["bitfinex-derivatives","SOLF0:USTF0",1763097977485,3.23120233,142.82,142.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097977787,3.18,142.81,142.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097977985,3.18,142.81,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097978182,3.18,142.78,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097978683,6.3073,142.76,142.73,1.63600177]
["bitfinex-derivatives","SOLF0:USTF0",1763097978883,3.18,142.75,142.73,1.68089781]
["bitfinex-derivatives","SOLF0:USTF0",1763097979187,3.18,142.75,142.73,0.04489604]
["bitfinex-derivatives","SOLF0:USTF0",1763097979486,4.58,142.75,142.73,0.04489604]
["bitfinex-derivatives","SOLF0:USTF0",1763097979682,3.18,142.74,142.73,0.04489604]
["bitfinex-derivatives","SOLF0:USTF0",1763097980181,4.58,142.74,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097980389,3.18,142.74,142.7,1.63964127]
["bitfinex-derivatives","SOLF0:USTF0",1763097980981,3.18,142.73,142.69,1.63964127]
["bitfinex-derivatives","SOLF0:USTF0",1763097981182,3.18,142.71,142.7,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763097981384,3.18,142.71,142.69,0.05293131]
["bitfinex-derivatives","SOLF0:USTF0",1763097981675,3.23255895,142.71,142.69,0.05403431]
["bitfinex-derivatives","SOLF0:USTF0",1763097981885,3.18,142.69,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097982086,3.18,142.69,142.65,1.64251629]
["bitfinex-derivatives","SOLF0:USTF0",1763097982583,11.61094783,142.73,142.65,4.81251629]
["bitfinex-derivatives","SOLF0:USTF0",1763097982780,3.18,142.73,142.67,1.64251629]
["bitfinex-derivatives","SOLF0:USTF0",1763097982981,0.05294782,142.71,142.69,0.0477896]
["bitfinex-derivatives","SOLF0:USTF0",1763097983183,0.05262717,142.71,142.69,3.2177896]
["bitfinex-derivatives","SOLF0:USTF0",1763097983383,3.18,142.76,142.69,3.2177896]
["bitfinex-derivatives","SOLF0:USTF0",1763097983585,3.18,142.76,142.72,1.63926397]
["bitfinex-derivatives","SOLF0:USTF0",1763097983887,3.18,142.76,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097984088,5.19929072,142.81,142.7,1.63818537]
["bitfinex-derivatives","SOLF0:USTF0",1763097984089,3.18,142.73,142.7,1.63818537]
["bitfinex-derivatives","SOLF0:USTF0",1763097984282,3.18,142.73,142.69,1.63818537]
["bitfinex-derivatives","SOLF0:USTF0",1763097984484,3.23138416,142.73,142.68,1.63818537]
["bitfinex-derivatives","SOLF0:USTF0",1763097984793,3.18,142.71,142.7,0.04639226]
["bitfinex-derivatives","SOLF0:USTF0",1763097985094,3.18,142.71,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097985395,3.18,142.71,142.67,1.63711117]
["bitfinex-derivatives","SOLF0:USTF0",1763097985979,3.18,142.7,142.66,1.63711117]
["bitfinex-derivatives","SOLF0:USTF0",1763097986184,3.18,142.68,142.67,0.04564139]
["bitfinex-derivatives","SOLF0:USTF0",1763097986390,3.18,142.68,142.66,0.04573804]
["bitfinex-derivatives","SOLF0:USTF0",1763097986585,3.23231908,142.68,142.66,0.04714798]
["bitfinex-derivatives","SOLF0:USTF0",1763097986983,3.18,142.67,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097987182,3.18,142.67,142.62,1.63676025]
["bitfinex-derivatives","SOLF0:USTF0",1763097987380,3.18,142.67,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097987588,3.18,142.64,142.6,1.63872891]
["bitfinex-derivatives","SOLF0:USTF0",1763097988179,3.18,142.64,142.47,112.37002866]
["bitfinex-derivatives","SOLF0:USTF0",1763097988180,5.19929072,142.68,142.61,4.85888368]
["bitfinex-derivatives","SOLF0:USTF0",1763097988387,3.18,142.68,142.65,1.63872891]
["bitfinex-derivatives","SOLF0:USTF0",1763097988692,3.18,142.68,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097988892,3.18,142.68,142.65,1.63721216]
["bitfinex-derivatives","SOLF0:USTF0",1763097989391,3.2317632,142.68,142.65,1.68308215]
["bitfinex-derivatives","SOLF0:USTF0",1763097989590,3.2317632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097989794,3.2317632,142.68,142.65,1.68457061]
["bitfinex-derivatives","SOLF0:USTF0",1763097990092,3.2317632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097990279,3.2317632,142.68,142.65,1.68335672]
["bitfinex-derivatives","SOLF0:USTF0",1763097990484,3.2317632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097991394,0.0517632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097991600,3.2317632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097992197,8.43105392,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097992487,3.2317632,142.68,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097992690,3.18,142.67,142.65,0.04586999]
["bitfinex-derivatives","SOLF0:USTF0",1763097993691,3.3,142.66,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763097993895,3.3,142.66,142.62,1.63776312]
["bitfinex-derivatives","SOLF0:USTF0",1763097994096,8.49929072,142.66,142.62,1.63776312]
["bitfinex-derivatives","SOLF0:USTF0",1763097994288,3.3,142.65,142.62,1.63776312]
["bitfinex-derivatives","SOLF0:USTF0",1763097994795,3.34981003,142.65,142.62,1.68715533]
["bitfinex-derivatives","SOLF0:USTF0",1763097994994,3.34981003,142.65,142.62,0.04939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097995402,8.54910075,142.65,142.62,0.04939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097995590,3.34981003,142.65,142.62,0.04939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097996088,8.54910075,142.65,142.62,0.04939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097996290,0.04981003,142.65,142.62,3.22939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097996488,0.04981003,142.65,142.63,1.63599033]
["bitfinex-derivatives","SOLF0:USTF0",1763097996685,3.3,142.64,142.62,0.04939221]
["bitfinex-derivatives","SOLF0:USTF0",1763097996889,3.3,142.62,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097997090,3.3,142.62,142.43,14.06302866]
["bitfinex-derivatives","SOLF0:USTF0",1763097997091,3.3,142.58,142.56,1.6371112]
["bitfinex-derivatives","SOLF0:USTF0",1763097997298,3.3,142.58,142.43,14.06302866]
["bitfinex-derivatives","SOLF0:USTF0",1763097997299,5.19929072,142.6,142.52,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763097997493,5.19929072,142.6,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763097997888,3.3,142.56,142.55,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1763097998094,0.04929244,142.57,142.54,0.0538732]
["bitfinex-derivatives","SOLF0:USTF0",1763097998288,3.3443812,142.57,142.55,1.63764292]
["bitfinex-derivatives","SOLF0:USTF0",1763097998793,3.3,142.56,142.55,1.63843624]
["bitfinex-derivatives","SOLF0:USTF0",1763097999893,0.0443812,142.57,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098000093,0.0443812,142.57,142.54,3.23374952]
["bitfinex-derivatives","SOLF0:USTF0",1763098001599,0.0443812,142.57,142.56,1.64142184]
["bitfinex-derivatives","SOLF0:USTF0",1763098001903,3.3443812,142.57,142.55,1.64142184]
["bitfinex-derivatives","SOLF0:USTF0",1763098002091,8.56170912,142.56,142.54,0.05374952]
["bitfinex-derivatives","SOLF0:USTF0",1763098002292,3.3,142.56,142.55,1.64159357]
["bitfinex-derivatives","SOLF0:USTF0",1763098002601,8.5623259,142.56,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098002792,3.3,142.56,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098002989,3.3,142.56,142.49,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763098003602,3.3,142.56,142.54,1.64230458]
["bitfinex-derivatives","SOLF0:USTF0",1763098003791,5.31967252,142.56,142.55,1.64230458]
["bitfinex-derivatives","SOLF0:USTF0",1763098004095,8.61967252,142.56,142.54,0.04780223]
["bitfinex-derivatives","SOLF0:USTF0",1763098004296,3.34698676,142.56,142.54,0.04780223]
["bitfinex-derivatives","SOLF0:USTF0",1763098004597,8.57620978,142.55,142.54,0.04780223]
["bitfinex-derivatives","SOLF0:USTF0",1763098004788,8.57620978,142.55,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098004988,0.04698676,142.56,142.51,1.64476045]
["bitfinex-derivatives","SOLF0:USTF0",1763098004989,3.3,142.53,142.51,1.64476045]
["bitfinex-derivatives","SOLF0:USTF0",1763098005386,3.3,142.51,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098005588,5.27813442,142.5,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098005890,0.0455816,142.48,142.45,0.0518098]
["bitfinex-derivatives","SOLF0:USTF0",1763098006084,0.04716387,142.48,142.45,0.04992927]
["bitfinex-derivatives","SOLF0:USTF0",1763098006292,0.04716387,142.48,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098006890,0.04716387,142.48,142.45,0.04992927]
["bitfinex-derivatives","SOLF0:USTF0",1763098006891,0.04716387,142.48,142.45,3.22992927]
["bitfinex-derivatives","SOLF0:USTF0",1763098007492,0.04716387,142.48,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098007697,0.04716387,142.48,142.45,3.22992927]
["bitfinex-derivatives","SOLF0:USTF0",1763098007995,5.28596955,142.51,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098008193,27.31989137,142.57,142.39,111.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763098008194,5.28596955,142.53,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098008393,5.06647544,142.56,142.52,1.64681959]
["bitfinex-derivatives","SOLF0:USTF0",1763098008594,5.2860919,142.55,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098008787,5.2860919,142.54,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098008992,8.36647544,142.56,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098009200,0.05104181,142.54,142.52,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763098009401,0.05104181,142.54,142.52,1.69813584]
["bitfinex-derivatives","SOLF0:USTF0",1763098009598,3.35104181,142.54,142.52,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763098009801,3.3,142.52,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098010103,8.36647544,142.55,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098010294,5.29511292,142.54,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763098010494,5.29511292,142.53,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098010692,5.29511292,142.52,142.47,0.05171154]
["bitfinex-derivatives","SOLF0:USTF0",1763098010899,0.05383548,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098011102,0.04453026,142.5,142.48,3.22803309]
["bitfinex-derivatives","SOLF0:USTF0",1763098012095,0.04453026,142.5,142.48,9.54733309]
["bitfinex-derivatives","SOLF0:USTF0",1763098016104,3.3,142.55,142.5,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763098016411,3.3,142.55,142.51,1.64511747]
["bitfinex-derivatives","SOLF0:USTF0",1763098016812,3.3,142.54,142.51,1.64511747]
["bitfinex-derivatives","SOLF0:USTF0",1763098017107,8.59529805,142.53,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098017306,3.3,142.52,142.48,1.64821229]
["bitfinex-derivatives","SOLF0:USTF0",1763098017506,0.05394003,142.5,142.48,1.69559443]
["bitfinex-derivatives","SOLF0:USTF0",1763098017705,0.05394003,142.5,142.49,1.64894545]
["bitfinex-derivatives","SOLF0:USTF0",1763098020315,3.35394003,142.5,142.49,1.64894545]
["bitfinex-derivatives","SOLF0:USTF0",1763098020614,3.35394003,142.5,142.3,660.30715009]
["bitfinex-derivatives","SOLF0:USTF0",1763098020615,3.3,142.49,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098020812,3.3,142.47,142.44,1.65736548]
["bitfinex-derivatives","SOLF0:USTF0",1763098021007,5.31536805,142.47,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098021206,8.36647895,142.51,142.46,4.83736548]
["bitfinex-derivatives","SOLF0:USTF0",1763098021207,5.31536805,142.5,142.46,4.83736548]
["bitfinex-derivatives","SOLF0:USTF0",1763098021404,3.3,142.51,142.48,1.65736548]
["bitfinex-derivatives","SOLF0:USTF0",1763098021608,5.31978139,142.5,142.48,6.37250396]
["bitfinex-derivatives","SOLF0:USTF0",1763098021807,0.0501309,142.51,142.48,0.05320396]
["bitfinex-derivatives","SOLF0:USTF0",1763098022120,5.31977849,142.5,142.49,1.65569301]
["bitfinex-derivatives","SOLF0:USTF0",1763098022321,3.3,142.49,142.48,0.05320396]
["bitfinex-derivatives","SOLF0:USTF0",1763098022506,13.68625744,142.49,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098022816,13.68625744,142.48,142.45,1.66146464]
["bitfinex-derivatives","SOLF0:USTF0",1763098023013,5.31977849,142.47,142.45,1.66146464]
["bitfinex-derivatives","SOLF0:USTF0",1763098023314,5.31977849,142.47,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098023315,6.54831628,142.56,142.42,98.344]
["bitfinex-derivatives","SOLF0:USTF0",1763098023616,0.05340746,142.5,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763098023816,0.05340746,142.5,142.49,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1763098024015,0.05340746,142.5,142.42,98.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763098024016,3.28,142.57,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763098024210,6.54831628,142.6,142.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763098024414,6.54831628,142.6,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763098024616,20.75166542,142.6,142.57,1.66075577]
["bitfinex-derivatives","SOLF0:USTF0",1763098024819,3.28,142.61,142.57,1.66075577]
["bitfinex-derivatives","SOLF0:USTF0",1763098025007,0.04717346,142.6,142.58,1.70686051]
["bitfinex-derivatives","SOLF0:USTF0",1763098025211,0.04717346,142.6,142.59,4.95075577]
["bitfinex-derivatives","SOLF0:USTF0",1763098025417,0.04717346,142.6,142.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763098025617,0.04717346,142.6,142.59,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763098026208,3.28,142.65,142.6,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763098026410,3.28,142.66,142.62,1.66242929]
["bitfinex-derivatives","SOLF0:USTF0",1763098027018,24.46045843,142.66,142.62,1.66242929]
["bitfinex-derivatives","SOLF0:USTF0",1763098027211,0.05148307,142.65,142.63,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1763098027612,0.05148307,142.65,142.63,3.1812841]
["bitfinex-derivatives","SOLF0:USTF0",1763098027816,0.05148307,142.65,142.64,1.6616254]
["bitfinex-derivatives","SOLF0:USTF0",1763098028020,0.05148307,142.65,142.63,3.1812841]
["bitfinex-derivatives","SOLF0:USTF0",1763098029815,0.05148307,142.65,142.64,1.66466304]
["bitfinex-derivatives","SOLF0:USTF0",1763098030611,0.05148307,142.65,142.63,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1763098030612,3.15148307,142.65,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098030814,3.15148307,142.65,142.44,98.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763098030815,3.1,142.63,142.6,1.66718823]
["bitfinex-derivatives","SOLF0:USTF0",1763098031012,3.1,142.62,142.59,1.66718823]
["bitfinex-derivatives","SOLF0:USTF0",1763098031213,3.1,142.61,142.58,1.66859866]
["bitfinex-derivatives","SOLF0:USTF0",1763098031620,0.05222227,142.61,142.6,1.66859866]
["bitfinex-derivatives","SOLF0:USTF0",1763098032217,3.15222227,142.61,142.6,1.66859866]
["bitfinex-derivatives","SOLF0:USTF0",1763098032416,3.1,142.6,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098032728,3.1,142.6,142.57,1.67188812]
["bitfinex-derivatives","SOLF0:USTF0",1763098032927,3.1,142.6,142.58,1.67188812]
["bitfinex-derivatives","SOLF0:USTF0",1763098033125,6.54831628,142.62,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098033422,0.05155795,142.6,142.58,1.67036595]
["bitfinex-derivatives","SOLF0:USTF0",1763098034322,0.05155795,142.6,142.59,1.67036595]
["bitfinex-derivatives","SOLF0:USTF0",1763098034522,0.05155795,142.6,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098034725,0.05155795,142.6,142.59,1.66742913]
["bitfinex-derivatives","SOLF0:USTF0",1763098035228,10.36540188,142.6,142.59,1.66742913]
["bitfinex-derivatives","SOLF0:USTF0",1763098035419,13.46540188,142.6,142.59,1.66742913]
["bitfinex-derivatives","SOLF0:USTF0",1763098035615,3.1,142.59,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098035919,3.1,142.57,142.55,1.66844058]
["bitfinex-derivatives","SOLF0:USTF0",1763098036223,8.42373787,142.56,142.55,1.66844058]
["bitfinex-derivatives","SOLF0:USTF0",1763098036526,3.1,142.55,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098036712,10.36676519,142.54,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098036912,5.32373787,142.53,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098037119,0.04900735,142.54,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098037427,4.99533122,142.58,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098037726,3.1,142.61,142.57,1.67313157]
["bitfinex-derivatives","SOLF0:USTF0",1763098037918,10.33888704,142.6,142.57,1.67313157]
["bitfinex-derivatives","SOLF0:USTF0",1763098038116,10.33888704,142.59,142.57,1.67313157]
["bitfinex-derivatives","SOLF0:USTF0",1763098038313,5.34432584,142.58,142.57,1.67313157]
["bitfinex-derivatives","SOLF0:USTF0",1763098038513,5.34432584,142.58,142.57,4.80313157]
["bitfinex-derivatives","SOLF0:USTF0",1763098038811,5.34432584,142.58,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098039012,5.34432584,142.58,142.56,0.04673777]
["bitfinex-derivatives","SOLF0:USTF0",1763098039222,5.34432584,142.57,142.56,0.04673777]
["bitfinex-derivatives","SOLF0:USTF0",1763098039423,5.34432584,142.57,142.56,3.17673777]
["bitfinex-derivatives","SOLF0:USTF0",1763098040228,0.05353618,142.59,142.56,3.17673777]
["bitfinex-derivatives","SOLF0:USTF0",1763098040525,5.34775223,142.58,142.57,1.67482938]
["bitfinex-derivatives","SOLF0:USTF0",1763098042628,3.1,142.57,142.52,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763098042929,3.1,142.57,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098042930,5.34895714,142.56,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098043124,8.09867444,142.6,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098043322,10.34850072,142.59,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763098043527,3.1,142.57,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098043722,0.04979586,142.54,142.5,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763098043929,0.04979586,142.54,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098044222,0.05278448,142.54,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098044626,0.05278448,142.54,142.52,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763098044819,0.05357525,142.54,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098045224,0.05357525,142.54,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098045419,4.99923116,142.58,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098045620,4.99914067,142.59,142.57,1.67583165]
["bitfinex-derivatives","SOLF0:USTF0",1763098045830,3.1,142.6,142.57,1.67583165]
["bitfinex-derivatives","SOLF0:USTF0",1763098046028,5.35617042,142.59,142.57,4.80583165]
["bitfinex-derivatives","SOLF0:USTF0",1763098046235,8.09806948,142.62,142.58,1.67583165]
["bitfinex-derivatives","SOLF0:USTF0",1763098046525,10.40156302,142.61,142.59,0.04938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098046729,10.35426651,142.6,142.59,0.04938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098048126,13.45426651,142.6,142.59,0.04938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098048826,4.99806948,142.6,142.59,3.17938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098049027,0.04729651,142.61,142.59,3.17938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098049424,0.04729651,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098050130,0.04729651,142.61,142.59,0.04938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098050326,0.04729651,142.61,142.59,3.17938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098050729,0.04729651,142.61,142.59,9.49368679]
["bitfinex-derivatives","SOLF0:USTF0",1763098051035,0.04729651,142.61,142.59,3.17938679]
["bitfinex-derivatives","SOLF0:USTF0",1763098051837,0.04729651,142.61,142.59,9.49378679]
["bitfinex-derivatives","SOLF0:USTF0",1763098053229,0.04729651,142.61,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098054031,4.99508529,142.64,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098054032,21.23419247,142.66,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098054223,93.08,142.68,142.63,4.77095781]
["bitfinex-derivatives","SOLF0:USTF0",1763098054534,93.08,142.68,142.66,1.67095781]
["bitfinex-derivatives","SOLF0:USTF0",1763098054729,5.32822824,142.67,142.65,1.67095781]
["bitfinex-derivatives","SOLF0:USTF0",1763098055035,5.37462016,142.67,142.65,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1763098055233,5.37462016,142.67,142.65,1.71695308]
["bitfinex-derivatives","SOLF0:USTF0",1763098055438,26.53466543,142.67,142.65,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1763098055635,0.04639192,142.67,142.65,1.71878815]
["bitfinex-derivatives","SOLF0:USTF0",1763098055931,5.37363185,142.67,142.65,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1763098056132,0.04639192,142.67,142.65,1.71880789]
["bitfinex-derivatives","SOLF0:USTF0",1763098056334,0.04639192,142.67,142.65,0.04764313]
["bitfinex-derivatives","SOLF0:USTF0",1763098056531,0.04639192,142.67,142.65,1.71928236]
["bitfinex-derivatives","SOLF0:USTF0",1763098056830,0.04639192,142.67,142.66,1.67163453]
["bitfinex-derivatives","SOLF0:USTF0",1763098057632,0.04639192,142.67,142.66,4.77163453]
["bitfinex-derivatives","SOLF0:USTF0",1763098057835,0.04639192,142.67,142.65,6.35944313]
["bitfinex-derivatives","SOLF0:USTF0",1763098057836,20.98737813,142.7,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098058139,3.26,142.72,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098058336,5.32243988,142.71,142.7,1.66729781]
["bitfinex-derivatives","SOLF0:USTF0",1763098058529,3.26,142.72,142.7,1.66729781]
["bitfinex-derivatives","SOLF0:USTF0",1763098058728,5.32264262,142.71,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098059032,8.42112205,142.64,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098059231,10.31562225,142.63,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098059436,10.31562225,142.62,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098059632,10.31562225,142.61,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098059942,0.05342185,142.58,142.56,1.72331258]
["bitfinex-derivatives","SOLF0:USTF0",1763098060233,0.04739756,142.58,142.57,1.67081538]
["bitfinex-derivatives","SOLF0:USTF0",1763098060541,5.39210332,142.58,142.57,1.67081538]
["bitfinex-derivatives","SOLF0:USTF0",1763098060732,5.39210332,142.58,142.56,0.0524972]
["bitfinex-derivatives","SOLF0:USTF0",1763098061040,5.34470576,142.57,142.56,0.0524972]
["bitfinex-derivatives","SOLF0:USTF0",1763098062135,10.34487972,142.57,142.56,0.0524972]
["bitfinex-derivatives","SOLF0:USTF0",1763098062842,10.34487972,142.57,142.5,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763098063039,10.34487972,142.56,142.54,1.67342876]
["bitfinex-derivatives","SOLF0:USTF0",1763098063340,10.34487972,142.55,142.54,1.67342876]
["bitfinex-derivatives","SOLF0:USTF0",1763098063838,10.34487972,142.55,142.53,0.04445144]
["bitfinex-derivatives","SOLF0:USTF0",1763098064040,10.34487972,142.54,142.53,0.04445144]
["bitfinex-derivatives","SOLF0:USTF0",1763098064437,5.34470576,142.54,142.53,0.04445144]
["bitfinex-derivatives","SOLF0:USTF0",1763098064836,5.34470576,142.54,142.53,1.716084]
["bitfinex-derivatives","SOLF0:USTF0",1763098065336,5.34470576,142.54,142.53,0.04445144]
["bitfinex-derivatives","SOLF0:USTF0",1763098065532,5.34470576,142.54,142.41,119.41352205]
["bitfinex-derivatives","SOLF0:USTF0",1763098065533,6.3175,142.53,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098065733,18.7881657,142.52,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098065940,10.36704365,142.51,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098066138,10.36704365,142.5,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098066436,10.36704365,142.49,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098066635,0.04560939,142.46,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098067235,0.04560939,142.46,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098067540,0.05053165,142.46,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098067941,0.05053165,142.46,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098068133,0.04622003,142.44,142.43,1.67482886]
["bitfinex-derivatives","SOLF0:USTF0",1763098068339,5.36672242,142.44,142.43,1.67482886]
["bitfinex-derivatives","SOLF0:USTF0",1763098069135,5.36672242,142.44,142.42,1.67227143]
["bitfinex-derivatives","SOLF0:USTF0",1763098069341,10.36736201,142.43,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098069640,8.4700609,142.4,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098069835,10.36736201,142.39,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098070041,0.05098103,142.36,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098070240,0.05186795,142.34,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098070449,0.04878901,142.34,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098070842,0.04878901,142.34,142.33,1.67271915]
["bitfinex-derivatives","SOLF0:USTF0",1763098071041,5.41931484,142.34,142.33,1.67271915]
["bitfinex-derivatives","SOLF0:USTF0",1763098071240,0.04878901,142.34,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098072546,0.04878901,142.34,142.33,1.66995597]
["bitfinex-derivatives","SOLF0:USTF0",1763098072845,0.04878901,142.34,142.32,1.66995597]
["bitfinex-derivatives","SOLF0:USTF0",1763098073145,0.04878901,142.34,142.32,1.6711345]
["bitfinex-derivatives","SOLF0:USTF0",1763098074144,0.04878901,142.34,142.33,1.6711345]
["bitfinex-derivatives","SOLF0:USTF0",1763098074350,0.04878901,142.34,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098074546,0.04878901,142.34,142.33,1.66640912]
["bitfinex-derivatives","SOLF0:USTF0",1763098075250,0.04878901,142.34,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098076452,0.04878901,142.34,142.33,1.66112425]
["bitfinex-derivatives","SOLF0:USTF0",1763098077753,0.04878901,142.34,142.31,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763098077960,0.04878901,142.34,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098080152,0.04878901,142.34,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098080455,5.35210021,142.39,142.33,1.65808643]
["bitfinex-derivatives","SOLF0:USTF0",1763098080653,0.04895955,142.37,142.33,1.65808643]
["bitfinex-derivatives","SOLF0:USTF0",1763098080852,5.35210021,142.36,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098081048,8.42112205,142.33,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098081351,0.04660095,142.3,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098081544,0.04427201,142.28,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098081757,8.67856928,142.37,142.15,1.22105263]
["bitfinex-derivatives","SOLF0:USTF0",1763098081758,0.0491601,142.25,142.24,4.75790067]
["bitfinex-derivatives","SOLF0:USTF0",1763098082057,5.35210021,142.33,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098082249,8.42112205,142.35,142.28,1.65749809]
["bitfinex-derivatives","SOLF0:USTF0",1763098082250,5.35210021,142.34,142.28,1.65749809]
["bitfinex-derivatives","SOLF0:USTF0",1763098082449,8.42112205,142.35,142.28,4.75749809]
["bitfinex-derivatives","SOLF0:USTF0",1763098082450,13.77322226,142.35,142.28,4.75749809]
["bitfinex-derivatives","SOLF0:USTF0",1763098082646,8.42112205,142.35,142.29,1.65749809]
["bitfinex-derivatives","SOLF0:USTF0",1763098082852,0.05300364,142.33,142.31,0.04592923]
["bitfinex-derivatives","SOLF0:USTF0",1763098083055,5.35210021,142.32,142.31,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763098083249,0.04633601,142.33,142.31,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763098083445,5.39843622,142.33,142.31,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763098083644,0.04633601,142.33,142.31,3.3691601]
["bitfinex-derivatives","SOLF0:USTF0",1763098084255,4.93394023,142.4,142.31,3.3691601]
["bitfinex-derivatives","SOLF0:USTF0",1763098084256,5.35210021,142.36,142.31,3.3691601]
["bitfinex-derivatives","SOLF0:USTF0",1763098084557,5.35210021,142.4,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763098084748,5.35210021,142.43,142.37,4.97160079]
["bitfinex-derivatives","SOLF0:USTF0",1763098085058,5.35210021,142.45,142.4,4.97160079]
["bitfinex-derivatives","SOLF0:USTF0",1763098085245,5.35210021,142.45,142.42,1.65160079]
["bitfinex-derivatives","SOLF0:USTF0",1763098085444,0.05083558,142.45,142.42,0.04872544]
["bitfinex-derivatives","SOLF0:USTF0",1763098085644,0.05083558,142.45,142.42,1.70008003]
["bitfinex-derivatives","SOLF0:USTF0",1763098085845,0.05083558,142.45,142.43,1.6513262]
["bitfinex-derivatives","SOLF0:USTF0",1763098086048,0.05083558,142.45,142.43,4.9713262]
["bitfinex-derivatives","SOLF0:USTF0",1763098086248,0.05083558,142.45,142.42,0.04872544]
["bitfinex-derivatives","SOLF0:USTF0",1763098086653,0.05083558,142.45,142.43,1.65220613]
["bitfinex-derivatives","SOLF0:USTF0",1763098086955,21.43738299,142.45,142.43,4.97220613]
["bitfinex-derivatives","SOLF0:USTF0",1763098087151,0.05083558,142.45,142.44,4.97220613]
["bitfinex-derivatives","SOLF0:USTF0",1763098087358,0.05083558,142.45,142.42,0.04872544]
["bitfinex-derivatives","SOLF0:USTF0",1763098087758,0.05083558,142.45,142.42,3.44872544]
["bitfinex-derivatives","SOLF0:USTF0",1763098088356,0.05083558,142.45,142.42,9.77062544]
["bitfinex-derivatives","SOLF0:USTF0",1763098088557,89.8,142.5,142.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098088758,5.29597688,142.49,142.46,1.65201432]
["bitfinex-derivatives","SOLF0:USTF0",1763098088958,10.66435346,142.49,142.46,1.65201432]
["bitfinex-derivatives","SOLF0:USTF0",1763098089160,10.66435346,142.48,142.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098089461,10.66435346,142.47,142.43,1.65441977]
["bitfinex-derivatives","SOLF0:USTF0",1763098089663,0.04807464,142.45,142.43,1.65441977]
["bitfinex-derivatives","SOLF0:USTF0",1763098091261,0.04807464,142.45,142.42,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1763098091661,0.04807464,142.45,142.43,1.65630305]
["bitfinex-derivatives","SOLF0:USTF0",1763098092059,0.04807464,142.45,142.44,1.65630305]
["bitfinex-derivatives","SOLF0:USTF0",1763098092561,0.04807464,142.45,142.44,5.05630305]
["bitfinex-derivatives","SOLF0:USTF0",1763098092764,20.99451248,142.48,142.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098093066,5.29890147,142.49,142.46,1.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1763098093264,5.29890147,142.48,142.46,1.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1763098093463,26.28287584,142.48,142.46,1.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1763098093663,26.33324191,142.48,142.46,1.70592062]
["bitfinex-derivatives","SOLF0:USTF0",1763098093863,21.03434044,142.48,142.46,0.04903394]
["bitfinex-derivatives","SOLF0:USTF0",1763098094059,21.03434044,142.48,142.46,1.70466659]
["bitfinex-derivatives","SOLF0:USTF0",1763098094270,10.6762346,142.47,142.46,0.04903394]
["bitfinex-derivatives","SOLF0:USTF0",1763098094458,10.6762346,142.47,142.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098094662,21.03434044,142.48,142.44,1.65773445]
["bitfinex-derivatives","SOLF0:USTF0",1763098094663,10.6762346,142.46,142.44,1.65773445]
["bitfinex-derivatives","SOLF0:USTF0",1763098094863,10.6762346,142.47,142.44,1.65773445]
["bitfinex-derivatives","SOLF0:USTF0",1763098095068,10.6762346,142.46,142.44,1.65773445]
["bitfinex-derivatives","SOLF0:USTF0",1763098095366,10.68209351,142.47,142.44,1.65773445]
["bitfinex-derivatives","SOLF0:USTF0",1763098095573,10.68225991,142.46,142.44,1.70293399]
["bitfinex-derivatives","SOLF0:USTF0",1763098095766,21.03434044,142.48,142.44,3.44519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098095767,10.68225991,142.47,142.44,3.44519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098095973,21.03434044,142.48,142.46,1.65938838]
["bitfinex-derivatives","SOLF0:USTF0",1763098096168,21.03434044,142.48,142.46,5.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1763098096365,21.03434044,142.48,142.44,0.04519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098096570,21.03434044,142.48,142.46,1.65958433]
["bitfinex-derivatives","SOLF0:USTF0",1763098097668,21.03434044,142.48,142.44,0.04519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098097669,5.38423706,142.47,142.44,0.04519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098097970,5.31164953,142.46,142.45,1.66170831]
["bitfinex-derivatives","SOLF0:USTF0",1763098098170,10.69619612,142.46,142.44,0.04519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098098362,10.69619612,142.45,142.44,0.04519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098101277,10.71587519,142.45,142.44,3.44519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098101478,5.31164953,142.45,142.44,3.44519954]
["bitfinex-derivatives","SOLF0:USTF0",1763098101681,10.71594697,142.45,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098101880,10.71594697,142.44,142.41,1.67317355]
["bitfinex-derivatives","SOLF0:USTF0",1763098102079,10.71594697,142.43,142.41,1.67317355]
["bitfinex-derivatives","SOLF0:USTF0",1763098102281,10.71594697,142.42,142.41,1.67317355]
["bitfinex-derivatives","SOLF0:USTF0",1763098102877,10.71594697,142.42,142.4,1.71954176]
["bitfinex-derivatives","SOLF0:USTF0",1763098103076,10.71594697,142.41,142.4,0.04636821]
["bitfinex-derivatives","SOLF0:USTF0",1763098103277,10.71594697,142.41,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098103572,10.71594697,142.4,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098103778,10.71594697,142.39,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098103976,10.71594697,142.38,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098104182,6.54831628,142.43,142.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098104386,10.79010022,142.42,142.41,1.67933831]
["bitfinex-derivatives","SOLF0:USTF0",1763098104784,10.79010022,142.42,142.41,5.07933831]
["bitfinex-derivatives","SOLF0:USTF0",1763098105087,10.79010022,142.42,142.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098105879,10.79010022,142.42,142.4,6.37569751]
["bitfinex-derivatives","SOLF0:USTF0",1763098105880,6.54831628,142.46,142.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098106073,6.54831628,142.46,142.45,1.67789294]
["bitfinex-derivatives","SOLF0:USTF0",1763098106274,6.54831628,142.46,142.45,5.07789294]
["bitfinex-derivatives","SOLF0:USTF0",1763098106482,6.54831628,142.46,142.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098106682,6.54831628,142.44,142.43,1.67944555]
["bitfinex-derivatives","SOLF0:USTF0",1763098106886,8.67856928,142.45,142.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098107084,6.48921386,142.42,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098107784,6.48921386,142.41,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098107989,6.48921386,142.42,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098108188,0.04465919,142.43,142.41,1.6814257]
["bitfinex-derivatives","SOLF0:USTF0",1763098108389,15.04512847,142.43,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098108585,8.67856928,142.42,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098111289,6.50815716,142.41,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098112285,8.72322847,142.43,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098113394,15.04512847,142.43,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098113785,8.67856928,142.42,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098114283,6.3223,142.42,142.4,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1763098114484,1.4,142.41,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098114690,8.68197028,142.38,142.35,1.69045639]
["bitfinex-derivatives","SOLF0:USTF0",1763098114888,8.68197028,142.37,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098115094,6.51291442,142.34,142.33,1.69182251]
["bitfinex-derivatives","SOLF0:USTF0",1763098116095,0.04557178,142.35,142.32,0.05235813]
["bitfinex-derivatives","SOLF0:USTF0",1763098116294,6.51243526,142.34,142.32,0.05235813]
["bitfinex-derivatives","SOLF0:USTF0",1763098116800,6.51243526,142.33,142.32,0.05235813]
["bitfinex-derivatives","SOLF0:USTF0",1763098117005,6.51243526,142.33,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098117006,6.3273,142.31,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098117193,6.51424231,142.29,142.27,1.6951726]
["bitfinex-derivatives","SOLF0:USTF0",1763098117391,6.51424231,142.29,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098117692,6.51424231,142.29,142.27,1.6951403]
["bitfinex-derivatives","SOLF0:USTF0",1763098117893,10.48353113,142.28,142.27,1.6951403]
["bitfinex-derivatives","SOLF0:USTF0",1763098118699,5.42571756,142.28,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098118891,5.42571756,142.28,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098119096,0.04540744,142.25,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098119295,5.42149102,142.3,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098119494,10.47508336,142.29,142.27,1.69639707]
["bitfinex-derivatives","SOLF0:USTF0",1763098119693,10.47508336,142.28,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098119898,10.47508336,142.27,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098120100,6.51424231,142.3,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098120101,10.47673911,142.26,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098120298,5.46914216,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098120498,5.46914216,142.25,142.24,1.69810874]
["bitfinex-derivatives","SOLF0:USTF0",1763098120499,21.46637711,142.25,142.24,1.69810874]
["bitfinex-derivatives","SOLF0:USTF0",1763098120699,10.52688683,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098121002,5.42744115,142.24,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098121204,0.04765114,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098121399,5.43081838,142.24,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098121699,5.43081838,142.23,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098122598,21.43774056,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098122794,5.42665003,142.24,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098122994,21.43774056,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098123202,5.42671491,142.24,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098123403,21.43774056,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098123604,5.42244857,142.24,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098123901,21.43774056,142.25,142.22,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1763098124197,21.43774056,142.25,142.03,415.08857618]
["bitfinex-derivatives","SOLF0:USTF0",1763098124198,5.42244857,142.24,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098124398,5.42244857,142.23,142.2,1.69655752]
["bitfinex-derivatives","SOLF0:USTF0",1763098124705,5.03731296,142.24,142.15,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763098124897,5.41831644,142.23,142.2,1.69636797]
["bitfinex-derivatives","SOLF0:USTF0",1763098125092,5.41831644,142.22,142.2,1.69636797]
["bitfinex-derivatives","SOLF0:USTF0",1763098125296,0.04839505,142.23,142.2,1.69636797]
["bitfinex-derivatives","SOLF0:USTF0",1763098125801,5.41457539,142.22,142.2,1.69636797]
["bitfinex-derivatives","SOLF0:USTF0",1763098126100,0.04839505,142.23,142.2,1.69636797]
["bitfinex-derivatives","SOLF0:USTF0",1763098126598,11.74341868,142.22,142.18,1.451357]
["bitfinex-derivatives","SOLF0:USTF0",1763098126798,11.74341868,142.22,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098126799,5.46470409,142.21,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098126994,5.41231868,142.2,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098127199,0.04674935,142.18,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098127400,5.41231868,142.23,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098127595,5.41231868,142.22,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098127798,5.41231868,142.24,142.2,1.69124453]
["bitfinex-derivatives","SOLF0:USTF0",1763098128001,5.41231868,142.23,142.2,1.69124453]
["bitfinex-derivatives","SOLF0:USTF0",1763098128206,5.41231868,142.24,142.2,1.69124453]
["bitfinex-derivatives","SOLF0:USTF0",1763098128508,0.0483102,142.23,142.21,0.04561587]
["bitfinex-derivatives","SOLF0:USTF0",1763098129202,0.0483102,142.23,142.22,1.69137911]
["bitfinex-derivatives","SOLF0:USTF0",1763098129600,0.0483102,142.23,142.22,4.79137911]
["bitfinex-derivatives","SOLF0:USTF0",1763098129807,0.0483102,142.23,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098130308,6.51424231,142.31,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098130607,5.39952173,142.29,142.25,4.78963451]
["bitfinex-derivatives","SOLF0:USTF0",1763098130803,5.39952173,142.28,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098130994,5.39952173,142.3,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098131197,5.45343362,142.29,142.26,0.04506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098131395,5.39952173,142.28,142.26,0.04506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098132906,5.39952173,142.27,142.26,0.04506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098133100,5.39952173,142.28,142.26,0.04506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098134104,5.39952173,142.28,142.26,3.14506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098134310,20.62306811,142.29,142.26,3.14506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098134808,20.62306811,142.29,142.27,1.69359648]
["bitfinex-derivatives","SOLF0:USTF0",1763098135204,20.62306811,142.29,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098136512,26.02252117,142.29,142.26,0.04506388]
["bitfinex-derivatives","SOLF0:USTF0",1763098136701,20.62306811,142.29,142.27,1.69258614]
["bitfinex-derivatives","SOLF0:USTF0",1763098139303,20.62306811,142.29,142.28,1.69258614]
["bitfinex-derivatives","SOLF0:USTF0",1763098139507,20.62306811,142.29,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098140306,20.62306811,142.29,142.26,6.37406388]
["bitfinex-derivatives","SOLF0:USTF0",1763098140307,0.05391189,142.29,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098140708,22.40265065,142.29,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098140911,5.40856858,142.28,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098141106,11.73756858,142.27,142.19,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763098141303,5.40856858,142.26,142.19,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763098141615,5.40856858,142.25,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098141908,26.62381471,142.29,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763098142109,5.41764033,142.28,142.25,1.74692171]
["bitfinex-derivatives","SOLF0:USTF0",1763098142310,5.41764033,142.27,142.26,1.69795047]
["bitfinex-derivatives","SOLF0:USTF0",1763098142507,5.41764033,142.27,142.25,0.04897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098142808,0.04829166,142.28,142.25,0.04897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098142809,5.41764033,142.26,142.25,0.04897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098144311,5.41764033,142.26,142.25,3.23897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098144507,0.04829166,142.28,142.25,3.23897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098144702,0.04829166,142.28,142.27,1.70292463]
["bitfinex-derivatives","SOLF0:USTF0",1763098144907,5.47153888,142.28,142.27,1.70292463]
["bitfinex-derivatives","SOLF0:USTF0",1763098148311,5.47153888,142.28,142.25,3.23897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098148506,0.04829166,142.28,142.25,3.23897124]
["bitfinex-derivatives","SOLF0:USTF0",1763098148708,0.04829166,142.28,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098148908,5.48191213,142.28,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098149209,5.00713613,142.33,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098149413,11.52137844,142.35,142.3,4.95593978]
["bitfinex-derivatives","SOLF0:USTF0",1763098149616,5.00713613,142.34,142.31,1.70593978]
["bitfinex-derivatives","SOLF0:USTF0",1763098149802,5.00713613,142.34,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098150112,0.0540144,142.33,142.31,1.75264634]
["bitfinex-derivatives","SOLF0:USTF0",1763098150300,5.06115053,142.33,142.31,0.04725803]
["bitfinex-derivatives","SOLF0:USTF0",1763098150501,0.0540144,142.33,142.31,8.08030521]
["bitfinex-derivatives","SOLF0:USTF0",1763098150706,0.0540144,142.33,142.32,4.95604718]
["bitfinex-derivatives","SOLF0:USTF0",1763098151001,0.0540144,142.33,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098151406,6.51424231,142.38,142.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098151713,5.01381864,142.37,142.35,1.70517593]
["bitfinex-derivatives","SOLF0:USTF0",1763098151908,20.88425735,142.37,142.35,1.70517593]
["bitfinex-derivatives","SOLF0:USTF0",1763098152107,6.51424231,142.38,142.35,1.70517593]
["bitfinex-derivatives","SOLF0:USTF0",1763098152306,5.01381258,142.37,142.35,1.75831224]
["bitfinex-derivatives","SOLF0:USTF0",1763098152511,6.5636263,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098152710,5.01601525,142.37,142.35,4.84973821]
["bitfinex-derivatives","SOLF0:USTF0",1763098153015,0.04938399,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098153211,0.04938399,142.38,142.37,1.70511673]
["bitfinex-derivatives","SOLF0:USTF0",1763098154017,5.06668795,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098154217,5.01730396,142.37,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098154408,6.5636263,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098154716,5.01942173,142.37,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098154910,6.5636263,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098155116,5.01942679,142.37,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098155315,0.04938399,142.38,142.36,1.70346681]
["bitfinex-derivatives","SOLF0:USTF0",1763098155508,0.04938399,142.38,142.37,1.70346681]
["bitfinex-derivatives","SOLF0:USTF0",1763098155708,0.04938399,142.38,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098156304,21.024912,142.38,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098156509,0.04938399,142.38,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098157013,0.04938399,142.38,142.37,1.70238262]
["bitfinex-derivatives","SOLF0:USTF0",1763098157321,5.0705103,142.38,142.37,1.70238262]
["bitfinex-derivatives","SOLF0:USTF0",1763098157616,0.04938399,142.38,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098159612,0.04938399,142.38,142.37,1.7031465]
["bitfinex-derivatives","SOLF0:USTF0",1763098159812,5.07355858,142.38,142.37,1.7031465]
["bitfinex-derivatives","SOLF0:USTF0",1763098160324,0.04938399,142.38,142.37,1.7031465]
["bitfinex-derivatives","SOLF0:USTF0",1763098160613,0.04938399,142.38,142.35,3.14313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098161213,0.04938399,142.38,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098161920,0.04938399,142.38,142.36,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763098162115,0.04938399,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098163620,5.46996325,142.38,142.35,3.14313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098163815,5.42096665,142.37,142.35,3.14313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098164021,0.04938399,142.38,142.35,3.14313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098165912,0.04938399,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098166310,0.04938399,142.38,142.35,3.14313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098166520,0.04938399,142.38,142.35,9.46833631]
["bitfinex-derivatives","SOLF0:USTF0",1763098167021,0.04938399,142.38,142.37,1.69935479]
["bitfinex-derivatives","SOLF0:USTF0",1763098167322,5.46724568,142.38,142.37,1.69935479]
["bitfinex-derivatives","SOLF0:USTF0",1763098169619,10.48163333,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098169813,5.41786169,142.37,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098170014,0.04938399,142.38,142.36,1.69842045]
["bitfinex-derivatives","SOLF0:USTF0",1763098170217,0.04938399,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098170422,5.4748028,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098171425,0.04938399,142.38,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098173120,10.49823735,142.38,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098173319,10.45305053,142.37,142.36,1.69919293]
["bitfinex-derivatives","SOLF0:USTF0",1763098174421,10.45305053,142.37,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098174623,5.42973587,142.36,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098175623,10.45730677,142.36,142.35,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1763098175928,25.42062878,142.36,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098176123,16.97244395,142.35,142.32,1.70258517]
["bitfinex-derivatives","SOLF0:USTF0",1763098176429,10.45730677,142.34,142.32,1.70258517]
["bitfinex-derivatives","SOLF0:USTF0",1763098176726,5.42973587,142.33,142.32,1.70258517]
["bitfinex-derivatives","SOLF0:USTF0",1763098177030,5.42973587,142.33,142.32,1.75131963]
["bitfinex-derivatives","SOLF0:USTF0",1763098177231,5.42973587,142.33,142.32,0.04873446]
["bitfinex-derivatives","SOLF0:USTF0",1763098178623,5.42973587,142.33,142.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098178819,8.68580109,142.35,142.1,173.03696815]
["bitfinex-derivatives","SOLF0:USTF0",1763098178820,8.4490797,142.26,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098179023,10.4427447,142.25,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098179223,10.44730648,142.24,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098179432,10.44733478,142.23,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098179626,10.44733478,142.22,142.21,1.70784979]
["bitfinex-derivatives","SOLF0:USTF0",1763098179826,10.49548606,142.22,142.2,0.05342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098180022,5.42973587,142.21,142.2,3.35342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098180228,0.04815128,142.22,142.2,3.35342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098180437,0.04815128,142.22,142.2,9.68512726]
["bitfinex-derivatives","SOLF0:USTF0",1763098180729,0.04815128,142.22,142.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098182035,5.50432772,142.22,142.2,0.05342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098182231,0.04815128,142.22,142.2,0.05342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098182835,5.45454706,142.21,142.2,0.05342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098183142,0.04815128,142.22,142.2,0.05342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098183533,0.04815128,142.22,142.2,3.35342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098183728,13.0365419,142.3,142.2,3.35342726]
["bitfinex-derivatives","SOLF0:USTF0",1763098183729,14.97348225,142.3,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098183933,16.98214233,142.29,142.25,1.70129889]
["bitfinex-derivatives","SOLF0:USTF0",1763098184137,10.45773978,142.28,142.26,1.70129889]
["bitfinex-derivatives","SOLF0:USTF0",1763098184333,5.45089122,142.27,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098184632,14.97348225,142.3,142.24,3.35309945]
["bitfinex-derivatives","SOLF0:USTF0",1763098184838,0.0451414,142.27,142.24,9.68289945]
["bitfinex-derivatives","SOLF0:USTF0",1763098185039,0.0451414,142.27,142.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098186040,0.0451414,142.27,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098186240,6.52440255,142.32,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098186431,5.45093559,142.31,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098186634,5.45093559,142.3,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098187246,0.04486943,142.31,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098187446,0.04486943,142.31,142.3,1.70288619]
["bitfinex-derivatives","SOLF0:USTF0",1763098187642,5.49634751,142.31,142.3,1.70288619]
["bitfinex-derivatives","SOLF0:USTF0",1763098189957,5.49634751,142.31,142.3,5.00288619]
["bitfinex-derivatives","SOLF0:USTF0",1763098190148,5.49634751,142.31,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098190548,0.04486943,142.31,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098191448,8.4490797,142.36,142.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098191652,8.68580109,142.39,142.33,5.00195236]
["bitfinex-derivatives","SOLF0:USTF0",1763098191653,5.45366011,142.35,142.33,5.00195236]
["bitfinex-derivatives","SOLF0:USTF0",1763098191954,5.0075983,142.37,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098192157,5.45291438,142.36,142.35,1.70184601]
["bitfinex-derivatives","SOLF0:USTF0",1763098192457,5.45291438,142.36,142.34,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1763098192649,0.05148511,142.37,142.34,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1763098192846,5.45360244,142.36,142.35,1.70279733]
["bitfinex-derivatives","SOLF0:USTF0",1763098194046,5.45360244,142.36,142.34,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1763098194251,8.4490797,142.31,142.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098194451,10.4689183,142.3,142.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098194651,8.4490797,142.28,142.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098194859,10.47134923,142.27,142.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098195159,5.45746714,142.26,142.25,1.70927905]
["bitfinex-derivatives","SOLF0:USTF0",1763098195458,5.45746714,142.26,142.23,3.34813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098195658,0.05071835,142.27,142.23,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098195859,10.47721001,142.26,142.24,1.70961245]
["bitfinex-derivatives","SOLF0:USTF0",1763098196163,5.46443549,142.25,142.24,1.70961245]
["bitfinex-derivatives","SOLF0:USTF0",1763098196765,0.05071835,142.27,142.24,1.70961245]
["bitfinex-derivatives","SOLF0:USTF0",1763098196950,5.46270877,142.26,142.25,1.70981356]
["bitfinex-derivatives","SOLF0:USTF0",1763098197259,5.46270877,142.26,142.23,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098197555,5.46270877,142.25,142.23,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098197754,0.05071835,142.27,142.23,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098197755,5.46191657,142.24,142.23,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1763098198956,15.31099627,142.24,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098199159,8.4490797,142.19,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098199455,10.47223722,142.18,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098199758,5.46191657,142.17,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098199957,5.01032065,142.18,142.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098200158,5.47245691,142.17,142.16,1.71135079]
["bitfinex-derivatives","SOLF0:USTF0",1763098200359,5.47245691,142.17,142.15,1.71135079]
["bitfinex-derivatives","SOLF0:USTF0",1763098200662,5.47245691,142.16,142.15,1.71135079]
["bitfinex-derivatives","SOLF0:USTF0",1763098200865,0.04436185,142.17,142.13,0.05122735]
["bitfinex-derivatives","SOLF0:USTF0",1763098201065,0.04436185,142.17,142.16,1.71196942]
["bitfinex-derivatives","SOLF0:USTF0",1763098201270,11.53127875,142.22,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098201559,6.52440255,142.26,142.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098201755,11.5231887,142.27,142.23,1.70991906]
["bitfinex-derivatives","SOLF0:USTF0",1763098202356,0.04522005,142.26,142.24,0.04861038]
["bitfinex-derivatives","SOLF0:USTF0",1763098202553,0.04522005,142.26,142.25,1.70991906]
["bitfinex-derivatives","SOLF0:USTF0",1763098202757,0.04522005,142.26,142.24,0.04861038]
["bitfinex-derivatives","SOLF0:USTF0",1763098202955,0.04522005,142.26,142.25,1.71052057]
["bitfinex-derivatives","SOLF0:USTF0",1763098203356,89.94,142.39,142.25,1.71052057]
["bitfinex-derivatives","SOLF0:USTF0",1763098203357,11.5231887,142.3,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098203664,8.4490797,142.35,142.16,106.9704797]
["bitfinex-derivatives","SOLF0:USTF0",1763098203665,11.5231887,142.33,142.29,1.70909532]
["bitfinex-derivatives","SOLF0:USTF0",1763098203867,6.52440255,142.33,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098204068,11.5231887,142.33,142.28,1.70812382]
["bitfinex-derivatives","SOLF0:USTF0",1763098204568,11.5231887,142.33,142.29,1.75875266]
["bitfinex-derivatives","SOLF0:USTF0",1763098204569,0.05176165,142.32,142.29,1.75875266]
["bitfinex-derivatives","SOLF0:USTF0",1763098204867,0.05176165,142.32,142.29,0.05062884]
["bitfinex-derivatives","SOLF0:USTF0",1763098205063,0.05176165,142.32,142.29,1.75644973]
["bitfinex-derivatives","SOLF0:USTF0",1763098205261,6.52440255,142.3,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098205465,8.73756274,142.32,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098205466,6.52440255,142.32,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098205762,11.5231887,142.35,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098205960,11.5231887,142.36,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098206155,0.04791357,142.32,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098206366,0.04938235,142.33,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098207169,0.04938235,142.33,142.31,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1763098207367,0.04938235,142.33,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098207666,5.00305898,142.38,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098207862,5.00305898,142.38,142.36,1.70517192]
["bitfinex-derivatives","SOLF0:USTF0",1763098208065,89.94,142.39,142.36,1.70517192]
["bitfinex-derivatives","SOLF0:USTF0",1763098208259,89.94,142.39,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098208456,96.46440255,142.39,142.35,1.70648764]
["bitfinex-derivatives","SOLF0:USTF0",1763098208661,6.5688683,142.37,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098208865,0.05261985,142.34,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098209162,11.5280038,142.38,142.31,3.32484953]
["bitfinex-derivatives","SOLF0:USTF0",1763098209361,6.52440255,142.41,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098209564,19.97610948,142.42,142.39,1.70652922]
["bitfinex-derivatives","SOLF0:USTF0",1763098209870,5.00262723,142.41,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098210164,1.22244665,142.43,142.39,1.70649433]
["bitfinex-derivatives","SOLF0:USTF0",1763098210165,6.52440255,142.43,142.39,1.70649433]
["bitfinex-derivatives","SOLF0:USTF0",1763098210468,0.04625707,142.42,142.4,1.75919307]
["bitfinex-derivatives","SOLF0:USTF0",1763098210669,0.04625707,142.42,142.4,0.05269874]
["bitfinex-derivatives","SOLF0:USTF0",1763098210865,0.04625707,142.42,142.4,1.75888022]
["bitfinex-derivatives","SOLF0:USTF0",1763098211067,0.04625707,142.42,142.4,0.05269874]
["bitfinex-derivatives","SOLF0:USTF0",1763098211372,0.04625707,142.42,142.4,1.75930693]
["bitfinex-derivatives","SOLF0:USTF0",1763098211565,0.04625707,142.42,142.4,0.05269874]
["bitfinex-derivatives","SOLF0:USTF0",1763098211768,0.04625707,142.42,142.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098212067,0.04625707,142.42,142.4,3.33269874]
["bitfinex-derivatives","SOLF0:USTF0",1763098212659,11.52660072,142.47,142.4,3.33269874]
["bitfinex-derivatives","SOLF0:USTF0",1763098212866,11.52660072,142.47,142.43,4.9862905]
["bitfinex-derivatives","SOLF0:USTF0",1763098213070,6.52440255,142.47,142.44,1.7062905]
["bitfinex-derivatives","SOLF0:USTF0",1763098213272,5.54967961,142.46,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098213470,6.52440255,142.51,142.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098213669,5.5967229,142.5,142.48,1.70394249]
["bitfinex-derivatives","SOLF0:USTF0",1763098213968,0.05231985,142.5,142.49,4.98394249]
["bitfinex-derivatives","SOLF0:USTF0",1763098214171,6.52440255,142.57,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098214366,6.52440255,142.58,142.53,4.98260387]
["bitfinex-derivatives","SOLF0:USTF0",1763098214566,11.50600252,142.59,142.54,1.70260387]
["bitfinex-derivatives","SOLF0:USTF0",1763098214770,11.50600252,142.59,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098214971,6.52440255,142.59,142.54,4.97998859]
["bitfinex-derivatives","SOLF0:USTF0",1763098215171,0.04990399,142.58,142.55,1.75123849]
["bitfinex-derivatives","SOLF0:USTF0",1763098215466,0.04990399,142.58,142.57,1.69633316]
["bitfinex-derivatives","SOLF0:USTF0",1763098215673,0.04990399,142.58,142.55,3.3312499]
["bitfinex-derivatives","SOLF0:USTF0",1763098216673,0.04990399,142.58,142.55,0.0512499]
["bitfinex-derivatives","SOLF0:USTF0",1763098216864,0.04990399,142.58,142.57,1.69381112]
["bitfinex-derivatives","SOLF0:USTF0",1763098217064,6.57430654,142.58,142.55,0.0512499]
["bitfinex-derivatives","SOLF0:USTF0",1763098217266,8.4490797,142.57,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098217571,11.48390904,142.58,142.53,4.97373158]
["bitfinex-derivatives","SOLF0:USTF0",1763098217775,36.0681678,142.6,142.55,1.69373158]
["bitfinex-derivatives","SOLF0:USTF0",1763098217966,36.0681678,142.6,142.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098217967,8.4490797,142.57,142.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098218273,0.04608388,142.55,142.53,1.69425271]
["bitfinex-derivatives","SOLF0:USTF0",1763098218472,0.05025902,142.55,142.53,0.05246294]
["bitfinex-derivatives","SOLF0:USTF0",1763098219070,9.8490797,142.54,142.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098219282,14.7660797,142.54,142.5,1.69345586]
["bitfinex-derivatives","SOLF0:USTF0",1763098219977,6.36708184,142.53,142.51,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1763098220166,6.36708184,142.53,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098220167,8.4490797,142.51,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098220981,8.4490797,142.51,142.46,1.69256975]
["bitfinex-derivatives","SOLF0:USTF0",1763098221164,0.04767183,142.48,142.46,1.69256975]
["bitfinex-derivatives","SOLF0:USTF0",1763098221565,16.21665153,142.48,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098221863,8.4490797,142.45,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098222068,8.4490797,142.42,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098222269,8.4490797,142.39,142.3,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763098222467,8.4490797,142.36,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098222773,6.52440255,142.39,142.34,1.69789885]
["bitfinex-derivatives","SOLF0:USTF0",1763098222774,8.4490797,142.39,142.34,1.69789885]
["bitfinex-derivatives","SOLF0:USTF0",1763098222972,8.4490797,142.39,142.35,1.74519938]
["bitfinex-derivatives","SOLF0:USTF0",1763098223170,8.4490797,142.39,142.35,0.04730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098223171,0.04827186,142.38,142.35,0.04730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098223375,0.04827186,142.38,142.35,1.74486849]
["bitfinex-derivatives","SOLF0:USTF0",1763098223571,0.04827186,142.38,142.35,0.04730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098223773,0.04827186,142.38,142.35,1.74641331]
["bitfinex-derivatives","SOLF0:USTF0",1763098224077,0.04827186,142.38,142.35,0.04730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098224968,0.04827186,142.38,142.35,3.32730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098225268,0.04827186,142.38,142.35,0.04730053]
["bitfinex-derivatives","SOLF0:USTF0",1763098225474,8.49735156,142.38,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098225669,21.29788225,142.38,142.33,1.70152421]
["bitfinex-derivatives","SOLF0:USTF0",1763098225873,5.49423143,142.37,142.28,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763098226078,14.7734797,142.38,142.33,1.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1763098226079,5.49423143,142.36,142.33,1.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1763098226276,5.49560202,142.37,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098226578,0.04819798,142.37,142.34,3.32757032]
["bitfinex-derivatives","SOLF0:USTF0",1763098227579,0.04819798,142.37,142.34,9.65297032]
["bitfinex-derivatives","SOLF0:USTF0",1763098227777,0.04819798,142.37,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098228678,6.52440255,142.42,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098228873,6.52440255,142.44,142.38,1.70495023]
["bitfinex-derivatives","SOLF0:USTF0",1763098229176,6.52440255,142.41,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098229476,6.52440255,142.41,142.37,4.98685076]
["bitfinex-derivatives","SOLF0:USTF0",1763098229782,0.05072756,142.4,142.39,1.70685076]
["bitfinex-derivatives","SOLF0:USTF0",1763098229980,0.05224527,142.41,142.38,0.05350531]
["bitfinex-derivatives","SOLF0:USTF0",1763098230178,0.05224527,142.41,142.39,1.70597976]
["bitfinex-derivatives","SOLF0:USTF0",1763098230369,0.05224527,142.41,142.4,1.70597976]
["bitfinex-derivatives","SOLF0:USTF0",1763098230573,0.05224527,142.41,142.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098231182,89.86,142.47,142.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763098231380,89.86,142.47,142.45,1.70412132]
["bitfinex-derivatives","SOLF0:USTF0",1763098231587,89.86,142.47,142.46,1.70412466]
["bitfinex-derivatives","SOLF0:USTF0",1763098232478,0.04948205,142.48,142.45,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1763098232675,0.04948205,142.48,142.47,1.70291494]
["bitfinex-derivatives","SOLF0:USTF0",1763098233583,0.04948205,142.48,142.45,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1763098233978,0.04948205,142.48,142.46,1.70485145]
["bitfinex-derivatives","SOLF0:USTF0",1763098234385,0.04948205,142.48,142.45,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1763098234788,0.04948205,142.48,142.45,3.13081708]
["bitfinex-derivatives","SOLF0:USTF0",1763098234984,0.04948205,142.48,142.47,4.78220643]
["bitfinex-derivatives","SOLF0:USTF0",1763098235186,6.52440255,142.53,142.45,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1763098235374,6.3185,142.51,142.47,1.70075089]
["bitfinex-derivatives","SOLF0:USTF0",1763098235574,6.52440255,142.51,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098235780,6.52440255,142.51,142.46,1.70247232]
["bitfinex-derivatives","SOLF0:USTF0",1763098235976,6.3189,142.5,142.46,1.70247232]
["bitfinex-derivatives","SOLF0:USTF0",1763098236175,0.04641287,142.49,142.47,0.04797124]
["bitfinex-derivatives","SOLF0:USTF0",1763098237090,0.04641287,142.49,142.48,1.7020186]
["bitfinex-derivatives","SOLF0:USTF0",1763098237581,20.63699515,142.55,142.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098237789,6.52440255,142.57,142.51,4.7820186]
["bitfinex-derivatives","SOLF0:USTF0",1763098237989,6.52440255,142.57,142.52,1.7020186]
["bitfinex-derivatives","SOLF0:USTF0",1763098238187,6.52440255,142.56,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098238487,5.41359281,142.55,142.51,1.70185797]
["bitfinex-derivatives","SOLF0:USTF0",1763098238686,5.4584303,142.54,142.52,0.04829772]
["bitfinex-derivatives","SOLF0:USTF0",1763098238987,5.41359281,142.53,142.52,0.04829772]
["bitfinex-derivatives","SOLF0:USTF0",1763098240488,5.41359281,142.53,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098240686,5.41359281,142.52,142.49,1.7020977]
["bitfinex-derivatives","SOLF0:USTF0",1763098240888,6.52440255,142.5,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098241195,5.41359281,142.49,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098241393,5.41359281,142.48,142.41,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763098241593,0.04717098,142.46,142.43,3.13035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098241791,0.04717098,142.46,142.45,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098242691,0.04717098,142.46,142.43,0.05035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098242692,5.46882218,142.46,142.44,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098242887,5.4216512,142.45,142.44,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098243388,0.04717098,142.46,142.44,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098243595,0.04717098,142.46,142.45,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098243786,5.47303258,142.46,142.45,1.70648624]
["bitfinex-derivatives","SOLF0:USTF0",1763098244188,0.04717098,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098244692,5.481463,142.46,142.43,0.05035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098244997,5.43429202,142.45,142.44,1.71254844]
["bitfinex-derivatives","SOLF0:USTF0",1763098245197,5.43429202,142.45,142.43,0.05035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098245498,5.43429202,142.44,142.43,0.05035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098246394,5.43749457,142.44,142.43,0.05035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098247990,5.43749457,142.44,142.43,3.13035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098248191,0.04717098,142.46,142.43,3.13035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098248388,5.45387947,142.45,142.43,3.13035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098248600,5.45387947,142.44,142.43,3.13035214]
["bitfinex-derivatives","SOLF0:USTF0",1763098250596,0.04717098,142.46,142.44,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763098250794,0.04717098,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098251098,5.51056069,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098252101,6.52440255,142.49,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098252594,6.52440255,142.51,142.48,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763098252899,6.52440255,142.51,142.5,1.72178472]
["bitfinex-derivatives","SOLF0:USTF0",1763098253199,11.49728848,142.51,142.5,1.72178472]
["bitfinex-derivatives","SOLF0:USTF0",1763098253400,11.47211127,142.51,142.5,1.72178472]
["bitfinex-derivatives","SOLF0:USTF0",1763098253700,6.54432469,142.52,142.49,0.04871308]
["bitfinex-derivatives","SOLF0:USTF0",1763098253902,7.08487013,142.54,142.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098254097,13.0365419,142.58,142.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098254402,4.97177383,142.57,142.55,4.80036277]
["bitfinex-derivatives","SOLF0:USTF0",1763098254591,21.09468555,142.6,142.56,1.72036277]
["bitfinex-derivatives","SOLF0:USTF0",1763098254900,89.9,142.61,142.58,1.72036277]
["bitfinex-derivatives","SOLF0:USTF0",1763098255090,4.9688067,142.6,142.59,1.72036277]
["bitfinex-derivatives","SOLF0:USTF0",1763098255286,4.9688067,142.6,142.58,0.04654999]
["bitfinex-derivatives","SOLF0:USTF0",1763098255487,110.88810467,142.61,142.59,1.71859455]
["bitfinex-derivatives","SOLF0:USTF0",1763098255699,4.96584649,142.6,142.59,1.71859455]
["bitfinex-derivatives","SOLF0:USTF0",1763098256298,0.04851005,142.61,142.59,8.03299455]
["bitfinex-derivatives","SOLF0:USTF0",1763098256597,0.04851005,142.61,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098257196,4.96127509,142.66,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098257399,14.1125926,142.71,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098257400,13.0365419,142.69,142.63,1.71299459]
["bitfinex-derivatives","SOLF0:USTF0",1763098257597,4.95624524,142.68,142.63,1.71299459]
["bitfinex-derivatives","SOLF0:USTF0",1763098257798,4.95624524,142.67,142.64,1.71299459]
["bitfinex-derivatives","SOLF0:USTF0",1763098258095,4.95624524,142.66,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098258299,0.05320207,142.65,142.64,1.71312709]
["bitfinex-derivatives","SOLF0:USTF0",1763098258495,0.0488058,142.66,142.64,1.71312709]
["bitfinex-derivatives","SOLF0:USTF0",1763098258901,4.99947269,142.66,142.64,1.71312709]
["bitfinex-derivatives","SOLF0:USTF0",1763098259203,0.0488058,142.66,142.65,1.71312709]
["bitfinex-derivatives","SOLF0:USTF0",1763098259393,0.0488058,142.66,142.63,0.05100495]
["bitfinex-derivatives","SOLF0:USTF0",1763098259594,0.0488058,142.66,142.65,1.70956996]
["bitfinex-derivatives","SOLF0:USTF0",1763098261096,0.0488058,142.66,142.63,0.05100495]
["bitfinex-derivatives","SOLF0:USTF0",1763098261297,0.0488058,142.66,142.47,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098261494,4.95066689,142.65,142.6,1.70983866]
["bitfinex-derivatives","SOLF0:USTF0",1763098261692,14.1125926,142.65,142.59,1.70983866]
["bitfinex-derivatives","SOLF0:USTF0",1763098261892,25.37535949,142.65,142.6,1.70983866]
["bitfinex-derivatives","SOLF0:USTF0",1763098262093,4.95066689,142.64,142.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098262403,0.04450494,142.6,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098262604,4.95066689,142.67,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098262897,48.09255273,142.69,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098262898,4.95066689,142.66,142.61,1.71083851]
["bitfinex-derivatives","SOLF0:USTF0",1763098263100,4.95066689,142.68,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098263403,4.95066689,142.68,142.62,1.70836934]
["bitfinex-derivatives","SOLF0:USTF0",1763098263601,14.1125926,142.65,142.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098263792,14.1125926,142.65,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098263793,14.1125926,142.61,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098263989,14.1125926,142.58,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098264200,5.32523949,142.57,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098264500,5.32523949,142.56,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098264703,0.04850535,142.5,142.48,3.31382499]
["bitfinex-derivatives","SOLF0:USTF0",1763098264899,0.0479995,142.5,142.48,3.30977191]
["bitfinex-derivatives","SOLF0:USTF0",1763098265202,5.32606209,142.57,142.48,3.30977191]
["bitfinex-derivatives","SOLF0:USTF0",1763098265516,14.1125926,142.64,142.55,1.71566681]
["bitfinex-derivatives","SOLF0:USTF0",1763098265807,14.1125926,142.64,142.57,1.71566681]
["bitfinex-derivatives","SOLF0:USTF0",1763098265808,16.57842072,142.63,142.57,1.71566681]
["bitfinex-derivatives","SOLF0:USTF0",1763098265999,5.32341612,142.62,142.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098266191,4.9418046,142.63,142.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098266192,11.68527272,142.61,142.56,1.71560458]
["bitfinex-derivatives","SOLF0:USTF0",1763098266393,5.32341612,142.6,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098266599,5.32341612,142.59,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098266801,5.32341612,142.58,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267000,5.32341612,142.6,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267194,5.32341612,142.59,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267500,0.0480566,142.61,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267501,5.32341612,142.6,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267701,5.32341612,142.59,142.57,0.05378315]
["bitfinex-derivatives","SOLF0:USTF0",1763098267900,5.32341612,142.58,142.5,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763098268098,5.32341612,142.57,142.54,1.71220359]
["bitfinex-derivatives","SOLF0:USTF0",1763098268402,5.32449582,142.59,142.55,1.71220359]
["bitfinex-derivatives","SOLF0:USTF0",1763098268596,5.32449582,142.58,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098268804,5.32449582,142.57,142.55,1.71139679]
["bitfinex-derivatives","SOLF0:USTF0",1763098269007,0.05226398,142.57,142.55,3.14302962]
["bitfinex-derivatives","SOLF0:USTF0",1763098269305,5.32449582,142.59,142.55,3.14302962]
["bitfinex-derivatives","SOLF0:USTF0",1763098269306,4.6932549,142.65,142.57,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763098269495,14.1125926,142.66,142.6,1.71032417]
["bitfinex-derivatives","SOLF0:USTF0",1763098270296,0.04873008,142.64,142.62,0.04435858]
["bitfinex-derivatives","SOLF0:USTF0",1763098271901,0.04873008,142.64,142.43,98.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763098271902,1.44873008,142.64,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098272096,27.1491345,142.66,142.57,4.80277728]
["bitfinex-derivatives","SOLF0:USTF0",1763098272297,20.94341823,142.69,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763098272497,20.4226926,142.7,142.63,1.71277728]
["bitfinex-derivatives","SOLF0:USTF0",1763098272700,20.4226926,142.7,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763098272997,20.4226926,142.7,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098272998,0.04687894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098274803,6.35827894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098275100,0.04687894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098275904,0.04687894,142.67,142.64,3.13727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098276099,0.04687894,142.67,142.66,1.71010556]
["bitfinex-derivatives","SOLF0:USTF0",1763098276298,0.04687894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098276501,0.04687894,142.67,142.65,1.70946016]
["bitfinex-derivatives","SOLF0:USTF0",1763098277294,0.04687894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098278502,0.04687894,142.67,142.64,3.13727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098278803,0.04687894,142.67,142.64,0.04727241]
["bitfinex-derivatives","SOLF0:USTF0",1763098279901,0.04687894,142.67,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098280102,14.1125926,142.66,142.61,1.70742734]
["bitfinex-derivatives","SOLF0:USTF0",1763098280304,14.1125926,142.66,142.6,1.70742734]
["bitfinex-derivatives","SOLF0:USTF0",1763098280502,14.1125926,142.66,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098280503,27.1491345,142.66,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098280703,14.1125926,142.63,142.57,1.70761993]
["bitfinex-derivatives","SOLF0:USTF0",1763098280904,0.04928863,142.61,142.59,0.05049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098281105,5.33186232,142.6,142.59,0.05049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098284008,5.33186232,142.6,142.59,3.14049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098285114,0.04928863,142.61,142.59,3.14049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098285406,0.04928863,142.61,142.6,1.70386761]
["bitfinex-derivatives","SOLF0:USTF0",1763098285607,5.38291264,142.61,142.6,1.70386761]
["bitfinex-derivatives","SOLF0:USTF0",1763098286221,10.84612624,142.61,142.6,1.70386761]
["bitfinex-derivatives","SOLF0:USTF0",1763098286720,10.84612624,142.61,142.59,0.05049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098286923,5.4632136,142.6,142.59,3.14049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098287824,5.33685273,142.65,142.59,3.14049933]
["bitfinex-derivatives","SOLF0:USTF0",1763098288119,5.33685273,142.64,142.62,4.79625794]
["bitfinex-derivatives","SOLF0:USTF0",1763098288320,5.33685273,142.63,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098290020,0.04905243,142.64,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098290211,0.04905243,142.64,142.63,1.70577241]
["bitfinex-derivatives","SOLF0:USTF0",1763098290413,5.36316375,142.64,142.63,1.70577241]
["bitfinex-derivatives","SOLF0:USTF0",1763098290610,5.36316375,142.64,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098290818,5.31411132,142.63,142.61,3.14050559]
["bitfinex-derivatives","SOLF0:USTF0",1763098291016,0.04905243,142.64,142.62,1.70834347]
["bitfinex-derivatives","SOLF0:USTF0",1763098291212,5.31417639,142.63,142.62,1.70834347]
["bitfinex-derivatives","SOLF0:USTF0",1763098292224,5.31417639,142.63,142.62,4.79834347]
["bitfinex-derivatives","SOLF0:USTF0",1763098292522,5.31417639,142.63,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098293333,5.32216045,142.63,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098293632,5.32216045,142.63,142.61,0.05050559]
["bitfinex-derivatives","SOLF0:USTF0",1763098293831,0.04905243,142.64,142.61,0.05050559]
["bitfinex-derivatives","SOLF0:USTF0",1763098293832,5.32216045,142.62,142.61,0.05050559]
["bitfinex-derivatives","SOLF0:USTF0",1763098294532,5.32216045,142.62,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098294745,5.32216045,142.61,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098295031,17.0511902,142.64,142.6,1.71395668]
["bitfinex-derivatives","SOLF0:USTF0",1763098295231,6.3134,142.62,142.6,1.71395668]
["bitfinex-derivatives","SOLF0:USTF0",1763098295425,5.33107746,142.61,142.6,1.76242474]
["bitfinex-derivatives","SOLF0:USTF0",1763098295724,5.33107746,142.61,142.6,0.04846806]
["bitfinex-derivatives","SOLF0:USTF0",1763098295931,5.33107746,142.61,142.6,1.76454346]
["bitfinex-derivatives","SOLF0:USTF0",1763098296130,5.33107746,142.61,142.6,0.04846806]
["bitfinex-derivatives","SOLF0:USTF0",1763098296326,5.33107746,142.61,142.6,1.76522629]
["bitfinex-derivatives","SOLF0:USTF0",1763098296523,5.33107746,142.61,142.6,0.04846806]
["bitfinex-derivatives","SOLF0:USTF0",1763098296727,5.33107746,142.61,142.6,1.7667772]
["bitfinex-derivatives","SOLF0:USTF0",1763098296927,5.33107746,142.61,142.55,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763098297134,5.33107746,142.6,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098297330,5.33107746,142.6,141.64,125.70938883]
["bitfinex-derivatives","SOLF0:USTF0",1763098297331,8.41683571,142.57,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098297530,8.68369976,142.62,142.53,0.00134581]
["bitfinex-derivatives","SOLF0:USTF0",1763098297531,14.73373571,142.54,142.53,0.00134581]
["bitfinex-derivatives","SOLF0:USTF0",1763098297733,14.73373571,142.54,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098297734,13.74791317,142.54,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098297928,13.74791317,142.54,142.49,0.05334312]
["bitfinex-derivatives","SOLF0:USTF0",1763098297929,0.04729713,142.51,142.49,0.05334312]
["bitfinex-derivatives","SOLF0:USTF0",1763098298231,5.33107746,142.5,142.49,0.04829981]
["bitfinex-derivatives","SOLF0:USTF0",1763098298435,5.33107746,142.5,142.43,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763098298733,5.33107746,142.49,142.48,1.72259623]
["bitfinex-derivatives","SOLF0:USTF0",1763098299829,10.78535168,142.49,142.48,1.72259623]
["bitfinex-derivatives","SOLF0:USTF0",1763098300132,10.78535168,142.49,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098300333,10.78535168,142.48,142.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098300532,10.78535168,142.47,142.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098300835,10.78535168,142.46,142.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098301128,8.63435449,142.5,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098301129,0.05278191,142.44,142.42,0.05144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098301324,5.45427422,142.43,142.42,0.05144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098301734,5.45427422,142.43,142.42,3.41144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098303333,0.04795803,142.44,142.42,3.41144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098303531,0.04795803,142.44,142.42,0.05144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098303727,5.43489194,142.43,142.42,0.05144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098306035,0.04795803,142.44,142.42,0.05144263]
["bitfinex-derivatives","SOLF0:USTF0",1763098307340,10.75789246,142.43,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098307640,19.17472817,142.42,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098307830,10.75789246,142.41,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098308032,10.75789246,142.4,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098308232,21.28542898,142.45,142.37,1.71269733]
["bitfinex-derivatives","SOLF0:USTF0",1763098308233,0.04622772,142.38,142.37,1.71269733]
["bitfinex-derivatives","SOLF0:USTF0",1763098308429,5.42660665,142.38,142.37,1.71269733]
["bitfinex-derivatives","SOLF0:USTF0",1763098308628,5.42660665,142.38,142.36,0.05344327]
["bitfinex-derivatives","SOLF0:USTF0",1763098308829,5.4190504,142.37,142.36,0.05344327]
["bitfinex-derivatives","SOLF0:USTF0",1763098310543,5.40667608,142.38,142.36,3.41344327]
["bitfinex-derivatives","SOLF0:USTF0",1763098310739,0.05386956,142.39,142.37,1.70845964]
["bitfinex-derivatives","SOLF0:USTF0",1763098310938,0.05386956,142.39,142.38,5.06845964]
["bitfinex-derivatives","SOLF0:USTF0",1763098311141,0.05386956,142.39,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098311439,0.05386956,142.39,142.37,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1763098312542,21.28542898,142.45,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098312833,5.39646498,142.44,142.41,1.70358431]
["bitfinex-derivatives","SOLF0:USTF0",1763098313240,5.39646498,142.43,142.4,1.70358431]
["bitfinex-derivatives","SOLF0:USTF0",1763098313437,5.39646498,142.42,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098313744,0.05346192,142.43,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098313745,5.39646498,142.41,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098313942,5.39646498,142.42,142.4,3.41111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098314133,0.05346192,142.43,142.41,1.69987933]
["bitfinex-derivatives","SOLF0:USTF0",1763098314340,0.05346192,142.43,142.41,11.38227933]
["bitfinex-derivatives","SOLF0:USTF0",1763098314636,0.05346192,142.43,142.42,1.69987933]
["bitfinex-derivatives","SOLF0:USTF0",1763098314842,0.05346192,142.43,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763098315038,0.05346192,142.43,142.42,1.69896474]
["bitfinex-derivatives","SOLF0:USTF0",1763098316338,5.44311557,142.43,142.42,1.69896474]
["bitfinex-derivatives","SOLF0:USTF0",1763098316849,5.44311557,142.43,142.41,1.69896474]
["bitfinex-derivatives","SOLF0:USTF0",1763098317046,0.05346192,142.43,142.4,3.41111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098317247,0.05346192,142.43,142.41,1.69723756]
["bitfinex-derivatives","SOLF0:USTF0",1763098317446,5.38903071,142.42,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098317748,0.05346192,142.43,142.41,1.69633473]
["bitfinex-derivatives","SOLF0:USTF0",1763098318550,0.05346192,142.43,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098318551,5.38871225,142.42,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098318748,5.38871225,142.41,142.4,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1763098319050,5.38871225,142.41,142.34,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763098319250,5.38871225,142.4,142.38,1.69754615]
["bitfinex-derivatives","SOLF0:USTF0",1763098319444,5.38871225,142.4,142.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098319445,5.38871225,142.39,142.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098319652,5.38871225,142.38,142.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098319854,13.72063938,142.4,142.33,3.40830282]
["bitfinex-derivatives","SOLF0:USTF0",1763098319855,0.05274764,142.35,142.33,3.40830282]
["bitfinex-derivatives","SOLF0:USTF0",1763098320048,0.05040734,142.35,142.33,3.40905162]
["bitfinex-derivatives","SOLF0:USTF0",1763098320445,5.37398394,142.42,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098320647,5.38867672,142.41,142.38,1.69712556]
["bitfinex-derivatives","SOLF0:USTF0",1763098320847,19.17949637,142.4,142.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098321054,10.7627919,142.39,142.36,1.69742434]
["bitfinex-derivatives","SOLF0:USTF0",1763098321254,5.38867672,142.38,142.36,1.69742434]
["bitfinex-derivatives","SOLF0:USTF0",1763098321549,5.38867672,142.38,142.37,5.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1763098321550,0.04765718,142.38,142.37,5.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1763098321754,10.76255213,142.42,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098321957,27.48830781,142.45,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098321958,5.38874495,142.41,142.39,1.69887538]
["bitfinex-derivatives","SOLF0:USTF0",1763098322153,21.03285339,142.45,142.4,1.69887538]
["bitfinex-derivatives","SOLF0:USTF0",1763098322154,5.37380718,142.43,142.4,1.69887538]
["bitfinex-derivatives","SOLF0:USTF0",1763098322351,5.3873927,142.42,142.37,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763098322551,5.37380718,142.43,142.4,5.05750232]
["bitfinex-derivatives","SOLF0:USTF0",1763098322754,5.38813734,142.42,142.41,1.69750232]
["bitfinex-derivatives","SOLF0:USTF0",1763098323055,5.38788667,142.42,142.4,0.04939064]
["bitfinex-derivatives","SOLF0:USTF0",1763098323256,5.38788667,142.41,142.4,0.04939064]
["bitfinex-derivatives","SOLF0:USTF0",1763098324265,10.76340446,142.41,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098324455,10.76340446,142.4,142.38,1.6983967]
["bitfinex-derivatives","SOLF0:USTF0",1763098324650,5.38788667,142.39,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098324850,5.39020352,142.41,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098325156,29.4496891,142.45,142.39,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763098325157,0.04884755,142.4,142.39,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763098325359,0.04449918,142.41,142.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098325661,0.0443213,142.42,142.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098325856,5.37620619,142.46,142.42,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1763098326053,10.81599772,142.45,142.43,1.74267538]
["bitfinex-derivatives","SOLF0:USTF0",1763098326253,5.38952304,142.44,142.43,0.04820941]
["bitfinex-derivatives","SOLF0:USTF0",1763098326658,5.38952304,142.44,142.43,1.74395383]
["bitfinex-derivatives","SOLF0:USTF0",1763098326858,5.38952304,142.44,142.43,0.04820941]
["bitfinex-derivatives","SOLF0:USTF0",1763098327161,5.38952304,142.44,142.43,1.74308175]
["bitfinex-derivatives","SOLF0:USTF0",1763098327357,5.38952304,142.44,142.43,0.04820941]
["bitfinex-derivatives","SOLF0:USTF0",1763098327557,5.38952304,142.44,142.43,1.74343572]
["bitfinex-derivatives","SOLF0:USTF0",1763098327757,5.38952304,142.44,142.43,0.04820941]
["bitfinex-derivatives","SOLF0:USTF0",1763098327961,5.38952304,142.44,142.43,1.74354446]
["bitfinex-derivatives","SOLF0:USTF0",1763098328258,5.38952304,142.44,142.43,0.04820941]
["bitfinex-derivatives","SOLF0:USTF0",1763098328462,5.38952304,142.44,142.43,1.74360065]
["bitfinex-derivatives","SOLF0:USTF0",1763098328766,12.16792286,142.44,142.34,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098329057,6.3224,142.42,142.33,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763098329364,10.76792286,142.41,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098329563,10.76792286,142.4,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763098329755,0.05361466,142.38,142.36,3.41042013]
["bitfinex-derivatives","SOLF0:USTF0",1763098329956,0.05361466,142.38,142.36,3.40883395]
["bitfinex-derivatives","SOLF0:USTF0",1763098330255,0.05361466,142.38,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098331058,5.38513595,142.41,142.38,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763098331260,27.98044409,142.45,142.4,1.69787273]
["bitfinex-derivatives","SOLF0:USTF0",1763098331462,10.78030771,142.44,142.41,1.69787273]
["bitfinex-derivatives","SOLF0:USTF0",1763098331665,10.78030771,142.43,142.39,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763098331862,10.78030771,142.42,142.41,1.69737787]
["bitfinex-derivatives","SOLF0:USTF0",1763098332057,10.78030771,142.42,142.4,0.04892017]
["bitfinex-derivatives","SOLF0:USTF0",1763098332266,17.23576213,142.41,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763098332461,10.78030771,142.4,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763098332664,10.78030771,142.39,142.34,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763098332861,10.78030771,142.38,142.34,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763098333065,10.79126997,142.37,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098333259,0.05294603,142.37,142.36,1.69928453]
["bitfinex-derivatives","SOLF0:USTF0",1763098333461,10.85408057,142.37,142.36,1.69928453]
["bitfinex-derivatives","SOLF0:USTF0",1763098333765,10.85408057,142.37,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098333967,5.45392798,142.37,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098334160,0.05294603,142.37,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098334362,6.45545442,142.42,142.38,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763098334562,10.80588901,142.41,142.4,1.70023069]
["bitfinex-derivatives","SOLF0:USTF0",1763098334760,10.80588901,142.41,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098334962,27.98044409,142.45,142.4,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763098335166,10.80365676,142.44,142.42,1.69933011]
["bitfinex-derivatives","SOLF0:USTF0",1763098335367,10.80365676,142.43,142.42,1.74418809]
["bitfinex-derivatives","SOLF0:USTF0",1763098335562,10.80365676,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098335762,10.80365676,142.43,142.42,1.74599263]
["bitfinex-derivatives","SOLF0:USTF0",1763098335973,10.80365676,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098336171,10.80365676,142.43,142.42,1.74680973]
["bitfinex-derivatives","SOLF0:USTF0",1763098336470,10.80365676,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098336669,10.80365676,142.43,142.42,1.74801161]
["bitfinex-derivatives","SOLF0:USTF0",1763098336870,10.80365676,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098337071,10.80365676,142.43,142.42,1.74812391]
["bitfinex-derivatives","SOLF0:USTF0",1763098337269,17.25911118,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098337466,10.80365676,142.43,142.42,0.04485798]
["bitfinex-derivatives","SOLF0:USTF0",1763098338268,20.83801125,142.43,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098338572,6.4977441,142.4,142.39,1.71075139]
["bitfinex-derivatives","SOLF0:USTF0",1763098338771,17.30140086,142.4,142.39,1.71075139]
["bitfinex-derivatives","SOLF0:USTF0",1763098339161,17.30140086,142.4,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098339473,17.34948167,142.39,142.37,0.0520924]
["bitfinex-derivatives","SOLF0:USTF0",1763098339667,6.54262258,142.39,142.38,1.71441629]
["bitfinex-derivatives","SOLF0:USTF0",1763098339868,17.41216038,142.39,142.38,1.71441629]
["bitfinex-derivatives","SOLF0:USTF0",1763098340069,10.91441628,142.39,142.37,3.41348358]
["bitfinex-derivatives","SOLF0:USTF0",1763098340264,10.8695378,142.38,142.37,3.41348358]
["bitfinex-derivatives","SOLF0:USTF0",1763098340670,13.0365419,142.43,142.37,3.41348358]
["bitfinex-derivatives","SOLF0:USTF0",1763098340671,8.63435449,142.43,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098340873,8.63435449,142.44,142.41,1.71468315]
["bitfinex-derivatives","SOLF0:USTF0",1763098341174,8.63435449,142.43,142.42,1.71468315]
["bitfinex-derivatives","SOLF0:USTF0",1763098341368,8.63435449,142.43,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098341671,8.63435449,142.43,142.42,1.71707472]
["bitfinex-derivatives","SOLF0:USTF0",1763098342169,8.63435449,142.43,142.39,0.05268088]
["bitfinex-derivatives","SOLF0:USTF0",1763098342170,19.41166815,142.44,142.39,0.05268088]
["bitfinex-derivatives","SOLF0:USTF0",1763098342375,8.72238643,142.4,142.39,0.05268088]
["bitfinex-derivatives","SOLF0:USTF0",1763098342568,13.0365419,142.4,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098342882,8.72446028,142.38,142.32,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098343573,0.0484635,142.36,142.34,0.04697768]
["bitfinex-derivatives","SOLF0:USTF0",1763098343781,0.04777529,142.36,142.34,9.73853468]
["bitfinex-derivatives","SOLF0:USTF0",1763098343975,7.78411905,142.37,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098344169,13.0365419,142.39,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098344170,7.78411905,142.39,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098344371,13.0365419,142.42,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098344576,13.0365419,142.43,142.41,1.72451549]
["bitfinex-derivatives","SOLF0:USTF0",1763098344874,13.0365419,142.44,142.41,1.72451549]
["bitfinex-derivatives","SOLF0:USTF0",1763098345070,13.08626159,142.44,142.41,1.77484232]
["bitfinex-derivatives","SOLF0:USTF0",1763098345275,13.08626159,142.44,142.41,0.05032683]
["bitfinex-derivatives","SOLF0:USTF0",1763098345575,13.08626159,142.44,142.41,1.77361486]
["bitfinex-derivatives","SOLF0:USTF0",1763098345776,13.08626159,142.44,142.41,0.05032683]
["bitfinex-derivatives","SOLF0:USTF0",1763098345974,13.0365419,142.42,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098346187,13.0365419,142.41,142.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098346377,13.0365419,142.41,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098346578,13.0365419,142.4,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763098346781,13.0365419,142.4,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098347075,13.0365419,142.39,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098348285,0.044677,142.4,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098348679,0.044677,142.4,142.39,1.72560058]
["bitfinex-derivatives","SOLF0:USTF0",1763098349288,0.044677,142.4,142.38,1.77830999]
["bitfinex-derivatives","SOLF0:USTF0",1763098352184,0.044677,142.4,142.38,11.46200999]
["bitfinex-derivatives","SOLF0:USTF0",1763098352485,0.044677,142.4,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098352679,10.82418445,142.4,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098356790,21.03495624,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098356992,102.9165419,142.51,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098357290,6.3197,142.48,142.46,1.7245357]
["bitfinex-derivatives","SOLF0:USTF0",1763098357490,13.0365419,142.49,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098357691,0.04759922,142.46,142.43,0.04550375]
["bitfinex-derivatives","SOLF0:USTF0",1763098358391,0.04759922,142.46,142.44,1.72342474]
["bitfinex-derivatives","SOLF0:USTF0",1763098358992,20.77752825,142.46,142.44,1.72342474]
["bitfinex-derivatives","SOLF0:USTF0",1763098359184,0.04759922,142.46,142.43,0.04550375]
["bitfinex-derivatives","SOLF0:USTF0",1763098359585,0.04759922,142.46,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098359792,0.04759922,142.46,142.45,1.72426475]
["bitfinex-derivatives","SOLF0:USTF0",1763098360093,0.04759922,142.46,142.43,0.04550375]
["bitfinex-derivatives","SOLF0:USTF0",1763098360295,0.04759922,142.46,142.44,1.72439337]
["bitfinex-derivatives","SOLF0:USTF0",1763098361002,0.04759922,142.46,142.45,1.72439337]
["bitfinex-derivatives","SOLF0:USTF0",1763098361200,0.04759922,142.46,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098362094,0.04759922,142.46,142.44,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763098362296,0.04759922,142.46,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098362898,89.88,142.51,142.43,93.04550375]
["bitfinex-derivatives","SOLF0:USTF0",1763098363098,89.88,142.51,142.47,1.72443247]
["bitfinex-derivatives","SOLF0:USTF0",1763098363800,89.88,142.51,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098364100,0.04596389,142.5,142.48,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1763098364792,21.00383883,142.5,142.48,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1763098366199,21.00383883,142.5,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098366394,21.00383883,142.5,142.46,4.86187574]
["bitfinex-derivatives","SOLF0:USTF0",1763098366599,89.88,142.51,142.47,4.86228597]
["bitfinex-derivatives","SOLF0:USTF0",1763098366801,89.88,142.51,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098367197,0.0471251,142.5,142.48,1.77440516]
["bitfinex-derivatives","SOLF0:USTF0",1763098367505,0.0471251,142.5,142.49,1.72196486]
["bitfinex-derivatives","SOLF0:USTF0",1763098367799,0.0471251,142.5,142.48,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1763098368000,13.0365419,142.55,142.49,4.86185499]
["bitfinex-derivatives","SOLF0:USTF0",1763098368198,27.14789189,142.56,142.5,1.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1763098368702,10.62027515,142.55,142.5,1.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1763098368997,27.14789189,142.56,142.51,0.044273]
["bitfinex-derivatives","SOLF0:USTF0",1763098368998,23.7070188,142.54,142.51,0.044273]
["bitfinex-derivatives","SOLF0:USTF0",1763098369303,23.65681705,142.53,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098369599,55.96831294,142.56,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098369600,6.3197,142.48,142.45,1.72154571]
["bitfinex-derivatives","SOLF0:USTF0",1763098369800,10.62027515,142.47,142.45,1.72154571]
["bitfinex-derivatives","SOLF0:USTF0",1763098369998,10.62027515,142.46,142.45,1.72154571]
["bitfinex-derivatives","SOLF0:USTF0",1763098370589,10.62027515,142.46,142.45,4.86154571]
["bitfinex-derivatives","SOLF0:USTF0",1763098370795,10.62027515,142.46,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098371991,13.0365419,142.54,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098372194,10.6201361,142.53,142.48,1.7212742]
["bitfinex-derivatives","SOLF0:USTF0",1763098372395,5.33405633,142.52,142.49,1.7212742]
["bitfinex-derivatives","SOLF0:USTF0",1763098372593,5.33405633,142.51,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098372798,5.33405633,142.5,142.49,1.72050545]
["bitfinex-derivatives","SOLF0:USTF0",1763098373006,5.33405633,142.5,142.48,1.72050545]
["bitfinex-derivatives","SOLF0:USTF0",1763098373209,5.33405633,142.49,142.48,1.7668966]
["bitfinex-derivatives","SOLF0:USTF0",1763098373602,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098373803,5.33405633,142.49,142.48,1.76942313]
["bitfinex-derivatives","SOLF0:USTF0",1763098373998,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098374203,5.33405633,142.49,142.48,1.76925587]
["bitfinex-derivatives","SOLF0:USTF0",1763098374404,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098374703,5.33405633,142.49,142.48,1.76916543]
["bitfinex-derivatives","SOLF0:USTF0",1763098374905,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098375104,5.33405633,142.49,142.48,1.76891231]
["bitfinex-derivatives","SOLF0:USTF0",1763098375403,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098375610,5.33405633,142.49,142.48,1.76804409]
["bitfinex-derivatives","SOLF0:USTF0",1763098375801,5.33405633,142.49,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098376408,5.33405633,142.49,142.48,3.18639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098377099,0.05286203,142.51,142.48,3.18639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098377303,5.32722839,142.5,142.49,1.71863214]
["bitfinex-derivatives","SOLF0:USTF0",1763098377508,0.05286203,142.51,142.49,1.71863214]
["bitfinex-derivatives","SOLF0:USTF0",1763098377804,0.05286203,142.51,142.5,1.71863214]
["bitfinex-derivatives","SOLF0:USTF0",1763098378003,5.37983704,142.51,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763098378200,0.05286203,142.51,142.5,1.71799467]
["bitfinex-derivatives","SOLF0:USTF0",1763098378401,5.37966734,142.51,142.5,1.71799467]
["bitfinex-derivatives","SOLF0:USTF0",1763098380097,5.37966734,142.51,142.48,0.04639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098380303,5.32680531,142.5,142.48,3.18639115]
["bitfinex-derivatives","SOLF0:USTF0",1763098380610,0.05286203,142.51,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098381104,0.05286203,142.51,142.5,1.71694146]
["bitfinex-derivatives","SOLF0:USTF0",1763098381305,21.15768195,142.56,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098381511,5.32626332,142.55,142.52,1.71742407]
["bitfinex-derivatives","SOLF0:USTF0",1763098381710,5.32626332,142.54,142.52,1.71742407]
["bitfinex-derivatives","SOLF0:USTF0",1763098382006,5.32626332,142.53,142.52,1.71742407]
["bitfinex-derivatives","SOLF0:USTF0",1763098382508,5.32626332,142.53,142.51,0.04548053]
["bitfinex-derivatives","SOLF0:USTF0",1763098382811,5.32626332,142.52,142.51,0.04548053]
["bitfinex-derivatives","SOLF0:USTF0",1763098383007,5.32626332,142.52,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098383208,24.26917331,142.54,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763098383209,5.32626332,142.51,142.48,1.72274125]
["bitfinex-derivatives","SOLF0:USTF0",1763098383405,11.64486332,142.5,142.47,1.72274125]
["bitfinex-derivatives","SOLF0:USTF0",1763098383607,8.70749394,142.53,142.46,1.72305651]
["bitfinex-derivatives","SOLF0:USTF0",1763098383608,5.32626332,142.49,142.46,1.72305651]
["bitfinex-derivatives","SOLF0:USTF0",1763098383911,5.32626332,142.48,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098384211,0.04558381,142.45,142.43,0.05223526]
["bitfinex-derivatives","SOLF0:USTF0",1763098384407,5.20717669,142.44,142.43,0.05223526]
["bitfinex-derivatives","SOLF0:USTF0",1763098385006,10.53495626,142.44,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098385310,10.53817795,142.43,142.41,1.72645422]
["bitfinex-derivatives","SOLF0:USTF0",1763098385507,0.04528497,142.45,142.41,4.85645422]
["bitfinex-derivatives","SOLF0:USTF0",1763098385811,10.53798206,142.44,142.43,1.72645422]
["bitfinex-derivatives","SOLF0:USTF0",1763098387013,10.53798206,142.44,142.42,0.04547964]
["bitfinex-derivatives","SOLF0:USTF0",1763098387211,10.53798206,142.43,142.42,0.04547964]
["bitfinex-derivatives","SOLF0:USTF0",1763098387414,16.86018206,142.43,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098387708,10.53798206,142.42,142.39,1.7265749]
["bitfinex-derivatives","SOLF0:USTF0",1763098387904,10.53798206,142.41,142.39,1.7265749]
["bitfinex-derivatives","SOLF0:USTF0",1763098388111,5.20926922,142.4,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098388311,6.3211,142.45,142.38,1.72708725]
["bitfinex-derivatives","SOLF0:USTF0",1763098388509,0.0516893,142.43,142.4,1.77671962]
["bitfinex-derivatives","SOLF0:USTF0",1763098388713,10.51951017,142.42,142.4,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1763098389013,10.51951017,142.41,142.4,1.77655764]
["bitfinex-derivatives","SOLF0:USTF0",1763098389209,10.51951017,142.41,142.4,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1763098389413,10.51951017,142.41,142.4,1.77508668]
["bitfinex-derivatives","SOLF0:USTF0",1763098389614,10.51951017,142.41,142.4,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1763098389916,10.51951017,142.41,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098390113,5.18917501,142.4,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098390310,10.51951017,142.39,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098390613,10.51951017,142.38,142.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098390912,5.23530338,142.37,142.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098391108,0.04986989,142.37,142.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098391414,0.04986989,142.37,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098392311,0.04986989,142.37,142.35,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1763098392507,0.04986989,142.37,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098393315,15.02859394,142.45,142.38,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763098393316,6.3211,142.45,142.38,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763098393517,10.53424121,142.44,142.4,1.72226418]
["bitfinex-derivatives","SOLF0:USTF0",1763098393813,10.53424121,142.43,142.4,1.72226418]
["bitfinex-derivatives","SOLF0:USTF0",1763098394016,10.53424121,142.42,142.4,1.72226418]
["bitfinex-derivatives","SOLF0:USTF0",1763098394206,10.53424121,142.41,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098394402,10.53424121,142.4,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098394606,10.53424121,142.39,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098394815,8.70749394,142.45,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098395118,19.25019047,142.44,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098395308,0.04580735,142.41,142.38,1.72199184]
["bitfinex-derivatives","SOLF0:USTF0",1763098395509,16.86599653,142.4,142.37,1.72199184]
["bitfinex-derivatives","SOLF0:USTF0",1763098395715,10.54269653,142.39,142.32,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763098395912,0.05220897,142.37,142.36,1.72183057]
["bitfinex-derivatives","SOLF0:USTF0",1763098396219,10.5949055,142.37,142.36,1.72183057]
["bitfinex-derivatives","SOLF0:USTF0",1763098396402,10.5949055,142.37,142.24,173.69294782]
["bitfinex-derivatives","SOLF0:USTF0",1763098396403,11.9949055,142.37,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098396609,0.053547,142.34,142.33,1.72198856]
["bitfinex-derivatives","SOLF0:USTF0",1763098396912,10.54269653,142.34,142.33,1.72198856]
["bitfinex-derivatives","SOLF0:USTF0",1763098397117,10.54269653,142.34,142.24,173.69294782]
["bitfinex-derivatives","SOLF0:USTF0",1763098397118,31.66958911,142.34,142.32,1.72308903]
["bitfinex-derivatives","SOLF0:USTF0",1763098397314,10.54269653,142.33,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098397510,0.04664199,142.31,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098397710,5.18949509,142.3,142.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098398005,0.04664199,142.31,142.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098398212,0.04664199,142.31,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098398416,5.3625241,142.33,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098398714,5.36177672,142.36,142.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098398912,10.54608963,142.35,142.33,1.72130864]
["bitfinex-derivatives","SOLF0:USTF0",1763098399212,10.54608963,142.34,142.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098399418,0.05304473,142.32,142.3,1.71953588]
["bitfinex-derivatives","SOLF0:USTF0",1763098399613,10.54396011,142.31,142.3,0.04604706]
["bitfinex-derivatives","SOLF0:USTF0",1763098399915,6.3282,142.29,142.2,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763098400214,10.54396011,142.28,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098400418,16.87306011,142.27,142.18,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763098400609,10.54396011,142.26,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098400916,10.54396011,142.25,142.2,1.72000877]
["bitfinex-derivatives","SOLF0:USTF0",1763098401116,16.92730071,142.24,142.2,1.72000877]
["bitfinex-derivatives","SOLF0:USTF0",1763098401313,5.3596472,142.23,142.2,1.21116304]
["bitfinex-derivatives","SOLF0:USTF0",1763098401510,6.50818824,142.26,142.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098401511,14.11134999,142.27,142.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098402307,34.1465419,142.29,142.19,0.00268078]
["bitfinex-derivatives","SOLF0:USTF0",1763098402510,0.05154337,142.25,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098402714,20.44374999,142.2,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098403315,14.11134999,142.2,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098403518,14.11134999,142.2,142.12,1.71009769]
["bitfinex-derivatives","SOLF0:USTF0",1763098403718,0.05129203,142.15,142.13,5.08166089]
["bitfinex-derivatives","SOLF0:USTF0",1763098403914,0.0479405,142.15,142.14,1.71009769]
["bitfinex-derivatives","SOLF0:USTF0",1763098404120,0.0479405,142.15,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098404322,14.11134999,142.2,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098404719,13.0365419,142.24,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098405025,0.04664215,142.17,142.16,1.70321817]
["bitfinex-derivatives","SOLF0:USTF0",1763098405323,0.04546419,142.18,142.16,1.70321817]
["bitfinex-derivatives","SOLF0:USTF0",1763098405523,0.05323933,142.18,142.16,1.70321817]
["bitfinex-derivatives","SOLF0:USTF0",1763098406714,0.05323933,142.18,142.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098406912,0.05323933,142.18,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098407117,0.04836625,142.14,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098407317,0.05092886,142.09,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098407521,0.05085887,142.07,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098407827,14.11134999,142.16,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098408120,14.11134999,142.16,142.1,1.6999043]
["bitfinex-derivatives","SOLF0:USTF0",1763098408326,14.11134999,142.16,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098408519,14.11134999,142.16,142.1,1.69668148]
["bitfinex-derivatives","SOLF0:USTF0",1763098408725,14.11134999,142.17,142.1,1.69668148]
["bitfinex-derivatives","SOLF0:USTF0",1763098408925,0.04459303,142.15,142.12,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1763098409518,13.0365419,142.24,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098409722,14.11134999,142.34,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098409924,14.11134999,142.34,142.25,1.69076527]
["bitfinex-derivatives","SOLF0:USTF0",1763098410230,14.11134999,142.34,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098410231,6.3271,142.31,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098410426,6.3271,142.31,142.24,1.68886113]
["bitfinex-derivatives","SOLF0:USTF0",1763098410729,0.04977837,142.29,142.26,0.04786753]
["bitfinex-derivatives","SOLF0:USTF0",1763098411131,6.37787837,142.29,142.26,0.04786753]
["bitfinex-derivatives","SOLF0:USTF0",1763098411923,6.3293,142.26,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763098412118,14.11134999,142.3,142.21,1.69218929]
["bitfinex-derivatives","SOLF0:USTF0",1763098412334,6.3285,142.28,142.21,1.69218929]
["bitfinex-derivatives","SOLF0:USTF0",1763098412926,0.04439307,142.26,142.23,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1763098414127,0.04439307,142.26,142.23,3.27741787]
["bitfinex-derivatives","SOLF0:USTF0",1763098414927,0.04439307,142.26,142.24,1.68928052]
["bitfinex-derivatives","SOLF0:USTF0",1763098415131,0.04439307,142.26,142.24,4.91928052]
["bitfinex-derivatives","SOLF0:USTF0",1763098415328,0.04439307,142.26,142.25,1.68928052]
["bitfinex-derivatives","SOLF0:USTF0",1763098415635,0.04439307,142.26,142.23,3.27741787]
["bitfinex-derivatives","SOLF0:USTF0",1763098415827,0.04439307,142.26,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098416735,5.25928336,142.33,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098416942,5.25928336,142.33,142.26,1.68917745]
["bitfinex-derivatives","SOLF0:USTF0",1763098417128,5.25928336,142.34,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098417330,5.25928336,142.34,142.28,1.68917745]
["bitfinex-derivatives","SOLF0:USTF0",1763098417531,5.25928336,142.34,142.29,1.68917745]
["bitfinex-derivatives","SOLF0:USTF0",1763098417732,5.25928336,142.34,142.3,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1763098417733,0.0523309,142.33,142.3,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1763098417927,0.0523309,142.33,142.3,3.27884242]
["bitfinex-derivatives","SOLF0:USTF0",1763098418124,0.0523309,142.33,142.31,4.91810488]
["bitfinex-derivatives","SOLF0:USTF0",1763098418324,0.0523309,142.33,142.32,4.91810488]
["bitfinex-derivatives","SOLF0:USTF0",1763098418540,8.45978274,142.42,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098418838,26.37122652,142.41,142.33,1.68831085]
["bitfinex-derivatives","SOLF0:USTF0",1763098419030,10.26502389,142.4,142.31,1.68831085]
["bitfinex-derivatives","SOLF0:USTF0",1763098419342,5.26122652,142.39,142.33,1.68831085]
["bitfinex-derivatives","SOLF0:USTF0",1763098419531,0.0462252,142.37,142.35,0.04963994]
["bitfinex-derivatives","SOLF0:USTF0",1763098419733,0.05243247,142.37,142.35,0.04963994]
["bitfinex-derivatives","SOLF0:USTF0",1763098419938,5.26122652,142.36,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098420141,5.26122652,142.36,142.3,1.69178121]
["bitfinex-derivatives","SOLF0:USTF0",1763098420334,5.26122652,142.35,142.31,1.69178121]
["bitfinex-derivatives","SOLF0:USTF0",1763098420529,6.3247,142.37,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098420735,13.72100926,142.36,142.3,1.6920115]
["bitfinex-derivatives","SOLF0:USTF0",1763098420933,0.05130962,142.34,142.32,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1763098421132,5.26122652,142.33,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098421431,5.26122652,142.32,142.27,1.69358995]
["bitfinex-derivatives","SOLF0:USTF0",1763098421634,5.26122652,142.31,142.27,1.69358995]
["bitfinex-derivatives","SOLF0:USTF0",1763098421839,5.26122652,142.32,142.27,1.69358995]
["bitfinex-derivatives","SOLF0:USTF0",1763098422135,0.05087517,142.31,142.28,3.27664293]
["bitfinex-derivatives","SOLF0:USTF0",1763098422340,5.26122652,142.36,142.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098422541,5.30981419,142.35,142.32,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1763098422840,5.26122652,142.34,142.32,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1763098423139,5.26122652,142.33,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098423346,5.26122652,142.32,142.28,4.92637311]
["bitfinex-derivatives","SOLF0:USTF0",1763098423534,5.26122652,142.31,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098423836,670.4041793,142.49,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098423837,5.26122652,142.34,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098424031,6.3251,142.36,142.31,1.69384259]
["bitfinex-derivatives","SOLF0:USTF0",1763098424233,0.05332911,142.33,142.31,1.69384259]
["bitfinex-derivatives","SOLF0:USTF0",1763098424534,0.05332911,142.33,142.32,1.69384259]
["bitfinex-derivatives","SOLF0:USTF0",1763098425527,5.3379518,142.33,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098425733,5.28468723,142.32,142.3,1.69498065]
["bitfinex-derivatives","SOLF0:USTF0",1763098426038,5.28468723,142.32,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098426039,5.28468723,142.31,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098426338,0.04814125,142.29,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098426738,5.29804042,142.28,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098426936,0.04511894,142.24,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098427137,0.04778787,142.22,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098427332,5.30544127,142.25,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098427534,6.3286,142.28,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098427734,5.30544127,142.27,142.25,1.7001201]
["bitfinex-derivatives","SOLF0:USTF0",1763098428033,5.30544127,142.26,142.25,1.7001201]
["bitfinex-derivatives","SOLF0:USTF0",1763098428229,5.30544127,142.26,142.23,1.19422132]
["bitfinex-derivatives","SOLF0:USTF0",1763098428433,5.30544127,142.25,142.23,1.24123803]
["bitfinex-derivatives","SOLF0:USTF0",1763098428634,5.30544127,142.24,142.23,1.24123803]
["bitfinex-derivatives","SOLF0:USTF0",1763098428833,5.30544127,142.24,142.23,0.04701671]
["bitfinex-derivatives","SOLF0:USTF0",1763098429832,0.05085427,142.26,142.23,0.04701671]
["bitfinex-derivatives","SOLF0:USTF0",1763098430040,10.32001076,142.25,142.23,0.04701671]
["bitfinex-derivatives","SOLF0:USTF0",1763098430240,10.32001076,142.25,142.09,105.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763098430241,10.32001076,142.24,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098430445,10.32001076,142.23,142.19,1.70231216]
["bitfinex-derivatives","SOLF0:USTF0",1763098430746,10.32001076,142.22,142.18,1.70231216]
["bitfinex-derivatives","SOLF0:USTF0",1763098430948,8.45978274,142.25,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098430949,10.32001076,142.21,142.19,1.70241884]
["bitfinex-derivatives","SOLF0:USTF0",1763098431143,5.31621339,142.2,142.19,1.70241884]
["bitfinex-derivatives","SOLF0:USTF0",1763098431439,5.31621339,142.2,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098431647,0.04893644,142.2,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098432542,5.05717338,142.25,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098432743,10.38061618,142.24,142.22,1.70184643]
["bitfinex-derivatives","SOLF0:USTF0",1763098432952,5.32396295,142.23,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098433245,5.05631915,142.25,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098433445,5.37882973,142.24,142.23,1.70067311]
["bitfinex-derivatives","SOLF0:USTF0",1763098435343,11.70932973,142.24,142.21,0.04642487]
["bitfinex-derivatives","SOLF0:USTF0",1763098435547,10.38556683,142.23,142.21,0.04642487]
["bitfinex-derivatives","SOLF0:USTF0",1763098435848,10.38556683,142.22,142.21,0.04642487]
["bitfinex-derivatives","SOLF0:USTF0",1763098436049,11.78556683,142.22,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098436343,10.38556683,142.21,142.17,1.70642247]
["bitfinex-derivatives","SOLF0:USTF0",1763098436543,16.71786683,142.2,142.17,1.70642247]
["bitfinex-derivatives","SOLF0:USTF0",1763098436850,10.38556683,142.19,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098437145,5.37362602,142.18,142.16,1.7074215]
["bitfinex-derivatives","SOLF0:USTF0",1763098437347,5.32683052,142.17,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098437553,5.32683052,142.16,142.15,4.9378503]
["bitfinex-derivatives","SOLF0:USTF0",1763098437741,5.32683052,142.16,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098437938,5.32683052,142.16,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098438140,0.04840452,142.15,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098438444,5.07240653,142.21,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098438652,10.42081027,142.2,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098438846,5.34840374,142.19,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098439150,5.07207947,142.22,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098439348,10.41953333,142.21,142.2,1.70709853]
["bitfinex-derivatives","SOLF0:USTF0",1763098439848,10.41953333,142.21,142.19,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1763098439849,10.42276433,142.21,142.19,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1763098440047,10.42276433,142.2,142.19,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1763098440243,5.34745386,142.2,142.19,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1763098440745,0.04527642,142.22,142.19,3.27888962]
["bitfinex-derivatives","SOLF0:USTF0",1763098440951,8.6294909,142.27,142.21,4.94040992]
["bitfinex-derivatives","SOLF0:USTF0",1763098441148,8.6294909,142.25,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098441443,13.70690131,142.24,142.2,1.70826003]
["bitfinex-derivatives","SOLF0:USTF0",1763098441656,5.07741041,142.23,142.2,1.70826003]
["bitfinex-derivatives","SOLF0:USTF0",1763098441951,5.07741041,142.22,142.21,1.70826003]
["bitfinex-derivatives","SOLF0:USTF0",1763098442245,0.05100538,142.23,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098442552,0.05100538,142.23,142.2,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1763098442847,5.08411494,142.22,142.2,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1763098443051,5.08411494,142.21,142.2,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1763098444950,0.05100538,142.23,142.2,3.42266429]
["bitfinex-derivatives","SOLF0:USTF0",1763098445149,0.05100538,142.23,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098446645,98.5144,142.18,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098446856,8.45978274,142.03,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098447057,8.45978274,141.99,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763098447251,8.68560461,141.96,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763098447453,8.45978274,141.77,141.51,98.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763098447651,0.05409964,141.65,141.63,0.04610342]
["bitfinex-derivatives","SOLF0:USTF0",1763098447853,5.07428474,141.75,141.46,99.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763098448046,5.07428474,141.74,141.59,98.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763098448349,17.14538735,141.89,141.68,8.45978274]
["bitfinex-derivatives","SOLF0:USTF0",1763098448550,6.3462,141.89,141.68,8.45978274]
["bitfinex-derivatives","SOLF0:USTF0",1763098448751,6.3462,141.89,141.8,8.45978274]
["bitfinex-derivatives","SOLF0:USTF0",1763098448946,0.04793885,141.86,141.83,0.04893104]
["bitfinex-derivatives","SOLF0:USTF0",1763098449149,6.39491272,141.86,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098449363,6.3472,141.86,141.79,1.70764132]
["bitfinex-derivatives","SOLF0:USTF0",1763098449655,6.3472,141.86,141.8,1.70764132]
["bitfinex-derivatives","SOLF0:USTF0",1763098449850,6.3458,141.89,141.81,1.70764132]
["bitfinex-derivatives","SOLF0:USTF0",1763098450049,98.70560461,141.94,141.83,1.70764132]
["bitfinex-derivatives","SOLF0:USTF0",1763098450250,0.04516084,141.9,141.84,1.70226565]
["bitfinex-derivatives","SOLF0:USTF0",1763098450449,6.3445,141.92,141.83,10.16204839]
["bitfinex-derivatives","SOLF0:USTF0",1763098450747,6.3445,141.92,141.83,8.45978274]
["bitfinex-derivatives","SOLF0:USTF0",1763098451059,122.82,141.92,141.84,1.69782742]
["bitfinex-derivatives","SOLF0:USTF0",1763098451360,0.05347589,141.89,141.85,1.69782742]
["bitfinex-derivatives","SOLF0:USTF0",1763098451657,0.05347589,141.89,141.83,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098451857,0.04710551,141.87,141.83,26.33650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098452155,90.02,141.94,141.83,26.33650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098452156,0.049195,141.86,141.83,26.33650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098452358,90.02,141.94,141.83,26.33650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098452556,90.02,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098452751,90.02,141.94,141.86,1.69025592]
["bitfinex-derivatives","SOLF0:USTF0",1763098452957,90.02,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098452958,5.25183546,141.93,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098453151,90.02,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098453354,0.04541732,141.9,141.87,0.04685072]
["bitfinex-derivatives","SOLF0:USTF0",1763098453553,0.04541732,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098453951,0.04541732,141.9,141.87,1.68768461]
["bitfinex-derivatives","SOLF0:USTF0",1763098454154,0.04541732,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098454555,0.04541732,141.9,141.88,1.6846493]
["bitfinex-derivatives","SOLF0:USTF0",1763098454757,0.04541732,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098455852,0.04541732,141.9,141.88,1.6822129]
["bitfinex-derivatives","SOLF0:USTF0",1763098456058,0.04541732,141.9,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098456559,0.04541732,141.9,141.77,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098456870,0.04476538,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098457159,0.04476538,141.85,141.84,1.68200091]
["bitfinex-derivatives","SOLF0:USTF0",1763098457363,0.04476538,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098458563,0.04476538,141.85,141.82,1.67811698]
["bitfinex-derivatives","SOLF0:USTF0",1763098458765,0.04476538,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098459464,0.04476538,141.85,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098459660,0.0458267,141.81,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098459866,0.0458267,141.81,141.8,1.67633253]
["bitfinex-derivatives","SOLF0:USTF0",1763098460067,0.0458267,141.81,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098460661,6.346,141.89,141.76,3.24959505]
["bitfinex-derivatives","SOLF0:USTF0",1763098460862,6.346,141.89,141.82,1.67209384]
["bitfinex-derivatives","SOLF0:USTF0",1763098461061,21.1,141.93,141.82,1.67209384]
["bitfinex-derivatives","SOLF0:USTF0",1763098461670,0.05228871,141.89,141.86,0.04619176]
["bitfinex-derivatives","SOLF0:USTF0",1763098461870,21.1,141.88,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098462766,21.1,141.88,141.74,1.67290911]
["bitfinex-derivatives","SOLF0:USTF0",1763098462767,6.35,141.8,141.74,1.67290911]
["bitfinex-derivatives","SOLF0:USTF0",1763098463069,0.04630201,141.78,141.65,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763098463267,0.05219569,141.73,141.65,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763098463457,0.05219569,141.73,141.58,98.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763098463658,6.3512,141.78,141.63,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098463862,21.1,141.83,141.63,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098464060,6.3491,141.82,141.74,1.67062896]
["bitfinex-derivatives","SOLF0:USTF0",1763098464267,6.3491,141.82,141.75,1.67062896]
["bitfinex-derivatives","SOLF0:USTF0",1763098464465,21.1,141.86,141.63,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098464670,0.04488656,141.76,141.75,4.86952893]
["bitfinex-derivatives","SOLF0:USTF0",1763098464966,98.6954,141.92,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098464967,98.6927,141.92,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098465167,21.1,141.86,141.79,1.6676891]
["bitfinex-derivatives","SOLF0:USTF0",1763098465472,21.1,141.86,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098465775,6.3504,141.79,141.77,0.04864914]
["bitfinex-derivatives","SOLF0:USTF0",1763098466073,6.40280674,141.79,141.77,0.04962268]
["bitfinex-derivatives","SOLF0:USTF0",1763098466479,6.3512,141.77,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098466765,21.1,141.84,141.74,1.66693167]
["bitfinex-derivatives","SOLF0:USTF0",1763098466969,21.1,141.84,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098467371,0.04454868,141.77,141.74,0.05022811]
["bitfinex-derivatives","SOLF0:USTF0",1763098467563,21.1,141.85,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098467766,0.05195168,141.77,141.74,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1763098467965,0.0453458,141.77,141.73,1.66791402]
["bitfinex-derivatives","SOLF0:USTF0",1763098468271,6.3508,141.78,141.73,1.66791402]
["bitfinex-derivatives","SOLF0:USTF0",1763098468868,21.1,141.83,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098469072,21.1,141.83,141.64,23.13650794]
["bitfinex-derivatives","SOLF0:USTF0",1763098469073,0.04512999,141.8,141.76,1.66791402]
["bitfinex-derivatives","SOLF0:USTF0",1763098469371,0.04791003,141.79,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098469567,6.32781942,141.94,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098469771,5.24194688,141.97,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098469965,21.00756779,142.02,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098469966,21.1,141.95,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098470167,21.1,141.95,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098470465,21.1,141.95,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098470775,0.0480919,141.87,141.84,3.25263964]
["bitfinex-derivatives","SOLF0:USTF0",1763098471074,0.05367139,141.87,141.86,1.66409549]
["bitfinex-derivatives","SOLF0:USTF0",1763098471269,13.72592485,141.98,141.86,1.66409549]
["bitfinex-derivatives","SOLF0:USTF0",1763098471471,8.50312481,141.95,141.85,1.66673749]
["bitfinex-derivatives","SOLF0:USTF0",1763098471670,8.50312481,141.98,141.86,1.66673749]
["bitfinex-derivatives","SOLF0:USTF0",1763098471877,21.1,141.97,141.87,1.66673749]
["bitfinex-derivatives","SOLF0:USTF0",1763098472171,21.1,141.97,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098472172,6.3436,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763098472474,0.05365191,141.9,141.87,1.71205328]
["bitfinex-derivatives","SOLF0:USTF0",1763098472671,0.0474295,141.9,141.87,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1763098472875,0.0474295,141.9,141.87,1.7145288]
["bitfinex-derivatives","SOLF0:USTF0",1763098473070,0.0474295,141.9,141.87,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1763098473274,0.0474295,141.9,141.87,1.713442]
["bitfinex-derivatives","SOLF0:USTF0",1763098473476,0.0474295,141.9,141.87,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1763098473674,0.0474295,141.9,141.87,1.71465777]
["bitfinex-derivatives","SOLF0:USTF0",1763098473974,0.0474295,141.9,141.88,1.667559]
["bitfinex-derivatives","SOLF0:USTF0",1763098474772,0.0474295,141.9,141.87,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1763098475776,0.0474295,141.9,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098476074,21.1,141.92,141.82,1.6721827]
["bitfinex-derivatives","SOLF0:USTF0",1763098476271,6.3484,141.84,141.82,1.6721827]
["bitfinex-derivatives","SOLF0:USTF0",1763098476474,21.1,141.88,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098476774,0.05414512,141.82,141.79,0.05307019]
["bitfinex-derivatives","SOLF0:USTF0",1763098476970,0.04810757,141.82,141.79,3.45634729]
["bitfinex-derivatives","SOLF0:USTF0",1763098477463,0.04810757,141.82,141.81,1.67345212]
["bitfinex-derivatives","SOLF0:USTF0",1763098478276,0.04810757,141.82,141.81,1.67304041]
["bitfinex-derivatives","SOLF0:USTF0",1763098479376,0.04810757,141.82,141.79,3.45634729]
["bitfinex-derivatives","SOLF0:USTF0",1763098479570,0.04810757,141.82,141.81,1.67750945]
["bitfinex-derivatives","SOLF0:USTF0",1763098479770,0.04810757,141.82,141.79,3.45634729]
["bitfinex-derivatives","SOLF0:USTF0",1763098479970,0.04810757,141.82,141.81,1.67762167]
["bitfinex-derivatives","SOLF0:USTF0",1763098481078,0.04810757,141.82,141.79,3.45634729]
["bitfinex-derivatives","SOLF0:USTF0",1763098482375,0.04810757,141.82,141.81,1.68285728]
["bitfinex-derivatives","SOLF0:USTF0",1763098483378,20.54322794,141.94,141.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098483581,5.29607827,141.93,141.85,1.68348243]
["bitfinex-derivatives","SOLF0:USTF0",1763098483877,6.3465,141.88,141.85,1.68348243]
["bitfinex-derivatives","SOLF0:USTF0",1763098484184,6.39445646,141.88,141.85,1.73050688]
["bitfinex-derivatives","SOLF0:USTF0",1763098484480,6.39445646,141.88,141.85,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1763098484680,6.39445646,141.88,141.85,1.7342884]
["bitfinex-derivatives","SOLF0:USTF0",1763098484982,6.39445646,141.88,141.85,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1763098485172,6.39445646,141.88,141.85,1.73453913]
["bitfinex-derivatives","SOLF0:USTF0",1763098485372,6.39445646,141.88,141.85,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1763098485572,6.39445646,141.88,141.85,1.7352225]
["bitfinex-derivatives","SOLF0:USTF0",1763098485767,6.39445646,141.88,141.85,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1763098485973,6.39445646,141.88,141.85,1.73548118]
["bitfinex-derivatives","SOLF0:USTF0",1763098486178,0.04795646,141.88,141.86,1.68845673]
["bitfinex-derivatives","SOLF0:USTF0",1763098487377,6.39445646,141.88,141.86,1.68845673]
["bitfinex-derivatives","SOLF0:USTF0",1763098487880,6.39445646,141.88,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098487881,5.33016916,141.87,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098488180,6.3485,141.83,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098488382,5.3525106,141.82,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098488582,5.3525106,141.81,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098488779,6.32781942,141.84,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098489083,6.32781942,141.84,141.79,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763098489084,6.32781942,141.82,141.79,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763098489276,5.35259421,141.81,141.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098489475,11.68041363,141.8,141.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098489783,6.32781942,141.83,141.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098489980,11.70332468,141.82,141.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098490185,5.37550526,141.81,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098490483,0.04446743,141.79,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098490684,5.37550526,141.78,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098490883,5.37550526,141.77,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098491083,5.37550526,141.76,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098491288,5.39993414,141.75,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098491682,6.60126528,141.76,141.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098491879,2.5,141.92,141.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098492084,2.5,141.92,141.9,1.72043067]
["bitfinex-derivatives","SOLF0:USTF0",1763098492282,2.5,141.92,141.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098492482,6.346,141.89,141.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098492686,3.35,141.93,141.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763098492880,0.04952911,141.9,141.87,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1763098493989,0.04952911,141.9,141.89,1.7166061]
["bitfinex-derivatives","SOLF0:USTF0",1763098494187,3.39952911,141.9,141.87,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1763098494389,3.39952911,141.9,141.88,1.7175922]
["bitfinex-derivatives","SOLF0:USTF0",1763098494985,3.35,141.89,141.87,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1763098495390,3.35,141.89,141.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098495694,3.35,141.89,141.7,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763098495695,3.35,141.89,141.77,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763098495888,3.35,141.89,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098496088,3.35,141.89,141.83,1.71952877]
["bitfinex-derivatives","SOLF0:USTF0",1763098496495,3.35,141.86,141.83,1.71952877]
["bitfinex-derivatives","SOLF0:USTF0",1763098496695,3.35,141.85,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098496889,0.04897546,141.82,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098497891,0.04897546,141.82,141.81,1.72062221]
["bitfinex-derivatives","SOLF0:USTF0",1763098498295,4.81897546,141.82,141.8,1.72062221]
["bitfinex-derivatives","SOLF0:USTF0",1763098498491,3.35,141.81,141.8,1.72062221]
["bitfinex-derivatives","SOLF0:USTF0",1763098498892,3.39630369,141.82,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098499195,0.04530376,141.79,141.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098499591,0.04530376,141.79,141.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098499792,0.04775947,141.78,141.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098500092,0.04775947,141.78,141.75,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763098500093,0.0485591,141.78,141.75,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763098500399,3.35,141.89,141.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098500598,3.35,141.89,141.83,1.72045129]
["bitfinex-derivatives","SOLF0:USTF0",1763098500796,17.56540852,141.93,141.84,2.64045129]
["bitfinex-derivatives","SOLF0:USTF0",1763098501098,3.35,141.93,141.87,1.72045129]
["bitfinex-derivatives","SOLF0:USTF0",1763098501294,0.05098884,141.91,141.89,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1763098501490,0.05103489,141.91,141.89,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1763098502295,5.37967864,141.9,141.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098502598,0.05103489,141.91,141.89,1.72164386]
["bitfinex-derivatives","SOLF0:USTF0",1763098502786,5.37913943,141.9,141.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098503588,3.12,141.99,141.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763098503796,3.12,141.97,141.93,1.71972897]
["bitfinex-derivatives","SOLF0:USTF0",1763098503996,8.28391009,141.96,141.93,1.71972897]
["bitfinex-derivatives","SOLF0:USTF0",1763098504191,5.16391009,141.95,141.93,1.71972897]
["bitfinex-derivatives","SOLF0:USTF0",1763098504399,3.12,142.0,141.93,1.71972897]
["bitfinex-derivatives","SOLF0:USTF0",1763098504595,3.12,141.98,141.95,1.71984761]
["bitfinex-derivatives","SOLF0:USTF0",1763098504796,3.12,141.98,141.95,1.77160935]
["bitfinex-derivatives","SOLF0:USTF0",1763098504797,5.16079465,141.97,141.95,1.77160935]
["bitfinex-derivatives","SOLF0:USTF0",1763098505003,5.16079465,141.97,141.75,98.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763098505004,3.12,141.95,141.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098505193,3.12,141.91,141.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098505392,6.347,141.87,141.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098505594,5.16079465,141.86,141.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098505797,11.50839465,141.85,141.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098505996,8.28079465,141.84,141.82,1.72643101]
["bitfinex-derivatives","SOLF0:USTF0",1763098506196,0.04814114,141.84,141.83,1.72643101]
["bitfinex-derivatives","SOLF0:USTF0",1763098506401,90.24,141.93,141.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098506402,0.05211679,141.85,141.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098506697,0.05211679,141.85,141.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098506698,0.05291507,141.85,141.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098506902,0.04924429,141.83,141.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098507400,0.04924429,141.83,141.82,1.72691347]
["bitfinex-derivatives","SOLF0:USTF0",1763098507699,3.3802838,141.84,141.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098507893,0.04871569,141.8,141.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098508693,0.04871569,141.8,141.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098512204,5.1816368,141.85,141.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098512410,5.1816368,141.85,141.71,176.33658099]
["bitfinex-derivatives","SOLF0:USTF0",1763098512411,5.1816368,141.9,141.84,1.72848518]
["bitfinex-derivatives","SOLF0:USTF0",1763098512711,5.1816368,141.89,141.87,1.72848518]
["bitfinex-derivatives","SOLF0:USTF0",1763098512905,3.33,141.91,141.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098513108,8.51277879,141.9,141.87,1.72844177]
["bitfinex-derivatives","SOLF0:USTF0",1763098513407,8.51277879,141.9,141.72,98.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763098513408,3.33,141.88,141.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098513701,3.33,141.86,141.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098513914,5.18575895,141.85,141.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098514208,5.18575895,141.84,141.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098514408,3.33,141.85,141.83,1.73318577]
["bitfinex-derivatives","SOLF0:USTF0",1763098514606,5.19858717,141.84,141.83,1.73318577]
["bitfinex-derivatives","SOLF0:USTF0",1763098514810,3.38306764,141.85,141.76,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763098514811,0.05306764,141.85,141.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098515104,0.0501309,141.82,141.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098515309,0.0501309,141.82,141.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098515502,5.19836054,141.87,141.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098515698,5.40995037,141.86,141.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098516008,5.40995037,141.85,141.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098516303,5.40995037,141.84,141.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098516503,0.05051007,141.84,141.81,2.73597001]
["bitfinex-derivatives","SOLF0:USTF0",1763098518711,3.33,141.89,141.82,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763098518900,10.60673219,141.88,141.87,1.731645]
["bitfinex-derivatives","SOLF0:USTF0",1763098519914,5.40947729,141.88,141.87,1.731645]
["bitfinex-derivatives","SOLF0:USTF0",1763098520117,5.40947729,141.88,141.86,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1763098520314,5.40947729,141.87,141.86,0.04455748]
["bitfinex-derivatives","SOLF0:USTF0",1763098520817,5.40947729,141.87,141.86,2.73455748]
["bitfinex-derivatives","SOLF0:USTF0",1763098521714,4.49846728,141.87,141.86,9.08165748]
["bitfinex-derivatives","SOLF0:USTF0",1763098521908,0.04495468,141.89,141.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098522214,0.04495468,141.89,141.87,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763098522611,3.33,141.96,141.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098522916,3.33,141.94,141.91,1.73423605]
["bitfinex-derivatives","SOLF0:USTF0",1763098523118,5.1960509,141.93,141.92,1.73423605]
["bitfinex-derivatives","SOLF0:USTF0",1763098523310,5.1960509,141.93,141.89,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763098523519,3.33,141.97,141.92,1.73369421]
["bitfinex-derivatives","SOLF0:USTF0",1763098523815,8.57689297,141.96,141.93,0.04872132]
["bitfinex-derivatives","SOLF0:USTF0",1763098524120,5.19401202,141.95,141.94,1.73369421]
["bitfinex-derivatives","SOLF0:USTF0",1763098524319,0.05288095,141.96,141.93,0.04872132]
["bitfinex-derivatives","SOLF0:USTF0",1763098524613,0.05288095,141.96,141.95,1.7317466]
["bitfinex-derivatives","SOLF0:USTF0",1763098524817,5.24380954,141.96,141.95,1.7317466]
["bitfinex-derivatives","SOLF0:USTF0",1763098525023,0.05288095,141.96,141.93,2.73872132]
["bitfinex-derivatives","SOLF0:USTF0",1763098526423,5.18283272,142.01,141.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763098526611,5.18283272,142.0,141.99,1.72871364]
["bitfinex-derivatives","SOLF0:USTF0",1763098526813,5.1827426,142.0,141.99,1.72871364]
["bitfinex-derivatives","SOLF0:USTF0",1763098527017,3.33,142.03,141.99,1.72871364]
["bitfinex-derivatives","SOLF0:USTF0",1763098527212,8.5127426,142.02,141.99,1.72871364]
["bitfinex-derivatives","SOLF0:USTF0",1763098527418,5.1827426,142.01,142.0,0.04670975]
["bitfinex-derivatives","SOLF0:USTF0",1763098528127,20.95244287,142.02,142.0,0.04670975]
["bitfinex-derivatives","SOLF0:USTF0",1763098529026,20.95244287,142.02,141.85,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1763098529027,3.33,142.0,141.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098529212,3.33,141.97,141.92,1.72962935]
["bitfinex-derivatives","SOLF0:USTF0",1763098529521,9.6743,141.93,141.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098529720,3.33,141.92,141.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098529919,0.05143013,141.89,141.87,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1763098530120,3.38143013,141.89,141.87,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1763098530324,3.38143013,141.89,141.88,1.73215356]
["bitfinex-derivatives","SOLF0:USTF0",1763098530523,3.33,141.88,141.87,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1763098530709,8.50534567,141.88,141.87,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1763098531020,0.05143013,141.89,141.87,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1763098531218,0.05143013,141.89,141.88,1.73227831]
["bitfinex-derivatives","SOLF0:USTF0",1763098531527,5.53103836,141.89,141.88,1.73227831]
["bitfinex-derivatives","SOLF0:USTF0",1763098531927,8.86103836,141.89,141.88,1.73227831]
["bitfinex-derivatives","SOLF0:USTF0",1763098532224,8.86103836,141.89,141.88,1.7332255]
["bitfinex-derivatives","SOLF0:USTF0",1763098532626,3.33,141.95,141.88,4.4732255]
["bitfinex-derivatives","SOLF0:USTF0",1763098532821,5.47921008,141.94,141.93,1.7332255]
["bitfinex-derivatives","SOLF0:USTF0",1763098533014,12.07610975,141.99,141.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098533015,3.33,141.99,141.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098533218,3.33,141.99,141.94,1.73028991]
["bitfinex-derivatives","SOLF0:USTF0",1763098533416,3.14,141.96,141.95,1.73028991]
["bitfinex-derivatives","SOLF0:USTF0",1763098533622,3.14,141.96,141.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098533826,3.14,141.96,141.95,1.72958799]
["bitfinex-derivatives","SOLF0:USTF0",1763098534025,8.4540439,141.96,141.95,1.72958799]
["bitfinex-derivatives","SOLF0:USTF0",1763098534330,5.3140439,141.96,141.95,1.72958799]
["bitfinex-derivatives","SOLF0:USTF0",1763098535318,8.4540439,141.96,141.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098535525,90.24881388,141.97,141.93,1.73180847]
["bitfinex-derivatives","SOLF0:USTF0",1763098535526,8.4540439,141.95,141.93,1.73180847]
["bitfinex-derivatives","SOLF0:USTF0",1763098535730,5.3140439,141.94,141.93,1.73180847]
["bitfinex-derivatives","SOLF0:USTF0",1763098537119,8.4540439,141.94,141.93,1.73180847]
["bitfinex-derivatives","SOLF0:USTF0",1763098537519,8.4540439,141.94,141.92,0.05122232]
["bitfinex-derivatives","SOLF0:USTF0",1763098537716,5.3140439,141.93,141.92,0.05122232]
["bitfinex-derivatives","SOLF0:USTF0",1763098538225,8.4540439,141.93,141.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098538421,5.3140439,141.92,141.91,1.73247171]
["bitfinex-derivatives","SOLF0:USTF0",1763098539116,5.3140439,141.92,141.9,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1763098539316,5.3140439,141.91,141.9,0.05164804]
["bitfinex-derivatives","SOLF0:USTF0",1763098541232,5.42625621,141.91,141.9,0.05164804]
["bitfinex-derivatives","SOLF0:USTF0",1763098542733,8.56625621,141.91,141.9,0.05164804]
["bitfinex-derivatives","SOLF0:USTF0",1763098542931,9.4853,141.9,141.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098543124,3.14,141.88,141.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098543524,5.43098516,141.87,141.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098543728,3.14,141.88,141.82,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763098543925,0.05238617,141.86,141.84,0.04897969]
["bitfinex-derivatives","SOLF0:USTF0",1763098544833,8.57335263,141.85,141.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098545127,10.91827591,141.84,141.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763098545431,5.43335263,141.83,141.77,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763098545729,9.4878,141.85,141.77,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763098545935,0.05412673,141.81,141.77,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763098546326,0.05412673,141.81,141.78,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763098546528,0.04733074,141.81,141.78,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763098547118,0.04733074,141.81,141.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098547119,0.04733074,141.81,141.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1763098547330,0.04526415,141.81,141.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098547529,0.04526415,141.81,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098547825,20.71556267,141.82,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098547826,0.04760021,141.78,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098548217,0.04760021,141.78,141.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098548423,0.05310735,141.79,141.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098548924,0.05310735,141.79,141.77,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763098549233,0.05310735,141.79,141.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098550024,10.91268771,141.86,141.8,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763098550223,14.05268771,141.85,141.84,1.73492029]
["bitfinex-derivatives","SOLF0:USTF0",1763098551427,14.05268771,141.85,141.83,0.0477366]
["bitfinex-derivatives","SOLF0:USTF0",1763098551634,3.14,141.83,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098551837,3.14,141.81,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098552135,5.43151654,141.8,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098552331,3.14,141.81,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098552531,0.04817314,141.78,141.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763098553137,0.04817314,141.78,141.75,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763098553339,0.04817314,141.78,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098553839,0.04817314,141.78,141.76,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763098554040,0.04774309,141.78,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098554334,3.14,141.84,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098554639,5.43067018,141.83,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098554933,3.14,141.84,141.81,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763098555132,5.43032312,141.83,141.81,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763098555328,3.18484974,141.83,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098556031,5.43104473,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098556926,8.57104473,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098557130,14.05999839,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098557332,10.91999839,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098557533,5.43104473,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098559734,8.57104473,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098560034,5.43104473,141.82,141.81,0.04582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098560240,6.5416533,141.89,141.81,3.16582768]
["bitfinex-derivatives","SOLF0:USTF0",1763098560441,16.24062277,141.92,141.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098560442,9.4869,141.87,141.86,0.00487223]
["bitfinex-derivatives","SOLF0:USTF0",1763098560735,9.4869,141.87,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098560736,3.14,141.86,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098560939,22.7619922,141.87,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098560940,3.14,141.84,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098561141,3.14,141.82,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098561442,0.04941543,141.79,141.77,3.1669566]
["bitfinex-derivatives","SOLF0:USTF0",1763098561629,0.04578949,141.79,141.77,9.51960087]
["bitfinex-derivatives","SOLF0:USTF0",1763098561830,0.04578949,141.79,141.77,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098562235,3.18578949,141.79,141.77,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098564742,0.04578949,141.79,141.77,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098564936,0.04578949,141.79,141.77,3.20870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098565136,3.13,141.83,141.77,3.20870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098565840,3.13,141.83,141.79,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763098566036,0.04660532,141.82,141.77,3.20870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098566440,0.04660532,141.82,141.77,9.55980087]
["bitfinex-derivatives","SOLF0:USTF0",1763098566640,0.04660532,141.82,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763098566840,3.17660532,141.82,141.77,6.39980087]
["bitfinex-derivatives","SOLF0:USTF0",1763098567239,3.17660532,141.82,141.77,9.64980087]
["bitfinex-derivatives","SOLF0:USTF0",1763098567850,0.04660532,141.82,141.78,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763098568347,3.33660532,141.82,141.77,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098569350,3.29,141.8,141.77,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763098569545,3.29,141.76,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098569751,3.29,141.74,141.72,1.73173435]
["bitfinex-derivatives","SOLF0:USTF0",1763098570049,3.29,141.72,141.67,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763098570246,3.29,141.72,141.71,1.73258906]
["bitfinex-derivatives","SOLF0:USTF0",1763098570456,3.29,141.71,141.7,1.78291043]
["bitfinex-derivatives","SOLF0:USTF0",1763098570752,8.82488972,141.71,141.69,0.0471025]
["bitfinex-derivatives","SOLF0:USTF0",1763098570953,3.29,141.71,141.7,1.73163132]
["bitfinex-derivatives","SOLF0:USTF0",1763098571148,8.82514497,141.71,141.69,0.0471025]
["bitfinex-derivatives","SOLF0:USTF0",1763098571450,8.82281879,141.7,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098571644,3.29,141.7,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098572049,5.54067646,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098572259,3.29,141.67,141.59,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763098572552,3.29,141.65,141.63,1.7347498]
["bitfinex-derivatives","SOLF0:USTF0",1763098572849,10.81438301,141.64,141.57,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763098573055,3.34341472,141.62,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098573247,0.05187715,141.57,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098574057,0.05187715,141.57,141.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098574740,3.34187715,141.57,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098574948,0.0448036,141.54,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098575148,0.0448036,141.54,141.48,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763098575349,0.0448036,141.54,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098575754,0.0448036,141.54,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098575945,0.04524326,141.54,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098576358,0.04524326,141.54,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098576359,0.04524326,141.54,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098576657,0.04900574,141.51,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098577848,3.33900574,141.51,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763098578547,3.29,141.48,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763098578747,8.496661,141.49,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763098578748,5.52567126,141.47,141.43,3.25000001]
["bitfinex-derivatives","SOLF0:USTF0",1763098579052,0.04680921,141.47,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098579653,5.487596,141.52,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098579852,3.29,141.54,141.51,1.71936466]
["bitfinex-derivatives","SOLF0:USTF0",1763098580053,5.48702319,141.53,141.51,1.71936466]
["bitfinex-derivatives","SOLF0:USTF0",1763098580360,39.94794014,141.6,141.52,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763098580554,8.77204731,141.59,141.55,1.717958]
["bitfinex-derivatives","SOLF0:USTF0",1763098580767,5.48204731,141.58,141.57,1.717958]
["bitfinex-derivatives","SOLF0:USTF0",1763098581066,5.52894921,141.58,141.55,0.05011623]
["bitfinex-derivatives","SOLF0:USTF0",1763098581363,0.04892776,141.58,141.55,9.66101623]
["bitfinex-derivatives","SOLF0:USTF0",1763098581667,8.50174271,141.66,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098581868,8.76704978,141.65,141.63,1.71265232]
["bitfinex-derivatives","SOLF0:USTF0",1763098582167,8.496661,141.67,141.64,1.71265232]
["bitfinex-derivatives","SOLF0:USTF0",1763098582368,8.496661,141.7,141.65,4.96265232]
["bitfinex-derivatives","SOLF0:USTF0",1763098582564,12.03610975,141.73,141.69,1.71265232]
["bitfinex-derivatives","SOLF0:USTF0",1763098582565,3.29,141.72,141.69,1.71265232]
["bitfinex-derivatives","SOLF0:USTF0",1763098582863,3.33674193,141.72,141.7,1.70972974]
["bitfinex-derivatives","SOLF0:USTF0",1763098583063,3.33674193,141.72,141.69,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1763098583269,3.29,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098583563,11.786661,141.7,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098583964,3.29,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098584170,3.29,141.69,141.67,1.71100461]
["bitfinex-derivatives","SOLF0:USTF0",1763098584365,0.04445881,141.69,141.67,1.71100461]
["bitfinex-derivatives","SOLF0:USTF0",1763098584572,0.04445881,141.69,141.64,9.66044059]
["bitfinex-derivatives","SOLF0:USTF0",1763098585067,0.04445881,141.69,141.68,1.71051587]
["bitfinex-derivatives","SOLF0:USTF0",1763098585270,0.04445881,141.69,141.67,0.04799444]
["bitfinex-derivatives","SOLF0:USTF0",1763098585656,0.04445881,141.69,141.68,1.7115241]
["bitfinex-derivatives","SOLF0:USTF0",1763098585859,0.04445881,141.69,141.67,0.04799444]
["bitfinex-derivatives","SOLF0:USTF0",1763098586261,0.04445881,141.69,141.68,1.71263231]
["bitfinex-derivatives","SOLF0:USTF0",1763098586663,0.04445881,141.69,141.56,98.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763098586858,3.29,141.71,141.56,98.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763098587064,23.53660125,141.7,141.54,98.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763098587259,11.786661,141.7,141.54,98.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763098587470,11.786661,141.7,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098587765,0.05177941,141.64,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098587960,11.786661,141.7,141.56,98.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763098588167,11.786661,141.7,141.68,1.71383802]
["bitfinex-derivatives","SOLF0:USTF0",1763098588475,0.05366849,141.7,141.69,1.71383802]
["bitfinex-derivatives","SOLF0:USTF0",1763098588773,0.04855719,141.71,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098589469,6.53407322,141.76,141.69,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763098589673,9.82407322,141.76,141.74,1.71400297]
["bitfinex-derivatives","SOLF0:USTF0",1763098589983,5.22165384,141.77,141.75,1.71400297]
["bitfinex-derivatives","SOLF0:USTF0",1763098590269,8.496661,141.78,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098590465,3.29,141.8,141.77,1.71377042]
["bitfinex-derivatives","SOLF0:USTF0",1763098590660,3.34359274,141.8,141.78,1.71377042]
["bitfinex-derivatives","SOLF0:USTF0",1763098590860,3.34359274,141.8,141.79,1.71377042]
["bitfinex-derivatives","SOLF0:USTF0",1763098591163,0.05359274,141.8,141.77,3.29642498]
["bitfinex-derivatives","SOLF0:USTF0",1763098592476,0.05359274,141.8,141.77,9.64732498]
["bitfinex-derivatives","SOLF0:USTF0",1763098592671,0.05359274,141.8,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098593672,8.74610975,141.9,141.77,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1763098593673,3.19,141.93,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098593983,3.19,141.93,141.77,98.83872498]
["bitfinex-derivatives","SOLF0:USTF0",1763098593984,3.19,141.89,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098594274,8.496661,141.85,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098594579,3.23798921,141.81,141.79,0.04598001]
["bitfinex-derivatives","SOLF0:USTF0",1763098594873,0.04980131,141.81,141.8,1.71259096]
["bitfinex-derivatives","SOLF0:USTF0",1763098595074,0.04980131,141.81,141.79,0.04715304]
["bitfinex-derivatives","SOLF0:USTF0",1763098595871,5.21914859,141.86,141.79,4.80715304]
["bitfinex-derivatives","SOLF0:USTF0",1763098596074,5.21914859,141.9,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098596275,3.19,141.9,141.88,1.71030579]
["bitfinex-derivatives","SOLF0:USTF0",1763098596774,3.19,141.88,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098596968,3.19,141.86,141.81,0.04713647]
["bitfinex-derivatives","SOLF0:USTF0",1763098597168,3.2403625,141.85,141.81,0.04713647]
["bitfinex-derivatives","SOLF0:USTF0",1763098597481,3.19,141.83,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098597771,3.19,141.81,141.79,1.71298124]
["bitfinex-derivatives","SOLF0:USTF0",1763098598375,3.24018785,141.81,141.79,1.767185]
["bitfinex-derivatives","SOLF0:USTF0",1763098598677,0.05018785,141.81,141.79,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1763098599578,3.24018785,141.81,141.8,1.7133804]
["bitfinex-derivatives","SOLF0:USTF0",1763098599768,3.24018785,141.81,141.79,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1763098599969,0.05018785,141.81,141.8,1.71442888]
["bitfinex-derivatives","SOLF0:USTF0",1763098600177,0.05018785,141.81,141.79,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1763098600778,0.05018785,141.81,141.79,3.39420376]
["bitfinex-derivatives","SOLF0:USTF0",1763098601081,3.19,141.89,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098601381,3.19,141.89,141.86,1.71298952]
["bitfinex-derivatives","SOLF0:USTF0",1763098602084,3.2420391,141.89,141.87,1.71298952]
["bitfinex-derivatives","SOLF0:USTF0",1763098602379,3.2420391,141.89,141.86,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1763098602774,3.2420391,141.89,141.87,1.71100212]
["bitfinex-derivatives","SOLF0:USTF0",1763098602973,3.2420391,141.89,141.86,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1763098604077,3.19,141.88,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763098604282,3.19,141.88,141.84,1.71012681]
["bitfinex-derivatives","SOLF0:USTF0",1763098604682,3.19,141.87,141.84,1.71012681]
["bitfinex-derivatives","SOLF0:USTF0",1763098604882,3.19,141.87,141.85,1.71012681]
["bitfinex-derivatives","SOLF0:USTF0",1763098605184,3.23805478,141.87,141.85,1.75944832]
["bitfinex-derivatives","SOLF0:USTF0",1763098605391,3.23805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098605681,3.23805478,141.87,141.85,1.75980867]
["bitfinex-derivatives","SOLF0:USTF0",1763098605885,3.23805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098606181,3.23805478,141.87,141.85,1.75974014]
["bitfinex-derivatives","SOLF0:USTF0",1763098606377,3.23805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098606578,3.23805478,141.87,141.85,1.75964069]
["bitfinex-derivatives","SOLF0:USTF0",1763098606875,3.23805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098607076,0.04805478,141.87,141.85,1.75982469]
["bitfinex-derivatives","SOLF0:USTF0",1763098607271,0.04805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098607681,0.04805478,141.87,141.86,1.70948763]
["bitfinex-derivatives","SOLF0:USTF0",1763098607884,0.04805478,141.87,141.85,0.04932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098608578,0.04805478,141.87,141.86,1.70949764]
["bitfinex-derivatives","SOLF0:USTF0",1763098608782,0.04805478,141.87,141.86,1.70972339]
["bitfinex-derivatives","SOLF0:USTF0",1763098608980,0.04805478,141.87,141.85,3.38932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098609178,3.19,141.95,141.85,3.38932151]
["bitfinex-derivatives","SOLF0:USTF0",1763098609486,3.19,141.95,141.9,1.70927552]
["bitfinex-derivatives","SOLF0:USTF0",1763098609688,3.19,141.95,141.87,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763098609689,3.19,141.95,141.91,1.70927552]
["bitfinex-derivatives","SOLF0:USTF0",1763098609984,21.52015418,141.97,141.92,1.70757146]
["bitfinex-derivatives","SOLF0:USTF0",1763098610189,0.0469839,141.96,141.93,3.38806244]
["bitfinex-derivatives","SOLF0:USTF0",1763098611487,0.0469839,141.96,141.94,1.7037353]
["bitfinex-derivatives","SOLF0:USTF0",1763098611785,0.0469839,141.96,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098612093,90.26,142.03,141.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763098612388,90.26,142.03,142.0,1.70007224]
["bitfinex-derivatives","SOLF0:USTF0",1763098612587,90.26,142.03,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098612588,90.26,142.03,142.01,1.70007224]
["bitfinex-derivatives","SOLF0:USTF0",1763098612788,90.26,142.03,142.02,1.70007224]
["bitfinex-derivatives","SOLF0:USTF0",1763098612980,90.26,142.03,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098612981,0.04833237,142.04,142.01,3.38844086]
["bitfinex-derivatives","SOLF0:USTF0",1763098613181,0.04535407,142.04,142.03,1.69732019]
["bitfinex-derivatives","SOLF0:USTF0",1763098613588,0.04535407,142.04,142.01,3.39173154]
["bitfinex-derivatives","SOLF0:USTF0",1763098613792,0.04535407,142.04,142.01,9.73173154]
["bitfinex-derivatives","SOLF0:USTF0",1763098614085,8.46488874,142.11,142.01,9.73173154]
["bitfinex-derivatives","SOLF0:USTF0",1763098614086,3.19,142.11,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098614290,8.4554353,142.14,142.07,1.69295826]
["bitfinex-derivatives","SOLF0:USTF0",1763098614481,3.19,142.13,142.07,1.69295826]
["bitfinex-derivatives","SOLF0:USTF0",1763098614889,3.19,142.13,142.08,1.69295826]
["bitfinex-derivatives","SOLF0:USTF0",1763098615192,3.2430409,142.12,142.09,0.05405824]
["bitfinex-derivatives","SOLF0:USTF0",1763098615380,0.0530409,142.12,142.1,1.6851023]
["bitfinex-derivatives","SOLF0:USTF0",1763098616786,0.0530409,142.12,142.11,1.6851023]
["bitfinex-derivatives","SOLF0:USTF0",1763098616990,90.24,142.16,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098617192,17.41987338,142.2,142.13,1.68086057]
["bitfinex-derivatives","SOLF0:USTF0",1763098617486,17.41987338,142.2,142.02,98.618]
["bitfinex-derivatives","SOLF0:USTF0",1763098617487,3.19,142.27,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098617689,3.19,142.27,142.24,1.67418117]
["bitfinex-derivatives","SOLF0:USTF0",1763098617893,3.19,142.27,142.23,1.67418117]
["bitfinex-derivatives","SOLF0:USTF0",1763098618191,0.04560848,142.26,142.25,1.67333454]
["bitfinex-derivatives","SOLF0:USTF0",1763098618789,3.23560848,142.26,142.24,0.04825953]
["bitfinex-derivatives","SOLF0:USTF0",1763098619287,3.23560848,142.26,142.25,1.66792451]
["bitfinex-derivatives","SOLF0:USTF0",1763098619485,0.04560848,142.26,142.25,1.66792451]
["bitfinex-derivatives","SOLF0:USTF0",1763098621288,0.04560848,142.26,142.24,0.04825953]
["bitfinex-derivatives","SOLF0:USTF0",1763098621794,3.23560848,142.26,142.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098621984,3.19,142.3,142.23,1.66179971]
["bitfinex-derivatives","SOLF0:USTF0",1763098622184,3.19,142.3,142.24,1.66179971]
["bitfinex-derivatives","SOLF0:USTF0",1763098622381,311.87676646,142.39,142.24,1.66179971]
["bitfinex-derivatives","SOLF0:USTF0",1763098622382,3.19,142.34,142.27,1.66179971]
["bitfinex-derivatives","SOLF0:USTF0",1763098622679,3.19,142.34,142.28,1.66179971]
["bitfinex-derivatives","SOLF0:USTF0",1763098622882,0.0470499,142.32,142.3,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1763098623284,3.27,142.38,142.31,1.65776674]
["bitfinex-derivatives","SOLF0:USTF0",1763098623492,3.27,142.38,142.32,1.65776674]
["bitfinex-derivatives","SOLF0:USTF0",1763098623681,3.27,142.38,142.33,1.65645287]
["bitfinex-derivatives","SOLF0:USTF0",1763098623882,3.27,142.38,142.35,1.65645287]
["bitfinex-derivatives","SOLF0:USTF0",1763098624090,3.27,142.38,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763098624289,3.27,142.42,142.35,1.65599219]
["bitfinex-derivatives","SOLF0:USTF0",1763098624489,90.2,142.46,142.36,1.65599219]
["bitfinex-derivatives","SOLF0:USTF0",1763098624795,0.0467894,142.4,142.38,1.65599219]
["bitfinex-derivatives","SOLF0:USTF0",1763098624993,0.04572149,142.4,142.38,0.04987517]
["bitfinex-derivatives","SOLF0:USTF0",1763098625298,3.31572149,142.4,142.38,0.04987517]
["bitfinex-derivatives","SOLF0:USTF0",1763098625597,3.27,142.39,142.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763098625891,3.27,142.39,142.35,1.65172147]
["bitfinex-derivatives","SOLF0:USTF0",1763098626191,3.27,142.45,142.38,1.65172147]
["bitfinex-derivatives","SOLF0:USTF0",1763098626386,90.2,142.46,142.4,1.65172147]
["bitfinex-derivatives","SOLF0:USTF0",1763098626587,0.04512051,142.44,142.42,0.05074874]
["bitfinex-derivatives","SOLF0:USTF0",1763098626786,0.04512051,142.44,142.42,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1763098627093,0.04512051,142.44,142.43,1.64798433]
["bitfinex-derivatives","SOLF0:USTF0",1763098627294,3.11,142.52,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098627496,3.11,142.52,142.46,1.64373714]
["bitfinex-derivatives","SOLF0:USTF0",1763098628292,14.22987338,142.57,142.46,1.64373714]
["bitfinex-derivatives","SOLF0:USTF0",1763098628293,3.11,142.57,142.48,3.28186505]
["bitfinex-derivatives","SOLF0:USTF0",1763098628486,3.11,142.57,142.53,1.64373714]
["bitfinex-derivatives","SOLF0:USTF0",1763098628683,3.11,142.57,142.48,0.05186505]
["bitfinex-derivatives","SOLF0:USTF0",1763098628999,3.11,142.57,142.49,1.63808847]
["bitfinex-derivatives","SOLF0:USTF0",1763098629483,3.11,142.57,142.5,1.63808847]
["bitfinex-derivatives","SOLF0:USTF0",1763098629688,3.11,142.54,142.52,0.04984847]
["bitfinex-derivatives","SOLF0:USTF0",1763098629888,3.16330477,142.54,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098630098,3.11,142.52,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098630485,3.11,142.56,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098630997,3.11,142.56,142.52,1.62947476]
["bitfinex-derivatives","SOLF0:USTF0",1763098631184,3.15809036,142.55,142.53,0.0500673]
["bitfinex-derivatives","SOLF0:USTF0",1763098631389,0.04809036,142.55,142.53,0.0500673]
["bitfinex-derivatives","SOLF0:USTF0",1763098631589,3.11,142.6,142.54,4.85608319]
["bitfinex-derivatives","SOLF0:USTF0",1763098631796,3.11,142.6,142.55,1.62608319]
["bitfinex-derivatives","SOLF0:USTF0",1763098631995,3.11,142.6,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098632194,3.11,142.6,142.55,1.62503039]
["bitfinex-derivatives","SOLF0:USTF0",1763098632499,3.11,142.64,142.57,1.62503039]
["bitfinex-derivatives","SOLF0:USTF0",1763098632699,3.15700715,142.62,142.59,1.67718218]
["bitfinex-derivatives","SOLF0:USTF0",1763098632894,3.15700715,142.62,142.59,0.05215179]
["bitfinex-derivatives","SOLF0:USTF0",1763098633598,0.04700715,142.62,142.59,0.05215179]
["bitfinex-derivatives","SOLF0:USTF0",1763098633788,0.04700715,142.62,142.6,1.61940525]
["bitfinex-derivatives","SOLF0:USTF0",1763098635191,1.3344348,142.67,142.61,4.84940525]
["bitfinex-derivatives","SOLF0:USTF0",1763098635399,4.4444348,142.67,142.63,1.61940525]
["bitfinex-derivatives","SOLF0:USTF0",1763098635598,4.4444348,142.67,142.64,1.61489046]
["bitfinex-derivatives","SOLF0:USTF0",1763098635793,4.4444348,142.67,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098636000,4.4444348,142.67,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098636001,3.11,142.66,142.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098636296,1.3344348,142.67,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098636297,3.11,142.62,142.59,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1763098636493,3.15507833,142.62,142.59,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1763098637299,0.04507833,142.62,142.6,4.84249635]
["bitfinex-derivatives","SOLF0:USTF0",1763098637497,1.3344348,142.67,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098637689,1.3344348,142.67,142.65,1.61057653]
["bitfinex-derivatives","SOLF0:USTF0",1763098637902,1.3344348,142.67,142.66,1.61057653]
["bitfinex-derivatives","SOLF0:USTF0",1763098638091,1.3344348,142.67,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098638294,209.4,142.72,142.59,14.22987338]
["bitfinex-derivatives","SOLF0:USTF0",1763098638295,119.42,142.72,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098638500,3.11,142.79,142.71,1.60834879]
["bitfinex-derivatives","SOLF0:USTF0",1763098638800,3.11,142.75,142.74,0.04916509]
["bitfinex-derivatives","SOLF0:USTF0",1763098639001,3.11,142.75,142.73,0.0494135]
["bitfinex-derivatives","SOLF0:USTF0",1763098639201,3.15740704,142.75,142.73,0.04926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098639703,0.04740704,142.75,142.73,0.04926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098639896,3.15740704,142.75,142.73,0.04926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098640611,0.04740704,142.75,142.73,3.27926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098640895,89.88,142.86,142.73,1.44926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098640896,119.38,142.84,142.73,1.44926253]
["bitfinex-derivatives","SOLF0:USTF0",1763098641102,119.38,142.84,142.78,1.60682673]
["bitfinex-derivatives","SOLF0:USTF0",1763098641498,122.49,142.84,142.8,1.60682673]
["bitfinex-derivatives","SOLF0:USTF0",1763098641693,122.49,142.84,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098641900,122.49,142.84,142.78,1.65285006]
["bitfinex-derivatives","SOLF0:USTF0",1763098641901,3.11,142.83,142.78,1.65285006]
["bitfinex-derivatives","SOLF0:USTF0",1763098642101,0.04530939,142.8,142.79,1.6035444]
["bitfinex-derivatives","SOLF0:USTF0",1763098642298,0.04530939,142.8,142.78,0.05057156]
["bitfinex-derivatives","SOLF0:USTF0",1763098642503,0.04530939,142.8,142.79,1.60245842]
["bitfinex-derivatives","SOLF0:USTF0",1763098643305,4.55530939,142.8,142.79,1.60245842]
["bitfinex-derivatives","SOLF0:USTF0",1763098643605,3.11,142.79,142.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098643806,3.11,142.79,142.75,1.60400281]
["bitfinex-derivatives","SOLF0:USTF0",1763098644103,3.11,142.79,142.74,1.60508816]
["bitfinex-derivatives","SOLF0:USTF0",1763098644299,3.11,142.79,142.73,1.60508816]
["bitfinex-derivatives","SOLF0:USTF0",1763098644502,3.11,142.76,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098645092,3.11,142.76,142.72,1.60637508]
["bitfinex-derivatives","SOLF0:USTF0",1763098645297,3.11,142.76,142.73,1.60637508]
["bitfinex-derivatives","SOLF0:USTF0",1763098645503,3.15810116,142.76,142.73,0.05148068]
["bitfinex-derivatives","SOLF0:USTF0",1763098646005,3.11,142.74,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098646300,3.11,142.74,142.69,1.60811072]
["bitfinex-derivatives","SOLF0:USTF0",1763098646504,3.11,142.71,142.69,1.60811072]
["bitfinex-derivatives","SOLF0:USTF0",1763098647002,10.8201,142.7,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098647190,3.11,142.7,142.66,1.61043973]
["bitfinex-derivatives","SOLF0:USTF0",1763098647390,3.11,142.7,142.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098647590,3.11,142.7,142.65,1.61110023]
["bitfinex-derivatives","SOLF0:USTF0",1763098647796,3.11,142.7,142.66,1.61110023]
["bitfinex-derivatives","SOLF0:USTF0",1763098647996,3.11,142.7,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098648201,35.32987338,142.74,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098648202,3.16142732,142.69,142.66,1.60992807]
["bitfinex-derivatives","SOLF0:USTF0",1763098648403,3.16142732,142.69,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098648594,3.11,142.66,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098649219,3.11,142.71,142.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098649508,21.1,142.79,142.51,112.50787338]
["bitfinex-derivatives","SOLF0:USTF0",1763098649509,17.33987338,142.75,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098649710,3.11,142.74,142.69,1.61205508]
["bitfinex-derivatives","SOLF0:USTF0",1763098650207,3.11,142.74,142.68,1.61205508]
["bitfinex-derivatives","SOLF0:USTF0",1763098650509,3.11,142.71,142.61,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763098650704,3.11,142.71,142.67,1.61623336]
["bitfinex-derivatives","SOLF0:USTF0",1763098651099,3.1638899,142.7,142.67,1.61623336]
["bitfinex-derivatives","SOLF0:USTF0",1763098651413,3.1638899,142.7,142.67,0.0510207]
["bitfinex-derivatives","SOLF0:USTF0",1763098651609,3.11,142.69,142.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098651813,3.11,142.68,142.61,1.62151775]
["bitfinex-derivatives","SOLF0:USTF0",1763098652003,3.11,142.67,142.62,1.62151775]
["bitfinex-derivatives","SOLF0:USTF0",1763098652303,3.11,142.65,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098652509,3.11,142.61,142.57,1.30236713]
["bitfinex-derivatives","SOLF0:USTF0",1763098652705,3.15482956,142.6,142.58,0.05230324]
["bitfinex-derivatives","SOLF0:USTF0",1763098652908,3.16245497,142.6,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098653108,3.16,142.59,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098653308,3.16,142.63,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098653508,3.16,142.63,142.56,1.63290655]
["bitfinex-derivatives","SOLF0:USTF0",1763098653809,3.16,142.63,142.58,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1763098654010,3.20613156,142.61,142.58,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1763098655015,3.16,142.6,142.58,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1763098655413,10.8745,142.6,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098655616,3.16,142.59,142.55,1.64419306]
["bitfinex-derivatives","SOLF0:USTF0",1763098656208,3.16,142.58,142.54,1.64419306]
["bitfinex-derivatives","SOLF0:USTF0",1763098656410,3.21160563,142.57,142.55,0.0461861]
["bitfinex-derivatives","SOLF0:USTF0",1763098656909,3.21160563,142.57,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763098656910,8.43057225,142.56,142.47,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763098657111,3.16,142.55,142.53,1.65007444]
["bitfinex-derivatives","SOLF0:USTF0",1763098657605,3.16,142.55,142.52,1.65007444]
["bitfinex-derivatives","SOLF0:USTF0",1763098657800,3.16,142.55,142.52,1.69544635]
["bitfinex-derivatives","SOLF0:USTF0",1763098658107,0.04778402,142.55,142.52,0.04537191]
["bitfinex-derivatives","SOLF0:USTF0",1763098658307,0.04778402,142.55,142.52,1.70075048]
["bitfinex-derivatives","SOLF0:USTF0",1763098658511,0.04778402,142.55,142.53,4.77537857]
["bitfinex-derivatives","SOLF0:USTF0",1763098658811,0.04778402,142.55,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098659310,89.74,142.69,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098659311,8.43057225,142.62,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098659618,3.16,142.61,142.57,1.66038307]
["bitfinex-derivatives","SOLF0:USTF0",1763098660212,0.04798358,142.6,142.58,0.05198792]
["bitfinex-derivatives","SOLF0:USTF0",1763098660807,0.04798358,142.6,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098660808,3.16,142.59,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098661002,3.16,142.59,142.53,1.66609115]
["bitfinex-derivatives","SOLF0:USTF0",1763098661311,3.16,142.59,142.54,1.66609115]
["bitfinex-derivatives","SOLF0:USTF0",1763098662007,3.20499433,142.58,142.55,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1763098662517,9.52029433,142.58,142.55,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1763098662713,30.23281024,142.58,142.55,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1763098663215,23.91751024,142.58,142.55,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1763098663416,3.16,142.57,142.55,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1763098663615,11.59057225,142.57,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098663813,3.16,142.54,142.52,1.6821815]
["bitfinex-derivatives","SOLF0:USTF0",1763098664004,3.16,142.54,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098664209,5.233745,142.56,142.5,1.68318857]
["bitfinex-derivatives","SOLF0:USTF0",1763098664410,3.16,142.55,142.51,1.68318857]
["bitfinex-derivatives","SOLF0:USTF0",1763098664609,0.05000975,142.54,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098664810,0.05000975,142.54,142.53,1.68580787]
["bitfinex-derivatives","SOLF0:USTF0",1763098665013,0.05000975,142.54,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098665213,0.05000975,142.54,142.53,1.68537362]
["bitfinex-derivatives","SOLF0:USTF0",1763098665416,0.05000975,142.54,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098665417,0.05000975,142.54,142.52,3.15254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098665610,0.05000975,142.54,142.53,1.68621683]
["bitfinex-derivatives","SOLF0:USTF0",1763098666511,0.05000975,142.54,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098666712,0.05000975,142.54,142.53,1.68839101]
["bitfinex-derivatives","SOLF0:USTF0",1763098667217,0.05000975,142.54,142.53,1.68853777]
["bitfinex-derivatives","SOLF0:USTF0",1763098667410,5.29512878,142.54,142.53,1.68853777]
["bitfinex-derivatives","SOLF0:USTF0",1763098667611,8.45512878,142.54,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098667821,5.24511903,142.53,142.52,0.03254379]
["bitfinex-derivatives","SOLF0:USTF0",1763098668516,10.3759425,142.53,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098668719,10.37637104,142.52,142.51,1.69568603]
["bitfinex-derivatives","SOLF0:USTF0",1763098670921,10.37637104,142.52,142.5,1.69568603]
["bitfinex-derivatives","SOLF0:USTF0",1763098671123,10.37637104,142.51,142.5,1.69568603]
["bitfinex-derivatives","SOLF0:USTF0",1763098672017,10.37637104,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098672323,10.37637104,142.5,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098672516,6.58311303,142.52,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098672517,5.24511903,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098672718,6.58311303,142.52,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098673021,6.58311303,142.52,142.51,1.70458043]
["bitfinex-derivatives","SOLF0:USTF0",1763098673222,17.02403407,142.52,142.51,1.70458043]
["bitfinex-derivatives","SOLF0:USTF0",1763098675721,16.95079443,142.52,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098676026,10.44092104,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098676222,10.44092104,142.5,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098676429,5.29224249,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098676626,5.29224249,142.48,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098677322,0.04501153,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098678121,0.04501153,142.49,142.47,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763098678427,0.04501153,142.49,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098678617,5.14712573,142.53,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098678922,6.46083358,142.55,142.52,1.70323449]
["bitfinex-derivatives","SOLF0:USTF0",1763098679128,10.43970404,142.54,142.52,1.70323449]
["bitfinex-derivatives","SOLF0:USTF0",1763098679322,10.43970404,142.53,142.52,1.70323449]
["bitfinex-derivatives","SOLF0:USTF0",1763098679720,10.43970404,142.53,142.51,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1763098679925,6.36686962,142.54,142.51,3.16501153]
["bitfinex-derivatives","SOLF0:USTF0",1763098679926,5.29258514,142.52,142.51,3.16501153]
["bitfinex-derivatives","SOLF0:USTF0",1763098680321,0.04996962,142.54,142.51,3.16501153]
["bitfinex-derivatives","SOLF0:USTF0",1763098680622,10.43609532,142.53,142.52,4.82283132]
["bitfinex-derivatives","SOLF0:USTF0",1763098680825,9.62083358,142.61,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098681129,3.16,142.58,142.55,1.70152816]
["bitfinex-derivatives","SOLF0:USTF0",1763098681328,5.1427863,142.57,142.55,1.70152816]
["bitfinex-derivatives","SOLF0:USTF0",1763098681529,3.16,142.59,142.55,1.70152816]
["bitfinex-derivatives","SOLF0:USTF0",1763098681731,0.04801221,142.58,142.56,3.17051063]
["bitfinex-derivatives","SOLF0:USTF0",1763098682024,0.05129527,142.58,142.56,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1763098682227,0.05129527,142.58,142.57,1.70314338]
["bitfinex-derivatives","SOLF0:USTF0",1763098682419,8.35261794,142.58,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098682615,8.30324945,142.57,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098682823,5.14324945,142.56,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763098683025,8.43057225,142.58,142.51,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763098683325,5.14504848,142.58,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098683524,0.04789959,142.56,142.54,3.13301234]
["bitfinex-derivatives","SOLF0:USTF0",1763098683728,0.05097368,142.56,142.54,3.13301234]
["bitfinex-derivatives","SOLF0:USTF0",1763098686033,8.43057225,142.61,142.54,3.13301234]
["bitfinex-derivatives","SOLF0:USTF0",1763098686429,11.73057225,142.65,142.54,3.13301234]
["bitfinex-derivatives","SOLF0:USTF0",1763098686631,6.313,142.63,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763098686829,5.15590545,142.62,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763098687030,0.05368898,142.59,142.57,3.1408624]
["bitfinex-derivatives","SOLF0:USTF0",1763098687230,0.04537578,142.59,142.57,9.45217388]
["bitfinex-derivatives","SOLF0:USTF0",1763098687436,0.04537578,142.59,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098688833,0.04537578,142.59,142.57,6.36217388]
["bitfinex-derivatives","SOLF0:USTF0",1763098688834,86.4,142.68,142.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098689040,3.38,142.75,142.59,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098689333,8.49106743,142.74,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763098689532,8.49106743,142.74,142.59,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098689533,3.38,142.74,142.55,20.8915854]
["bitfinex-derivatives","SOLF0:USTF0",1763098689735,3.38,142.72,142.55,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098689933,0.05170081,142.66,142.63,0.05146988]
["bitfinex-derivatives","SOLF0:USTF0",1763098690127,0.04596163,142.66,142.63,0.05072633]
["bitfinex-derivatives","SOLF0:USTF0",1763098691234,8.43057225,142.75,142.63,0.05072633]
["bitfinex-derivatives","SOLF0:USTF0",1763098691235,3.38,142.76,142.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098691439,3.38,142.76,142.59,106.65487225]
["bitfinex-derivatives","SOLF0:USTF0",1763098691628,3.38,142.76,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763098692029,3.38,142.76,142.59,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098692237,0.05104965,142.69,142.66,0.0528568]
["bitfinex-derivatives","SOLF0:USTF0",1763098692435,0.04751563,142.69,142.66,0.05397501]
["bitfinex-derivatives","SOLF0:USTF0",1763098696342,3.42751563,142.69,142.53,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098696533,6.3113,142.67,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763098696739,3.38,142.66,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763098697142,3.38,142.66,142.65,1.70620013]
["bitfinex-derivatives","SOLF0:USTF0",1763098697342,3.38,142.66,142.64,0.05230851]
["bitfinex-derivatives","SOLF0:USTF0",1763098698432,3.38,142.66,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763098698433,3.38,142.65,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763098698838,3.38,142.63,142.45,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098699147,6.3135,142.62,142.54,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763098699443,3.42727684,142.59,142.57,0.05326829]
["bitfinex-derivatives","SOLF0:USTF0",1763098699646,3.43064905,142.59,142.57,0.04620698]
["bitfinex-derivatives","SOLF0:USTF0",1763098699830,3.43064905,142.59,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098700032,3.38,142.59,142.43,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763098700445,9.6948,142.59,142.43,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763098700745,3.38,142.59,142.51,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763098700946,0.05316205,142.56,142.54,0.03283293]
["bitfinex-derivatives","SOLF0:USTF0",1763098701142,3.43316205,142.56,142.42,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098701443,3.38,142.56,142.42,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098701839,3.38,142.56,142.49,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763098702148,0.04703901,142.54,142.42,8.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098702443,0.05247656,142.49,142.38,21.2537404]
["bitfinex-derivatives","SOLF0:USTF0",1763098702750,0.0538871,142.45,142.37,98.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763098702947,3.38,142.55,142.39,70.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098703143,3.38,142.55,142.54,1.70812482]
["bitfinex-derivatives","SOLF0:USTF0",1763098703339,3.38,142.55,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763098703642,3.38,142.55,142.5,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763098703852,0.05112993,142.54,142.51,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1763098704447,0.05112993,142.54,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763098710256,0.05112993,142.54,142.51,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1763098711047,10.36385255,142.61,142.51,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1763098711243,3.38,142.6,142.58,1.70554417]
["bitfinex-derivatives","SOLF0:USTF0",1763098711553,3.38,142.59,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763098711756,3.38,142.59,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098712167,0.04720385,142.55,142.52,0.0533117]
["bitfinex-derivatives","SOLF0:USTF0",1763098712364,3.42720385,142.55,142.52,0.0533117]
["bitfinex-derivatives","SOLF0:USTF0",1763098712565,0.04720385,142.55,142.4,101.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098712771,3.38,142.59,142.4,101.43057225]
["bitfinex-derivatives","SOLF0:USTF0",1763098712772,3.38,142.57,142.44,98.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763098713066,5.04555307,142.59,142.52,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763098713268,8.18555307,142.6,142.44,191.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763098713468,0.05380175,142.53,142.51,0.05170533]
["bitfinex-derivatives","SOLF0:USTF0",1763098713669,3.14,142.6,142.46,191.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763098713865,3.14,142.6,142.58,1.70693992]
["bitfinex-derivatives","SOLF0:USTF0",1763098714060,5.04555307,142.63,142.5,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763098714261,8.31324102,142.64,142.61,1.7060373]
["bitfinex-derivatives","SOLF0:USTF0",1763098714262,8.18555307,142.64,142.61,1.7060373]
["bitfinex-derivatives","SOLF0:USTF0",1763098714474,3.14,142.64,142.61,1.7060373]
["bitfinex-derivatives","SOLF0:USTF0",1763098714766,3.1917616,142.64,142.62,1.7060373]
["bitfinex-derivatives","SOLF0:USTF0",1763098714967,3.1917616,142.64,142.61,0.04704138]
["bitfinex-derivatives","SOLF0:USTF0",1763098715160,0.0517616,142.64,142.62,1.70513704]
["bitfinex-derivatives","SOLF0:USTF0",1763098715363,0.0517616,142.64,142.61,0.04704138]
["bitfinex-derivatives","SOLF0:USTF0",1763098715567,5.04699614,142.69,142.61,1.44704138]
["bitfinex-derivatives","SOLF0:USTF0",1763098715768,10.21803894,142.73,142.61,0.04704138]
["bitfinex-derivatives","SOLF0:USTF0",1763098715973,3.14,142.72,142.7,1.70308735]
["bitfinex-derivatives","SOLF0:USTF0",1763098716165,11.57057225,142.74,142.7,1.70308735]
["bitfinex-derivatives","SOLF0:USTF0",1763098716364,5.04320394,142.73,142.71,1.70308735]
["bitfinex-derivatives","SOLF0:USTF0",1763098716672,0.0472493,142.73,142.71,0.05390725]
["bitfinex-derivatives","SOLF0:USTF0",1763098716866,0.0472493,142.73,142.71,1.75616583]
["bitfinex-derivatives","SOLF0:USTF0",1763098717074,9.6163265,142.82,142.71,0.05390725]
["bitfinex-derivatives","SOLF0:USTF0",1763098717371,3.14,142.81,142.78,1.69973489]
["bitfinex-derivatives","SOLF0:USTF0",1763098717564,3.14,142.81,142.74,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763098717770,3.14,142.81,142.78,1.69655422]
["bitfinex-derivatives","SOLF0:USTF0",1763098718067,3.14,142.78,142.57,98.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763098718273,0.04712439,142.69,142.66,0.04598738]
["bitfinex-derivatives","SOLF0:USTF0",1763098718468,0.0494444,142.69,142.66,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1763098718662,3.1894444,142.69,142.66,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1763098719567,0.0494444,142.69,142.66,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1763098719773,3.14,142.77,142.66,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1763098719967,8.12294781,142.77,142.74,1.6972034]
["bitfinex-derivatives","SOLF0:USTF0",1763098720167,3.14,142.76,142.74,1.6972034]
["bitfinex-derivatives","SOLF0:USTF0",1763098720761,3.18566388,142.76,142.74,1.7508616]
["bitfinex-derivatives","SOLF0:USTF0",1763098720972,3.18566388,142.76,142.74,0.0536582]
["bitfinex-derivatives","SOLF0:USTF0",1763098721173,3.18566388,142.76,142.74,1.75090286]
["bitfinex-derivatives","SOLF0:USTF0",1763098721375,3.18566388,142.76,142.74,0.0536582]
["bitfinex-derivatives","SOLF0:USTF0",1763098721575,3.18566388,142.76,142.74,1.75051864]
["bitfinex-derivatives","SOLF0:USTF0",1763098721762,3.18566388,142.76,142.74,0.0536582]
["bitfinex-derivatives","SOLF0:USTF0",1763098721964,3.18566388,142.76,142.74,1.75079749]
["bitfinex-derivatives","SOLF0:USTF0",1763098722367,4.54,142.75,142.57,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098722574,3.14,142.73,142.57,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098722777,3.14,142.73,142.64,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1763098722976,3.14,142.77,142.61,98.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763098723168,3.14,142.77,142.61,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098723169,5.17541774,142.76,142.61,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098723364,0.05201866,142.7,142.67,0.04974987]
["bitfinex-derivatives","SOLF0:USTF0",1763098723565,0.05005212,142.7,142.67,0.04685184]
["bitfinex-derivatives","SOLF0:USTF0",1763098726076,3.19005212,142.7,142.67,0.04685184]
["bitfinex-derivatives","SOLF0:USTF0",1763098726271,3.19005212,142.7,142.69,1.70074449]
["bitfinex-derivatives","SOLF0:USTF0",1763098726477,3.14,142.69,142.67,0.04685184]
["bitfinex-derivatives","SOLF0:USTF0",1763098726671,8.52923211,142.68,142.53,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098726871,6.35995212,142.7,142.53,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098726872,3.14,142.66,142.53,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1763098727072,3.14,142.64,142.44,14.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1763098727277,3.14,142.59,142.44,14.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1763098727482,3.14,142.57,142.56,1.70529059]
["bitfinex-derivatives","SOLF0:USTF0",1763098727672,5.38923211,142.57,142.55,1.5932815]
["bitfinex-derivatives","SOLF0:USTF0",1763098727872,0.05159674,142.58,142.55,0.04956045]
["bitfinex-derivatives","SOLF0:USTF0",1763098728078,3.14,142.56,142.55,0.04956045]
["bitfinex-derivatives","SOLF0:USTF0",1763098728371,3.14,142.55,142.4,14.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1763098728570,4.99149689,142.57,142.41,98.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763098728770,5.39921064,142.56,142.55,1.70579789]
["bitfinex-derivatives","SOLF0:USTF0",1763098728966,3.14,142.55,142.54,1.70579789]
["bitfinex-derivatives","SOLF0:USTF0",1763098729170,8.53921064,142.55,142.54,1.70579789]
["bitfinex-derivatives","SOLF0:USTF0",1763098729381,3.14,142.54,142.53,0.0530805]
["bitfinex-derivatives","SOLF0:USTF0",1763098729582,8.53921064,142.54,142.53,1.70662103]
["bitfinex-derivatives","SOLF0:USTF0",1763098729777,3.14,142.54,142.53,1.70662103]
["bitfinex-derivatives","SOLF0:USTF0",1763098729988,8.53880059,142.54,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098730281,3.14,142.54,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098730477,3.14,142.54,142.53,1.70519341]
["bitfinex-derivatives","SOLF0:USTF0",1763098730676,8.53791249,142.54,142.53,1.70519341]
["bitfinex-derivatives","SOLF0:USTF0",1763098730882,3.14,142.53,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098731069,8.53791249,142.53,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098731273,3.14,142.53,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098731479,8.53718204,142.53,142.52,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1763098732968,3.14,142.52,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763098733175,3.14,142.5,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763098733376,5.39718204,142.53,142.4,98.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763098733576,8.53718204,142.53,142.36,26.69589696]
["bitfinex-derivatives","SOLF0:USTF0",1763098733883,3.14,142.51,142.36,125.07869696]
["bitfinex-derivatives","SOLF0:USTF0",1763098734078,0.0508926,142.45,142.42,0.04701567]
["bitfinex-derivatives","SOLF0:USTF0",1763098734276,0.04752334,142.45,142.42,0.05190035]
["bitfinex-derivatives","SOLF0:USTF0",1763098734674,3.14,142.51,142.42,1.45190035]
["bitfinex-derivatives","SOLF0:USTF0",1763098734981,3.14,142.51,142.5,1.70496844]
["bitfinex-derivatives","SOLF0:USTF0",1763098737375,3.14,142.51,142.42,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763098737580,3.14,142.5,142.33,98.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763098738072,3.14,142.5,142.42,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763098738474,3.14,142.5,142.48,1.70407421]
["bitfinex-derivatives","SOLF0:USTF0",1763098738680,3.19174376,142.5,142.48,1.70407421]
["bitfinex-derivatives","SOLF0:USTF0",1763098738878,5.40244367,142.49,142.45,0.05005126]
["bitfinex-derivatives","SOLF0:USTF0",1763098739078,3.14,142.47,142.36,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763098739281,3.14,142.46,142.3,111.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763098739478,3.14,142.45,142.3,12.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763098739781,3.14,142.44,142.43,1.70545262]
["bitfinex-derivatives","SOLF0:USTF0",1763098739978,3.18887328,142.45,142.42,1.70545262]
["bitfinex-derivatives","SOLF0:USTF0",1763098740178,3.18887328,142.45,142.43,1.70545262]
["bitfinex-derivatives","SOLF0:USTF0",1763098740179,3.19242441,142.45,142.43,1.70545262]
["bitfinex-derivatives","SOLF0:USTF0",1763098740481,0.05325097,142.45,142.36,98.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763098740782,3.14,142.5,142.38,98.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763098740783,5.57033729,142.49,142.38,98.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763098740982,3.14,142.47,142.33,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098741181,3.14,142.44,142.28,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098741482,8.71004419,142.43,142.25,198.11729605]
["bitfinex-derivatives","SOLF0:USTF0",1763098741673,19.02832175,142.45,142.29,98.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763098741674,5.57004419,142.42,142.29,98.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763098741880,5.57740883,142.44,142.29,98.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763098742179,0.00309472,142.37,142.34,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1763098742378,5.5742239,142.46,142.32,98.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763098742581,2.39e-05,142.45,142.44,1.70358934]
["bitfinex-derivatives","SOLF0:USTF0",1763098742877,3.14,142.51,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763098743077,3.14,142.51,142.48,1.70267016]
["bitfinex-derivatives","SOLF0:USTF0",1763098743284,3.25,142.49,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098744779,3.30349954,142.51,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098745081,0.05349954,142.51,142.5,1.69944077]
["bitfinex-derivatives","SOLF0:USTF0",1763098745285,0.05349954,142.51,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098745676,0.05349954,142.51,142.5,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763098745982,3.30349954,142.51,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098746182,3.30349954,142.51,142.5,1.69933153]
["bitfinex-derivatives","SOLF0:USTF0",1763098747073,0.05349954,142.51,142.5,1.69933153]
["bitfinex-derivatives","SOLF0:USTF0",1763098747483,0.05349954,142.51,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098747484,3.35349954,142.51,142.49,1.69933153]
["bitfinex-derivatives","SOLF0:USTF0",1763098747984,3.3,142.5,142.48,0.04963037]
["bitfinex-derivatives","SOLF0:USTF0",1763098750083,11.16505514,142.5,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098750281,3.3,142.49,142.44,1.70189023]
["bitfinex-derivatives","SOLF0:USTF0",1763098750483,3.3,142.48,142.33,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1763098750779,3.3,142.48,142.44,1.70091414]
["bitfinex-derivatives","SOLF0:USTF0",1763098751172,3.3,142.46,142.28,188.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763098751373,3.3,142.46,142.43,1.70008398]
["bitfinex-derivatives","SOLF0:USTF0",1763098752186,3.35249923,142.46,142.44,1.70008398]
["bitfinex-derivatives","SOLF0:USTF0",1763098752483,3.3496617,142.46,142.31,98.4175]
["bitfinex-derivatives","SOLF0:USTF0",1763098752688,3.3,142.46,142.44,1.69794357]
["bitfinex-derivatives","SOLF0:USTF0",1763098752885,3.35287358,142.46,142.25,176.51714484]
["bitfinex-derivatives","SOLF0:USTF0",1763098753087,0.04904456,142.37,142.25,176.51714484]
["bitfinex-derivatives","SOLF0:USTF0",1763098753383,3.3,142.41,142.25,176.51714484]
["bitfinex-derivatives","SOLF0:USTF0",1763098753384,0.04868875,142.32,142.25,176.51714484]
["bitfinex-derivatives","SOLF0:USTF0",1763098753682,0.04868875,142.32,142.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098753876,0.04868875,142.32,142.31,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763098754388,0.04868875,142.32,142.31,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1763098754983,3.3,142.41,142.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098755183,3.3,142.39,142.38,1.6967992]
["bitfinex-derivatives","SOLF0:USTF0",1763098755383,3.3,142.39,142.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098755578,3.3,142.37,142.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763098755789,3.3,142.37,142.27,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763098755790,8.84120826,142.37,142.27,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763098756082,0.04995146,142.33,142.31,0.30853058]
["bitfinex-derivatives","SOLF0:USTF0",1763098756286,0.04600615,142.33,142.31,0.30737967]
["bitfinex-derivatives","SOLF0:USTF0",1763098757287,0.04600615,142.33,142.31,0.04737967]
["bitfinex-derivatives","SOLF0:USTF0",1763098757478,0.04600615,142.33,142.31,0.30737967]
["bitfinex-derivatives","SOLF0:USTF0",1763098758985,5.54335376,142.38,142.31,0.30737967]
["bitfinex-derivatives","SOLF0:USTF0",1763098759188,8.84335376,142.41,142.37,1.69209657]
["bitfinex-derivatives","SOLF0:USTF0",1763098759487,8.84335376,142.4,142.25,269.51714484]
["bitfinex-derivatives","SOLF0:USTF0",1763098759685,3.3,142.38,142.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098759880,3.3,142.33,142.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098760087,5.54335376,142.37,142.28,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1763098760088,0.0469778,142.3,142.28,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1763098760288,0.04596681,142.3,142.28,0.04639703]
["bitfinex-derivatives","SOLF0:USTF0",1763098761190,3.34596681,142.3,142.28,0.04639703]
["bitfinex-derivatives","SOLF0:USTF0",1763098761487,3.3,142.29,142.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098761691,3.3,142.28,142.27,1.6939994]
["bitfinex-derivatives","SOLF0:USTF0",1763098761887,3.3,142.27,142.25,1.6939994]
["bitfinex-derivatives","SOLF0:USTF0",1763098762187,5.54563187,142.26,142.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098762389,3.3,142.28,142.24,1.69511068]
["bitfinex-derivatives","SOLF0:USTF0",1763098762589,3.3,142.26,142.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098762788,3.3,142.26,142.24,1.69491608]
["bitfinex-derivatives","SOLF0:USTF0",1763098763183,5.5440643,142.25,142.24,1.69491608]
["bitfinex-derivatives","SOLF0:USTF0",1763098763494,8.84442166,142.25,142.23,1.69491608]
["bitfinex-derivatives","SOLF0:USTF0",1763098763790,3.3,142.25,142.24,1.69491608]
["bitfinex-derivatives","SOLF0:USTF0",1763098763988,0.04777333,142.26,142.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098764187,0.04777333,142.26,142.25,1.69385212]
["bitfinex-derivatives","SOLF0:USTF0",1763098764388,0.04777333,142.26,142.24,1.99504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098767097,3.34777333,142.26,142.24,0.04504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098767400,8.85380845,142.25,142.24,0.04504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098767589,15.31886359,142.25,142.24,0.04504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098767791,8.85380845,142.25,142.24,0.04504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098768207,5.55380845,142.25,142.24,0.04504374]
["bitfinex-derivatives","SOLF0:USTF0",1763098771093,3.3,142.24,142.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763098771398,3.3,142.24,142.09,15.26867187]
["bitfinex-derivatives","SOLF0:USTF0",1763098771399,6.46505514,142.22,142.2,1.70651556]
["bitfinex-derivatives","SOLF0:USTF0",1763098771595,5.55380845,142.21,142.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098771899,5.55380845,142.2,142.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098772105,0.04637984,142.2,142.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098772292,0.04637984,142.2,142.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098773200,5.57939008,142.19,142.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098773595,12.04444522,142.19,142.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763098773801,0.05027938,142.16,142.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763098773995,6.46505514,142.21,142.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098774187,5.57987572,142.2,142.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098774392,7.572e-05,142.19,142.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098774592,6.46505514,142.24,142.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098774999,0.04540666,142.22,142.2,2.01138499]
["bitfinex-derivatives","SOLF0:USTF0",1763098775187,0.05351211,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098775596,6.51856725,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098776102,6.51856725,142.22,142.2,2.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098776497,6.46505514,142.21,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098776704,11.82861411,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098776901,0.05351211,142.22,142.21,1.70792653]
["bitfinex-derivatives","SOLF0:USTF0",1763098777102,6.49911647,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098777304,0.05351211,142.22,142.2,2.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098777602,0.05351211,142.22,142.2,8.34442788]
["bitfinex-derivatives","SOLF0:USTF0",1763098778199,0.05351211,142.22,142.2,2.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098778606,9.63911647,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098778794,11.73580923,142.21,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098779195,8.59580923,142.21,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098779404,8.64932134,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098779599,6.44575882,142.21,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098780205,0.05351211,142.22,142.2,2.01272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098780898,0.05351211,142.22,142.2,8.34432788]
["bitfinex-derivatives","SOLF0:USTF0",1763098782004,6.49927093,142.22,142.2,6.38432788]
["bitfinex-derivatives","SOLF0:USTF0",1763098782708,0.05351211,142.22,142.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098783209,0.05351211,142.22,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098783412,6.44575882,142.21,142.2,0.05272788]
["bitfinex-derivatives","SOLF0:USTF0",1763098784300,6.49927093,142.22,142.2,6.38442788]
["bitfinex-derivatives","SOLF0:USTF0",1763098784604,3.14,142.2,142.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763098784802,3.14,142.2,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098784803,6.45569325,142.16,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098785007,6.45569325,142.14,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098785213,6.45569325,142.15,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098785506,6.45569325,142.15,142.08,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763098785710,3.14,142.12,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098785905,0.04560646,142.09,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098786095,0.04560646,142.09,142.07,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763098786401,0.04560646,142.09,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098786600,0.04560646,142.09,142.06,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763098786805,0.04560646,142.09,141.98,13.90796216]
["bitfinex-derivatives","SOLF0:USTF0",1763098786806,0.04560646,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098786995,0.05329364,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098787201,0.05329364,142.09,142.07,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763098787717,0.05329364,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098788209,5.56480083,142.08,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098788507,0.04597189,142.05,142.03,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763098788709,0.04597189,142.05,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098788908,6.45569325,142.1,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098789100,8.705221,142.09,142.05,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763098789407,5.565221,142.08,142.05,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763098789596,5.565221,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098789795,5.56469106,142.06,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098789996,0.04976022,142.06,142.04,3.36067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098790403,5.56475275,142.05,142.04,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098790802,0.04976022,142.06,142.04,3.36067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098791003,0.04976022,142.06,142.04,9.69947507]
["bitfinex-derivatives","SOLF0:USTF0",1763098791198,0.04976022,142.06,142.04,6.38947507]
["bitfinex-derivatives","SOLF0:USTF0",1763098791505,5.5664785,142.05,142.04,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098792510,7.85e-05,142.05,142.04,3.36067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098792806,0.04976022,142.06,142.04,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763098793906,6.45569325,142.11,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098794110,6.45569325,142.12,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098795009,0.04956489,142.1,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098795310,0.04956489,142.1,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098795704,0.04956489,142.1,142.07,3.36373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098795906,0.04956489,142.1,142.07,6.39113799]
["bitfinex-derivatives","SOLF0:USTF0",1763098796205,3.18956489,142.1,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098796405,11.78537412,142.1,142.09,1.71518666]
["bitfinex-derivatives","SOLF0:USTF0",1763098796812,3.18956489,142.1,142.09,1.71518666]
["bitfinex-derivatives","SOLF0:USTF0",1763098797006,3.18956489,142.1,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098797207,6.47534199,142.09,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098797603,3.14,142.08,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098797804,9.61534199,142.08,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098798205,3.14,142.08,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098799515,8.59580923,142.09,142.07,3.36373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098799711,6.48012192,142.08,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098800314,9.62012192,142.08,142.07,0.05373799]
["bitfinex-derivatives","SOLF0:USTF0",1763098800610,3.14,142.07,141.99,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763098800819,3.14,142.07,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098800820,6.48518205,142.04,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098801008,6.48518205,142.05,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098801210,6.48518205,142.04,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098801405,0.0509145,142.02,142.0,3.3566973]
["bitfinex-derivatives","SOLF0:USTF0",1763098801605,9.655e-05,142.05,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098801911,3.14,142.1,142.07,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763098801912,8.6469094,142.1,142.07,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763098802215,8.6469094,142.12,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098802415,12.95265301,142.15,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098802617,12.95265301,142.17,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098802807,0.0508598,142.14,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763098803006,8.13124567,142.2,142.12,6.38776546]
["bitfinex-derivatives","SOLF0:USTF0",1763098803007,0.04689642,142.15,142.12,6.38776546]
["bitfinex-derivatives","SOLF0:USTF0",1763098803811,3.27689642,142.15,142.12,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763098804211,3.27689642,142.15,142.14,1.72114107]
["bitfinex-derivatives","SOLF0:USTF0",1763098804413,8.27822423,142.15,142.14,1.58023102]
["bitfinex-derivatives","SOLF0:USTF0",1763098804608,5.50921944,142.15,142.14,1.58023102]
["bitfinex-derivatives","SOLF0:USTF0",1763098804813,5.50921944,142.15,142.12,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763098805118,5.46232302,142.14,142.12,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763098805319,5.46232302,142.13,142.12,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763098806613,2.302e-05,142.13,142.12,3.13256546]
["bitfinex-derivatives","SOLF0:USTF0",1763098806816,8.22348802,142.2,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098807021,3.23,142.18,142.15,1.72146002]
["bitfinex-derivatives","SOLF0:USTF0",1763098807208,3.13,142.16,142.1,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763098807413,42.61157251,142.21,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098807414,8.12517744,142.2,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763098807610,4.99517744,142.19,142.13,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763098807810,0.04443324,142.17,142.15,3.24056961]
["bitfinex-derivatives","SOLF0:USTF0",1763098808012,0.05253794,142.17,142.15,3.23467454]
["bitfinex-derivatives","SOLF0:USTF0",1763098808511,4.99332535,142.23,142.15,3.23467454]
["bitfinex-derivatives","SOLF0:USTF0",1763098808710,3.13,142.24,142.21,1.71883005]
["bitfinex-derivatives","SOLF0:USTF0",1763098808911,4.99332535,142.23,142.21,1.71883005]
["bitfinex-derivatives","SOLF0:USTF0",1763098809114,8.12332535,142.25,142.22,1.71883005]
["bitfinex-derivatives","SOLF0:USTF0",1763098809320,4.99332535,142.24,142.22,1.71883005]
["bitfinex-derivatives","SOLF0:USTF0",1763098809517,0.04871888,142.24,142.22,1.77206951]
["bitfinex-derivatives","SOLF0:USTF0",1763098809719,5.04230067,142.24,142.22,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1763098809920,0.04871888,142.24,142.22,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1763098811125,3.13,142.29,142.22,3.24323946]
["bitfinex-derivatives","SOLF0:USTF0",1763098811325,4.99233548,142.32,142.27,1.72160712]
["bitfinex-derivatives","SOLF0:USTF0",1763098811625,3.13,142.36,142.28,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763098811822,8.11976673,142.35,142.32,1.72033946]
["bitfinex-derivatives","SOLF0:USTF0",1763098812009,3.18326423,142.35,142.32,1.77241613]
["bitfinex-derivatives","SOLF0:USTF0",1763098812210,0.05326423,142.35,142.33,1.72117619]
["bitfinex-derivatives","SOLF0:USTF0",1763098812414,0.05326423,142.35,142.32,0.05207667]
["bitfinex-derivatives","SOLF0:USTF0",1763098812609,0.05326423,142.35,142.34,1.72046258]
["bitfinex-derivatives","SOLF0:USTF0",1763098813317,3.18326423,142.35,142.34,1.72046258]
["bitfinex-derivatives","SOLF0:USTF0",1763098813917,0.05326423,142.35,142.34,1.72046258]
["bitfinex-derivatives","SOLF0:USTF0",1763098814121,0.05326423,142.35,142.32,0.05207667]
["bitfinex-derivatives","SOLF0:USTF0",1763098814122,0.05326423,142.35,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098815020,8.4684,142.42,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098815219,3.13,142.41,142.38,1.71432988]
["bitfinex-derivatives","SOLF0:USTF0",1763098815931,3.17856795,142.41,142.39,1.71432988]
["bitfinex-derivatives","SOLF0:USTF0",1763098816131,0.04856795,142.41,142.38,3.24042879]
["bitfinex-derivatives","SOLF0:USTF0",1763098817125,0.04856795,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098817329,20.5992485,142.49,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098817521,3.13,142.48,142.45,1.70584253]
["bitfinex-derivatives","SOLF0:USTF0",1763098817932,3.13,142.49,142.45,1.70584253]
["bitfinex-derivatives","SOLF0:USTF0",1763098818325,11.5984,142.5,142.48,1.70584253]
["bitfinex-derivatives","SOLF0:USTF0",1763098818524,11.64641788,142.5,142.48,0.04818067]
["bitfinex-derivatives","SOLF0:USTF0",1763098819228,3.17801788,142.5,142.49,1.70010515]
["bitfinex-derivatives","SOLF0:USTF0",1763098819933,0.04801788,142.5,142.49,1.70010515]
["bitfinex-derivatives","SOLF0:USTF0",1763098820824,8.4684,142.56,142.48,3.23818067]
["bitfinex-derivatives","SOLF0:USTF0",1763098821024,3.13,142.58,142.52,1.69143017]
["bitfinex-derivatives","SOLF0:USTF0",1763098821224,3.13,142.58,142.54,1.69143017]
["bitfinex-derivatives","SOLF0:USTF0",1763098821428,3.13,142.58,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098821633,3.13,142.58,142.54,1.68648666]
["bitfinex-derivatives","SOLF0:USTF0",1763098821826,0.04719773,142.57,142.55,1.73770686]
["bitfinex-derivatives","SOLF0:USTF0",1763098822038,3.17719773,142.57,142.55,0.05135018]
["bitfinex-derivatives","SOLF0:USTF0",1763098822226,3.17719773,142.57,142.55,1.73676006]
["bitfinex-derivatives","SOLF0:USTF0",1763098822425,3.17719773,142.57,142.55,0.05135018]
["bitfinex-derivatives","SOLF0:USTF0",1763098822625,3.17719773,142.57,142.56,1.68251148]
["bitfinex-derivatives","SOLF0:USTF0",1763098823028,0.04719773,142.57,142.56,1.68251148]
["bitfinex-derivatives","SOLF0:USTF0",1763098823324,0.04719773,142.57,142.4,98.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763098823325,3.13,142.56,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098823530,3.13,142.54,142.53,1.57754124]
["bitfinex-derivatives","SOLF0:USTF0",1763098824020,8.4684,142.55,142.53,1.57754124]
["bitfinex-derivatives","SOLF0:USTF0",1763098824224,8.4684,142.55,142.47,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763098824225,3.13,142.57,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098824432,0.05395445,142.54,142.51,3.24241128]
["bitfinex-derivatives","SOLF0:USTF0",1763098824620,0.04730608,142.54,142.51,3.23457689]
["bitfinex-derivatives","SOLF0:USTF0",1763098825026,3.13,142.61,142.51,3.23457689]
["bitfinex-derivatives","SOLF0:USTF0",1763098825236,11.5984,142.61,142.57,1.67635807]
["bitfinex-derivatives","SOLF0:USTF0",1763098825622,3.13,142.61,142.57,1.67635807]
["bitfinex-derivatives","SOLF0:USTF0",1763098825822,3.13,142.61,142.59,1.67635807]
["bitfinex-derivatives","SOLF0:USTF0",1763098826023,3.1822566,142.61,142.59,0.05196156]
["bitfinex-derivatives","SOLF0:USTF0",1763098826230,3.1822566,142.61,142.59,1.72399351]
["bitfinex-derivatives","SOLF0:USTF0",1763098826528,3.1822566,142.61,142.59,0.05196156]
["bitfinex-derivatives","SOLF0:USTF0",1763098826735,3.1822566,142.61,142.59,1.72179446]
["bitfinex-derivatives","SOLF0:USTF0",1763098826930,24.09028716,142.61,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098827130,11.5984,142.57,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098827324,8.4684,142.57,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098827627,6.47714462,142.64,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098827628,11.5984,142.64,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098827828,11.5984,142.64,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098828028,0.05155117,142.61,142.59,0.05288707]
["bitfinex-derivatives","SOLF0:USTF0",1763098828421,0.05155117,142.61,142.59,3.24288707]
["bitfinex-derivatives","SOLF0:USTF0",1763098828831,3.13,142.68,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098829029,3.13,142.68,142.64,1.66618704]
["bitfinex-derivatives","SOLF0:USTF0",1763098829333,3.13,142.68,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098829334,3.13,142.67,142.63,1.66618704]
["bitfinex-derivatives","SOLF0:USTF0",1763098829640,3.13,142.66,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763098829831,0.04765929,142.64,142.61,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1763098830135,0.04765929,142.64,142.61,3.23536648]
["bitfinex-derivatives","SOLF0:USTF0",1763098830531,3.17765929,142.64,142.62,1.66127744]
["bitfinex-derivatives","SOLF0:USTF0",1763098830734,3.17765929,142.64,142.61,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1763098831227,3.17765929,142.64,142.62,1.66148568]
["bitfinex-derivatives","SOLF0:USTF0",1763098831434,0.04765929,142.64,142.62,1.66148568]
["bitfinex-derivatives","SOLF0:USTF0",1763098831824,0.04765929,142.64,142.63,1.66148568]
["bitfinex-derivatives","SOLF0:USTF0",1763098832028,0.04765929,142.64,142.61,3.23536648]
["bitfinex-derivatives","SOLF0:USTF0",1763098834126,0.04765929,142.64,142.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098834827,11.8784,142.71,142.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098835032,3.41,142.7,142.67,1.65298519]
["bitfinex-derivatives","SOLF0:USTF0",1763098835739,3.45785162,142.7,142.67,1.70018671]
["bitfinex-derivatives","SOLF0:USTF0",1763098835940,3.45785162,142.7,142.67,0.04720152]
["bitfinex-derivatives","SOLF0:USTF0",1763098836234,3.45785162,142.7,142.67,1.7014016]
["bitfinex-derivatives","SOLF0:USTF0",1763098836623,3.41,142.68,142.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098836831,3.41,142.68,142.65,1.65389907]
["bitfinex-derivatives","SOLF0:USTF0",1763098837634,3.41,142.68,142.66,1.65389907]
["bitfinex-derivatives","SOLF0:USTF0",1763098837838,11.92954419,142.68,142.66,1.65389907]
["bitfinex-derivatives","SOLF0:USTF0",1763098838034,11.92954419,142.68,142.65,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763098838035,3.41,142.67,142.65,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763098839932,3.46114419,142.68,142.65,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763098841339,9.77194419,142.68,142.65,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763098841534,3.41,142.67,142.65,0.0480202]
["bitfinex-derivatives","SOLF0:USTF0",1763098841735,3.41,142.67,142.65,0.00112378]
["bitfinex-derivatives","SOLF0:USTF0",1763098842234,3.41,142.66,142.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098842434,3.41,142.66,142.62,1.66278411]
["bitfinex-derivatives","SOLF0:USTF0",1763098843040,6.3125,142.64,142.62,1.66278411]
["bitfinex-derivatives","SOLF0:USTF0",1763098843246,9.76817915,142.64,142.62,1.71320732]
["bitfinex-derivatives","SOLF0:USTF0",1763098843539,9.76817915,142.64,142.62,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1763098843740,9.76817915,142.64,142.62,1.7146705]
["bitfinex-derivatives","SOLF0:USTF0",1763098844038,9.76817915,142.64,142.62,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1763098844236,9.76817915,142.64,142.62,1.71665949]
["bitfinex-derivatives","SOLF0:USTF0",1763098844441,9.76817915,142.64,142.62,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1763098844640,9.76817915,142.64,142.62,1.71718451]
["bitfinex-derivatives","SOLF0:USTF0",1763098844839,9.76817915,142.64,142.62,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1763098845141,9.76817915,142.64,142.62,1.71718024]
["bitfinex-derivatives","SOLF0:USTF0",1763098845334,0.04567915,142.64,142.62,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1763098845530,0.04567915,142.64,142.62,1.71760834]
["bitfinex-derivatives","SOLF0:USTF0",1763098845743,0.04567915,142.64,142.63,5.03718513]
["bitfinex-derivatives","SOLF0:USTF0",1763098845933,21.40735938,142.69,142.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098846133,15.28241268,142.72,142.64,1.66563681]
["bitfinex-derivatives","SOLF0:USTF0",1763098846134,3.41,142.67,142.64,1.66563681]
["bitfinex-derivatives","SOLF0:USTF0",1763098846337,3.41,142.67,142.63,1.66563681]
["bitfinex-derivatives","SOLF0:USTF0",1763098846540,3.41,142.63,142.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098846841,3.41,142.63,142.6,1.67185776]
["bitfinex-derivatives","SOLF0:USTF0",1763098847035,3.45714086,142.63,142.6,1.67185776]
["bitfinex-derivatives","SOLF0:USTF0",1763098847238,0.04714086,142.63,142.61,1.67185776]
["bitfinex-derivatives","SOLF0:USTF0",1763098847438,0.04714086,142.63,142.58,3.42260191]
["bitfinex-derivatives","SOLF0:USTF0",1763098847947,0.04714086,142.63,142.62,1.67476076]
["bitfinex-derivatives","SOLF0:USTF0",1763098848443,3.45714086,142.63,142.61,0.04965001]
["bitfinex-derivatives","SOLF0:USTF0",1763098849543,0.04714086,142.63,142.62,1.67939587]
["bitfinex-derivatives","SOLF0:USTF0",1763098849751,0.04714086,142.63,142.61,3.41965001]
["bitfinex-derivatives","SOLF0:USTF0",1763098850045,3.41,142.71,142.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098850250,3.41,142.71,142.67,1.6777936]
["bitfinex-derivatives","SOLF0:USTF0",1763098850445,14.06251574,142.74,142.67,5.0477936]
["bitfinex-derivatives","SOLF0:USTF0",1763098850636,3.41,142.75,142.68,7.9882936]
["bitfinex-derivatives","SOLF0:USTF0",1763098850836,3.41,142.74,142.69,1.6777936]
["bitfinex-derivatives","SOLF0:USTF0",1763098851047,3.46309053,142.73,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098852241,8.73969695,142.73,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098852846,3.41,142.72,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098853250,5.27660642,142.71,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098853449,3.41,142.72,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098854457,5.29722357,142.71,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098855340,5.30784511,142.71,142.7,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1763098856051,5.30784511,142.71,142.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098856241,3.41,142.69,142.66,1.60038278]
["bitfinex-derivatives","SOLF0:USTF0",1763098856446,14.69294771,142.71,142.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098856447,8.71784511,142.68,142.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098856646,5.30784511,142.67,142.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098856846,5.30784511,142.66,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763098857051,5.30784511,142.65,142.63,9.73495328]
["bitfinex-derivatives","SOLF0:USTF0",1763098857252,5.329339,142.64,142.63,9.73495328]
["bitfinex-derivatives","SOLF0:USTF0",1763098858555,6.3103,142.69,142.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098858556,8.38364771,142.69,142.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098858754,8.38364771,142.69,142.67,1.70628699]
["bitfinex-derivatives","SOLF0:USTF0",1763098859456,4.96216374,142.68,142.67,1.70628699]
["bitfinex-derivatives","SOLF0:USTF0",1763098860257,8.38364771,142.68,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098860553,8.43560829,142.69,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098860749,8.43560829,142.69,142.68,1.71154696]
["bitfinex-derivatives","SOLF0:USTF0",1763098860947,8.43145522,142.69,142.68,1.71154696]
["bitfinex-derivatives","SOLF0:USTF0",1763098861151,8.43145522,142.69,142.66,0.05016907]
["bitfinex-derivatives","SOLF0:USTF0",1763098861152,5.02145522,142.69,142.66,3.42016907]
["bitfinex-derivatives","SOLF0:USTF0",1763098861344,8.687273,142.69,142.67,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763098861652,0.05196058,142.69,142.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098862046,0.05196058,142.69,142.66,0.05016907]
["bitfinex-derivatives","SOLF0:USTF0",1763098862047,6.48314617,142.71,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098862246,6.48314617,142.71,142.69,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763098862556,8.0219419,142.76,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098862856,106.22272131,142.8,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098863057,89.86,142.8,142.79,1.71225859]
["bitfinex-derivatives","SOLF0:USTF0",1763098863357,89.86,142.8,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098863857,89.86,142.8,142.78,6.35870865]
["bitfinex-derivatives","SOLF0:USTF0",1763098864253,0.04929194,142.81,142.78,6.35870865]
["bitfinex-derivatives","SOLF0:USTF0",1763098864454,0.04929194,142.81,142.8,1.70884835]
["bitfinex-derivatives","SOLF0:USTF0",1763098864954,0.04929194,142.81,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098865258,0.04929194,142.81,142.78,3.42270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098865652,0.04929194,142.81,142.79,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763098866451,0.04929194,142.81,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098866452,3.16,142.8,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098866652,16.11272131,142.8,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098866950,3.16,142.79,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098867361,4.56,142.79,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098867750,3.16,142.79,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098867953,4.56,142.79,142.78,0.05270865]
["bitfinex-derivatives","SOLF0:USTF0",1763098868152,4.56,142.79,142.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098868348,12.96379287,142.76,142.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763098868559,12.96379287,142.76,142.75,1.70741064]
["bitfinex-derivatives","SOLF0:USTF0",1763098868758,3.28,142.75,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098868960,3.28,142.74,142.73,1.70759998]
["bitfinex-derivatives","SOLF0:USTF0",1763098869160,3.28,142.74,142.7,0.04552847]
["bitfinex-derivatives","SOLF0:USTF0",1763098869456,3.28,142.72,142.71,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1763098869656,3.28,142.71,142.7,0.04737785]
["bitfinex-derivatives","SOLF0:USTF0",1763098869854,3.28,142.71,142.69,0.05404562]
["bitfinex-derivatives","SOLF0:USTF0",1763098870160,13.02766605,142.71,142.7,1.71004489]
["bitfinex-derivatives","SOLF0:USTF0",1763098870350,0.05247221,142.71,142.69,0.05363924]
["bitfinex-derivatives","SOLF0:USTF0",1763098870552,0.05247221,142.71,142.69,3.23363924]
["bitfinex-derivatives","SOLF0:USTF0",1763098870747,3.28,142.75,142.69,3.23363924]
["bitfinex-derivatives","SOLF0:USTF0",1763098871162,30.31770958,142.78,142.73,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763098871355,3.28,142.78,142.76,1.70909484]
["bitfinex-derivatives","SOLF0:USTF0",1763098871753,3.28,142.78,142.76,1.75394971]
["bitfinex-derivatives","SOLF0:USTF0",1763098871754,3.33095928,142.78,142.76,1.75394971]
["bitfinex-derivatives","SOLF0:USTF0",1763098871955,0.05095928,142.78,142.77,1.70909484]
["bitfinex-derivatives","SOLF0:USTF0",1763098872158,0.05095928,142.78,142.76,0.04485487]
["bitfinex-derivatives","SOLF0:USTF0",1763098872964,3.33095928,142.78,142.76,0.04485487]
["bitfinex-derivatives","SOLF0:USTF0",1763098873166,3.28,142.76,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098873367,3.28,142.73,142.71,1.71089458]
["bitfinex-derivatives","SOLF0:USTF0",1763098873665,8.20541312,142.72,142.71,1.71089458]
["bitfinex-derivatives","SOLF0:USTF0",1763098873870,3.14,142.71,142.69,0.00089458]
["bitfinex-derivatives","SOLF0:USTF0",1763098874069,4.92759769,142.7,142.69,0.00089458]
["bitfinex-derivatives","SOLF0:USTF0",1763098874369,0.05048498,142.71,142.69,0.04816433]
["bitfinex-derivatives","SOLF0:USTF0",1763098874561,0.04475317,142.71,142.69,0.04816433]
["bitfinex-derivatives","SOLF0:USTF0",1763098874965,0.04475317,142.71,142.69,3.22816433]
["bitfinex-derivatives","SOLF0:USTF0",1763098875266,14.06251574,142.77,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098875473,8.0663219,142.76,142.73,1.71163626]
["bitfinex-derivatives","SOLF0:USTF0",1763098875764,14.06251574,142.77,142.73,1.71163626]
["bitfinex-derivatives","SOLF0:USTF0",1763098875765,4.9263219,142.75,142.73,1.71163626]
["bitfinex-derivatives","SOLF0:USTF0",1763098875961,4.9263219,142.74,142.73,1.71163626]
["bitfinex-derivatives","SOLF0:USTF0",1763098876666,0.04617621,142.75,142.73,1.71163626]
["bitfinex-derivatives","SOLF0:USTF0",1763098876864,4.92679388,142.74,142.72,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1763098877057,0.04617621,142.75,142.73,1.71051759]
["bitfinex-derivatives","SOLF0:USTF0",1763098877568,0.04617621,142.75,142.73,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763098878167,0.04617621,142.75,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098878674,0.04617621,142.75,142.72,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1763098878867,0.04617621,142.75,142.74,1.71090241]
["bitfinex-derivatives","SOLF0:USTF0",1763098879064,0.04617621,142.75,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098879366,4.92562234,142.8,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098879571,4.92562234,142.79,142.77,1.71024182]
["bitfinex-derivatives","SOLF0:USTF0",1763098879771,3.14,142.81,142.77,1.71024182]
["bitfinex-derivatives","SOLF0:USTF0",1763098880065,4.92562234,142.8,142.78,1.71024182]
["bitfinex-derivatives","SOLF0:USTF0",1763098880272,4.9741076,142.8,142.78,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1763098880564,4.9741076,142.8,142.78,1.75900736]
["bitfinex-derivatives","SOLF0:USTF0",1763098880777,0.0516137,142.8,142.78,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1763098881069,3.14,142.79,142.78,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1763098881268,8.06290382,142.79,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763098881466,8.06290382,142.79,142.76,1.70839606]
["bitfinex-derivatives","SOLF0:USTF0",1763098881664,8.06290382,142.78,142.76,1.70839606]
["bitfinex-derivatives","SOLF0:USTF0",1763098881871,3.14,142.76,142.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098882062,3.14,142.74,142.72,1.71017119]
["bitfinex-derivatives","SOLF0:USTF0",1763098882370,0.05292723,142.74,142.72,4.9421032]
["bitfinex-derivatives","SOLF0:USTF0",1763098882575,0.05292723,142.74,142.72,3.23193201]
["bitfinex-derivatives","SOLF0:USTF0",1763098882772,0.05292723,142.74,142.73,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763098883075,0.05292723,142.74,142.73,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763098883574,0.05292723,142.74,142.72,6.36043201]
["bitfinex-derivatives","SOLF0:USTF0",1763098884772,0.05292723,142.74,142.72,9.54043201]
["bitfinex-derivatives","SOLF0:USTF0",1763098885465,0.05292723,142.74,142.72,6.36043201]
["bitfinex-derivatives","SOLF0:USTF0",1763098886376,0.05292723,142.74,142.72,9.54043201]
["bitfinex-derivatives","SOLF0:USTF0",1763098887079,3.19292723,142.74,142.72,0.05193201]
["bitfinex-derivatives","SOLF0:USTF0",1763098887267,8.52929262,142.73,142.72,0.05193201]
["bitfinex-derivatives","SOLF0:USTF0",1763098887779,13.45301761,142.73,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098887982,8.52929262,142.72,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098888174,14.06251574,142.77,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098888175,13.45774972,142.71,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098888473,5.38929262,142.7,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763098888770,0.04645053,142.67,142.64,3.23135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098889364,0.04645053,142.67,142.65,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763098889761,0.04645053,142.67,142.65,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763098891275,0.04645053,142.67,142.65,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763098891880,3.14,142.65,142.64,0.05135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098892878,3.18645053,142.67,142.64,0.05135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098893174,13.48480663,142.66,142.65,1.7151682]
["bitfinex-derivatives","SOLF0:USTF0",1763098893370,13.48635376,142.66,142.65,1.7151682]
["bitfinex-derivatives","SOLF0:USTF0",1763098893882,5.40580599,142.66,142.65,1.7151682]
["bitfinex-derivatives","SOLF0:USTF0",1763098894078,0.04645053,142.67,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098894377,0.04645053,142.67,142.64,0.05135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098894578,0.04645053,142.67,142.64,3.41135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098895175,0.04645053,142.67,142.65,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763098895375,0.04645053,142.67,142.64,0.05135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098896479,0.04645053,142.67,142.64,3.41135821]
["bitfinex-derivatives","SOLF0:USTF0",1763098896777,0.04645053,142.67,142.65,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763098897172,3.14,142.72,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098897374,10.45517007,142.71,142.7,1.71589086]
["bitfinex-derivatives","SOLF0:USTF0",1763098897578,3.14,142.76,142.7,5.07589086]
["bitfinex-derivatives","SOLF0:USTF0",1763098897781,3.14,142.76,142.71,5.07589086]
["bitfinex-derivatives","SOLF0:USTF0",1763098898075,12.97899293,142.78,142.73,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763098898076,11.81370898,142.78,142.73,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763098898282,3.19152217,142.77,142.74,1.76732703]
["bitfinex-derivatives","SOLF0:USTF0",1763098898482,3.19152217,142.77,142.74,0.05394999]
["bitfinex-derivatives","SOLF0:USTF0",1763098898680,3.19152217,142.77,142.74,1.76735523]
["bitfinex-derivatives","SOLF0:USTF0",1763098898879,3.19152217,142.77,142.75,1.71340524]
["bitfinex-derivatives","SOLF0:USTF0",1763098899080,3.19152217,142.77,142.74,0.05394999]
["bitfinex-derivatives","SOLF0:USTF0",1763098899681,3.14,142.76,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098899882,3.14,142.76,142.72,1.7138853]
["bitfinex-derivatives","SOLF0:USTF0",1763098900479,3.14,142.76,142.72,8.0225853]
["bitfinex-derivatives","SOLF0:USTF0",1763098900684,0.04637981,142.75,142.74,1.7138853]
["bitfinex-derivatives","SOLF0:USTF0",1763098900889,0.04637981,142.75,142.73,0.05145538]
["bitfinex-derivatives","SOLF0:USTF0",1763098901381,0.04637981,142.75,142.73,6.35965538]
["bitfinex-derivatives","SOLF0:USTF0",1763098901781,0.04637981,142.75,142.74,1.71483587]
["bitfinex-derivatives","SOLF0:USTF0",1763098902680,3.18637981,142.75,142.74,1.71483587]
["bitfinex-derivatives","SOLF0:USTF0",1763098902875,3.18637981,142.75,142.73,0.05145538]
["bitfinex-derivatives","SOLF0:USTF0",1763098904080,0.04637981,142.75,142.74,1.71493865]
["bitfinex-derivatives","SOLF0:USTF0",1763098904677,0.04637981,142.75,142.73,3.41145538]
["bitfinex-derivatives","SOLF0:USTF0",1763098904878,0.04637981,142.75,142.73,9.71965538]
["bitfinex-derivatives","SOLF0:USTF0",1763098905484,0.04637981,142.75,142.73,6.35965538]
["bitfinex-derivatives","SOLF0:USTF0",1763098905792,0.04637981,142.75,142.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098906084,11.54254151,142.83,142.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098906385,3.14,142.82,142.78,1.7143005]
["bitfinex-derivatives","SOLF0:USTF0",1763098906586,3.14,142.82,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098906587,3.14,142.81,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098906786,3.14,142.81,142.77,1.71528598]
["bitfinex-derivatives","SOLF0:USTF0",1763098906984,3.1861081,142.8,142.78,0.04460346]
["bitfinex-derivatives","SOLF0:USTF0",1763098907682,3.1861081,142.8,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098907894,3.1861081,142.8,142.76,8.02110231]
["bitfinex-derivatives","SOLF0:USTF0",1763098908085,3.1861081,142.8,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098908389,3.1861081,142.8,142.76,1.71431209]
["bitfinex-derivatives","SOLF0:USTF0",1763098909296,3.1861081,142.8,142.76,8.02111209]
["bitfinex-derivatives","SOLF0:USTF0",1763098909587,4.98212711,142.79,142.77,1.71431209]
["bitfinex-derivatives","SOLF0:USTF0",1763098909780,5.38958693,142.78,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098909985,3.1861081,142.8,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098910186,10.37122728,142.79,142.78,1.71426515]
["bitfinex-derivatives","SOLF0:USTF0",1763098912491,32.96744472,142.84,142.8,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763098912679,24.29373574,142.84,142.81,1.71364043]
["bitfinex-derivatives","SOLF0:USTF0",1763098912879,21.15373574,142.84,142.8,1.71364043]
["bitfinex-derivatives","SOLF0:USTF0",1763098913195,3.14,142.85,142.81,1.71364043]
["bitfinex-derivatives","SOLF0:USTF0",1763098913391,3.14,142.85,142.82,1.71364043]
["bitfinex-derivatives","SOLF0:USTF0",1763098913589,3.19211975,142.85,142.82,1.76223881]
["bitfinex-derivatives","SOLF0:USTF0",1763098913884,3.19211975,142.85,142.82,0.04859838]
["bitfinex-derivatives","SOLF0:USTF0",1763098914089,3.14,142.84,142.82,0.04859838]
["bitfinex-derivatives","SOLF0:USTF0",1763098914891,4.54,142.84,142.76,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763098915088,29.31917634,142.85,142.79,1.7134605]
["bitfinex-derivatives","SOLF0:USTF0",1763098915089,3.14,142.83,142.79,1.7134605]
["bitfinex-derivatives","SOLF0:USTF0",1763098915288,3.14,142.83,142.76,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763098915491,3.14,142.83,142.78,1.71440226]
["bitfinex-derivatives","SOLF0:USTF0",1763098915791,3.14,142.81,142.78,1.71440226]
["bitfinex-derivatives","SOLF0:USTF0",1763098915991,3.18553592,142.81,142.78,1.76813174]
["bitfinex-derivatives","SOLF0:USTF0",1763098916193,9.49063592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098916395,3.14,142.8,142.78,1.76813171]
["bitfinex-derivatives","SOLF0:USTF0",1763098916693,0.04553592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098916893,3.18553592,142.81,142.78,1.7677676]
["bitfinex-derivatives","SOLF0:USTF0",1763098917095,3.18553592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098917292,3.18553592,142.81,142.78,1.7678811]
["bitfinex-derivatives","SOLF0:USTF0",1763098917487,3.18553592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098917690,3.18553592,142.81,142.78,1.76821651]
["bitfinex-derivatives","SOLF0:USTF0",1763098917986,3.18553592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098918186,3.18553592,142.81,142.78,1.76829211]
["bitfinex-derivatives","SOLF0:USTF0",1763098918381,3.18553592,142.81,142.78,0.05372948]
["bitfinex-derivatives","SOLF0:USTF0",1763098918799,3.14,142.8,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098918986,3.14,142.8,142.76,1.71515299]
["bitfinex-derivatives","SOLF0:USTF0",1763098919293,3.14,142.78,142.76,1.71515299]
["bitfinex-derivatives","SOLF0:USTF0",1763098919794,3.14,142.78,142.72,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763098919985,3.18473826,142.78,142.76,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763098921199,3.14,142.77,142.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763098921495,3.14,142.76,142.72,1.71587482]
["bitfinex-derivatives","SOLF0:USTF0",1763098921889,3.14,142.77,142.73,1.71587482]
["bitfinex-derivatives","SOLF0:USTF0",1763098922289,3.19396435,142.76,142.74,1.76774934]
["bitfinex-derivatives","SOLF0:USTF0",1763098922493,3.19396435,142.76,142.74,0.05187452]
["bitfinex-derivatives","SOLF0:USTF0",1763098922990,6.56717973,142.76,142.69,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763098923304,3.12,142.74,142.71,1.716054]
["bitfinex-derivatives","SOLF0:USTF0",1763098924000,3.12,142.73,142.71,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1763098924302,6.56553132,142.74,142.59,8.40254151]
["bitfinex-derivatives","SOLF0:USTF0",1763098924303,9.63321538,142.72,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763098924601,10.27544588,142.71,142.69,1.71558492]
["bitfinex-derivatives","SOLF0:USTF0",1763098924800,5.36009515,142.7,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763098925099,4.91517566,142.71,142.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1763098925399,0.04850645,142.71,142.69,0.04525712]
["bitfinex-derivatives","SOLF0:USTF0",1763098925596,13.39581276,142.7,142.69,0.04525712]
["bitfinex-derivatives","SOLF0:USTF0",1763098926502,5.36024924,142.7,142.69,0.04525712]
["bitfinex-derivatives","SOLF0:USTF0",1763098927203,3.14,142.69,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098927504,5.36024924,142.68,142.67,1.71565601]
["bitfinex-derivatives","SOLF0:USTF0",1763098927691,5.36024924,142.68,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098927896,3.14,142.69,142.67,1.71560758]
["bitfinex-derivatives","SOLF0:USTF0",1763098928100,5.35926026,142.68,142.67,1.71560758]
["bitfinex-derivatives","SOLF0:USTF0",1763098928298,5.35926026,142.68,142.67,1.76793538]
["bitfinex-derivatives","SOLF0:USTF0",1763098928502,0.04478336,142.69,142.67,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1763098928701,0.04478336,142.69,142.68,1.71477872]
["bitfinex-derivatives","SOLF0:USTF0",1763098929003,0.04478336,142.69,142.67,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1763098929808,0.04478336,142.69,142.67,9.6432278]
["bitfinex-derivatives","SOLF0:USTF0",1763098930311,0.04478336,142.69,142.67,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1763098930312,3.18478336,142.69,142.67,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1763098930611,3.18478336,142.69,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098930612,3.09,142.67,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098930796,3.09,142.65,142.64,1.71547691]
["bitfinex-derivatives","SOLF0:USTF0",1763098931000,8.44730288,142.65,142.64,1.71547691]
["bitfinex-derivatives","SOLF0:USTF0",1763098932208,13.36114881,142.65,142.63,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1763098932411,8.00384593,142.65,142.63,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1763098932609,5.35464872,142.64,142.63,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1763098933308,4.96293814,142.66,142.63,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1763098933604,0.05124709,142.66,142.64,1.7154455]
["bitfinex-derivatives","SOLF0:USTF0",1763098933900,5.35128182,142.7,142.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098934110,26.13160121,142.72,142.68,4.9954455]
["bitfinex-derivatives","SOLF0:USTF0",1763098934409,3.09,142.74,142.71,1.71289525]
["bitfinex-derivatives","SOLF0:USTF0",1763098934611,7.99733181,142.76,142.72,1.71289525]
["bitfinex-derivatives","SOLF0:USTF0",1763098934812,13.34747944,142.75,142.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098935015,10.25747944,142.74,142.72,1.71211323]
["bitfinex-derivatives","SOLF0:USTF0",1763098935208,4.90733181,142.74,142.72,1.71211323]
["bitfinex-derivatives","SOLF0:USTF0",1763098935707,3.09,142.72,142.71,1.71211323]
["bitfinex-derivatives","SOLF0:USTF0",1763098935920,3.09,142.71,142.7,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1763098936214,5.35126986,142.71,142.7,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1763098936421,3.1362307,142.72,142.7,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1763098936598,8.04356251,142.72,142.7,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1763098936804,8.44159137,142.71,142.7,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1763098937004,13.34892318,142.71,142.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098937216,13.34892318,142.71,142.56,21.03434151]
["bitfinex-derivatives","SOLF0:USTF0",1763098937217,3.09,142.69,142.67,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098937409,3.09,142.69,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098937410,3.09,142.67,142.66,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098937611,3.09,142.67,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098937612,8.4433,142.67,142.65,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098937814,3.09,142.67,142.66,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098938207,8.4433,142.67,142.66,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098938709,5.3533,142.67,142.66,1.71260379]
["bitfinex-derivatives","SOLF0:USTF0",1763098938911,3.09,142.66,142.65,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763098939116,13.35581154,142.66,142.65,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763098939314,8.4433,142.66,142.65,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763098939519,13.35581154,142.66,142.65,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763098939719,8.4433,142.66,142.65,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763098940016,8.4433,142.66,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098940017,3.09,142.65,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098940214,3.09,142.65,142.63,1.71471953]
["bitfinex-derivatives","SOLF0:USTF0",1763098940519,3.09,142.63,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098940709,8.00251154,142.62,142.61,1.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1763098940915,13.35377582,142.62,142.61,1.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1763098941311,8.00251154,142.62,142.61,1.71520789]
["bitfinex-derivatives","SOLF0:USTF0",1763098941613,8.00251154,142.62,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098941614,18.66403701,142.62,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098941818,3.09,142.67,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098942011,13.93338029,142.66,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763098942316,10.84338029,142.65,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763098942517,14.91575689,142.68,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098942518,3.09,142.63,142.61,1.71406043]
["bitfinex-derivatives","SOLF0:USTF0",1763098942708,5.54662465,142.62,142.61,1.71406043]
["bitfinex-derivatives","SOLF0:USTF0",1763098942908,3.09,142.61,142.6,0.02544548]
["bitfinex-derivatives","SOLF0:USTF0",1763098943122,8.58468742,142.61,142.6,0.02544548]
["bitfinex-derivatives","SOLF0:USTF0",1763098943319,13.93972638,142.61,142.6,0.02544548]
["bitfinex-derivatives","SOLF0:USTF0",1763098943513,13.93972638,142.61,142.53,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1763098943713,8.58468742,142.6,142.59,1.71439908]
["bitfinex-derivatives","SOLF0:USTF0",1763098943919,5.49468742,142.6,142.59,1.71439908]
["bitfinex-derivatives","SOLF0:USTF0",1763098944218,5.49468742,142.6,142.57,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763098944415,5.34847557,142.65,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763098944714,3.09,142.67,142.62,1.71289668]
["bitfinex-derivatives","SOLF0:USTF0",1763098944715,0.05162998,142.63,142.62,1.71289668]
["bitfinex-derivatives","SOLF0:USTF0",1763098944919,5.48689652,142.63,142.62,1.71289668]
["bitfinex-derivatives","SOLF0:USTF0",1763098945916,5.48689652,142.63,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098946117,0.04523904,142.64,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098946312,3.13523904,142.64,142.63,1.71234322]
["bitfinex-derivatives","SOLF0:USTF0",1763098946511,8.61840635,142.64,142.63,1.71234322]
["bitfinex-derivatives","SOLF0:USTF0",1763098946817,3.09,142.63,142.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098947128,5.48316731,142.62,142.61,1.71280084]
["bitfinex-derivatives","SOLF0:USTF0",1763098947521,0.04725897,142.63,142.61,4.99280084]
["bitfinex-derivatives","SOLF0:USTF0",1763098947819,0.04725897,142.63,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098948020,5.4818303,142.63,142.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098948215,0.05153591,142.59,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098948419,5.48170383,142.64,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098948621,3.09,142.66,142.63,1.71119388]
["bitfinex-derivatives","SOLF0:USTF0",1763098948824,5.48094769,142.65,142.64,1.71119388]
["bitfinex-derivatives","SOLF0:USTF0",1763098949025,5.48094769,142.65,142.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763098949325,3.09,142.67,142.64,1.71047401]
["bitfinex-derivatives","SOLF0:USTF0",1763098949519,13.91199273,142.66,142.64,1.76200992]
["bitfinex-derivatives","SOLF0:USTF0",1763098949730,5.48051725,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098949919,5.48051725,142.65,142.64,1.76288985]
["bitfinex-derivatives","SOLF0:USTF0",1763098950114,5.48051725,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098950422,5.48051725,142.65,142.64,1.76383757]
["bitfinex-derivatives","SOLF0:USTF0",1763098950724,5.48051725,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098952216,0.04655992,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098952418,0.04655992,142.67,142.66,1.71274537]
["bitfinex-derivatives","SOLF0:USTF0",1763098952629,5.52751478,142.67,142.66,1.71222555]
["bitfinex-derivatives","SOLF0:USTF0",1763098953220,5.52751478,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098953422,0.04655992,142.67,142.66,1.71186854]
["bitfinex-derivatives","SOLF0:USTF0",1763098953626,5.52788202,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098953822,0.04655992,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098954324,5.48284967,142.66,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098954521,0.04655992,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098954727,5.48284967,142.66,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098954925,0.04655992,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098955128,5.48284967,142.66,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098955332,0.04655992,142.67,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098955628,5.48480767,142.66,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098955839,0.04655992,142.67,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098956026,5.48447642,142.66,142.64,9.59373591]
["bitfinex-derivatives","SOLF0:USTF0",1763098956323,0.04655992,142.67,142.64,9.59373591]
["bitfinex-derivatives","SOLF0:USTF0",1763098957027,0.04655992,142.67,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098957330,5.46533687,142.66,142.65,1.71142381]
["bitfinex-derivatives","SOLF0:USTF0",1763098957534,5.46533687,142.66,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098957829,5.46793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098958717,8.55793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098959127,5.46793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098959830,5.46793693,142.65,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098960128,5.46793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098961321,5.46793693,142.65,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098962132,5.46793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098963338,10.80332776,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098963632,5.46793693,142.65,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098964636,10.80679233,142.65,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098965225,5.46793693,142.65,142.64,3.28153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098965623,8.55793693,142.65,142.64,0.05153591]
["bitfinex-derivatives","SOLF0:USTF0",1763098965823,3.09,142.64,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098966132,10.8071321,142.63,142.56,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098966344,10.8071321,142.62,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098966522,10.80982739,142.61,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098966723,5.46793693,142.6,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098966926,5.51560651,142.59,142.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098967124,5.46793693,142.59,142.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098968024,3.693e-05,142.59,142.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098971027,5.3460879,142.59,142.57,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763098971236,0.05226602,142.6,142.57,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763098971537,0.05226602,142.6,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763098971836,5.34610014,142.59,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763098972037,0.05226602,142.6,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763098972439,0.05226602,142.6,142.58,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763098972639,0.05226602,142.6,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763098974644,0.05226602,142.6,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098975133,6.51321538,142.65,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098975329,5.34536972,142.64,142.63,1.72207735]
["bitfinex-derivatives","SOLF0:USTF0",1763098975528,5.34536972,142.64,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098975838,5.34536972,142.63,142.61,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763098976040,9.60321538,142.67,142.61,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763098976336,3.13660855,142.65,142.64,1.7217653]
["bitfinex-derivatives","SOLF0:USTF0",1763098976641,5.39208112,142.65,142.64,1.7217653]
["bitfinex-derivatives","SOLF0:USTF0",1763098977037,5.39208112,142.65,142.63,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098977343,5.34547257,142.64,142.63,3.27945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098977837,5.34547257,142.64,142.63,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098978639,8.43547257,142.64,142.63,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098979147,5.34547257,142.64,142.63,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098979944,5.34547257,142.64,142.63,3.27945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098980144,10.77883597,142.64,142.63,3.27945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098980543,5.4333634,142.64,142.63,3.27945847]
["bitfinex-derivatives","SOLF0:USTF0",1763098981142,6.51321538,142.71,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098981340,5.35234618,142.7,142.69,1.71968118]
["bitfinex-derivatives","SOLF0:USTF0",1763098981648,5.35234618,142.7,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098981846,5.35234618,142.69,142.67,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763098982146,5.35234618,142.68,142.67,9.58903495]
["bitfinex-derivatives","SOLF0:USTF0",1763098982346,0.04574139,142.69,142.67,9.58903495]
["bitfinex-derivatives","SOLF0:USTF0",1763098982543,0.04574139,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763098982849,5.39737372,142.69,142.67,6.35903495]
["bitfinex-derivatives","SOLF0:USTF0",1763098983146,0.04574139,142.69,142.67,9.58903495]
["bitfinex-derivatives","SOLF0:USTF0",1763098984349,30.34468477,142.74,142.67,9.58903495]
["bitfinex-derivatives","SOLF0:USTF0",1763098984350,6.51321538,142.74,142.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098984555,5.34772199,142.73,142.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098984843,5.34772199,142.73,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763098985146,6.51321538,142.76,142.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763098985346,5.34287889,142.75,142.74,1.71546685]
["bitfinex-derivatives","SOLF0:USTF0",1763098986042,5.34287889,142.75,142.73,0.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1763098986243,5.34287889,142.74,142.73,0.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1763098986438,0.05070944,142.76,142.73,3.45368364]
["bitfinex-derivatives","SOLF0:USTF0",1763098987039,0.05070944,142.76,142.74,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763098987239,0.05070944,142.76,142.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098989146,3.08,142.83,142.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098989351,5.32359049,142.82,142.81,1.70605424]
["bitfinex-derivatives","SOLF0:USTF0",1763098989852,3.08,142.85,142.81,1.70605424]
["bitfinex-derivatives","SOLF0:USTF0",1763098990050,3.08,142.83,142.82,0.05373744]
["bitfinex-derivatives","SOLF0:USTF0",1763098990349,3.08,142.83,142.64,98.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763098990350,3.08,142.82,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098990555,3.08,142.8,142.78,1.70435917]
["bitfinex-derivatives","SOLF0:USTF0",1763098990745,3.08,142.8,142.78,1.47698896]
["bitfinex-derivatives","SOLF0:USTF0",1763098990955,1.61,142.78,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098991152,1.61,142.76,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763098991350,1.61,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098992154,0.04832821,142.75,142.72,3.30255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098992351,1.65832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098992749,1.61,142.74,142.73,1.707283]
["bitfinex-derivatives","SOLF0:USTF0",1763098992954,1.61,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098993154,5.3324866,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098993558,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098993758,5.33181375,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098994056,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098994253,5.33111647,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098994455,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098994652,12.26661045,142.74,142.73,1.70581018]
["bitfinex-derivatives","SOLF0:USTF0",1763098994851,1.61,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098995158,6.9412867,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098995544,5.3312867,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098995957,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098996153,5.33064032,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098996357,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098996658,0.04832821,142.75,142.74,1.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1763098996853,5.37840199,142.75,142.74,1.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1763098998050,12.31174279,142.75,142.74,1.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1763098998446,5.37840199,142.75,142.74,1.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1763098998653,5.37840199,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098998854,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098999253,5.32757319,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098999456,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098999759,5.32756839,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763098999958,0.04832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099000351,5.32686844,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099000547,1.65832821,142.75,142.73,1.70294012]
["bitfinex-derivatives","SOLF0:USTF0",1763099000747,12.25897078,142.74,142.73,1.70294012]
["bitfinex-derivatives","SOLF0:USTF0",1763099001561,6.93737223,142.74,142.73,1.70294012]
["bitfinex-derivatives","SOLF0:USTF0",1763099002156,5.32737223,142.74,142.73,4.95294012]
["bitfinex-derivatives","SOLF0:USTF0",1763099002361,0.04832821,142.75,142.72,3.30255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099004662,0.04832821,142.75,142.73,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763099004962,0.04832821,142.75,142.72,3.30255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099006164,0.04832821,142.75,142.72,9.61125316]
["bitfinex-derivatives","SOLF0:USTF0",1763099006365,0.04832821,142.75,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763099006754,0.04832821,142.75,142.73,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763099007160,0.04832821,142.75,142.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763099008864,0.04832821,142.75,142.73,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763099009167,0.04832821,142.75,142.72,3.30255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099010361,1.65832821,142.75,142.74,1.69965249]
["bitfinex-derivatives","SOLF0:USTF0",1763099010659,1.61,142.74,142.73,1.69965249]
["bitfinex-derivatives","SOLF0:USTF0",1763099010865,5.32184244,142.74,142.73,1.69965249]
["bitfinex-derivatives","SOLF0:USTF0",1763099011165,5.32184244,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099011166,1.65832821,142.75,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099011467,1.65832821,142.75,142.74,1.70048046]
["bitfinex-derivatives","SOLF0:USTF0",1763099011763,1.61,142.74,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099012066,5.3235856,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099014268,13.66155402,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099014471,10.65155402,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099014665,5.3235856,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099015375,10.65573794,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099016862,5.3235856,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099019463,5.3235856,142.73,142.72,3.24255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099019662,6.97846995,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099019867,12.32506475,142.73,142.72,0.05255316]
["bitfinex-derivatives","SOLF0:USTF0",1763099021063,1.61,142.72,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763099021271,12.32506475,142.71,142.7,1.71468184]
["bitfinex-derivatives","SOLF0:USTF0",1763099023267,1.61,142.7,142.69,0.04431106]
["bitfinex-derivatives","SOLF0:USTF0",1763099023459,12.32506475,142.7,142.69,0.04431106]
["bitfinex-derivatives","SOLF0:USTF0",1763099024267,10.71506475,142.7,142.69,0.04431106]
["bitfinex-derivatives","SOLF0:USTF0",1763099024572,12.32506475,142.7,142.69,0.04431106]
["bitfinex-derivatives","SOLF0:USTF0",1763099024770,20.24579162,142.7,142.69,0.00431106]
["bitfinex-derivatives","SOLF0:USTF0",1763099025073,1.57,142.69,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763099025273,1.57,142.66,142.65,1.71901171]
["bitfinex-derivatives","SOLF0:USTF0",1763099025470,12.28506475,142.66,142.65,1.71901171]
["bitfinex-derivatives","SOLF0:USTF0",1763099025667,1.57,142.65,142.64,1.71901171]
["bitfinex-derivatives","SOLF0:USTF0",1763099025965,12.28506475,142.65,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099026164,12.28506475,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099027174,10.71506475,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099027362,5.36846995,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099027869,5.36846995,142.64,142.63,3.23472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099029586,0.05154609,142.65,142.63,3.23472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099029876,5.37606038,142.64,142.63,3.23472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099030178,5.37454337,142.64,142.63,3.23472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099030882,5.37454337,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099033178,12.29115628,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099033973,6.94454337,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099034776,5.37454337,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099035181,12.29177467,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099035968,33.53202032,142.64,142.63,0.04472374]
["bitfinex-derivatives","SOLF0:USTF0",1763099036167,1.57,142.63,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763099036372,3.63540533,142.61,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763099036566,5.20540533,142.61,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763099036776,5.20540533,142.61,142.57,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763099036982,5.37138142,142.6,142.57,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763099037267,0.0471442,142.6,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763099037876,0.0471442,142.6,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763099038387,0.0471442,142.6,142.58,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763099040073,0.0471442,142.6,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763099040387,1.57,142.64,142.6,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763099040576,5.36357045,142.63,142.6,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763099040880,1.57,142.62,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099041272,5.41332874,142.61,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099041486,1.62046053,142.61,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099042172,0.05046053,142.61,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099042372,0.05046053,142.61,142.58,3.2371442]
["bitfinex-derivatives","SOLF0:USTF0",1763099043173,1.62046053,142.61,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099043479,6.93084642,142.6,142.58,0.0471442]
["bitfinex-derivatives","SOLF0:USTF0",1763099043781,3.68586586,142.61,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099043782,1.57,142.58,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099044578,0.05329336,142.57,142.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099045478,1.62329336,142.57,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099045678,3.63540533,142.56,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099046079,3.63540533,142.56,142.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099046281,3.6813647,142.56,142.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099046682,5.2513647,142.56,142.5,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763099046880,5.2513647,142.56,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099046881,5.20540533,142.54,142.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763099047082,5.20540533,142.54,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099047386,1.61530016,142.51,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099047682,0.05327525,142.5,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099048988,0.05327525,142.5,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099049188,5.20540533,142.56,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099049394,5.35071467,142.55,142.54,1.70908745]
["bitfinex-derivatives","SOLF0:USTF0",1763099049693,5.33926532,142.57,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099049887,3.63540533,142.58,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099050076,3.63540533,142.58,142.57,1.70816885]
["bitfinex-derivatives","SOLF0:USTF0",1763099050282,8.98444677,142.58,142.57,1.70816885]
["bitfinex-derivatives","SOLF0:USTF0",1763099050478,0.05274511,142.59,142.57,4.84816885]
["bitfinex-derivatives","SOLF0:USTF0",1763099050677,0.05274511,142.59,142.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099051088,5.34700898,142.63,142.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099051282,5.33746905,142.65,142.62,1.70623452]
["bitfinex-derivatives","SOLF0:USTF0",1763099051482,5.34764681,142.64,142.63,1.70623452]
["bitfinex-derivatives","SOLF0:USTF0",1763099051690,6.9075573,142.67,142.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099051889,5.3467213,142.66,142.65,1.70598894]
["bitfinex-derivatives","SOLF0:USTF0",1763099052188,5.3467213,142.66,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099052491,0.0509995,142.67,142.65,1.70631554]
["bitfinex-derivatives","SOLF0:USTF0",1763099052687,5.34852038,142.66,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099052889,0.0509995,142.67,142.64,3.19385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099053083,5.34089968,142.66,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099053287,5.35168189,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099053589,6.92168189,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099053990,12.26379686,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099054181,10.69379686,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099054688,5.35168189,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099056092,10.69960156,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099056688,5.35168189,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099057393,0.0509995,142.67,142.64,9.50595744]
["bitfinex-derivatives","SOLF0:USTF0",1763099057592,5.35899768,142.66,142.64,9.50595744]
["bitfinex-derivatives","SOLF0:USTF0",1763099057791,0.0509995,142.67,142.64,9.50595744]
["bitfinex-derivatives","SOLF0:USTF0",1763099057991,5.35916354,142.66,142.64,9.50595744]
["bitfinex-derivatives","SOLF0:USTF0",1763099058192,5.36003388,142.65,142.64,9.50595744]
["bitfinex-derivatives","SOLF0:USTF0",1763099058995,5.36003388,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099060096,10.714026,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099060294,12.284026,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099060992,10.714026,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099064691,10.72853924,142.65,142.64,0.05385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099065087,3.924e-05,142.65,142.64,3.19385744]
["bitfinex-derivatives","SOLF0:USTF0",1763099066401,1.57,142.7,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099066601,6.53155931,142.72,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099066802,1.57,142.72,142.7,1.71333234]
["bitfinex-derivatives","SOLF0:USTF0",1763099067395,1.57,142.71,142.7,1.7582549]
["bitfinex-derivatives","SOLF0:USTF0",1763099067701,0.04578377,142.72,142.7,3.18492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099067896,0.04578377,142.72,142.71,1.71266736]
["bitfinex-derivatives","SOLF0:USTF0",1763099068100,0.04578377,142.72,142.7,3.18492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099068408,0.04578377,142.72,142.7,9.49442256]
["bitfinex-derivatives","SOLF0:USTF0",1763099068595,0.04578377,142.72,142.7,0.04492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099068795,0.04578377,142.72,142.7,6.35452256]
["bitfinex-derivatives","SOLF0:USTF0",1763099069997,0.04578377,142.72,142.7,9.49452256]
["bitfinex-derivatives","SOLF0:USTF0",1763099071197,0.04578377,142.72,142.7,6.35452256]
["bitfinex-derivatives","SOLF0:USTF0",1763099071501,0.04578377,142.72,142.7,0.04492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099071697,0.04578377,142.72,142.71,1.71115243]
["bitfinex-derivatives","SOLF0:USTF0",1763099071896,1.61578377,142.72,142.7,0.04492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099072097,1.61578377,142.72,142.7,3.18492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099072098,0.04578377,142.72,142.7,3.18492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099072604,1.61578377,142.72,142.7,0.04492256]
["bitfinex-derivatives","SOLF0:USTF0",1763099074394,1.56,142.7,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099074602,3.6310964,142.71,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099074805,5.1910964,142.71,142.7,1.71176983]
["bitfinex-derivatives","SOLF0:USTF0",1763099077311,5.1910964,142.71,142.69,0.04763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099077904,3.6310964,142.71,142.69,0.04763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099078717,0.04642586,142.72,142.69,3.12763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099079805,1.60642586,142.72,142.71,1.70932852]
["bitfinex-derivatives","SOLF0:USTF0",1763099080005,6.93692022,142.72,142.71,1.70932852]
["bitfinex-derivatives","SOLF0:USTF0",1763099080506,6.93692022,142.72,142.69,3.12763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099080706,1.60642586,142.72,142.69,9.43773256]
["bitfinex-derivatives","SOLF0:USTF0",1763099082212,0.04642586,142.72,142.7,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763099082912,0.04642586,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099083409,0.04642586,142.72,142.7,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763099083609,1.60642586,142.72,142.71,1.70848901]
["bitfinex-derivatives","SOLF0:USTF0",1763099083808,1.56,142.71,142.69,0.04763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099084119,12.56066295,142.7,142.69,0.04763256]
["bitfinex-derivatives","SOLF0:USTF0",1763099089116,1.56,142.69,142.63,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763099089412,6.8871983,142.68,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099089619,1.56,142.68,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099089921,0.04510334,142.67,142.65,0.04703646]
["bitfinex-derivatives","SOLF0:USTF0",1763099090619,1.60510334,142.67,142.65,0.04703646]
["bitfinex-derivatives","SOLF0:USTF0",1763099092119,0.04510334,142.67,142.65,3.12703646]
["bitfinex-derivatives","SOLF0:USTF0",1763099094221,5.35487157,142.66,142.65,9.43883646]
["bitfinex-derivatives","SOLF0:USTF0",1763099095225,12.84095931,142.71,142.69,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763099095226,6.53155931,142.71,142.69,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763099095424,5.34914745,142.7,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099095618,5.34914745,142.7,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099095619,8.58914745,142.7,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099095926,8.58914745,142.7,142.65,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099095927,3.24,142.68,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099096230,5.34914745,142.69,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099096231,8.58914745,142.67,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099096428,5.34914745,142.66,142.64,0.05091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099096727,3.29154177,142.67,142.64,6.36321966]
["bitfinex-derivatives","SOLF0:USTF0",1763099096922,5.35118651,142.66,142.64,9.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1763099097126,3.29154177,142.67,142.64,9.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1763099097330,5.35155265,142.66,142.64,3.13091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099097519,3.29154177,142.67,142.64,3.13091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099097717,5.35155125,142.66,142.64,3.13091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099097921,3.29154177,142.67,142.64,3.13091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099098121,5.35155125,142.66,142.64,0.05091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099098431,5.35261844,142.65,142.64,0.05091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099099223,5.35261844,142.65,142.64,3.13091966]
["bitfinex-derivatives","SOLF0:USTF0",1763099099422,3.24,142.64,142.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099099625,8.59261844,142.63,142.62,1.72546375]
["bitfinex-derivatives","SOLF0:USTF0",1763099100125,8.59261844,142.63,142.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099100324,5.35261844,142.62,142.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099100526,3.24,142.6,142.58,0.04783129]
["bitfinex-derivatives","SOLF0:USTF0",1763099100823,5.36331679,142.59,142.58,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1763099101027,5.36331679,142.59,142.58,3.1328481]
["bitfinex-derivatives","SOLF0:USTF0",1763099101222,0.04638596,142.6,142.58,3.1328481]
["bitfinex-derivatives","SOLF0:USTF0",1763099101622,0.04638596,142.6,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099102223,5.40714348,142.6,142.58,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1763099102419,0.04638596,142.6,142.58,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1763099102625,0.04638596,142.6,142.58,9.4477481]
["bitfinex-derivatives","SOLF0:USTF0",1763099102823,6.53155931,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099103134,9.77155931,142.68,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763099103333,3.24,142.68,142.66,1.72253014]
["bitfinex-derivatives","SOLF0:USTF0",1763099103531,6.53155931,142.69,142.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763099103731,6.53155931,142.73,142.69,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763099103928,0.0528847,142.72,142.71,1.71999634]
["bitfinex-derivatives","SOLF0:USTF0",1763099104232,3.4328847,142.72,142.7,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1763099104631,9.96444401,142.72,142.7,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1763099104929,3.38,142.71,142.7,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1763099105122,9.91155931,142.71,142.7,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1763099105530,4.78,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099105733,3.38,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099106634,9.91448148,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099107237,10.05561933,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099107422,18.76436508,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099107621,8.65561933,142.71,142.7,0.00606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099108336,5.27561933,142.71,142.7,3.20606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099109726,1.933e-05,142.71,142.7,3.20606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099109931,6.53567751,142.77,142.7,4.60606353]
["bitfinex-derivatives","SOLF0:USTF0",1763099110235,3.08,142.76,142.75,1.71916418]
["bitfinex-derivatives","SOLF0:USTF0",1763099110535,3.08,142.76,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099110536,1.54,142.75,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099110733,6.53359799,142.69,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099110932,0.0532725,142.65,142.63,0.04676793]
["bitfinex-derivatives","SOLF0:USTF0",1763099111230,6.53359799,142.64,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099111435,6.53359799,142.63,142.61,1.72393518]
["bitfinex-derivatives","SOLF0:USTF0",1763099111731,6.53359799,142.63,142.6,1.72393518]
["bitfinex-derivatives","SOLF0:USTF0",1763099112134,6.58102918,142.63,142.6,1.77015944]
["bitfinex-derivatives","SOLF0:USTF0",1763099112437,12.89402918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099112634,12.89402918,142.63,142.6,1.76938512]
["bitfinex-derivatives","SOLF0:USTF0",1763099112832,12.89402918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099113031,12.89402918,142.63,142.6,1.77005627]
["bitfinex-derivatives","SOLF0:USTF0",1763099113231,12.89402918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099113438,6.58102918,142.63,142.6,1.76991256]
["bitfinex-derivatives","SOLF0:USTF0",1763099113732,6.58102918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099113927,6.58102918,142.63,142.6,1.77061534]
["bitfinex-derivatives","SOLF0:USTF0",1763099114131,6.58102918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099114330,6.58102918,142.63,142.6,1.77101189]
["bitfinex-derivatives","SOLF0:USTF0",1763099114533,6.58102918,142.63,142.6,0.04622426]
["bitfinex-derivatives","SOLF0:USTF0",1763099114739,1.72478763,142.59,142.54,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763099115037,12.84709799,142.62,142.54,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763099115238,5.35039163,142.61,142.58,1.72468391]
["bitfinex-derivatives","SOLF0:USTF0",1763099115535,5.35039163,142.6,142.58,1.72468391]
["bitfinex-derivatives","SOLF0:USTF0",1763099115731,5.35039163,142.59,142.58,1.72468391]
["bitfinex-derivatives","SOLF0:USTF0",1763099116137,0.04683722,142.6,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099116840,0.04683722,142.6,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099117024,8.71146399,142.66,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099117025,5.34467897,142.64,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099117231,6.53359799,142.67,142.63,1.72125783]
["bitfinex-derivatives","SOLF0:USTF0",1763099117424,5.34403798,142.66,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099117628,6.53359799,142.69,142.65,1.72125783]
["bitfinex-derivatives","SOLF0:USTF0",1763099117830,5.34341687,142.68,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099118029,5.34341687,142.67,142.65,1.72057515]
["bitfinex-derivatives","SOLF0:USTF0",1763099118235,5.34341687,142.66,142.65,1.72057515]
["bitfinex-derivatives","SOLF0:USTF0",1763099119228,5.34341687,142.66,142.65,4.92057515]
["bitfinex-derivatives","SOLF0:USTF0",1763099119439,0.04980493,142.67,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099119639,0.04980493,142.67,142.66,1.72159802]
["bitfinex-derivatives","SOLF0:USTF0",1763099119834,0.04980493,142.67,142.66,4.92159802]
["bitfinex-derivatives","SOLF0:USTF0",1763099120039,0.04980493,142.67,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099120438,6.53359799,142.73,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099120744,5.34314485,142.72,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099120937,6.53359799,142.76,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099121237,5.34197113,142.75,142.72,1.71998398]
["bitfinex-derivatives","SOLF0:USTF0",1763099121442,5.34197113,142.74,142.72,1.76491143]
["bitfinex-derivatives","SOLF0:USTF0",1763099121739,5.34197113,142.73,142.72,0.04492745]
["bitfinex-derivatives","SOLF0:USTF0",1763099122045,10.53037143,142.73,142.72,0.04492745]
["bitfinex-derivatives","SOLF0:USTF0",1763099122434,10.53037143,142.73,142.66,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1763099122643,0.05091821,142.75,142.71,1.72103382]
["bitfinex-derivatives","SOLF0:USTF0",1763099122644,10.53037143,142.72,142.71,1.72103382]
["bitfinex-derivatives","SOLF0:USTF0",1763099122937,10.53037143,142.72,142.7,1.66318302]
["bitfinex-derivatives","SOLF0:USTF0",1763099123142,10.53037143,142.71,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099123342,0.04579628,142.68,142.66,0.04653745]
["bitfinex-derivatives","SOLF0:USTF0",1763099123541,10.53037143,142.67,142.66,0.04653745]
["bitfinex-derivatives","SOLF0:USTF0",1763099124535,5.1884003,142.67,142.66,0.04653745]
["bitfinex-derivatives","SOLF0:USTF0",1763099125547,0.04579628,142.68,142.66,3.24653745]
["bitfinex-derivatives","SOLF0:USTF0",1763099125750,5.34516663,142.67,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099125942,10.53872869,142.66,142.64,1.72188176]
["bitfinex-derivatives","SOLF0:USTF0",1763099126142,10.53872869,142.65,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099126352,10.53872869,142.64,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099126542,10.53872869,142.63,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099126845,10.53872869,142.63,142.48,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763099126846,0.05375528,142.61,142.58,0.02371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099127149,10.53872869,142.6,142.59,1.72304924]
["bitfinex-derivatives","SOLF0:USTF0",1763099128149,0.05224237,142.61,142.58,0.02371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099128649,10.55832646,142.6,142.59,1.72434682]
["bitfinex-derivatives","SOLF0:USTF0",1763099129252,10.55832646,142.6,142.58,0.02371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099129453,10.55832646,142.59,142.58,0.02371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099129856,5.19542231,142.59,142.58,0.02371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099130448,5.19542231,142.59,142.58,3.22371818]
["bitfinex-derivatives","SOLF0:USTF0",1763099130654,5.35886363,142.63,142.59,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763099130860,14.0505601,142.65,142.62,1.72186862]
["bitfinex-derivatives","SOLF0:USTF0",1763099131158,5.34890149,142.64,142.62,4.92186862]
["bitfinex-derivatives","SOLF0:USTF0",1763099131353,6.53359799,142.67,142.62,4.92186862]
["bitfinex-derivatives","SOLF0:USTF0",1763099131549,5.39778684,142.66,142.63,1.76900735]
["bitfinex-derivatives","SOLF0:USTF0",1763099131749,5.34857131,142.65,142.64,1.72133256]
["bitfinex-derivatives","SOLF0:USTF0",1763099132652,0.04921553,142.66,142.63,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1763099132851,0.04921553,142.66,142.65,1.7212505]
["bitfinex-derivatives","SOLF0:USTF0",1763099133052,5.39711841,142.66,142.65,1.7212505]
["bitfinex-derivatives","SOLF0:USTF0",1763099133747,0.04921553,142.66,142.65,1.7212505]
["bitfinex-derivatives","SOLF0:USTF0",1763099133956,6.53359799,142.7,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099134261,5.34809569,142.69,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099134446,6.53359799,142.72,142.68,1.72170327]
["bitfinex-derivatives","SOLF0:USTF0",1763099134645,5.34737502,142.71,142.7,1.72170327]
["bitfinex-derivatives","SOLF0:USTF0",1763099134850,5.34737502,142.71,142.69,9.57050151]
["bitfinex-derivatives","SOLF0:USTF0",1763099135063,0.05045156,142.71,142.7,1.72204546]
["bitfinex-derivatives","SOLF0:USTF0",1763099135252,5.39756198,142.71,142.7,1.72204546]
["bitfinex-derivatives","SOLF0:USTF0",1763099136169,5.39756198,142.71,142.69,0.05089975]
["bitfinex-derivatives","SOLF0:USTF0",1763099136472,5.34711042,142.7,142.69,0.05089975]
["bitfinex-derivatives","SOLF0:USTF0",1763099136763,5.34711042,142.7,142.63,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763099136962,5.34711042,142.69,142.67,1.72346534]
["bitfinex-derivatives","SOLF0:USTF0",1763099137271,6.53359799,142.71,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099137272,12.84269799,142.72,142.68,1.72346534]
["bitfinex-derivatives","SOLF0:USTF0",1763099137468,11.88069704,142.71,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099137668,5.34709905,142.7,142.68,1.72343809]
["bitfinex-derivatives","SOLF0:USTF0",1763099137873,5.34709905,142.69,142.68,1.72343809]
["bitfinex-derivatives","SOLF0:USTF0",1763099138469,5.34709905,142.69,142.67,0.05006853]
["bitfinex-derivatives","SOLF0:USTF0",1763099138671,0.04722354,142.7,142.67,0.05006853]
["bitfinex-derivatives","SOLF0:USTF0",1763099138879,0.04722354,142.7,142.69,1.72418063]
["bitfinex-derivatives","SOLF0:USTF0",1763099139382,0.04722354,142.7,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099141375,5.34422753,142.73,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099141677,6.53359799,142.76,142.72,1.71971982]
["bitfinex-derivatives","SOLF0:USTF0",1763099141881,5.34350895,142.75,142.73,1.71971982]
["bitfinex-derivatives","SOLF0:USTF0",1763099142077,5.34350895,142.74,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099142272,5.34350895,142.73,142.72,4.92880142]
["bitfinex-derivatives","SOLF0:USTF0",1763099142477,0.04845475,142.74,142.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099142980,0.04845475,142.74,142.71,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1763099143172,10.39798579,142.73,142.72,1.71721408]
["bitfinex-derivatives","SOLF0:USTF0",1763099144177,10.39798579,142.73,142.71,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1763099144383,10.39798579,142.72,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099144578,5.05576496,142.71,142.7,1.71819952]
["bitfinex-derivatives","SOLF0:USTF0",1763099145187,5.34150368,142.74,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099145479,10.39614203,142.73,142.71,0.0463824]
["bitfinex-derivatives","SOLF0:USTF0",1763099145677,0.04645058,142.74,142.71,0.0463824]
["bitfinex-derivatives","SOLF0:USTF0",1763099145678,10.39598371,142.72,142.71,0.0463824]
["bitfinex-derivatives","SOLF0:USTF0",1763099146180,11.79598371,142.72,142.61,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099146485,6.3099,142.7,142.66,1.71972539]
["bitfinex-derivatives","SOLF0:USTF0",1763099146686,10.39598371,142.69,142.67,1.71972539]
["bitfinex-derivatives","SOLF0:USTF0",1763099146884,10.39598371,142.68,142.67,1.71972539]
["bitfinex-derivatives","SOLF0:USTF0",1763099147883,10.39598371,142.68,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099148084,10.39598371,142.67,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099149482,0.04614343,142.69,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099149789,10.40221599,142.68,142.67,1.72235848]
["bitfinex-derivatives","SOLF0:USTF0",1763099151285,10.40230339,142.68,142.67,1.72235848]
["bitfinex-derivatives","SOLF0:USTF0",1763099151486,5.05798461,142.68,142.66,3.23361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099151680,0.04614343,142.69,142.66,3.23361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099151877,5.34431112,142.68,142.67,1.72187259]
["bitfinex-derivatives","SOLF0:USTF0",1763099152082,10.40239407,142.68,142.67,1.72187259]
["bitfinex-derivatives","SOLF0:USTF0",1763099153688,0.04614343,142.69,142.67,4.93187259]
["bitfinex-derivatives","SOLF0:USTF0",1763099153886,0.04614343,142.69,142.68,1.72162489]
["bitfinex-derivatives","SOLF0:USTF0",1763099154086,10.44768898,142.69,142.68,1.72162489]
["bitfinex-derivatives","SOLF0:USTF0",1763099154293,10.44768898,142.69,142.67,1.72162489]
["bitfinex-derivatives","SOLF0:USTF0",1763099154483,10.40154555,142.68,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099154683,0.04614343,142.69,142.67,1.7203386]
["bitfinex-derivatives","SOLF0:USTF0",1763099154878,10.40428016,142.68,142.67,1.7203386]
["bitfinex-derivatives","SOLF0:USTF0",1763099155479,10.40428016,142.68,142.67,1.72111683]
["bitfinex-derivatives","SOLF0:USTF0",1763099156787,10.40428016,142.68,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099156977,10.40428016,142.67,142.66,0.02361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099159888,10.40428016,142.67,142.66,3.23361431]
["bitfinex-derivatives","SOLF0:USTF0",1763099160391,6.53359799,142.73,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099160688,6.53359799,142.73,142.69,1.72342667]
["bitfinex-derivatives","SOLF0:USTF0",1763099161285,6.53359799,142.73,142.7,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1763099161494,0.04572983,142.72,142.7,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1763099162483,0.04572983,142.72,142.7,3.25669793]
["bitfinex-derivatives","SOLF0:USTF0",1763099162683,0.04572983,142.72,142.71,4.9359386]
["bitfinex-derivatives","SOLF0:USTF0",1763099162887,6.53359799,142.75,142.7,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1763099163200,6.53359799,142.76,142.73,1.72612701]
["bitfinex-derivatives","SOLF0:USTF0",1763099163487,6.53359799,142.76,142.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099163682,21.36262401,142.77,142.72,4.87644278]
["bitfinex-derivatives","SOLF0:USTF0",1763099163994,6.53359799,142.78,142.75,1.72644278]
["bitfinex-derivatives","SOLF0:USTF0",1763099164190,6.53359799,142.78,142.75,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1763099164491,6.58726521,142.78,142.75,1.77345068]
["bitfinex-derivatives","SOLF0:USTF0",1763099164686,6.58726521,142.78,142.75,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1763099164886,0.05366722,142.78,142.75,1.77292846]
["bitfinex-derivatives","SOLF0:USTF0",1763099165297,0.05366722,142.78,142.76,1.72470225]
["bitfinex-derivatives","SOLF0:USTF0",1763099165485,0.05366722,142.78,142.75,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1763099165796,20.94731261,142.78,142.76,1.72379867]
["bitfinex-derivatives","SOLF0:USTF0",1763099165986,6.53359799,142.77,142.75,0.04822621]
["bitfinex-derivatives","SOLF0:USTF0",1763099166186,6.53359799,142.77,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099166486,6.53359799,142.77,142.73,1.72465864]
["bitfinex-derivatives","SOLF0:USTF0",1763099166888,6.53359799,142.76,142.72,1.72465864]
["bitfinex-derivatives","SOLF0:USTF0",1763099167087,0.04566627,142.75,142.73,0.04733744]
["bitfinex-derivatives","SOLF0:USTF0",1763099167289,6.57926426,142.75,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099167485,6.53359799,142.73,142.66,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763099167685,6.53359799,142.75,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099167881,6.53359799,142.76,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099168283,6.53359799,142.76,142.73,1.72394666]
["bitfinex-derivatives","SOLF0:USTF0",1763099168484,6.58244851,142.76,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099168696,6.53359799,142.76,142.72,1.72416987]
["bitfinex-derivatives","SOLF0:USTF0",1763099168891,0.04893427,142.75,142.72,1.72416987]
["bitfinex-derivatives","SOLF0:USTF0",1763099169191,6.58253226,142.75,142.72,1.72416987]
["bitfinex-derivatives","SOLF0:USTF0",1763099169402,6.58253226,142.75,142.67,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763099169599,6.53359799,142.74,142.71,1.72451093]
["bitfinex-derivatives","SOLF0:USTF0",1763099171691,6.58253226,142.75,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099171992,6.53359799,142.74,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099172189,0.04513976,142.71,142.7,1.72828042]
["bitfinex-derivatives","SOLF0:USTF0",1763099172388,10.36110715,142.71,142.7,1.72828042]
["bitfinex-derivatives","SOLF0:USTF0",1763099172586,10.36110715,142.71,142.6,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099172790,10.31596739,142.7,142.68,1.73016937]
["bitfinex-derivatives","SOLF0:USTF0",1763099173096,10.31596739,142.69,142.68,1.73016937]
["bitfinex-derivatives","SOLF0:USTF0",1763099174397,10.31596739,142.69,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099174596,10.31596739,142.69,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099174797,0.04688861,142.66,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099175105,0.04688861,142.66,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099175394,6.53359799,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099175601,10.33629323,142.7,142.69,1.7332475]
["bitfinex-derivatives","SOLF0:USTF0",1763099176192,10.33629323,142.7,142.69,4.9732475]
["bitfinex-derivatives","SOLF0:USTF0",1763099176490,10.33629323,142.7,142.68,3.2923476]
["bitfinex-derivatives","SOLF0:USTF0",1763099176694,10.33629323,142.69,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763099176992,10.33629323,142.69,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099176993,10.33629323,142.68,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099177292,10.33629323,142.67,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099177489,10.33629323,142.66,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099177687,10.38884299,142.65,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099178000,10.33629323,142.64,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099178192,10.38174601,142.63,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099178389,0.04545278,142.63,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099178698,5.34353449,142.62,142.59,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763099178892,0.04545278,142.63,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099179092,10.35399778,142.62,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099179386,0.04545278,142.63,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099179695,0.04951817,142.61,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099180999,0.04951817,142.61,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099181201,0.05259932,142.61,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099182697,0.05259932,142.61,142.59,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763099182901,10.34340843,142.66,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099183101,10.34340843,142.65,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099183302,6.53359799,142.68,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099183503,16.87547267,142.67,142.65,1.73596956]
["bitfinex-derivatives","SOLF0:USTF0",1763099183697,10.34187468,142.66,142.65,1.73596956]
["bitfinex-derivatives","SOLF0:USTF0",1763099184092,10.34187468,142.66,142.65,4.97596956]
["bitfinex-derivatives","SOLF0:USTF0",1763099184398,0.04642372,142.67,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099184907,0.04642372,142.67,142.65,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763099185199,0.04642372,142.67,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099185793,10.38529883,142.67,142.64,3.28653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099185998,0.04642372,142.67,142.64,3.28653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099186605,0.04642372,142.67,142.64,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099186899,10.34077877,142.66,142.64,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099187099,0.04642372,142.67,142.64,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099187303,10.34145392,142.66,142.64,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099187507,10.34145392,142.65,142.64,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763099187804,25.28360353,142.65,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099187995,25.28360353,142.65,142.58,0.02416359]
["bitfinex-derivatives","SOLF0:USTF0",1763099187996,14.94214961,142.61,142.58,0.02416359]
["bitfinex-derivatives","SOLF0:USTF0",1763099188304,6.53359799,142.59,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099188504,16.87505191,142.58,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099188700,10.34145392,142.57,142.5,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763099188904,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099189204,0.05279753,142.55,142.54,1.73970245]
["bitfinex-derivatives","SOLF0:USTF0",1763099189405,10.39424401,142.55,142.54,1.73970245]
["bitfinex-derivatives","SOLF0:USTF0",1763099189607,31.70052874,142.55,142.54,1.73970245]
["bitfinex-derivatives","SOLF0:USTF0",1763099189899,10.39424401,142.55,142.54,1.73970245]
["bitfinex-derivatives","SOLF0:USTF0",1763099190403,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099190698,20.73599331,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099190903,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099191296,0.05279753,142.55,142.54,1.73685966]
["bitfinex-derivatives","SOLF0:USTF0",1763099191495,10.51517809,142.55,142.54,1.73685966]
["bitfinex-derivatives","SOLF0:USTF0",1763099191698,10.51517809,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099191894,5.48512314,142.54,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099192100,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099192101,20.98163518,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099192295,5.47857049,142.54,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099192605,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099192806,0.05279753,142.55,142.54,1.73545236]
["bitfinex-derivatives","SOLF0:USTF0",1763099193104,5.53196912,142.55,142.54,1.73545236]
["bitfinex-derivatives","SOLF0:USTF0",1763099193506,0.05279753,142.55,142.54,1.73545236]
["bitfinex-derivatives","SOLF0:USTF0",1763099193798,0.05279753,142.55,142.53,0.02053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099194202,0.05279753,142.55,142.53,3.31053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099195705,6.53359799,142.61,142.53,3.31053007]
["bitfinex-derivatives","SOLF0:USTF0",1763099195906,10.42815142,142.6,142.56,1.73227494]
["bitfinex-derivatives","SOLF0:USTF0",1763099196207,5.46725721,142.59,142.56,1.73227494]
["bitfinex-derivatives","SOLF0:USTF0",1763099196401,5.46725721,142.58,142.56,1.73227494]
["bitfinex-derivatives","SOLF0:USTF0",1763099196607,5.46725721,142.57,142.56,1.78167598]
["bitfinex-derivatives","SOLF0:USTF0",1763099196900,5.46725721,142.57,142.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099197102,5.46725721,142.56,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099197905,5.4610656,142.56,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099198106,0.04923929,142.57,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099199105,5.4586601,142.56,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099199309,0.04923929,142.57,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099200203,5.46344683,142.56,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099200403,0.04923929,142.57,142.55,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099200812,0.04923929,142.57,142.56,1.73181791]
["bitfinex-derivatives","SOLF0:USTF0",1763099201109,5.51330669,142.57,142.54,3.31392657]
["bitfinex-derivatives","SOLF0:USTF0",1763099201300,0.04923929,142.57,142.56,5.01912472]
["bitfinex-derivatives","SOLF0:USTF0",1763099201501,0.04923929,142.57,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099202706,20.99788232,142.6,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099202901,6.53359799,142.65,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099203102,10.48555341,142.64,142.6,1.72804335]
["bitfinex-derivatives","SOLF0:USTF0",1763099203301,5.45896581,142.63,142.6,1.72804335]
["bitfinex-derivatives","SOLF0:USTF0",1763099203497,5.45896581,142.63,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099203498,21.44642077,142.64,142.61,1.72804335]
["bitfinex-derivatives","SOLF0:USTF0",1763099203710,5.45858294,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099203910,0.04507322,142.64,142.61,1.78154453]
["bitfinex-derivatives","SOLF0:USTF0",1763099204106,5.4594888,142.63,142.62,1.72795781]
["bitfinex-derivatives","SOLF0:USTF0",1763099204412,5.4594888,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099204613,0.04507322,142.64,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099204807,5.45958077,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099205008,20.75239831,142.64,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099205314,5.45890623,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099205515,0.04507322,142.64,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099205709,5.45847928,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099206012,0.04507322,142.64,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099206205,5.45811234,142.63,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099206405,0.04507322,142.64,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099206620,5.50583261,142.64,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099206806,0.04507322,142.64,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099207606,20.60901338,142.67,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099207806,89.78,142.69,142.65,5.01806724]
["bitfinex-derivatives","SOLF0:USTF0",1763099208004,89.78,142.69,142.61,0.05358672]
["bitfinex-derivatives","SOLF0:USTF0",1763099208005,89.78,142.69,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099208205,89.78,142.69,142.68,1.72802126]
["bitfinex-derivatives","SOLF0:USTF0",1763099208905,20.60512282,142.73,142.68,5.01802126]
["bitfinex-derivatives","SOLF0:USTF0",1763099209101,10.50364163,142.72,142.69,1.72866432]
["bitfinex-derivatives","SOLF0:USTF0",1763099209316,5.46899755,142.71,142.69,5.06660778]
["bitfinex-derivatives","SOLF0:USTF0",1763099209518,5.46899755,142.7,142.69,3.33794346]
["bitfinex-derivatives","SOLF0:USTF0",1763099209715,0.04831211,142.72,142.69,3.33794346]
["bitfinex-derivatives","SOLF0:USTF0",1763099209716,25.87201883,142.72,142.69,3.33794346]
["bitfinex-derivatives","SOLF0:USTF0",1763099209916,5.47423984,142.71,142.7,1.72856295]
["bitfinex-derivatives","SOLF0:USTF0",1763099210119,6.53359799,142.77,142.7,1.72856295]
["bitfinex-derivatives","SOLF0:USTF0",1763099210411,6.53359799,142.72,142.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099210603,5.04060477,142.71,142.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099210807,6.53359799,142.69,142.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099211116,6.53359799,142.69,142.47,112.37892483]
["bitfinex-derivatives","SOLF0:USTF0",1763099211117,6.53359799,142.65,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099211318,0.05137728,142.58,142.55,0.04636851]
["bitfinex-derivatives","SOLF0:USTF0",1763099211511,5.04060477,142.62,142.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099211713,0.05170145,142.59,142.58,1.73078501]
["bitfinex-derivatives","SOLF0:USTF0",1763099212319,0.05170145,142.59,142.57,3.34398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099215109,0.05170145,142.59,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099215412,0.05170145,142.59,142.57,3.34398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099216314,0.05170145,142.59,142.58,1.73366938]
["bitfinex-derivatives","SOLF0:USTF0",1763099216523,5.09320116,142.59,142.58,1.73366938]
["bitfinex-derivatives","SOLF0:USTF0",1763099217621,5.09320116,142.59,142.58,1.73424471]
["bitfinex-derivatives","SOLF0:USTF0",1763099218120,5.09320116,142.59,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099218319,0.05170145,142.59,142.58,1.73451362]
["bitfinex-derivatives","SOLF0:USTF0",1763099218516,5.09806059,142.59,142.58,1.73451362]
["bitfinex-derivatives","SOLF0:USTF0",1763099220326,0.05170145,142.59,142.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099220623,0.05170145,142.59,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099220826,0.05170145,142.59,142.58,1.73515969]
["bitfinex-derivatives","SOLF0:USTF0",1763099221123,0.05170145,142.59,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099221124,11.63734743,142.59,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099221417,5.05204799,142.58,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099222019,10.56019593,142.58,142.57,0.05398724]
["bitfinex-derivatives","SOLF0:USTF0",1763099222928,11.96019593,142.58,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099223225,6.49074197,142.56,142.54,1.73622755]
["bitfinex-derivatives","SOLF0:USTF0",1763099223522,10.56019593,142.55,142.54,1.73622755]
["bitfinex-derivatives","SOLF0:USTF0",1763099224217,10.56019593,142.55,142.54,5.01622755]
["bitfinex-derivatives","SOLF0:USTF0",1763099224218,5.50814794,142.55,142.54,5.01622755]
["bitfinex-derivatives","SOLF0:USTF0",1763099224525,0.04589404,142.56,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099224723,5.50280192,142.55,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099225225,0.04589404,142.56,142.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099226619,5.49996573,142.55,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099226827,5.49957322,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099227014,10.54527883,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099227415,17.03533816,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099228125,10.54527883,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099228425,17.03533816,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099229123,10.54527883,142.54,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099229317,0.04589404,142.56,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099229623,5.4997877,142.55,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099229826,0.04589404,142.56,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099230020,0.04589404,142.56,142.55,1.73598176]
["bitfinex-derivatives","SOLF0:USTF0",1763099230222,10.6126709,142.56,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099230525,0.04589404,142.56,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099230722,5.49709184,142.55,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099231028,0.04589404,142.56,142.54,1.73700346]
["bitfinex-derivatives","SOLF0:USTF0",1763099231235,10.56536668,142.55,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099231519,6.53595337,142.56,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099231520,17.05542601,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099232026,10.56536668,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099233021,10.56536668,142.54,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099233220,0.04589404,142.56,142.53,3.18064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099233526,10.56947776,142.55,142.54,1.73821496]
["bitfinex-derivatives","SOLF0:USTF0",1763099234022,10.56947776,142.55,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099234228,10.56947776,142.54,142.53,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1763099236124,18.45953709,142.54,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099236327,17.05953709,142.53,142.5,1.73821287]
["bitfinex-derivatives","SOLF0:USTF0",1763099236525,10.56947776,142.52,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763099236732,10.56947776,142.51,142.5,1.73799521]
["bitfinex-derivatives","SOLF0:USTF0",1763099236924,31.57852048,142.51,142.5,1.73799521]
["bitfinex-derivatives","SOLF0:USTF0",1763099237236,10.56947776,142.51,142.5,1.73799521]
["bitfinex-derivatives","SOLF0:USTF0",1763099239335,10.56947776,142.51,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099239534,0.04793027,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099239728,5.5016374,142.47,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099239921,0.04793027,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099240426,5.48718574,142.47,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099240626,0.04793027,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099240924,5.48691138,142.47,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099241121,5.0954051,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099241328,5.48791908,142.47,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099241526,0.04793027,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099241729,5.48933072,142.47,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099241930,0.04793027,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099242135,5.053132,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099242333,6.49005933,142.55,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099242538,10.54723422,142.54,142.51,4.86465681]
["bitfinex-derivatives","SOLF0:USTF0",1763099242838,5.49275098,142.53,142.52,1.73465681]
["bitfinex-derivatives","SOLF0:USTF0",1763099243030,89.8,142.58,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099243229,89.8,142.58,142.42,110.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763099243230,6.49005933,142.61,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099243430,3.41,142.6,142.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099243638,3.41,142.57,142.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099243939,3.41,142.54,142.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099244231,3.41,142.53,142.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099244431,0.04841553,142.5,142.47,1.73452829]
["bitfinex-derivatives","SOLF0:USTF0",1763099244634,3.41,142.49,142.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099244936,0.04531102,142.46,142.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099247138,3.45531102,142.46,142.45,1.73309592]
["bitfinex-derivatives","SOLF0:USTF0",1763099247336,3.41,142.46,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099247538,3.46361377,142.44,142.43,1.73271758]
["bitfinex-derivatives","SOLF0:USTF0",1763099247838,3.41,142.44,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099248137,3.41,142.44,142.43,1.73276092]
["bitfinex-derivatives","SOLF0:USTF0",1763099248337,3.41,142.44,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099248538,3.41,142.44,142.43,1.73177652]
["bitfinex-derivatives","SOLF0:USTF0",1763099248939,3.41,142.44,142.42,1.73177652]
["bitfinex-derivatives","SOLF0:USTF0",1763099249135,3.46003362,142.44,142.42,1.73177652]
["bitfinex-derivatives","SOLF0:USTF0",1763099249345,3.46003362,142.44,142.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099249346,3.46003362,142.44,142.41,1.73177652]
["bitfinex-derivatives","SOLF0:USTF0",1763099249528,3.46379187,142.44,142.41,1.73088368]
["bitfinex-derivatives","SOLF0:USTF0",1763099250038,3.46379187,142.44,142.4,1.73088368]
["bitfinex-derivatives","SOLF0:USTF0",1763099250237,20.56158416,142.46,142.29,170.39520394]
["bitfinex-derivatives","SOLF0:USTF0",1763099250238,0.05017416,142.43,142.41,1.73088368]
["bitfinex-derivatives","SOLF0:USTF0",1763099250432,0.04849939,142.43,142.42,1.73088368]
["bitfinex-derivatives","SOLF0:USTF0",1763099250736,0.04849939,142.43,142.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099251041,3.45849939,142.43,142.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099251237,0.04912818,142.4,142.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099251442,0.04912818,142.4,142.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099251637,0.04771243,142.4,142.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099253544,3.27,142.46,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099253735,3.27,142.46,142.43,1.72952503]
["bitfinex-derivatives","SOLF0:USTF0",1763099254238,3.27,142.46,142.39,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763099254446,3.27,142.46,142.45,1.73042498]
["bitfinex-derivatives","SOLF0:USTF0",1763099254644,0.04691976,142.47,142.45,1.73042498]
["bitfinex-derivatives","SOLF0:USTF0",1763099254944,0.04691976,142.47,142.44,0.05377323]
["bitfinex-derivatives","SOLF0:USTF0",1763099254945,9.76005933,142.53,142.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099255143,3.27,142.52,142.49,1.72998649]
["bitfinex-derivatives","SOLF0:USTF0",1763099255347,10.39982485,142.51,142.49,1.72998649]
["bitfinex-derivatives","SOLF0:USTF0",1763099255640,5.41730502,142.5,142.48,1.72998649]
["bitfinex-derivatives","SOLF0:USTF0",1763099255842,5.41730502,142.49,142.48,1.7326183]
["bitfinex-derivatives","SOLF0:USTF0",1763099256635,3.27,142.48,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099256945,3.27,142.46,142.44,1.69024403]
["bitfinex-derivatives","SOLF0:USTF0",1763099257141,3.27,142.46,142.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099257745,0.0506964,142.44,142.41,8.23765126]
["bitfinex-derivatives","SOLF0:USTF0",1763099258446,0.0506964,142.44,142.42,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763099258651,0.0506964,142.44,142.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099258945,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099261550,0.0506964,142.44,142.41,94.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099261852,0.0506964,142.44,142.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763099262352,0.0506964,142.44,142.41,99.36755126]
["bitfinex-derivatives","SOLF0:USTF0",1763099262547,5.4301887,142.43,142.41,93.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099262749,0.0506964,142.44,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099262750,5.42960876,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099262951,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099263251,5.43048976,142.43,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099263451,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099263657,5.43050108,142.43,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099263947,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099264142,5.43050821,142.43,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099264452,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099264752,5.43211118,142.43,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099264957,0.0506964,142.44,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099265149,5.43659444,142.43,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099265352,5.43572707,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099266053,10.52699854,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099266253,13.79699854,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099266958,10.52699854,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099267556,13.79699854,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099267854,10.52699854,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099271859,5.43572707,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099273255,10.53375021,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099273661,0.0506964,142.44,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099273662,3.3206964,142.44,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099273856,10.5374311,142.43,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099274062,3.3206964,142.44,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099274361,10.53640253,142.43,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099274568,13.807805,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099275865,10.537805,142.42,142.41,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099276360,10.537805,142.42,142.41,1.91535126]
["bitfinex-derivatives","SOLF0:USTF0",1763099276570,13.06719599,142.49,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763099276761,3.27,142.55,142.36,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1763099277065,3.27,142.49,142.36,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1763099277258,3.27,142.49,142.3,17.06200138]
["bitfinex-derivatives","SOLF0:USTF0",1763099277259,3.27,142.49,142.45,0.00016403]
["bitfinex-derivatives","SOLF0:USTF0",1763099277463,3.27,142.48,142.34,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763099277762,0.05055163,142.42,142.39,0.04840228]
["bitfinex-derivatives","SOLF0:USTF0",1763099278068,0.04530824,142.42,142.39,0.05375311]
["bitfinex-derivatives","SOLF0:USTF0",1763099279766,0.04530824,142.42,142.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1763099280262,3.27,142.51,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763099280462,3.27,142.51,142.48,1.74221109]
["bitfinex-derivatives","SOLF0:USTF0",1763099280658,3.27,142.51,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763099280861,3.27,142.51,142.48,1.74226912]
["bitfinex-derivatives","SOLF0:USTF0",1763099281169,3.32128753,142.51,142.48,0.05070095]
["bitfinex-derivatives","SOLF0:USTF0",1763099281367,3.32128753,142.51,142.36,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099281670,3.27,142.51,142.47,1.74269172]
["bitfinex-derivatives","SOLF0:USTF0",1763099282056,3.27,142.51,142.48,1.74269172]
["bitfinex-derivatives","SOLF0:USTF0",1763099282261,3.27,142.53,142.5,1.74269172]
["bitfinex-derivatives","SOLF0:USTF0",1763099282461,0.048224,142.51,142.5,0.05232291]
["bitfinex-derivatives","SOLF0:USTF0",1763099284562,3.188224,142.51,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099284865,3.14,142.51,142.48,1.74160711]
["bitfinex-derivatives","SOLF0:USTF0",1763099285265,3.14,142.51,142.49,1.74160711]
["bitfinex-derivatives","SOLF0:USTF0",1763099285667,3.18493302,142.51,142.49,1.78705299]
["bitfinex-derivatives","SOLF0:USTF0",1763099285866,3.18493302,142.51,142.38,8.43995592]
["bitfinex-derivatives","SOLF0:USTF0",1763099286066,3.14,142.51,142.48,1.74160645]
["bitfinex-derivatives","SOLF0:USTF0",1763099286969,3.19126783,142.51,142.48,1.74160645]
["bitfinex-derivatives","SOLF0:USTF0",1763099287170,3.19126783,142.51,142.49,1.74160645]
["bitfinex-derivatives","SOLF0:USTF0",1763099287368,3.19404963,142.51,142.38,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099287564,0.05168607,142.46,142.38,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099287772,3.31,142.54,142.49,1.74161757]
["bitfinex-derivatives","SOLF0:USTF0",1763099287964,3.31,142.54,142.5,1.74132831]
["bitfinex-derivatives","SOLF0:USTF0",1763099288471,3.31,142.54,142.39,70.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099288672,3.31,142.54,142.5,1.74322464]
["bitfinex-derivatives","SOLF0:USTF0",1763099288874,3.31,142.52,142.51,0.04497317]
["bitfinex-derivatives","SOLF0:USTF0",1763099289171,3.31,142.52,142.5,0.04833249]
["bitfinex-derivatives","SOLF0:USTF0",1763099289474,3.36004927,142.52,142.5,1.78813599]
["bitfinex-derivatives","SOLF0:USTF0",1763099289773,3.36004927,142.52,142.5,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763099290966,3.36004927,142.52,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099291171,3.36004927,142.52,142.48,1.74299084]
["bitfinex-derivatives","SOLF0:USTF0",1763099291172,3.31,142.52,142.48,1.74299084]
["bitfinex-derivatives","SOLF0:USTF0",1763099291373,3.31,142.49,142.48,1.74299084]
["bitfinex-derivatives","SOLF0:USTF0",1763099292772,3.31,142.49,142.44,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763099292974,0.05073991,142.5,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763099293173,0.04874355,142.49,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763099293669,0.04874355,142.49,142.39,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099293870,0.05162677,142.45,142.39,101.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099294062,0.05162677,142.45,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763099294571,0.05162677,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763099294773,3.36162677,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763099295068,0.05162677,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763099296573,0.05162677,142.45,142.42,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763099296977,3.36162677,142.45,142.38,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099297178,0.05162677,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763099297477,0.05162677,142.45,142.38,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099299178,0.05162677,142.45,142.4,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763099299777,0.05162677,142.45,142.41,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763099300774,3.36162677,142.45,142.39,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763099301079,3.36162677,142.45,142.38,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099302172,3.36162677,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763099302678,3.36162677,142.45,142.35,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099302679,3.36162677,142.45,142.42,1.74481255]
["bitfinex-derivatives","SOLF0:USTF0",1763099302877,3.3598758,142.45,142.32,101.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099303082,0.0483006,142.4,142.32,101.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099303378,0.0483006,142.4,142.32,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099303579,0.0483006,142.4,142.37,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763099304277,0.0483006,142.4,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763099304582,3.31,142.46,142.34,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099304880,3.31,142.48,142.45,1.74419716]
["bitfinex-derivatives","SOLF0:USTF0",1763099305076,3.31,142.48,142.47,1.74419716]
["bitfinex-derivatives","SOLF0:USTF0",1763099305280,3.31,142.48,142.37,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099305581,13.06479289,142.56,142.35,114.5063615]
["bitfinex-derivatives","SOLF0:USTF0",1763099305582,23.98912797,142.55,142.43,8.71093705]
["bitfinex-derivatives","SOLF0:USTF0",1763099305773,3.31,142.55,142.53,1.74320721]
["bitfinex-derivatives","SOLF0:USTF0",1763099306080,3.31,142.55,142.42,21.35483705]
["bitfinex-derivatives","SOLF0:USTF0",1763099306280,3.31,142.55,142.53,1.74320531]
["bitfinex-derivatives","SOLF0:USTF0",1763099306474,21.5510265,142.56,142.54,1.74320531]
["bitfinex-derivatives","SOLF0:USTF0",1763099306675,21.5510265,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099306676,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099306877,3.36108068,142.56,142.54,1.79414839]
["bitfinex-derivatives","SOLF0:USTF0",1763099307082,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099307280,3.36108068,142.56,142.54,1.79414934]
["bitfinex-derivatives","SOLF0:USTF0",1763099307579,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099307780,3.36108068,142.56,142.54,1.79337441]
["bitfinex-derivatives","SOLF0:USTF0",1763099307982,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099308179,3.36108068,142.56,142.54,1.79337488]
["bitfinex-derivatives","SOLF0:USTF0",1763099308380,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099308584,3.36108068,142.56,142.54,1.79272373]
["bitfinex-derivatives","SOLF0:USTF0",1763099308769,3.36108068,142.56,142.54,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1763099308975,3.36108068,142.56,142.54,1.7927242]
["bitfinex-derivatives","SOLF0:USTF0",1763099309171,0.05108068,142.56,142.55,1.7407507]
["bitfinex-derivatives","SOLF0:USTF0",1763099309371,3.31,142.64,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763099309572,3.31,142.63,142.61,1.73821083]
["bitfinex-derivatives","SOLF0:USTF0",1763099309875,3.31,142.63,142.62,1.73821083]
["bitfinex-derivatives","SOLF0:USTF0",1763099310181,20.61751261,142.64,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763099310379,3.31,142.64,142.62,1.73796121]
["bitfinex-derivatives","SOLF0:USTF0",1763099310581,3.35949771,142.64,142.62,1.7892611]
["bitfinex-derivatives","SOLF0:USTF0",1763099310785,3.35949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099310983,3.35949771,142.64,142.62,1.78675562]
["bitfinex-derivatives","SOLF0:USTF0",1763099311279,3.35949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099311474,3.35949771,142.64,142.62,1.78466202]
["bitfinex-derivatives","SOLF0:USTF0",1763099311675,3.35949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099311876,0.04949771,142.64,142.62,1.785148]
["bitfinex-derivatives","SOLF0:USTF0",1763099312085,0.04949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099313186,0.04949771,142.64,142.62,6.36419989]
["bitfinex-derivatives","SOLF0:USTF0",1763099314386,0.04949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099314991,0.04949771,142.64,142.62,6.36419989]
["bitfinex-derivatives","SOLF0:USTF0",1763099315587,0.04949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099317287,3.32949771,142.64,142.62,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1763099317485,8.72813849,142.63,142.53,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099317689,5.44813849,142.62,142.57,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763099317889,3.28,142.63,142.57,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763099318186,5.00906704,142.68,142.57,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099318389,5.44557791,142.67,142.57,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099318684,0.04476354,142.64,142.61,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1763099318891,0.04508415,142.64,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099319094,0.04508415,142.64,142.61,6.36413704]
["bitfinex-derivatives","SOLF0:USTF0",1763099319493,8.72113434,142.63,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099319692,3.28,142.63,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099319891,5.44069084,142.62,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099321600,0.04508415,142.64,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099322193,0.04508415,142.64,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763099323993,5.44529104,142.63,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763099324399,5.44529104,142.63,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099324695,0.04508415,142.64,142.61,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1763099324891,5.44418353,142.63,142.61,6.36423704]
["bitfinex-derivatives","SOLF0:USTF0",1763099325098,0.04508415,142.64,142.61,6.36423704]
["bitfinex-derivatives","SOLF0:USTF0",1763099325292,5.44263555,142.63,142.61,6.36423704]
["bitfinex-derivatives","SOLF0:USTF0",1763099325492,0.04508415,142.64,142.61,6.36423704]
["bitfinex-derivatives","SOLF0:USTF0",1763099325798,5.44129662,142.63,142.61,6.36423704]
["bitfinex-derivatives","SOLF0:USTF0",1763099326100,0.04508415,142.64,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763099326486,1.22013218,142.71,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763099326692,5.44091674,142.7,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763099326895,3.28,142.72,142.69,1.72206124]
["bitfinex-derivatives","SOLF0:USTF0",1763099327091,3.28,142.7,142.58,12.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763099327398,8.72025414,142.69,142.68,1.72179418]
["bitfinex-derivatives","SOLF0:USTF0",1763099328388,5.44025414,142.69,142.68,1.72179418]
["bitfinex-derivatives","SOLF0:USTF0",1763099329597,5.44025414,142.69,142.67,6.35946139]
["bitfinex-derivatives","SOLF0:USTF0",1763099329794,0.05384496,142.7,142.68,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763099330102,5.43286176,142.69,142.68,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763099330904,5.43286176,142.69,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099331106,0.05384496,142.7,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099331305,5.42910508,142.69,142.67,6.35956139]
["bitfinex-derivatives","SOLF0:USTF0",1763099331496,0.05384496,142.7,142.67,6.35956139]
["bitfinex-derivatives","SOLF0:USTF0",1763099331699,5.42943432,142.69,142.67,6.35956139]
["bitfinex-derivatives","SOLF0:USTF0",1763099332003,0.05384496,142.7,142.67,6.35956139]
["bitfinex-derivatives","SOLF0:USTF0",1763099332206,0.05384496,142.7,142.69,1.71713158]
["bitfinex-derivatives","SOLF0:USTF0",1763099332405,5.48192495,142.7,142.69,1.71713158]
["bitfinex-derivatives","SOLF0:USTF0",1763099333207,8.76192495,142.7,142.69,1.71713158]
["bitfinex-derivatives","SOLF0:USTF0",1763099333415,3.28,142.69,142.68,1.71713158]
["bitfinex-derivatives","SOLF0:USTF0",1763099333708,3.28,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099333912,8.70807999,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099334699,5.42807999,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099335913,8.70807999,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099337113,3.28,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099337308,8.70743367,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099337819,5.42743367,142.68,142.67,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763099338518,0.05384496,142.7,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763099338719,5.42676457,142.69,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763099339819,3.28,142.77,142.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763099340013,3.28,142.77,142.75,1.71438006]
["bitfinex-derivatives","SOLF0:USTF0",1763099340424,3.28,142.77,142.76,1.71438006]
["bitfinex-derivatives","SOLF0:USTF0",1763099340611,1.21946946,142.8,142.68,98.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763099340920,3.28,142.8,142.79,1.71540567]
["bitfinex-derivatives","SOLF0:USTF0",1763099341126,3.28,142.8,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099341323,0.04644398,142.81,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099341324,3.32644398,142.81,142.79,1.71424127]
["bitfinex-derivatives","SOLF0:USTF0",1763099341524,0.04644398,142.81,142.8,1.71424127]
["bitfinex-derivatives","SOLF0:USTF0",1763099341823,0.04644398,142.81,142.79,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763099342713,3.32644398,142.81,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099343315,3.32644398,142.81,142.8,1.71460152]
["bitfinex-derivatives","SOLF0:USTF0",1763099343617,3.32644398,142.81,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099343821,3.32644398,142.81,142.79,1.71545753]
["bitfinex-derivatives","SOLF0:USTF0",1763099344321,8.54293278,142.81,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099344620,3.34,142.8,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099345620,5.26540936,142.81,142.79,1.71637788]
["bitfinex-derivatives","SOLF0:USTF0",1763099345824,5.26540936,142.81,142.8,1.71637788]
["bitfinex-derivatives","SOLF0:USTF0",1763099345825,3.38644398,142.81,142.8,1.71637788]
["bitfinex-derivatives","SOLF0:USTF0",1763099346025,3.38644398,142.81,142.78,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1763099346220,3.34,142.79,142.71,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763099346420,3.34,142.77,142.76,1.71750217]
["bitfinex-derivatives","SOLF0:USTF0",1763099346925,3.34,142.79,142.76,1.71750217]
["bitfinex-derivatives","SOLF0:USTF0",1763099347225,6.43848944,142.87,142.77,1.71750217]
["bitfinex-derivatives","SOLF0:USTF0",1763099347419,3.27,142.9,142.85,1.71750217]
["bitfinex-derivatives","SOLF0:USTF0",1763099347620,3.27,142.9,142.89,1.71750217]
["bitfinex-derivatives","SOLF0:USTF0",1763099347819,8.49109903,142.9,142.85,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763099348022,3.27,142.9,142.89,1.7153836]
["bitfinex-derivatives","SOLF0:USTF0",1763099348319,8.49109903,142.9,142.89,1.7153836]
["bitfinex-derivatives","SOLF0:USTF0",1763099348621,5.22109903,142.9,142.89,1.7153836]
["bitfinex-derivatives","SOLF0:USTF0",1763099349032,0.04454884,142.91,142.89,1.7153836]
["bitfinex-derivatives","SOLF0:USTF0",1763099349224,0.04454884,142.91,142.88,0.04437827]
["bitfinex-derivatives","SOLF0:USTF0",1763099349225,0.04454884,142.91,142.9,1.7153836]
["bitfinex-derivatives","SOLF0:USTF0",1763099349436,0.04454884,142.91,142.88,6.34607827]
["bitfinex-derivatives","SOLF0:USTF0",1763099349617,0.04454884,142.91,142.88,0.04437827]
["bitfinex-derivatives","SOLF0:USTF0",1763099350114,208.80723831,142.99,142.88,1.44437827]
["bitfinex-derivatives","SOLF0:USTF0",1763099350115,5.22319137,142.95,142.88,1.44437827]
["bitfinex-derivatives","SOLF0:USTF0",1763099350311,5.21375707,142.97,142.94,1.71327898]
["bitfinex-derivatives","SOLF0:USTF0",1763099350612,21.75792732,143.03,142.9,98.014]
["bitfinex-derivatives","SOLF0:USTF0",1763099350823,6.43848944,143.07,143.01,1.71277598]
["bitfinex-derivatives","SOLF0:USTF0",1763099351122,5.21650741,143.06,143.04,1.71277598]
["bitfinex-derivatives","SOLF0:USTF0",1763099351323,6.43848944,143.1,143.05,1.71277598]
["bitfinex-derivatives","SOLF0:USTF0",1763099351524,5.20306987,143.09,143.07,1.71277598]
["bitfinex-derivatives","SOLF0:USTF0",1763099351728,0.04466962,143.09,143.03,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763099352221,0.04466962,143.09,143.07,0.04566757]
["bitfinex-derivatives","SOLF0:USTF0",1763099352430,10.2920469,143.17,143.07,1.44566757]
["bitfinex-derivatives","SOLF0:USTF0",1763099352627,10.2920469,143.17,142.99,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1763099352628,3.27,143.17,143.15,1.69827017]
["bitfinex-derivatives","SOLF0:USTF0",1763099352826,3.27,143.15,143.14,1.69827017]
["bitfinex-derivatives","SOLF0:USTF0",1763099353121,3.27,143.15,143.0,15.67086145]
["bitfinex-derivatives","SOLF0:USTF0",1763099353322,3.27,143.15,143.02,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763099353631,0.05268589,143.1,143.07,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1763099353818,3.32268589,143.1,143.07,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1763099354014,3.32268589,143.1,143.08,1.69484671]
["bitfinex-derivatives","SOLF0:USTF0",1763099354214,3.32268589,143.1,142.9,184.65600817]
["bitfinex-derivatives","SOLF0:USTF0",1763099354523,3.27,143.1,142.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1763099354922,3.27,143.1,142.91,213.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763099355124,3.27,143.1,142.92,97.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763099355332,3.27,143.14,143.09,1.68860871]
["bitfinex-derivatives","SOLF0:USTF0",1763099355519,19.09492585,143.16,142.99,98.00267176]
["bitfinex-derivatives","SOLF0:USTF0",1763099355520,17.32086145,143.16,143.11,1.68860871]
["bitfinex-derivatives","SOLF0:USTF0",1763099355720,3.27,143.15,143.05,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763099355932,3.27,143.15,143.11,1.68773797]
["bitfinex-derivatives","SOLF0:USTF0",1763099356428,3.27,143.13,143.12,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1763099356627,0.04592936,143.14,143.12,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1763099356928,3.31592936,143.14,143.12,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1763099357228,0.04592936,143.14,143.13,1.6805732]
["bitfinex-derivatives","SOLF0:USTF0",1763099357628,3.27,143.22,143.12,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1763099357822,3.27,143.22,143.15,1.67890069]
["bitfinex-derivatives","SOLF0:USTF0",1763099358021,3.27,143.22,143.17,1.67890069]
["bitfinex-derivatives","SOLF0:USTF0",1763099358223,3.27,143.22,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763099358417,94.14582671,143.24,143.19,1.67436459]
["bitfinex-derivatives","SOLF0:USTF0",1763099358619,0.05247332,143.23,143.2,1.72607916]
["bitfinex-derivatives","SOLF0:USTF0",1763099358821,0.05070624,143.23,143.22,1.67436459]
["bitfinex-derivatives","SOLF0:USTF0",1763099359125,1.21518987,143.3,143.2,0.05232208]
["bitfinex-derivatives","SOLF0:USTF0",1763099359332,20.75983713,143.31,143.25,1.66814084]
["bitfinex-derivatives","SOLF0:USTF0",1763099359530,3.27,143.31,143.27,1.66814084]
["bitfinex-derivatives","SOLF0:USTF0",1763099359833,1.3344348,143.32,143.17,97.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763099360032,1.3344348,143.32,143.28,1.66687445]
["bitfinex-derivatives","SOLF0:USTF0",1763099360228,0.05115664,143.31,143.29,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763099360423,0.71272877,143.32,143.3,1.66687445]
["bitfinex-derivatives","SOLF0:USTF0",1763099360624,3.27,143.37,143.29,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763099360830,3.27,143.37,143.31,1.66087861]
["bitfinex-derivatives","SOLF0:USTF0",1763099361027,17.32086145,143.36,143.31,1.66087861]
["bitfinex-derivatives","SOLF0:USTF0",1763099361332,3.27,143.34,143.3,1.66087861]
["bitfinex-derivatives","SOLF0:USTF0",1763099361534,3.27,143.32,143.12,97.862]
["bitfinex-derivatives","SOLF0:USTF0",1763099361737,3.27,143.32,143.11,97.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763099361738,3.27,143.32,143.27,1.65768638]
["bitfinex-derivatives","SOLF0:USTF0",1763099362026,3.27,143.32,143.13,213.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763099362230,3.27,143.32,143.27,1.65727905]
["bitfinex-derivatives","SOLF0:USTF0",1763099362423,3.27,143.36,143.29,1.65727905]
["bitfinex-derivatives","SOLF0:USTF0",1763099362624,3.27,143.36,143.17,97.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763099362625,3.27,143.36,143.32,1.65727905]
["bitfinex-derivatives","SOLF0:USTF0",1763099362824,3.27,143.36,143.33,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1763099363026,3.27,143.35,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1763099363339,0.04647921,143.32,143.31,1.65288978]
["bitfinex-derivatives","SOLF0:USTF0",1763099363633,0.04647921,143.32,143.29,0.04762013]
["bitfinex-derivatives","SOLF0:USTF0",1763099363931,89.56,143.38,143.29,0.04762013]
["bitfinex-derivatives","SOLF0:USTF0",1763099364135,3.27,143.43,143.34,1.64928492]
["bitfinex-derivatives","SOLF0:USTF0",1763099364431,3.27,143.48,143.38,1.64928492]
["bitfinex-derivatives","SOLF0:USTF0",1763099364644,25.34868385,143.48,143.41,1.64928492]
["bitfinex-derivatives","SOLF0:USTF0",1763099364825,3.27,143.47,143.42,1.64928492]
["bitfinex-derivatives","SOLF0:USTF0",1763099365137,3.27,143.47,143.35,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763099365328,3.31465473,143.46,143.43,0.05222044]
["bitfinex-derivatives","SOLF0:USTF0",1763099365528,3.31798879,143.46,143.4,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1763099365730,3.27,143.43,143.42,0.05249506]
["bitfinex-derivatives","SOLF0:USTF0",1763099365929,0.04734662,143.44,143.41,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1763099365930,0.04781165,143.44,143.41,0.04537622]
["bitfinex-derivatives","SOLF0:USTF0",1763099366136,0.0484161,143.44,143.41,1.6912678]
["bitfinex-derivatives","SOLF0:USTF0",1763099366329,3.3184161,143.44,143.41,0.05175387]
["bitfinex-derivatives","SOLF0:USTF0",1763099366633,0.0484161,143.44,143.43,1.6350475]
["bitfinex-derivatives","SOLF0:USTF0",1763099366937,0.0484161,143.44,143.41,0.05175387]
["bitfinex-derivatives","SOLF0:USTF0",1763099367439,4.48343143,143.52,143.41,62.05175387]
["bitfinex-derivatives","SOLF0:USTF0",1763099367636,3.27,143.51,143.47,1.63080316]
["bitfinex-derivatives","SOLF0:USTF0",1763099367832,3.27,143.51,143.36,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763099368030,3.27,143.49,143.32,14.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1763099368332,0.053092,143.42,143.39,0.04476191]
["bitfinex-derivatives","SOLF0:USTF0",1763099368537,20.48910536,143.51,143.34,97.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763099368834,3.27,143.51,143.47,1.62858186]
["bitfinex-derivatives","SOLF0:USTF0",1763099369035,3.27,143.51,143.46,0.91388357]
["bitfinex-derivatives","SOLF0:USTF0",1763099369224,1.21343143,143.52,143.46,0.91388357]
["bitfinex-derivatives","SOLF0:USTF0",1763099369429,0.05365741,143.5,143.48,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1763099369636,0.04884458,143.5,143.48,0.04637268]
["bitfinex-derivatives","SOLF0:USTF0",1763099370124,3.31884458,143.5,143.49,1.62510257]
["bitfinex-derivatives","SOLF0:USTF0",1763099370339,3.31884458,143.5,143.48,0.04637268]
["bitfinex-derivatives","SOLF0:USTF0",1763099370838,0.04884458,143.5,143.49,1.6215458]
["bitfinex-derivatives","SOLF0:USTF0",1763099371036,0.04884458,143.5,143.48,0.04637268]
["bitfinex-derivatives","SOLF0:USTF0",1763099372637,3.31884458,143.5,143.31,97.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763099372830,3.27,143.5,143.3,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1763099373031,1.21300847,143.52,143.25,187.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763099373032,6.2772,143.45,143.25,201.24476145]
["bitfinex-derivatives","SOLF0:USTF0",1763099373338,3.25,143.42,143.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1763099373745,3.25,143.38,143.32,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1763099374038,3.29925959,143.36,143.34,0.04850097]
["bitfinex-derivatives","SOLF0:USTF0",1763099374235,3.29496996,143.36,143.34,0.04640003]
["bitfinex-derivatives","SOLF0:USTF0",1763099374639,4.65,143.35,143.22,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763099374827,3.25,143.35,143.31,1.6233743]
["bitfinex-derivatives","SOLF0:USTF0",1763099375031,3.25,143.35,143.16,103.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763099375032,3.25,143.35,143.3,1.6233743]
["bitfinex-derivatives","SOLF0:USTF0",1763099375330,3.25,143.33,143.3,1.62418239]
["bitfinex-derivatives","SOLF0:USTF0",1763099375530,3.29751873,143.33,143.3,0.04648692]
["bitfinex-derivatives","SOLF0:USTF0",1763099375836,0.04751873,143.33,143.3,0.04648692]
["bitfinex-derivatives","SOLF0:USTF0",1763099376038,0.04751873,143.33,143.32,1.62446692]
["bitfinex-derivatives","SOLF0:USTF0",1763099376235,3.29751873,143.33,143.32,1.62446692]
["bitfinex-derivatives","SOLF0:USTF0",1763099376540,0.04751873,143.33,143.3,0.04648692]
["bitfinex-derivatives","SOLF0:USTF0",1763099378839,0.04751873,143.33,143.23,97.7873]
["bitfinex-derivatives","SOLF0:USTF0",1763099379036,3.25,143.41,143.24,97.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763099379234,3.25,143.41,143.36,1.62797651]
["bitfinex-derivatives","SOLF0:USTF0",1763099379434,3.25,143.41,143.37,1.62980558]
["bitfinex-derivatives","SOLF0:USTF0",1763099379629,3.25,143.41,143.2,111.85916145]
["bitfinex-derivatives","SOLF0:USTF0",1763099379829,0.05043326,143.33,143.31,0.04416879]
["bitfinex-derivatives","SOLF0:USTF0",1763099380041,3.25,143.41,143.25,97.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763099380243,3.25,143.41,143.26,97.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763099380443,3.25,143.41,143.39,1.63149322]
["bitfinex-derivatives","SOLF0:USTF0",1763099380742,3.25,143.41,143.31,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763099380944,0.04656946,143.37,143.35,0.05343301]
["bitfinex-derivatives","SOLF0:USTF0",1763099381243,0.04975439,143.37,143.33,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763099381446,3.25,143.41,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099381745,3.25,143.41,143.37,1.63461077]
["bitfinex-derivatives","SOLF0:USTF0",1763099381931,3.25,143.41,143.32,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763099382344,3.30132891,143.38,143.35,0.05364554]
["bitfinex-derivatives","SOLF0:USTF0",1763099382534,3.30039459,143.38,143.29,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763099382841,3.30039459,143.38,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099382842,3.25,143.38,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099383539,0.04503997,143.33,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099383731,0.04503997,143.33,143.31,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763099383938,0.04503997,143.33,143.3,0.04770489]
["bitfinex-derivatives","SOLF0:USTF0",1763099384336,3.25,143.42,143.3,0.04770489]
["bitfinex-derivatives","SOLF0:USTF0",1763099384538,3.25,143.42,143.39,1.64485812]
["bitfinex-derivatives","SOLF0:USTF0",1763099384738,3.25,143.42,143.25,159.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763099385031,3.25,143.42,143.37,1.64552242]
["bitfinex-derivatives","SOLF0:USTF0",1763099385236,3.25,143.42,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099385441,14.05086145,143.44,143.32,0.04711015]
["bitfinex-derivatives","SOLF0:USTF0",1763099385442,0.05136283,143.35,143.32,0.04711015]
["bitfinex-derivatives","SOLF0:USTF0",1763099385637,0.05136283,143.35,143.32,0.04653315]
["bitfinex-derivatives","SOLF0:USTF0",1763099385638,0.04396571,143.35,143.32,0.04653315]
["bitfinex-derivatives","SOLF0:USTF0",1763099386241,3.29396571,143.35,143.21,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763099386442,3.25,143.35,143.33,1.65059219]
["bitfinex-derivatives","SOLF0:USTF0",1763099386640,3.25,143.35,143.19,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1763099386937,11.58899706,143.34,143.19,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1763099387340,0.04503083,143.28,143.25,0.04512688]
["bitfinex-derivatives","SOLF0:USTF0",1763099387545,0.05337411,143.28,143.25,0.04569572]
["bitfinex-derivatives","SOLF0:USTF0",1763099387744,3.25,143.34,143.25,0.04569572]
["bitfinex-derivatives","SOLF0:USTF0",1763099387939,3.25,143.34,143.32,1.65392822]
["bitfinex-derivatives","SOLF0:USTF0",1763099388248,3.25,143.34,143.19,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1763099388443,3.25,143.34,143.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099388644,3.25,143.32,143.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099388948,0.04502766,143.27,143.26,0.04440009]
["bitfinex-derivatives","SOLF0:USTF0",1763099389144,0.05097337,143.28,143.23,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763099389342,3.30097337,143.28,143.23,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763099389535,3.30097337,143.28,143.27,1.66267978]
["bitfinex-derivatives","SOLF0:USTF0",1763099389741,3.30097337,143.28,143.23,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763099390248,3.30097337,143.28,143.24,0.05180206]
["bitfinex-derivatives","SOLF0:USTF0",1763099390450,0.05097337,143.28,143.24,0.05180206]
["bitfinex-derivatives","SOLF0:USTF0",1763099390639,20.57015175,143.28,143.24,0.05180206]
["bitfinex-derivatives","SOLF0:USTF0",1763099390843,0.05097337,143.28,143.24,0.05180206]
["bitfinex-derivatives","SOLF0:USTF0",1763099391044,0.05097337,143.28,143.26,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763099391363,3.30097337,143.28,143.27,1.67323725]
["bitfinex-derivatives","SOLF0:USTF0",1763099391547,3.30097337,143.28,143.26,1.67323725]
["bitfinex-derivatives","SOLF0:USTF0",1763099391747,3.30097337,143.28,143.24,6.33740206]
["bitfinex-derivatives","SOLF0:USTF0",1763099392051,3.30097337,143.28,143.15,97.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763099392052,3.30097337,143.28,143.11,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099392350,3.25,143.26,143.1,110.461]
["bitfinex-derivatives","SOLF0:USTF0",1763099392646,3.25,143.26,143.23,1.68117521]
["bitfinex-derivatives","SOLF0:USTF0",1763099392847,3.25,143.26,143.24,1.680781]
["bitfinex-derivatives","SOLF0:USTF0",1763099393044,3.3001478,143.26,143.24,1.72856775]
["bitfinex-derivatives","SOLF0:USTF0",1763099393251,3.3001478,143.26,143.24,0.04778675]
["bitfinex-derivatives","SOLF0:USTF0",1763099393448,3.3001478,143.26,143.2,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763099394056,3.25,143.24,143.07,124.17899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099394251,8.55100263,143.23,143.07,124.17899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099394445,8.55100263,143.23,143.14,0.05202421]
["bitfinex-derivatives","SOLF0:USTF0",1763099394446,3.25,143.23,143.14,0.05202421]
["bitfinex-derivatives","SOLF0:USTF0",1763099394649,11.58899706,143.27,143.11,97.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763099394851,11.58899706,143.27,143.12,97.863]
["bitfinex-derivatives","SOLF0:USTF0",1763099394852,5.33725088,143.26,143.12,97.863]
["bitfinex-derivatives","SOLF0:USTF0",1763099395052,8.58725088,143.25,143.24,1.68901363]
["bitfinex-derivatives","SOLF0:USTF0",1763099395356,5.33725088,143.25,143.14,97.845]
["bitfinex-derivatives","SOLF0:USTF0",1763099395650,0.0496462,143.21,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763099395841,0.0496462,143.21,143.18,0.0454076]
["bitfinex-derivatives","SOLF0:USTF0",1763099395842,5.34926115,143.27,143.14,97.845]
["bitfinex-derivatives","SOLF0:USTF0",1763099396152,5.34926115,143.26,143.2,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763099396356,5.34926115,143.25,143.14,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763099396654,5.34926115,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763099396852,0.04683956,143.23,143.21,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1763099397049,0.05130124,143.23,143.21,0.048046]
["bitfinex-derivatives","SOLF0:USTF0",1763099397650,0.05130124,143.23,143.22,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763099398051,27.75295889,143.28,143.25,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763099398250,21.35900208,143.28,143.27,1.69665349]
["bitfinex-derivatives","SOLF0:USTF0",1763099398560,26.73057289,143.28,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099398755,5.37157081,143.27,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099398955,5.37157081,143.26,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099399158,20.29078624,143.28,143.21,0.04933861]
["bitfinex-derivatives","SOLF0:USTF0",1763099399653,20.29078624,143.28,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763099400249,0.04832001,143.29,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763099400647,0.04832001,143.29,143.27,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763099401054,9.64395681,143.3,143.26,0.0460959]
["bitfinex-derivatives","SOLF0:USTF0",1763099401251,13.06479289,143.27,143.12,97.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763099401453,6.42825774,143.23,143.21,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1763099401857,6.42825774,143.23,143.13,20.92039706]
["bitfinex-derivatives","SOLF0:USTF0",1763099402058,6.42825774,143.23,143.1,157.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763099402059,6.42825774,143.19,143.1,67.67899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099402256,0.04801134,143.16,143.13,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1763099402458,6.908e-05,143.19,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763099402659,8.57101032,143.22,143.1,67.67899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099402954,13.06479289,143.26,143.23,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763099403258,8.36265031,143.25,143.23,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763099403462,5.09265031,143.24,143.23,6.33433971]
["bitfinex-derivatives","SOLF0:USTF0",1763099403957,5.09265031,143.24,143.23,0.04793971]
["bitfinex-derivatives","SOLF0:USTF0",1763099405156,8.36265031,143.24,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763099405361,5.09265031,143.23,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763099405665,3.27,143.22,143.1,97.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763099405858,5.09265031,143.21,143.11,97.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763099406156,3.27,143.22,143.2,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763099406368,5.09518812,143.21,143.2,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763099406557,5.09518812,143.21,143.17,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763099406757,5.09518812,143.2,143.19,1.70418157]
["bitfinex-derivatives","SOLF0:USTF0",1763099406958,2.39619289,143.25,143.14,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099407163,3.35,143.3,143.22,1.7034709]
["bitfinex-derivatives","SOLF0:USTF0",1763099407362,3.35,143.3,143.17,97.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763099407363,3.35,143.3,143.27,1.7034709]
["bitfinex-derivatives","SOLF0:USTF0",1763099407550,3.35,143.29,143.12,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099407754,3.35,143.29,143.14,97.849]
["bitfinex-derivatives","SOLF0:USTF0",1763099407957,3.35,143.29,143.18,97.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763099408162,29.64863732,143.33,143.18,97.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763099408163,21.30964026,143.33,143.2,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763099408360,3.35,143.33,143.2,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763099408554,3.35,143.33,143.3,7.98344645]
["bitfinex-derivatives","SOLF0:USTF0",1763099408757,23.98341205,143.33,143.31,1.70005448]
["bitfinex-derivatives","SOLF0:USTF0",1763099408958,20.67780486,143.33,143.32,1.70005448]
["bitfinex-derivatives","SOLF0:USTF0",1763099409358,20.67780486,143.33,143.31,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763099410363,21.58775501,143.46,143.3,0.04694276]
["bitfinex-derivatives","SOLF0:USTF0",1763099410364,17.27020401,143.44,143.3,0.04694276]
["bitfinex-derivatives","SOLF0:USTF0",1763099410562,3.35,143.41,143.36,1.69816792]
["bitfinex-derivatives","SOLF0:USTF0",1763099410771,3.35,143.41,143.39,1.69816792]
["bitfinex-derivatives","SOLF0:USTF0",1763099410966,3.35,143.41,143.28,97.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763099411267,3.35,143.41,143.39,1.69724978]
["bitfinex-derivatives","SOLF0:USTF0",1763099411268,5.32894334,143.4,143.39,1.69724978]
["bitfinex-derivatives","SOLF0:USTF0",1763099411472,5.32894334,143.4,143.38,0.04928395]
["bitfinex-derivatives","SOLF0:USTF0",1763099411763,0.0530428,143.4,143.39,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1763099413068,8.33899706,143.5,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1763099413275,3.35,143.48,143.43,1.69538688]
["bitfinex-derivatives","SOLF0:USTF0",1763099413580,5.3298828,143.47,143.44,1.69538688]
["bitfinex-derivatives","SOLF0:USTF0",1763099413774,5.3298828,143.46,143.45,1.69538688]
["bitfinex-derivatives","SOLF0:USTF0",1763099413976,5.3298828,143.46,143.44,0.04652403]
["bitfinex-derivatives","SOLF0:USTF0",1763099414178,0.04867651,143.46,143.45,1.69418137]
["bitfinex-derivatives","SOLF0:USTF0",1763099414377,0.04867651,143.46,143.44,0.04428467]
["bitfinex-derivatives","SOLF0:USTF0",1763099414681,5.32813863,143.5,143.44,1.44428467]
["bitfinex-derivatives","SOLF0:USTF0",1763099414981,3.35,143.54,143.44,0.04428467]
["bitfinex-derivatives","SOLF0:USTF0",1763099415176,8.67754582,143.53,143.5,1.69294306]
["bitfinex-derivatives","SOLF0:USTF0",1763099415376,5.32754582,143.52,143.5,7.96744306]
["bitfinex-derivatives","SOLF0:USTF0",1763099415676,89.34,143.56,143.42,97.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763099415876,0.04416891,143.52,143.5,6.32138694]
["bitfinex-derivatives","SOLF0:USTF0",1763099416073,0.04416891,143.52,143.5,0.04718694]
["bitfinex-derivatives","SOLF0:USTF0",1763099416374,3.35,143.61,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763099416574,3.35,143.61,143.55,1.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1763099416778,3.35,143.61,143.56,1.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1763099416977,24.36319573,143.61,143.57,1.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1763099417176,1.3344348,143.64,143.58,1.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1763099417375,25.1354304,143.64,143.6,1.6909788]
["bitfinex-derivatives","SOLF0:USTF0",1763099417579,3.40025378,143.63,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099417778,3.35,143.63,143.59,1.68673278]
["bitfinex-derivatives","SOLF0:USTF0",1763099417975,3.40237484,143.62,143.6,1.68673278]
["bitfinex-derivatives","SOLF0:USTF0",1763099418281,3.40237484,143.62,143.49,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099418481,3.35,143.62,143.59,1.68435593]
["bitfinex-derivatives","SOLF0:USTF0",1763099418681,3.35,143.62,143.6,1.68435593]
["bitfinex-derivatives","SOLF0:USTF0",1763099418981,3.35,143.62,143.54,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763099419179,3.35,143.62,143.6,1.68421775]
["bitfinex-derivatives","SOLF0:USTF0",1763099419376,3.39492625,143.62,143.6,1.68421775]
["bitfinex-derivatives","SOLF0:USTF0",1763099420184,3.39492625,143.62,143.59,1.68421775]
["bitfinex-derivatives","SOLF0:USTF0",1763099420384,3.39492625,143.62,143.57,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1763099420686,3.39492625,143.62,143.43,97.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763099420687,3.35,143.6,143.5,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763099420883,3.35,143.6,143.55,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099421186,4.97940761,143.63,143.58,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099421187,3.35,143.63,143.58,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099421383,3.35,143.63,143.59,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099421588,3.35,143.63,143.6,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099421885,0.04726716,143.62,143.61,1.67993778]
["bitfinex-derivatives","SOLF0:USTF0",1763099422080,0.04726716,143.62,143.6,0.04625968]
["bitfinex-derivatives","SOLF0:USTF0",1763099422276,3.39726716,143.62,143.6,0.04625968]
["bitfinex-derivatives","SOLF0:USTF0",1763099422681,3.39726716,143.62,143.49,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099422883,3.35,143.62,143.58,1.67396283]
["bitfinex-derivatives","SOLF0:USTF0",1763099423281,3.35,143.62,143.57,1.67396283]
["bitfinex-derivatives","SOLF0:USTF0",1763099423482,3.35,143.62,143.44,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099423685,3.35,143.59,143.56,1.67316264]
["bitfinex-derivatives","SOLF0:USTF0",1763099423986,3.39486851,143.59,143.56,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1763099424180,3.39486851,143.59,143.42,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099424382,3.35,143.59,143.42,8.33899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099424684,8.33899706,143.57,143.53,1.67360819]
["bitfinex-derivatives","SOLF0:USTF0",1763099424982,3.35,143.56,143.53,1.67360819]
["bitfinex-derivatives","SOLF0:USTF0",1763099425187,3.39485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099425374,3.39485152,143.56,143.54,1.67338386]
["bitfinex-derivatives","SOLF0:USTF0",1763099425375,0.04485152,143.56,143.54,1.67338386]
["bitfinex-derivatives","SOLF0:USTF0",1763099425879,0.04485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099426080,0.04485152,143.56,143.55,1.67316739]
["bitfinex-derivatives","SOLF0:USTF0",1763099426275,3.39485152,143.56,143.55,1.67316739]
["bitfinex-derivatives","SOLF0:USTF0",1763099426681,3.39485152,143.56,143.54,1.67316739]
["bitfinex-derivatives","SOLF0:USTF0",1763099426988,3.39485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099427186,0.04485152,143.56,143.54,1.67173039]
["bitfinex-derivatives","SOLF0:USTF0",1763099427382,0.04485152,143.56,143.55,1.67173039]
["bitfinex-derivatives","SOLF0:USTF0",1763099427582,3.39485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099427782,0.04485152,143.56,143.54,1.67115679]
["bitfinex-derivatives","SOLF0:USTF0",1763099427975,0.04485152,143.56,143.55,1.67115679]
["bitfinex-derivatives","SOLF0:USTF0",1763099428177,0.04485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099428685,3.39485152,143.56,143.53,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1763099428880,3.39485152,143.56,143.54,1.66985338]
["bitfinex-derivatives","SOLF0:USTF0",1763099429080,3.39485152,143.56,143.55,1.66985338]
["bitfinex-derivatives","SOLF0:USTF0",1763099429390,3.35,143.55,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099429590,8.33899706,143.53,143.49,1.67127837]
["bitfinex-derivatives","SOLF0:USTF0",1763099429790,3.35,143.5,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099429985,3.35,143.49,143.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099430188,3.35,143.46,143.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099430490,3.3987619,143.42,143.39,0.04731356]
["bitfinex-derivatives","SOLF0:USTF0",1763099430690,0.0487619,143.42,143.39,0.04731356]
["bitfinex-derivatives","SOLF0:USTF0",1763099432694,3.3987619,143.42,143.41,1.67427271]
["bitfinex-derivatives","SOLF0:USTF0",1763099433284,4.7987619,143.42,143.39,0.04731356]
["bitfinex-derivatives","SOLF0:USTF0",1763099433485,4.7987619,143.42,143.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1763099433486,3.23,143.41,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099433692,3.23,143.4,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099434194,3.23,143.44,143.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099434397,3.23,143.44,143.38,1.67482273]
["bitfinex-derivatives","SOLF0:USTF0",1763099434598,3.28235105,143.42,143.4,1.72516743]
["bitfinex-derivatives","SOLF0:USTF0",1763099434896,3.27710907,143.42,143.4,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1763099435095,3.27710907,143.42,143.4,1.72399444]
["bitfinex-derivatives","SOLF0:USTF0",1763099435294,3.27710907,143.42,143.4,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1763099436196,4.63,143.41,143.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099436387,3.23,143.4,143.36,1.67560147]
["bitfinex-derivatives","SOLF0:USTF0",1763099436692,3.23,143.35,143.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099437293,3.23,143.3,143.28,0.04931184]
["bitfinex-derivatives","SOLF0:USTF0",1763099437494,3.27716288,143.3,143.28,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1763099437693,3.27716288,143.3,143.29,1.67737511]
["bitfinex-derivatives","SOLF0:USTF0",1763099438889,3.27716288,143.3,143.28,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1763099439491,3.27716288,143.3,143.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099439492,3.23,143.29,143.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099439797,3.23,143.29,143.2,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763099439994,3.23,143.29,143.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099440196,3.23,143.29,143.24,1.6786017]
["bitfinex-derivatives","SOLF0:USTF0",1763099440397,3.23,143.28,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099440794,0.04408229,143.23,143.21,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1763099440993,0.04439896,143.23,143.21,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1763099442500,0.04439896,143.23,143.21,3.24938621]
["bitfinex-derivatives","SOLF0:USTF0",1763099442799,0.04439896,143.23,143.21,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1763099444187,3.27439896,143.23,143.21,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1763099444695,3.27439896,143.23,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099445003,3.23,143.23,143.2,1.67968748]
["bitfinex-derivatives","SOLF0:USTF0",1763099445187,3.23,143.23,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099445593,3.23,143.23,143.09,11.53899706]
["bitfinex-derivatives","SOLF0:USTF0",1763099445793,0.0504348,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099445989,0.04502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099446588,0.04502093,143.17,143.15,6.33499704]
["bitfinex-derivatives","SOLF0:USTF0",1763099447098,3.27502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099447597,3.27502093,143.17,143.16,1.67915071]
["bitfinex-derivatives","SOLF0:USTF0",1763099447802,3.27502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099447997,3.27502093,143.17,143.16,1.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1763099448200,3.27502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099448795,0.04502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099448996,0.04502093,143.17,143.15,6.33519704]
["bitfinex-derivatives","SOLF0:USTF0",1763099450103,3.27502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099450295,3.27502093,143.17,143.16,1.67662538]
["bitfinex-derivatives","SOLF0:USTF0",1763099450904,3.27502093,143.17,143.15,0.04539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099451408,0.04502093,143.17,143.15,3.24539704]
["bitfinex-derivatives","SOLF0:USTF0",1763099451705,3.27502093,143.17,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099451899,3.23,143.17,143.16,1.67459153]
["bitfinex-derivatives","SOLF0:USTF0",1763099452096,3.23,143.17,143.13,1.67459153]
["bitfinex-derivatives","SOLF0:USTF0",1763099452293,3.23,143.2,143.13,1.67459153]
["bitfinex-derivatives","SOLF0:USTF0",1763099452505,3.23,143.2,143.16,1.67459153]
["bitfinex-derivatives","SOLF0:USTF0",1763099452703,3.23,143.2,143.17,1.67459153]
["bitfinex-derivatives","SOLF0:USTF0",1763099453005,3.27699785,143.19,143.17,0.04885388]
["bitfinex-derivatives","SOLF0:USTF0",1763099453204,3.27907497,143.19,143.17,1.72142539]
["bitfinex-derivatives","SOLF0:USTF0",1763099453413,3.27907497,143.19,143.17,0.04885388]
["bitfinex-derivatives","SOLF0:USTF0",1763099453702,3.27907497,143.19,143.17,1.72042762]
["bitfinex-derivatives","SOLF0:USTF0",1763099453910,0.04907497,143.19,143.17,0.04885388]
["bitfinex-derivatives","SOLF0:USTF0",1763099454098,0.04907497,143.19,143.17,1.72100005]
["bitfinex-derivatives","SOLF0:USTF0",1763099454300,3.27907497,143.19,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099454500,3.27907497,143.19,143.16,1.67194257]
["bitfinex-derivatives","SOLF0:USTF0",1763099454708,3.27907497,143.19,143.12,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763099454906,3.27907497,143.19,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099454907,3.27907497,143.19,143.15,1.67223227]
["bitfinex-derivatives","SOLF0:USTF0",1763099455502,3.27907497,143.19,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099455904,3.27907497,143.19,143.16,1.6705638]
["bitfinex-derivatives","SOLF0:USTF0",1763099456801,3.27907497,143.19,143.17,1.6705638]
["bitfinex-derivatives","SOLF0:USTF0",1763099457007,3.27907497,143.19,143.14,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763099457203,3.27907497,143.19,143.17,1.66927842]
["bitfinex-derivatives","SOLF0:USTF0",1763099457399,0.04907497,143.19,143.17,1.66927842]
["bitfinex-derivatives","SOLF0:USTF0",1763099457600,0.04907497,143.19,143.18,1.66927842]
["bitfinex-derivatives","SOLF0:USTF0",1763099457806,0.04907497,143.19,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099458310,0.04907497,143.19,143.16,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763099458507,0.0475019,143.19,143.18,1.66715885]
["bitfinex-derivatives","SOLF0:USTF0",1763099458707,3.2775019,143.19,143.17,1.66715885]
["bitfinex-derivatives","SOLF0:USTF0",1763099458897,3.2775019,143.19,143.17,1.66755566]
["bitfinex-derivatives","SOLF0:USTF0",1763099459798,3.2775019,143.19,143.18,1.66755566]
["bitfinex-derivatives","SOLF0:USTF0",1763099460001,0.0475019,143.19,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099460202,0.0475019,143.19,143.18,1.66656207]
["bitfinex-derivatives","SOLF0:USTF0",1763099460416,0.0475019,143.19,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099460716,3.23,143.23,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099460906,3.23,143.23,143.21,1.66539096]
["bitfinex-derivatives","SOLF0:USTF0",1763099461206,3.23,143.23,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099461800,0.04833925,143.2,143.17,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1763099462013,3.27833925,143.2,143.17,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1763099462319,0.04833925,143.2,143.18,4.86767803]
["bitfinex-derivatives","SOLF0:USTF0",1763099462512,0.04833925,143.2,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099462712,22.48993054,143.29,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099462907,3.23,143.29,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099463114,3.33,143.35,143.27,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763099463317,3.33,143.35,143.28,1.66844219]
["bitfinex-derivatives","SOLF0:USTF0",1763099463509,3.33,143.35,143.3,1.66844219]
["bitfinex-derivatives","SOLF0:USTF0",1763099463703,0.04707618,143.34,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099463910,3.33,143.33,143.25,1.6678198]
["bitfinex-derivatives","SOLF0:USTF0",1763099464210,0.05277759,143.29,143.27,0.05077475]
["bitfinex-derivatives","SOLF0:USTF0",1763099464513,0.04848632,143.29,143.27,0.04934734]
["bitfinex-derivatives","SOLF0:USTF0",1763099464714,0.04848632,143.29,143.28,1.67075602]
["bitfinex-derivatives","SOLF0:USTF0",1763099465013,0.04848632,143.29,143.28,1.67091868]
["bitfinex-derivatives","SOLF0:USTF0",1763099465206,0.04848632,143.29,143.27,0.04934734]
["bitfinex-derivatives","SOLF0:USTF0",1763099465514,0.04848632,143.29,143.27,6.33374734]
["bitfinex-derivatives","SOLF0:USTF0",1763099465814,0.04848632,143.29,143.28,1.67242478]
["bitfinex-derivatives","SOLF0:USTF0",1763099466115,0.04848632,143.29,143.27,0.04934734]
["bitfinex-derivatives","SOLF0:USTF0",1763099466614,0.04848632,143.29,143.28,1.67480576]
["bitfinex-derivatives","SOLF0:USTF0",1763099467109,0.04848632,143.29,143.27,0.04934734]
["bitfinex-derivatives","SOLF0:USTF0",1763099467110,0.04848632,143.29,143.27,3.19934734]
["bitfinex-derivatives","SOLF0:USTF0",1763099467309,20.64191995,143.33,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763099467521,3.33,143.36,143.32,1.67495161]
["bitfinex-derivatives","SOLF0:USTF0",1763099467815,8.67184897,143.35,143.32,1.67495161]
["bitfinex-derivatives","SOLF0:USTF0",1763099468006,3.33,143.35,143.32,1.67495161]
["bitfinex-derivatives","SOLF0:USTF0",1763099468212,3.33,143.33,143.31,1.67495161]
["bitfinex-derivatives","SOLF0:USTF0",1763099468409,5.35019655,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099468613,3.37743429,143.33,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099468810,8.68019519,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099469109,5.35019519,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099469313,3.33,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099469515,8.68679199,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099469902,5.35679199,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099470311,5.36141802,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099470501,8.69141802,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099471118,5.36141802,143.32,143.31,0.04971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099471505,5.36141802,143.32,143.31,3.19971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099471710,0.04743429,143.33,143.31,3.19971796]
["bitfinex-derivatives","SOLF0:USTF0",1763099471911,20.8160477,143.37,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099472113,6.32624502,143.4,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099472415,6.32624502,143.41,143.39,1.68314662]
["bitfinex-derivatives","SOLF0:USTF0",1763099472615,6.32624502,143.41,143.38,1.68314662]
["bitfinex-derivatives","SOLF0:USTF0",1763099472812,9.65624502,143.39,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099473116,30.97580202,143.39,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099473420,9.65624502,143.37,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099473615,6.32624502,143.36,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099473808,9.65624502,143.36,143.3,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763099474108,0.04438064,143.35,143.33,0.04598107]
["bitfinex-derivatives","SOLF0:USTF0",1763099474315,6.37062566,143.35,143.33,0.04598107]
["bitfinex-derivatives","SOLF0:USTF0",1763099474519,6.37062566,143.35,143.34,1.69283451]
["bitfinex-derivatives","SOLF0:USTF0",1763099474520,3.37438064,143.35,143.34,1.69283451]
["bitfinex-derivatives","SOLF0:USTF0",1763099474704,16.87454213,143.35,143.33,0.04598107]
["bitfinex-derivatives","SOLF0:USTF0",1763099474904,5.03892834,143.34,143.33,0.04598107]
["bitfinex-derivatives","SOLF0:USTF0",1763099475617,13.50016149,143.34,143.33,0.04598107]
["bitfinex-derivatives","SOLF0:USTF0",1763099475803,8.36892834,143.34,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099476008,16.93828239,143.33,143.32,1.69485533]
["bitfinex-derivatives","SOLF0:USTF0",1763099476208,3.33,143.3,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099476414,6.42864966,143.24,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099476614,11.4797052,143.23,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099476808,6.42864966,143.22,143.18,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763099477014,6.47872996,143.22,143.19,0.04612035]
["bitfinex-derivatives","SOLF0:USTF0",1763099477412,6.42864966,143.21,143.19,0.04612035]
["bitfinex-derivatives","SOLF0:USTF0",1763099477608,6.47872996,143.22,143.19,0.04612035]
["bitfinex-derivatives","SOLF0:USTF0",1763099477807,6.42864966,143.21,143.19,0.04612035]
["bitfinex-derivatives","SOLF0:USTF0",1763099478517,5.05984798,143.2,143.19,0.04612035]
["bitfinex-derivatives","SOLF0:USTF0",1763099479523,5.05984798,143.2,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099479715,6.44832607,143.19,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099480715,0.04864596,143.16,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763099481312,0.04864596,143.16,143.14,0.04948837]
["bitfinex-derivatives","SOLF0:USTF0",1763099481523,0.04864596,143.16,143.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099482711,3.39864596,143.16,143.14,0.04948837]
["bitfinex-derivatives","SOLF0:USTF0",1763099482916,0.04864596,143.16,143.14,1.78948837]
["bitfinex-derivatives","SOLF0:USTF0",1763099483314,3.35,143.22,143.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099483515,8.42120268,143.21,143.16,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763099483721,5.07120268,143.2,143.16,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763099483923,3.35,143.21,143.16,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763099484119,10.46283754,143.2,143.16,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763099484317,9.256e-05,143.19,143.18,1.78619301]
["bitfinex-derivatives","SOLF0:USTF0",1763099484523,5.06953336,143.23,143.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099484726,3.35,143.25,143.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099485022,5.06975656,143.24,143.23,3.44307132]
["bitfinex-derivatives","SOLF0:USTF0",1763099485219,8.57153288,143.27,143.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099485525,5.11721534,143.26,143.25,1.70224732]
["bitfinex-derivatives","SOLF0:USTF0",1763099485929,5.11721534,143.26,143.23,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763099485930,3.35,143.25,143.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099486120,3.35,143.25,143.24,1.70207573]
["bitfinex-derivatives","SOLF0:USTF0",1763099486321,8.41942875,143.25,143.24,1.70207573]
["bitfinex-derivatives","SOLF0:USTF0",1763099486625,3.35,143.24,143.23,1.70344741]
["bitfinex-derivatives","SOLF0:USTF0",1763099486820,8.41942875,143.24,143.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763099487022,0.05194141,143.21,143.18,1.79142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099487220,0.05194141,143.21,143.18,0.05142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099488123,9.68934141,143.21,143.18,0.05142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099488327,3.35,143.2,143.18,0.05142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099489426,0.05194141,143.21,143.18,0.05142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099490028,3.40194141,143.21,143.2,1.7040438]
["bitfinex-derivatives","SOLF0:USTF0",1763099490628,3.40194141,143.21,143.18,6.33972407]
["bitfinex-derivatives","SOLF0:USTF0",1763099491617,0.05194141,143.21,143.19,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763099491823,5.07037417,143.2,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099492026,3.35,143.2,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099492222,8.42260305,143.2,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099492524,3.35,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099493421,0.05194141,143.21,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099493723,3.18194141,143.21,143.19,1.70427222]
["bitfinex-derivatives","SOLF0:USTF0",1763099494025,3.18194141,143.21,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099494026,3.13,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099494726,8.20365544,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099495222,8.20331357,143.2,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099495435,3.13,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099496035,3.18194141,143.21,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099496242,3.13,143.2,143.19,1.70435412]
["bitfinex-derivatives","SOLF0:USTF0",1763099496630,0.05194141,143.21,143.19,1.70435412]
["bitfinex-derivatives","SOLF0:USTF0",1763099496838,0.05194141,143.21,143.2,1.70435412]
["bitfinex-derivatives","SOLF0:USTF0",1763099497136,8.55706815,143.21,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099497335,3.13,143.2,143.19,1.70456989]
["bitfinex-derivatives","SOLF0:USTF0",1763099497535,8.50746418,143.2,143.19,1.70456989]
["bitfinex-derivatives","SOLF0:USTF0",1763099497733,9.90746418,143.2,143.19,1.70456989]
["bitfinex-derivatives","SOLF0:USTF0",1763099498038,3.13,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099498340,13.59515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099499443,14.99515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099499639,13.59515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099500545,10.46515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099500844,13.59515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099505546,14.99515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099505746,13.59515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099506840,14.99515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099508247,13.59515715,143.19,143.18,0.00142407]
["bitfinex-derivatives","SOLF0:USTF0",1763099509140,0.49857593,143.18,143.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099509341,8.21769297,143.18,143.16,1.70301895]
["bitfinex-derivatives","SOLF0:USTF0",1763099509543,3.13,143.18,143.16,1.70301895]
["bitfinex-derivatives","SOLF0:USTF0",1763099510240,3.13,143.17,143.16,1.75280028]
["bitfinex-derivatives","SOLF0:USTF0",1763099510441,8.51372815,143.17,143.11,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763099510646,3.13,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099511543,3.17596781,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099511943,8.55945747,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099512144,3.17596781,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099512546,8.55945747,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099512746,3.17596781,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099513046,8.55945747,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099513242,3.17596781,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099513542,13.64671837,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099513742,3.17596781,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099514045,13.64671837,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099514446,8.26322871,143.17,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099514846,3.13,143.16,143.15,1.70260557]
["bitfinex-derivatives","SOLF0:USTF0",1763099515438,3.13,143.16,143.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099515439,3.13,143.15,143.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099515736,0.04646326,143.12,143.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099515943,0.04646326,143.12,143.09,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763099516743,0.04646326,143.12,143.1,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1763099518149,0.04646326,143.12,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099518654,0.04646326,143.12,143.09,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763099518849,0.04646326,143.12,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099519554,0.04646326,143.12,143.09,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763099519956,11.70153288,143.18,143.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099520152,3.13,143.16,143.14,1.71033386]
["bitfinex-derivatives","SOLF0:USTF0",1763099520347,10.5200462,143.15,143.13,1.71033386]
["bitfinex-derivatives","SOLF0:USTF0",1763099520548,10.5200462,143.14,143.13,1.71033386]
["bitfinex-derivatives","SOLF0:USTF0",1763099521054,10.5200462,143.14,143.12,0.04546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099521255,10.5200462,143.13,143.12,9.71646233]
["bitfinex-derivatives","SOLF0:USTF0",1763099522057,10.5200462,143.13,143.12,3.42546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099522745,8.87910143,143.13,143.12,4.82546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099522959,0.05215137,143.15,143.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763099523848,0.05215137,143.15,143.13,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763099524044,0.05215137,143.15,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099525449,0.05215137,143.15,143.13,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763099525645,0.05215137,143.15,143.13,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763099525859,0.05215137,143.15,143.13,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763099526561,0.05215137,143.15,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763099527052,3.34215137,143.15,143.12,0.04546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099527361,3.34215137,143.15,143.13,1.71436489]
["bitfinex-derivatives","SOLF0:USTF0",1763099528157,9.3807,143.14,143.12,0.04546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099528354,3.09,143.13,143.12,0.04546233]
["bitfinex-derivatives","SOLF0:USTF0",1763099528958,3.09,143.13,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099529155,3.09,143.11,142.98,101.35465779]
["bitfinex-derivatives","SOLF0:USTF0",1763099529358,3.09,143.11,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099529659,11.66153288,143.11,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099529958,0.04443531,143.08,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099530859,3.13443531,143.08,143.07,1.71554835]
["bitfinex-derivatives","SOLF0:USTF0",1763099531062,3.09,143.08,143.07,1.71554835]
["bitfinex-derivatives","SOLF0:USTF0",1763099531260,3.09,143.08,143.06,1.71554835]
["bitfinex-derivatives","SOLF0:USTF0",1763099531570,8.61821581,143.09,143.06,8.00924835]
["bitfinex-derivatives","SOLF0:USTF0",1763099531861,0.04668293,143.09,142.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099532063,0.05097445,143.05,142.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099532256,0.05097445,143.05,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099532463,17.95283288,143.12,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099532464,3.09,143.12,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099532663,3.09,143.12,142.96,199.32415779]
["bitfinex-derivatives","SOLF0:USTF0",1763099532664,3.09,143.12,143.09,1.71504671]
["bitfinex-derivatives","SOLF0:USTF0",1763099532862,3.09,143.12,143.1,1.71504671]
["bitfinex-derivatives","SOLF0:USTF0",1763099533163,3.09,143.12,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099533361,3.09,143.12,143.1,1.71494566]
["bitfinex-derivatives","SOLF0:USTF0",1763099533664,3.13918577,143.12,143.1,1.76740614]
["bitfinex-derivatives","SOLF0:USTF0",1763099533857,3.13918577,143.12,143.1,0.05246048]
["bitfinex-derivatives","SOLF0:USTF0",1763099534157,3.13918577,143.12,143.1,1.7679816]
["bitfinex-derivatives","SOLF0:USTF0",1763099534363,3.13918577,143.12,143.1,0.05246048]
["bitfinex-derivatives","SOLF0:USTF0",1763099534964,13.56317722,143.11,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099535162,3.09,143.09,143.07,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763099535463,10.47317722,143.08,143.07,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763099537062,13.56317722,143.08,143.07,1.71609347]
["bitfinex-derivatives","SOLF0:USTF0",1763099537370,13.56317722,143.08,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099537562,13.56317722,143.07,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099537868,0.04417093,143.06,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099538165,0.04417093,143.06,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099538366,0.04505836,143.07,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099538764,0.04505836,143.07,143.05,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1763099538966,0.04505836,143.07,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099539367,0.04505836,143.07,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099539568,0.04505836,143.07,143.06,1.71778224]
["bitfinex-derivatives","SOLF0:USTF0",1763099539870,10.52733925,143.07,143.06,1.71778224]
["bitfinex-derivatives","SOLF0:USTF0",1763099540464,10.52733925,143.07,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099540665,10.52733925,143.07,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099540666,3.09,143.05,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099540863,0.053493,143.02,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099541259,11.66153288,143.09,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099541464,10.4790943,143.08,143.05,4.94860323]
["bitfinex-derivatives","SOLF0:USTF0",1763099541665,3.09,143.09,143.07,1.71860323]
["bitfinex-derivatives","SOLF0:USTF0",1763099541966,3.09,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099541967,5.03422451,143.08,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099542167,3.09,143.09,143.07,1.71767648]
["bitfinex-derivatives","SOLF0:USTF0",1763099542368,5.03495744,143.08,143.07,1.76672933]
["bitfinex-derivatives","SOLF0:USTF0",1763099542570,5.03495744,143.08,143.07,0.04905285]
["bitfinex-derivatives","SOLF0:USTF0",1763099543271,8.12495744,143.08,143.07,0.04905285]
["bitfinex-derivatives","SOLF0:USTF0",1763099543469,5.03495744,143.08,143.07,0.04905285]
["bitfinex-derivatives","SOLF0:USTF0",1763099543975,0.04977187,143.09,143.07,3.27905285]
["bitfinex-derivatives","SOLF0:USTF0",1763099544270,11.66153288,143.15,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099544271,4.4641516,143.12,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099544572,6.49945719,143.17,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099544771,9.58945719,143.16,143.13,1.71573884]
["bitfinex-derivatives","SOLF0:USTF0",1763099544969,3.09,143.17,143.13,4.94573884]
["bitfinex-derivatives","SOLF0:USTF0",1763099545173,3.09,143.17,143.14,1.71573884]
["bitfinex-derivatives","SOLF0:USTF0",1763099545375,0.04682419,143.16,143.14,1.76453344]
["bitfinex-derivatives","SOLF0:USTF0",1763099545878,0.04682419,143.16,143.14,3.2787946]
["bitfinex-derivatives","SOLF0:USTF0",1763099546573,0.04682419,143.16,143.14,0.0487946]
["bitfinex-derivatives","SOLF0:USTF0",1763099546877,3.09,143.15,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099547074,3.09,143.13,143.1,1.71737779]
["bitfinex-derivatives","SOLF0:USTF0",1763099547263,9.58945719,143.15,143.11,1.71737779]
["bitfinex-derivatives","SOLF0:USTF0",1763099547463,3.09,143.14,143.07,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763099547675,3.09,143.14,143.11,1.71774772]
["bitfinex-derivatives","SOLF0:USTF0",1763099547862,3.14307016,143.14,143.11,1.7620763]
["bitfinex-derivatives","SOLF0:USTF0",1763099548063,3.14307016,143.14,143.11,0.04432858]
["bitfinex-derivatives","SOLF0:USTF0",1763099548266,3.14307016,143.14,143.11,1.76203635]
["bitfinex-derivatives","SOLF0:USTF0",1763099548467,3.14307016,143.14,143.11,0.04432858]
["bitfinex-derivatives","SOLF0:USTF0",1763099548676,3.09,143.12,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099548877,3.09,143.12,143.09,1.71917564]
["bitfinex-derivatives","SOLF0:USTF0",1763099549080,3.09,143.11,143.09,1.71917564]
["bitfinex-derivatives","SOLF0:USTF0",1763099549272,9.58945719,143.1,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099549474,3.09,143.11,143.07,1.7188609]
["bitfinex-derivatives","SOLF0:USTF0",1763099549775,3.09,143.09,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099549978,0.04782954,143.1,143.06,1.71881655]
["bitfinex-derivatives","SOLF0:USTF0",1763099549979,3.09,143.08,143.06,1.71881655]
["bitfinex-derivatives","SOLF0:USTF0",1763099550180,3.13810222,143.08,143.05,1.71881655]
["bitfinex-derivatives","SOLF0:USTF0",1763099550678,3.13810222,143.08,143.06,1.71881655]
["bitfinex-derivatives","SOLF0:USTF0",1763099551076,3.09,143.07,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099551381,0.04657226,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099552078,3.13657226,143.04,143.02,1.71888668]
["bitfinex-derivatives","SOLF0:USTF0",1763099552279,3.13657226,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099552280,0.04657226,143.04,143.03,1.71888668]
["bitfinex-derivatives","SOLF0:USTF0",1763099552484,0.04657226,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763099552781,0.04657226,143.04,143.03,1.71746593]
["bitfinex-derivatives","SOLF0:USTF0",1763099553402,5.4892968,143.04,143.03,1.71746593]
["bitfinex-derivatives","SOLF0:USTF0",1763099553618,0.04657226,143.04,143.03,1.71746593]
["bitfinex-derivatives","SOLF0:USTF0",1763099553802,5.48905889,143.04,143.03,1.71746593]
["bitfinex-derivatives","SOLF0:USTF0",1763099554477,5.48905889,143.04,143.03,4.86746593]
["bitfinex-derivatives","SOLF0:USTF0",1763099554679,0.04657226,143.04,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099554975,6.49945719,143.08,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099555175,5.44092284,143.07,143.05,1.71662267]
["bitfinex-derivatives","SOLF0:USTF0",1763099555375,5.44092284,143.06,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099555577,6.49945719,143.09,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099555780,5.44077631,143.08,143.06,1.71657325]
["bitfinex-derivatives","SOLF0:USTF0",1763099555978,5.44077631,143.07,143.06,1.76810038]
["bitfinex-derivatives","SOLF0:USTF0",1763099556281,5.44079165,143.07,143.06,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1763099557878,10.47771705,143.07,143.06,1.76886435]
["bitfinex-derivatives","SOLF0:USTF0",1763099558180,10.47845257,143.07,143.06,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1763099558378,10.47845257,143.07,143.06,1.76900464]
["bitfinex-derivatives","SOLF0:USTF0",1763099558684,13.54845257,143.07,143.06,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1763099558885,13.54845257,143.07,143.06,1.76983816]
["bitfinex-derivatives","SOLF0:USTF0",1763099559182,13.54845257,143.07,143.06,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1763099559477,13.54845257,143.07,143.06,1.76963717]
["bitfinex-derivatives","SOLF0:USTF0",1763099559674,10.47845257,143.07,143.06,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1763099559871,13.54845257,143.07,143.05,1.7189303]
["bitfinex-derivatives","SOLF0:USTF0",1763099560076,13.54845257,143.07,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099560077,13.54845257,143.06,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099560275,10.47845257,143.05,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099560479,10.47845257,143.04,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099560682,5.44369928,143.03,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099560878,3.07,143.06,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099561083,0.0535484,143.03,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099563785,3.1235484,143.03,142.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099563988,0.04882506,142.99,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099564286,0.0468788,143.0,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099564782,0.0468788,143.0,142.98,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763099564981,0.0468788,143.0,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099569691,0.0468788,143.0,142.97,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763099570093,0.0468788,143.0,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099570291,0.0468788,143.0,142.98,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763099570595,0.05120506,143.0,142.98,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763099571892,0.05120506,143.0,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099572295,0.05120506,143.0,142.9,187.81017746]
["bitfinex-derivatives","SOLF0:USTF0",1763099572296,0.05120506,143.0,142.94,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1763099572495,0.05337196,142.98,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099574088,0.05337196,142.98,142.96,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763099574596,0.05337196,142.98,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099574795,5.04713746,143.01,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099574996,8.72265599,143.02,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099575294,8.72265599,143.02,143.01,1.72538676]
["bitfinex-derivatives","SOLF0:USTF0",1763099575481,13.56716436,143.02,143.01,1.72538676]
["bitfinex-derivatives","SOLF0:USTF0",1763099575691,10.49716436,143.02,143.01,4.87538676]
["bitfinex-derivatives","SOLF0:USTF0",1763099575986,10.49716436,143.02,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099576381,10.49658716,143.02,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099577582,5.45111892,143.02,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099578494,5.45111892,143.02,143.0,3.19500732]
["bitfinex-derivatives","SOLF0:USTF0",1763099578694,0.05130112,143.03,143.0,3.19500732]
["bitfinex-derivatives","SOLF0:USTF0",1763099578895,5.45057311,143.02,143.0,3.19500732]
["bitfinex-derivatives","SOLF0:USTF0",1763099579097,0.05130112,143.03,143.0,3.19500732]
["bitfinex-derivatives","SOLF0:USTF0",1763099579398,5.45057311,143.02,143.0,3.19500732]
["bitfinex-derivatives","SOLF0:USTF0",1763099579582,0.05130112,143.03,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099579788,5.45083402,143.02,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099579988,0.05130112,143.03,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099580195,5.45083402,143.02,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099580494,0.05130112,143.03,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099580690,5.45056755,143.02,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099580898,0.05130112,143.03,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099581097,5.45056755,143.02,143.0,9.49130732]
["bitfinex-derivatives","SOLF0:USTF0",1763099581295,6.49945719,143.07,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099581500,6.49945719,143.1,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099581798,13.59746012,143.09,143.08,1.72353798]
["bitfinex-derivatives","SOLF0:USTF0",1763099582100,3.07,143.08,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099582299,3.07,143.06,143.04,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1763099582496,13.59746012,143.05,143.04,0.04690533]
["bitfinex-derivatives","SOLF0:USTF0",1763099583597,3.39,143.04,142.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099583789,10.52746012,143.03,143.02,1.725409]
["bitfinex-derivatives","SOLF0:USTF0",1763099584198,10.52746012,143.03,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099584398,5.48447265,143.02,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099585098,0.04697298,143.03,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099585485,6.50682309,143.08,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099585690,10.53270144,143.07,143.06,1.72409255]
["bitfinex-derivatives","SOLF0:USTF0",1763099585894,5.48915194,143.07,143.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099586200,9.89682309,143.11,143.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099586397,5.04283953,143.1,143.08,1.72339238]
["bitfinex-derivatives","SOLF0:USTF0",1763099586598,5.04283953,143.09,143.08,1.76957896]
["bitfinex-derivatives","SOLF0:USTF0",1763099586795,8.43283953,143.09,143.08,0.04618658]
["bitfinex-derivatives","SOLF0:USTF0",1763099587001,5.04283953,143.09,143.08,5.05949959]
["bitfinex-derivatives","SOLF0:USTF0",1763099587199,0.05341549,143.1,143.08,3.33618658]
["bitfinex-derivatives","SOLF0:USTF0",1763099587797,3.16341549,143.1,143.08,0.04618658]
["bitfinex-derivatives","SOLF0:USTF0",1763099587989,8.16288872,143.09,143.08,0.04618658]
["bitfinex-derivatives","SOLF0:USTF0",1763099588188,3.11,143.08,143.01,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763099588502,8.16288872,143.07,143.05,1.72240483]
["bitfinex-derivatives","SOLF0:USTF0",1763099588797,8.16288872,143.06,143.05,1.72240483]
["bitfinex-derivatives","SOLF0:USTF0",1763099588998,5.05288872,143.06,143.05,1.72240483]
["bitfinex-derivatives","SOLF0:USTF0",1763099589195,5.05288872,143.06,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099589498,0.04818741,143.07,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099589499,8.16288872,143.05,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099589695,5.05288872,143.05,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099589903,0.04818741,143.07,143.04,9.65588214]
["bitfinex-derivatives","SOLF0:USTF0",1763099590096,0.04818741,143.07,143.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099590496,0.04818741,143.07,143.05,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763099590897,0.04818741,143.07,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099591097,0.04818741,143.07,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099591498,5.0630778,143.06,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099591704,0.04818741,143.07,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099591893,5.06308069,143.06,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099592090,5.06316877,143.05,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099593698,5.06316877,143.05,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099593900,5.06316877,143.05,143.04,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099594199,6.50682437,143.1,143.04,3.36148214]
["bitfinex-derivatives","SOLF0:USTF0",1763099594394,6.50682437,143.11,143.09,1.72537168]
["bitfinex-derivatives","SOLF0:USTF0",1763099594594,9.61682437,143.11,143.09,1.72537168]
["bitfinex-derivatives","SOLF0:USTF0",1763099595000,9.61682437,143.12,143.1,1.72537168]
["bitfinex-derivatives","SOLF0:USTF0",1763099595193,9.66309751,143.12,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099595402,9.66309751,143.12,143.1,1.77263124]
["bitfinex-derivatives","SOLF0:USTF0",1763099595600,9.66309751,143.12,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099595906,9.66309751,143.12,143.11,1.72345993]
["bitfinex-derivatives","SOLF0:USTF0",1763099596107,9.66309751,143.12,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099597807,5.46974176,143.11,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099600108,8.57974176,143.11,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099601606,5.46974176,143.11,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099602409,8.57974176,143.11,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099604902,5.46974176,143.11,143.1,0.04823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099605109,5.46974176,143.11,143.1,3.35823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099605602,0.04627314,143.12,143.1,3.35823416]
["bitfinex-derivatives","SOLF0:USTF0",1763099606601,0.04627314,143.12,143.1,9.65013416]
["bitfinex-derivatives","SOLF0:USTF0",1763099606798,0.04627314,143.12,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099607007,3.11,143.17,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099607203,10.43919639,143.16,143.15,1.71647108]
["bitfinex-derivatives","SOLF0:USTF0",1763099608203,13.54919639,143.16,143.14,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1763099608401,13.54919639,143.15,143.14,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1763099608709,3.11,143.14,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099608904,9.4003,143.14,143.12,1.71480564]
["bitfinex-derivatives","SOLF0:USTF0",1763099609207,3.11,143.12,142.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099609506,3.11,143.05,142.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763099609705,3.15970958,142.99,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099609911,3.15880163,142.99,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099610103,8.5768809,142.98,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099610408,5.4668809,142.98,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099611511,0.04880163,142.99,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099611712,3.15880163,142.99,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099612312,0.04880163,142.99,142.97,3.3555664]
["bitfinex-derivatives","SOLF0:USTF0",1763099612909,0.04880163,142.99,142.97,0.0455664]
["bitfinex-derivatives","SOLF0:USTF0",1763099616718,8.57153288,143.05,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099616719,3.26,143.05,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099616920,5.59076426,143.04,143.03,1.7161837]
["bitfinex-derivatives","SOLF0:USTF0",1763099617415,10.72063738,143.04,143.03,1.7161837]
["bitfinex-derivatives","SOLF0:USTF0",1763099618216,13.98063738,143.04,143.03,1.7161837]
["bitfinex-derivatives","SOLF0:USTF0",1763099618413,3.26,143.03,143.02,0.04825093]
["bitfinex-derivatives","SOLF0:USTF0",1763099618614,13.98063738,143.03,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099618817,5.59076426,143.02,143.01,1.71752902]
["bitfinex-derivatives","SOLF0:USTF0",1763099619011,5.59238898,143.02,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099619217,5.13086174,143.05,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099619421,13.98375201,143.04,143.03,1.71703543]
["bitfinex-derivatives","SOLF0:USTF0",1763099619929,3.26,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099620118,26.77149518,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099620420,20.27895201,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099620610,26.77149518,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099621519,20.27895201,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099622221,10.72375201,143.03,143.02,3.3376682]
["bitfinex-derivatives","SOLF0:USTF0",1763099622514,0.04424382,143.05,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099622720,10.72522484,143.04,143.03,1.71708166]
["bitfinex-derivatives","SOLF0:USTF0",1763099623319,13.98522484,143.04,143.03,1.71708166]
["bitfinex-derivatives","SOLF0:USTF0",1763099624214,9.5552,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099624416,20.28042484,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099625119,26.77296801,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099626524,20.28042484,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099626823,13.98522484,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099630813,13.98349945,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099633323,10.72349945,143.03,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099633524,0.04424382,143.05,143.02,3.3376682]
["bitfinex-derivatives","SOLF0:USTF0",1763099633725,0.04424382,143.05,143.04,1.71439573]
["bitfinex-derivatives","SOLF0:USTF0",1763099634028,0.04424382,143.05,143.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099634525,3.30424382,143.05,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099635022,0.04424382,143.05,143.02,0.0476682]
["bitfinex-derivatives","SOLF0:USTF0",1763099635219,0.04424382,143.05,143.02,3.3376682]
["bitfinex-derivatives","SOLF0:USTF0",1763099640125,9.75254317,143.11,143.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763099640331,13.97715911,143.1,143.07,1.71359625]
["bitfinex-derivatives","SOLF0:USTF0",1763099640534,10.71715911,143.09,143.08,1.71359625]
["bitfinex-derivatives","SOLF0:USTF0",1763099641232,13.97715911,143.09,143.07,1.71527011]
["bitfinex-derivatives","SOLF0:USTF0",1763099641428,10.71715911,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099642228,10.71715911,143.08,143.07,1.76090835]
["bitfinex-derivatives","SOLF0:USTF0",1763099642431,10.71715911,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099642731,10.71897678,143.08,143.07,3.33646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099642927,0.05228461,143.1,143.07,3.33646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099643828,0.05228461,143.1,143.07,9.62966838]
["bitfinex-derivatives","SOLF0:USTF0",1763099644036,3.34228461,143.1,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099644330,10.71132872,143.09,143.08,1.7142783]
["bitfinex-derivatives","SOLF0:USTF0",1763099644528,10.71132872,143.09,143.08,1.71414188]
["bitfinex-derivatives","SOLF0:USTF0",1763099644924,3.29,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099645129,10.71132872,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099645932,5.58291871,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099646133,10.71246381,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099646334,14.00246381,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099646524,20.49500698,143.08,143.07,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1763099647128,9.5739,143.06,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099647327,10.71554168,143.05,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099647536,6.2943,143.05,143.04,1.71657426]
["bitfinex-derivatives","SOLF0:USTF0",1763099647731,6.2943,143.05,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099647732,3.28,143.04,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099647928,10.68925756,143.03,143.02,1.71719477]
["bitfinex-derivatives","SOLF0:USTF0",1763099648130,3.28,143.02,143.01,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1763099648332,5.58723451,143.02,143.0,3.28447018]
["bitfinex-derivatives","SOLF0:USTF0",1763099648634,5.58723451,143.02,143.0,3.28410377]
["bitfinex-derivatives","SOLF0:USTF0",1763099648635,0.04948557,143.02,143.0,3.28410377]
["bitfinex-derivatives","SOLF0:USTF0",1763099649233,0.04948557,143.02,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099650434,6.49254317,143.06,143.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763099650732,10.69575968,143.05,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099650935,16.06564317,143.08,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099651132,13.9752728,143.07,143.05,1.71656431]
["bitfinex-derivatives","SOLF0:USTF0",1763099651430,10.6952728,143.06,143.05,1.76829358]
["bitfinex-derivatives","SOLF0:USTF0",1763099651635,10.6952728,143.06,143.05,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1763099651835,10.6952728,143.06,143.05,1.76963072]
["bitfinex-derivatives","SOLF0:USTF0",1763099652134,10.6952728,143.06,143.05,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1763099652527,10.6952728,143.06,143.05,1.77089281]
["bitfinex-derivatives","SOLF0:USTF0",1763099652728,10.6952728,143.06,143.05,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1763099652933,13.9752728,143.06,143.05,1.77095758]
["bitfinex-derivatives","SOLF0:USTF0",1763099653230,13.9752728,143.06,143.05,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1763099653436,13.9752728,143.06,143.03,1.7208169]
["bitfinex-derivatives","SOLF0:USTF0",1763099653437,3.28,143.04,143.03,1.7208169]
["bitfinex-derivatives","SOLF0:USTF0",1763099653734,17.58970642,143.04,143.03,1.7208169]
["bitfinex-derivatives","SOLF0:USTF0",1763099654135,17.58970642,143.04,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099654332,10.6952728,143.03,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099654537,10.6952728,143.02,143.0,3.28423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099654732,5.59047351,143.01,143.0,3.28423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099655036,0.05352024,143.03,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099656231,0.05352024,143.03,143.01,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1763099656432,0.05352024,143.03,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099656636,5.17496958,143.03,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099657836,5.17496958,143.03,143.0,99.34063716]
["bitfinex-derivatives","SOLF0:USTF0",1763099658029,5.12144934,143.02,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763099658229,5.12144934,143.02,143.0,93.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099658437,5.12144934,143.01,143.0,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099659326,5.12144934,143.01,143.0,3.28423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099659532,8.57153288,143.07,143.0,94.44423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099659735,11.85153288,143.1,143.0,93.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1763099659937,3.28,143.1,143.08,1.7229182]
["bitfinex-derivatives","SOLF0:USTF0",1763099660630,3.332637,143.1,143.08,1.7753987]
["bitfinex-derivatives","SOLF0:USTF0",1763099660934,3.332637,143.1,143.08,0.0524805]
["bitfinex-derivatives","SOLF0:USTF0",1763099661136,3.332637,143.1,143.08,1.77547333]
["bitfinex-derivatives","SOLF0:USTF0",1763099661332,3.332637,143.1,143.08,0.0524805]
["bitfinex-derivatives","SOLF0:USTF0",1763099661537,3.332637,143.1,143.08,1.7754726]
["bitfinex-derivatives","SOLF0:USTF0",1763099661836,11.90416988,143.1,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099662025,3.28,143.09,143.07,1.72285704]
["bitfinex-derivatives","SOLF0:USTF0",1763099662225,3.28,143.08,143.07,1.72285704]
["bitfinex-derivatives","SOLF0:USTF0",1763099663038,0.04546991,143.09,143.07,1.72285704]
["bitfinex-derivatives","SOLF0:USTF0",1763099663245,0.04546991,143.09,143.06,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1763099663444,3.32546991,143.09,143.06,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1763099663632,0.04546991,143.09,143.06,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1763099664135,3.32546991,143.09,143.08,1.72194351]
["bitfinex-derivatives","SOLF0:USTF0",1763099664335,3.32546991,143.09,143.06,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1763099664336,3.32546991,143.09,143.07,1.72194351]
["bitfinex-derivatives","SOLF0:USTF0",1763099664541,3.32546991,143.09,143.08,1.72194351]
["bitfinex-derivatives","SOLF0:USTF0",1763099664942,0.04546991,143.09,143.08,1.72194351]
["bitfinex-derivatives","SOLF0:USTF0",1763099665135,0.04546991,143.09,143.06,0.04764379]
["bitfinex-derivatives","SOLF0:USTF0",1763099666142,0.04546991,143.09,143.07,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763099666344,0.04546991,143.09,143.07,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763099666931,3.28,143.15,143.1,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763099667132,3.28,143.12,143.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099667333,3.28,143.1,143.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099667535,5.54878216,143.09,143.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099667746,5.54878216,143.08,142.96,12.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763099667945,0.05301641,143.03,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099668149,0.04597906,143.03,143.02,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763099668338,3.28,143.09,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099668538,5.56423259,143.08,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099668738,5.56423259,143.07,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099668942,3.28,143.09,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099669142,5.5642333,143.08,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099669443,0.05318425,143.06,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099669743,5.5642333,143.05,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099669944,0.05318425,143.06,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099670245,5.56514142,143.05,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763099670447,0.05318425,143.06,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763099670746,5.56625989,143.05,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763099670947,0.05318425,143.06,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763099671146,5.56625989,143.05,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763099671345,0.05318425,143.06,143.04,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763099671645,3.28,143.12,143.01,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1763099671841,10.48023117,143.11,143.0,20.96039637]
["bitfinex-derivatives","SOLF0:USTF0",1763099672049,10.48023117,143.1,143.0,8.36799637]
["bitfinex-derivatives","SOLF0:USTF0",1763099672349,3.28,143.14,143.01,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1763099672540,8.36799637,143.16,143.11,1.72109454]
["bitfinex-derivatives","SOLF0:USTF0",1763099672541,13.75895547,143.13,143.11,1.72109454]
["bitfinex-derivatives","SOLF0:USTF0",1763099672848,10.47895547,143.12,143.11,0.04697773]
["bitfinex-derivatives","SOLF0:USTF0",1763099673050,5.43033664,143.12,143.11,6.33847773]
["bitfinex-derivatives","SOLF0:USTF0",1763099673349,0.05057458,143.13,143.11,6.33847773]
["bitfinex-derivatives","SOLF0:USTF0",1763099676142,3.13,143.2,143.11,1.44697773]
["bitfinex-derivatives","SOLF0:USTF0",1763099676447,10.45451498,143.19,143.18,1.7165886]
["bitfinex-derivatives","SOLF0:USTF0",1763099677044,10.45451498,143.19,143.17,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1763099677247,5.41942243,143.18,143.17,0.04810663]
["bitfinex-derivatives","SOLF0:USTF0",1763099678049,3.13,143.17,143.11,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099678343,3.13,143.17,143.04,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763099678344,3.13,143.15,143.04,105.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763099679051,0.05214359,143.11,143.1,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763099679246,3.13,143.15,143.09,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1763099679247,0.05144969,143.12,143.09,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1763099679444,0.0534506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099679645,3.1834506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099680350,0.0534506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099681044,0.0534506,143.12,143.1,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763099685250,3.1834506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099685446,0.0534506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099687356,0.0534506,143.12,143.09,6.33971214]
["bitfinex-derivatives","SOLF0:USTF0",1763099687751,0.0534506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099688061,0.0534506,143.12,143.1,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763099689356,0.0534506,143.12,143.09,93.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099690758,0.0534506,143.12,143.1,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763099692950,3.1834506,143.12,143.09,0.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099693557,3.1834506,143.12,143.09,6.33971214]
["bitfinex-derivatives","SOLF0:USTF0",1763099697670,0.0534506,143.12,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763099697873,8.54427717,143.16,143.09,93.04731214]
["bitfinex-derivatives","SOLF0:USTF0",1763099698072,8.54427717,143.15,143.14,1.70734344]
["bitfinex-derivatives","SOLF0:USTF0",1763099698975,3.13,143.14,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099699170,8.54753081,143.14,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099700375,0.04753023,143.16,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099700577,3.17753023,143.16,143.15,1.70662389]
["bitfinex-derivatives","SOLF0:USTF0",1763099700873,5.46590693,143.16,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099701073,5.4183767,143.15,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099701272,3.13,143.15,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099701474,3.17753023,143.16,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099701776,8.56169071,143.15,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099701976,3.13,143.15,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099703972,8.55561481,143.14,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099704375,0.04753023,143.16,143.13,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099705376,0.04753023,143.16,143.14,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763099705580,3.12,143.21,143.13,1.45100449]
["bitfinex-derivatives","SOLF0:USTF0",1763099705778,5.43772663,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763099705978,5.43772663,143.19,143.07,204.86246372]
["bitfinex-derivatives","SOLF0:USTF0",1763099706179,3.12,143.21,143.08,97.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763099706379,5.43661187,143.2,143.08,97.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763099706680,0.0484258,143.15,143.13,0.05312399]
["bitfinex-derivatives","SOLF0:USTF0",1763099706876,3.12,143.24,143.13,0.05312399]
["bitfinex-derivatives","SOLF0:USTF0",1763099707077,8.73624617,143.23,143.22,1.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1763099707476,3.3,143.22,143.09,105.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763099707680,3.3,143.2,143.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099707876,0.04606089,143.16,143.13,0.04637586]
["bitfinex-derivatives","SOLF0:USTF0",1763099708270,3.3,143.14,143.13,0.04637586]
["bitfinex-derivatives","SOLF0:USTF0",1763099708677,3.3,143.14,142.99,128.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763099708678,3.3,143.13,142.99,128.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763099708873,5.44520276,143.12,143.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099709079,8.74520276,143.11,143.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099709284,3.3,143.11,143.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099709687,0.04549992,143.07,143.05,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763099710278,0.04549992,143.07,143.05,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1763099710787,3.3,143.16,143.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763099710986,5.44718686,143.15,143.03,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763099711186,5.44718686,143.14,143.03,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763099711388,5.44718686,143.13,143.03,97.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763099711591,3.3,143.19,143.07,0.04569278]
["bitfinex-derivatives","SOLF0:USTF0",1763099711776,3.3,143.17,143.16,1.70519211]
["bitfinex-derivatives","SOLF0:USTF0",1763099711980,8.74690595,143.17,143.16,1.70519211]
["bitfinex-derivatives","SOLF0:USTF0",1763099712180,5.44690595,143.17,143.05,97.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763099712378,3.3,143.21,143.05,97.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763099712583,3.3,143.19,143.18,1.70475832]
["bitfinex-derivatives","SOLF0:USTF0",1763099712881,8.74623806,143.19,143.18,1.70475832]
["bitfinex-derivatives","SOLF0:USTF0",1763099713579,5.44623806,143.19,143.18,1.70475832]
["bitfinex-derivatives","SOLF0:USTF0",1763099713888,4.7,143.18,143.04,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099714081,3.3,143.16,143.01,105.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763099714281,3.3,143.14,143.01,105.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763099714481,8.74623806,143.13,143.01,105.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763099714677,5.44623806,143.12,143.01,105.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763099714881,0.04688877,143.08,143.06,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763099715078,0.05266514,143.08,143.06,0.04456471]
["bitfinex-derivatives","SOLF0:USTF0",1763099716297,3.3,143.13,143.06,1.44456471]
["bitfinex-derivatives","SOLF0:USTF0",1763099716599,5.47158969,143.12,143.06,0.04456471]
["bitfinex-derivatives","SOLF0:USTF0",1763099716894,3.3,143.16,143.1,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763099717094,5.47156983,143.15,143.14,1.70830242]
["bitfinex-derivatives","SOLF0:USTF0",1763099717281,5.47156983,143.15,143.13,1.7595922]
["bitfinex-derivatives","SOLF0:USTF0",1763099717484,8.77156983,143.14,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763099717684,3.3,143.14,143.13,0.05286997]
["bitfinex-derivatives","SOLF0:USTF0",1763099717885,8.77249912,143.14,143.13,0.05286997]
["bitfinex-derivatives","SOLF0:USTF0",1763099718592,3.3,143.13,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763099718787,8.77249912,143.12,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763099719093,5.47249912,143.11,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763099719292,5.47249912,143.1,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763099719597,0.05219973,143.11,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763099722202,9.82084961,143.16,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763099722491,5.4721338,143.15,143.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099722698,5.4721338,143.14,143.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099722992,3.3,143.16,143.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099722993,5.47219432,143.13,143.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099723195,5.52419723,143.12,143.1,0.04527193]
["bitfinex-derivatives","SOLF0:USTF0",1763099723496,5.47266034,143.11,143.1,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763099724499,8.77266034,143.11,143.1,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763099727599,3.3,143.1,143.03,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099727799,3.3,143.08,143.03,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763099728001,3.3,143.06,143.03,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763099728707,3.34490878,143.06,143.03,6.34198895]
["bitfinex-derivatives","SOLF0:USTF0",1763099728902,3.3,143.04,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099729199,8.77124424,143.04,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099729500,3.34490878,143.06,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099729690,5.4673717,143.05,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099729889,3.34490878,143.06,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099730092,8.76734165,143.05,143.03,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1763099730398,5.46486428,143.04,142.94,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099730591,3.3,143.05,142.86,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1763099730592,3.3,143.02,142.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099730794,3.3,143.0,142.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099730994,8.76634984,142.99,142.92,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763099731191,5.46634984,142.98,142.86,1.2172301]
["bitfinex-derivatives","SOLF0:USTF0",1763099731393,3.3,142.99,142.91,0.04451416]
["bitfinex-derivatives","SOLF0:USTF0",1763099731394,0.0471708,142.93,142.91,0.04451416]
["bitfinex-derivatives","SOLF0:USTF0",1763099731601,3.3,142.99,142.95,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763099731790,3.34785157,142.98,142.96,0.04662492]
["bitfinex-derivatives","SOLF0:USTF0",1763099738500,3.34785157,142.98,142.92,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763099738710,3.3,142.98,142.96,0.00079713]
["bitfinex-derivatives","SOLF0:USTF0",1763099739513,3.35220201,142.98,142.96,0.04687909]
["bitfinex-derivatives","SOLF0:USTF0",1763099740604,3.35220201,142.98,142.97,0.00079713]
["bitfinex-derivatives","SOLF0:USTF0",1763099741912,3.35220201,142.98,142.96,0.04608196]
["bitfinex-derivatives","SOLF0:USTF0",1763099742107,3.34,142.97,142.96,0.04608196]
["bitfinex-derivatives","SOLF0:USTF0",1763099743012,3.34,142.97,142.9,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763099743217,3.34,142.93,142.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763099743418,3.34,142.92,142.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763099743719,3.34,142.95,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099744012,3.34,142.95,142.91,0.05111586]
["bitfinex-derivatives","SOLF0:USTF0",1763099744215,3.34,142.95,142.92,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763099744216,0.05011746,142.94,142.92,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763099745014,0.05011746,142.94,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099745809,0.05011746,142.94,142.92,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763099746108,0.05011746,142.94,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099746609,5.45353476,143.0,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099746807,3.34,143.0,142.98,1.69339784]
["bitfinex-derivatives","SOLF0:USTF0",1763099747408,8.79238221,142.99,142.98,1.69339784]
["bitfinex-derivatives","SOLF0:USTF0",1763099747615,8.79238221,142.99,142.98,1.74666981]
["bitfinex-derivatives","SOLF0:USTF0",1763099747809,8.79238221,142.99,142.98,0.05327197]
["bitfinex-derivatives","SOLF0:USTF0",1763099748005,8.79238221,142.99,142.98,1.74693517]
["bitfinex-derivatives","SOLF0:USTF0",1763099748210,8.79238221,142.99,142.98,0.05327197]
["bitfinex-derivatives","SOLF0:USTF0",1763099748410,8.79238221,142.99,142.98,1.74724291]
["bitfinex-derivatives","SOLF0:USTF0",1763099748609,8.79238221,142.99,142.98,0.05327197]
["bitfinex-derivatives","SOLF0:USTF0",1763099748809,8.79238221,142.99,142.98,1.74691059]
["bitfinex-derivatives","SOLF0:USTF0",1763099749008,0.05053585,143.0,142.98,0.05327197]
["bitfinex-derivatives","SOLF0:USTF0",1763099749209,0.05053585,143.0,142.99,1.69293574]
["bitfinex-derivatives","SOLF0:USTF0",1763099749408,8.842111,143.0,142.99,1.69293574]
["bitfinex-derivatives","SOLF0:USTF0",1763099752615,8.842111,143.0,142.98,0.05327197]
["bitfinex-derivatives","SOLF0:USTF0",1763099752912,3.34,142.98,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099753916,0.05272879,142.95,142.92,3.32923539]
["bitfinex-derivatives","SOLF0:USTF0",1763099755315,0.05272879,142.95,142.94,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763099756217,3.34,143.01,142.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099756412,5.46970433,143.0,142.99,1.69319951]
["bitfinex-derivatives","SOLF0:USTF0",1763099756616,8.80970433,143.0,142.99,1.69319951]
["bitfinex-derivatives","SOLF0:USTF0",1763099757019,3.34,142.99,142.98,0.15670642]
["bitfinex-derivatives","SOLF0:USTF0",1763099757217,3.34,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099757518,5.46970433,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099757720,0.05012354,143.0,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099757914,3.39012354,143.0,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099758115,5.47944824,142.99,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099758314,5.47944824,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099760323,8.81944824,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099760521,5.47944824,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099760820,8.81944824,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099761324,5.47944824,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099762016,5.47944824,142.98,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099762223,0.05012354,143.0,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099762424,5.49291171,142.99,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099762720,3.39012354,143.0,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099763023,5.49290821,142.99,142.97,3.33328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099763220,3.40012354,143.0,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099763427,8.84649379,142.99,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099763719,5.49649379,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099764019,8.84649379,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099764419,20.40711929,142.98,142.97,0.05328419]
["bitfinex-derivatives","SOLF0:USTF0",1763099765515,20.40711929,142.98,142.91,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099765516,3.35,142.97,142.91,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099765715,8.84649379,142.96,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099765915,5.49649379,142.95,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099766117,5.49649379,142.94,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099766317,3.35,142.96,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099766511,5.5599595,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099766714,5.50811444,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763099767112,5.50811444,142.95,142.94,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763099767424,9.82823865,143.0,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099767617,5.08757483,142.99,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099767812,3.1,142.99,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099768017,5.08785158,142.98,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099768320,0.05266712,142.96,142.95,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763099768618,6.47823865,143.0,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099768619,0.0538557,142.97,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099768820,3.1,142.96,142.94,0.04688966]
["bitfinex-derivatives","SOLF0:USTF0",1763099769016,3.1,142.96,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099769017,5.09272728,142.95,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099769226,5.09272728,142.95,142.86,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099769227,9.57823865,142.97,142.93,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763099769526,9.57823865,142.98,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099769719,5.09841194,142.97,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099769919,0.05247098,142.97,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099770117,5.15102835,142.97,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099770326,0.05247098,142.97,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099770914,0.05247098,142.97,142.95,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763099771124,0.05247098,142.97,142.95,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763099771722,5.10829582,142.96,142.95,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763099772522,5.10829582,142.96,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099772721,5.10829582,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099773325,5.10829582,142.95,142.94,9.43780225]
["bitfinex-derivatives","SOLF0:USTF0",1763099773529,14.68653447,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099773733,16.7798287,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099774028,8.20829582,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099774214,16.7798287,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099774419,8.20829582,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099775228,5.10829582,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099775528,11.64826085,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099775725,5.10829582,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099776026,11.64826085,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099776225,5.10829582,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099776828,9.582e-05,142.95,142.94,3.13880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099777022,9.64006085,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099777323,3.10009582,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099778230,6.54026032,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099778625,3.10009582,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099778825,11.6716287,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099779329,17.14313985,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099780332,15.10983454,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099780732,8.57160697,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099781422,15.10932269,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099782022,8.57160697,142.95,142.94,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1763099782217,8.57160697,142.95,142.87,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099782423,3.1,142.92,142.91,1.71700877]
["bitfinex-derivatives","SOLF0:USTF0",1763099782623,8.57151115,142.92,142.91,1.71700877]
["bitfinex-derivatives","SOLF0:USTF0",1763099783324,3.1,142.91,142.9,1.76762189]
["bitfinex-derivatives","SOLF0:USTF0",1763099783525,3.1,142.9,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099783821,3.1,142.88,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099784025,15.10681723,142.87,142.86,1.71760508]
["bitfinex-derivatives","SOLF0:USTF0",1763099784224,8.57151115,142.87,142.86,1.71760508]
["bitfinex-derivatives","SOLF0:USTF0",1763099784435,15.10681723,142.87,142.86,1.71760508]
["bitfinex-derivatives","SOLF0:USTF0",1763099784825,15.10681723,142.87,142.74,105.6155]
["bitfinex-derivatives","SOLF0:USTF0",1763099784826,3.1,142.85,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099785023,3.1,142.82,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099785323,3.1,142.8,142.77,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763099785829,3.1449215,142.8,142.77,6.35293556]
["bitfinex-derivatives","SOLF0:USTF0",1763099787427,3.1449215,142.8,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099788635,3.1,142.78,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099788932,13.57751493,142.78,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099789133,8.54836068,142.78,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099789329,29.24657428,142.78,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099789530,8.54049014,142.78,142.77,0.04653556]
["bitfinex-derivatives","SOLF0:USTF0",1763099790132,3.1,142.76,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099790323,3.1,142.76,142.74,1.70282985]
["bitfinex-derivatives","SOLF0:USTF0",1763099790528,3.1,142.75,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763099790727,3.1,142.75,142.74,1.70277162]
["bitfinex-derivatives","SOLF0:USTF0",1763099791535,0.04781651,142.76,142.73,3.13648806]
["bitfinex-derivatives","SOLF0:USTF0",1763099791741,3.1,142.81,142.75,4.78836776]
["bitfinex-derivatives","SOLF0:USTF0",1763099791935,24.31284055,142.81,142.8,1.69679167]
["bitfinex-derivatives","SOLF0:USTF0",1763099792240,3.1,142.81,142.8,1.69679167]
["bitfinex-derivatives","SOLF0:USTF0",1763099794538,3.1,142.81,142.79,0.05380324]
["bitfinex-derivatives","SOLF0:USTF0",1763099794742,3.1,142.81,142.8,1.69142687]
["bitfinex-derivatives","SOLF0:USTF0",1763099795045,3.1,142.81,142.79,0.05380324]
["bitfinex-derivatives","SOLF0:USTF0",1763099795643,3.1,142.81,142.8,1.69252069]
["bitfinex-derivatives","SOLF0:USTF0",1763099796043,24.19307709,142.81,142.8,1.69252069]
["bitfinex-derivatives","SOLF0:USTF0",1763099796252,3.3,142.8,142.79,0.05380324]
["bitfinex-derivatives","SOLF0:USTF0",1763099798452,3.3,142.79,142.73,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763099798652,3.3,142.78,142.76,1.69278635]
["bitfinex-derivatives","SOLF0:USTF0",1763099799354,3.3,142.78,142.76,1.74048191]
["bitfinex-derivatives","SOLF0:USTF0",1763099799355,3.34615382,142.78,142.76,1.74048191]
["bitfinex-derivatives","SOLF0:USTF0",1763099799549,0.04615382,142.78,142.76,3.18769556]
["bitfinex-derivatives","SOLF0:USTF0",1763099800555,0.04615382,142.78,142.76,0.04769556]
["bitfinex-derivatives","SOLF0:USTF0",1763099801657,0.04615382,142.78,142.76,3.18769556]
["bitfinex-derivatives","SOLF0:USTF0",1763099802058,3.3,142.82,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099802263,8.69513954,142.85,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099802561,3.3,142.85,142.84,1.68666984]
["bitfinex-derivatives","SOLF0:USTF0",1763099802754,3.3,142.85,142.82,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763099802951,5.39513954,142.87,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099802952,21.31463586,142.86,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099803160,3.3,142.89,142.85,1.68527011]
["bitfinex-derivatives","SOLF0:USTF0",1763099803357,0.04491122,142.88,142.87,1.68512431]
["bitfinex-derivatives","SOLF0:USTF0",1763099803864,3.3,142.87,142.81,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763099804062,3.3,142.85,142.81,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763099805064,3.3,142.85,142.82,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1763099805065,0.04733946,142.84,142.82,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1763099805468,0.04733946,142.84,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099805664,3.3,142.89,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099805863,8.70450935,142.88,142.86,1.68674919]
["bitfinex-derivatives","SOLF0:USTF0",1763099806063,8.70450935,142.87,142.86,1.68674919]
["bitfinex-derivatives","SOLF0:USTF0",1763099810571,21.08211207,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099810868,21.08211207,142.88,142.85,3.18918749]
["bitfinex-derivatives","SOLF0:USTF0",1763099810869,0.05186873,142.88,142.85,3.18918749]
["bitfinex-derivatives","SOLF0:USTF0",1763099811370,0.05186873,142.88,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099811670,3.3,142.92,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099811861,8.71369411,142.91,142.9,1.68762865]
["bitfinex-derivatives","SOLF0:USTF0",1763099812065,29.94108617,142.91,142.9,1.68762865]
["bitfinex-derivatives","SOLF0:USTF0",1763099812766,8.71369411,142.91,142.9,1.68762865]
["bitfinex-derivatives","SOLF0:USTF0",1763099812968,5.41369411,142.91,142.89,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099813170,0.0486047,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099813374,0.0486047,142.92,142.91,1.68875528]
["bitfinex-derivatives","SOLF0:USTF0",1763099813564,5.46611897,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099813766,0.0486047,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099813959,3.3486047,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099814160,3.3486047,142.92,142.91,1.68883031]
["bitfinex-derivatives","SOLF0:USTF0",1763099814367,3.3,142.91,142.9,1.68883031]
["bitfinex-derivatives","SOLF0:USTF0",1763099814560,29.84766012,142.91,142.9,1.68883031]
["bitfinex-derivatives","SOLF0:USTF0",1763099815470,5.4189387,142.91,142.9,1.68883031]
["bitfinex-derivatives","SOLF0:USTF0",1763099815673,5.4189387,142.91,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099815858,0.0486047,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099816062,0.0486047,142.92,142.91,1.6907746]
["bitfinex-derivatives","SOLF0:USTF0",1763099816470,0.0486047,142.92,142.89,3.19243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099817375,0.0486047,142.92,142.89,9.49363952]
["bitfinex-derivatives","SOLF0:USTF0",1763099819075,0.0486047,142.92,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099819274,5.47721511,142.92,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099820571,8.70601315,142.97,142.89,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1763099820572,96.06950986,142.98,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099820772,5.4287185,142.97,142.96,1.69344141]
["bitfinex-derivatives","SOLF0:USTF0",1763099821377,5.4287185,142.97,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099821578,0.04846289,142.96,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099821874,0.04927366,142.97,142.94,3.18787546]
["bitfinex-derivatives","SOLF0:USTF0",1763099822978,3.3,142.95,142.94,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1763099823175,3.41,142.94,142.9,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763099823373,3.41,142.94,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763099823579,113.44712504,142.98,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763099823777,5.42303639,142.97,142.96,1.69301825]
["bitfinex-derivatives","SOLF0:USTF0",1763099823980,113.44712504,142.98,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763099824277,0.0520221,142.97,142.95,3.15662071]
["bitfinex-derivatives","SOLF0:USTF0",1763099826871,6.52950986,143.02,142.95,3.15662071]
["bitfinex-derivatives","SOLF0:USTF0",1763099826872,6.52950986,143.03,142.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763099827073,8.62674562,143.02,143.0,1.69065086]
["bitfinex-derivatives","SOLF0:USTF0",1763099827367,16.9231569,143.01,142.93,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763099827569,10.39364704,143.0,142.93,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763099827776,5.41401314,142.99,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099827986,0.04428284,142.97,142.95,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1763099828286,0.04428284,142.97,142.95,3.17907795]
["bitfinex-derivatives","SOLF0:USTF0",1763099828876,0.04428284,142.97,142.95,9.47747795]
["bitfinex-derivatives","SOLF0:USTF0",1763099829080,0.04428284,142.97,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099829285,3.21,143.01,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099829484,24.30419911,143.03,143.0,1.68812471]
["bitfinex-derivatives","SOLF0:USTF0",1763099829788,24.30419911,143.03,142.98,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763099829789,3.21,143.03,143.02,1.68812471]
["bitfinex-derivatives","SOLF0:USTF0",1763099829991,8.62560935,143.03,142.98,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763099830185,3.21,143.05,143.02,1.68730543]
["bitfinex-derivatives","SOLF0:USTF0",1763099830377,5.41228625,143.04,143.02,4.86402254]
["bitfinex-derivatives","SOLF0:USTF0",1763099830587,3.26136538,143.05,143.03,1.68585613]
["bitfinex-derivatives","SOLF0:USTF0",1763099830775,5.41175342,143.04,143.03,4.81585613]
["bitfinex-derivatives","SOLF0:USTF0",1763099830979,5.41150962,143.04,143.02,0.04671711]
["bitfinex-derivatives","SOLF0:USTF0",1763099831178,3.26136538,143.05,143.02,0.04671711]
["bitfinex-derivatives","SOLF0:USTF0",1763099831476,3.21,143.03,143.02,0.04671711]
["bitfinex-derivatives","SOLF0:USTF0",1763099831681,8.61872214,143.03,143.02,0.04671711]
["bitfinex-derivatives","SOLF0:USTF0",1763099831878,8.61886865,143.03,143.02,0.04671711]
["bitfinex-derivatives","SOLF0:USTF0",1763099832590,3.21,143.02,142.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099832788,3.21,143.02,143.0,1.68337958]
["bitfinex-derivatives","SOLF0:USTF0",1763099832981,3.21,143.01,143.0,1.68337958]
["bitfinex-derivatives","SOLF0:USTF0",1763099833186,3.21,143.01,142.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099833488,3.21,143.01,143.0,1.68342992]
["bitfinex-derivatives","SOLF0:USTF0",1763099834080,8.61571206,143.01,143.0,1.53346589]
["bitfinex-derivatives","SOLF0:USTF0",1763099834285,8.61571206,143.01,142.98,0.04913618]
["bitfinex-derivatives","SOLF0:USTF0",1763099834286,3.21,143.0,142.98,0.04913618]
["bitfinex-derivatives","SOLF0:USTF0",1763099834483,8.61571206,142.99,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099834685,3.21,142.99,142.93,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763099835284,3.21,142.99,142.97,1.6846461]
["bitfinex-derivatives","SOLF0:USTF0",1763099835483,3.26100016,142.99,142.97,1.73848895]
["bitfinex-derivatives","SOLF0:USTF0",1763099835683,3.26100016,142.99,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099835883,3.26100016,142.99,142.97,1.73819279]
["bitfinex-derivatives","SOLF0:USTF0",1763099836084,8.62005854,142.98,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099836285,8.62005854,142.98,142.97,1.73895787]
["bitfinex-derivatives","SOLF0:USTF0",1763099836580,8.62005854,142.98,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099836781,8.62005854,142.98,142.97,1.73976179]
["bitfinex-derivatives","SOLF0:USTF0",1763099836981,8.62005854,142.98,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099837184,8.62005854,142.98,142.97,1.73995848]
["bitfinex-derivatives","SOLF0:USTF0",1763099837391,8.62005854,142.98,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099837590,8.62005854,142.98,142.97,1.74036574]
["bitfinex-derivatives","SOLF0:USTF0",1763099837889,8.62005854,142.98,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099838083,8.62005854,142.98,142.97,1.74035622]
["bitfinex-derivatives","SOLF0:USTF0",1763099838282,0.05100016,142.99,142.97,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099838483,0.05100016,142.99,142.97,3.18384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099839991,0.05100016,142.99,142.97,9.48144285]
["bitfinex-derivatives","SOLF0:USTF0",1763099840192,0.05100016,142.99,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099840783,0.05100016,142.99,142.97,9.48144285]
["bitfinex-derivatives","SOLF0:USTF0",1763099842588,0.05100016,142.99,142.97,3.18384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099844186,0.05100016,142.99,142.97,9.48154285]
["bitfinex-derivatives","SOLF0:USTF0",1763099844392,0.05100016,142.99,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099844597,6.52950986,143.04,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099844792,6.52950986,143.04,142.97,1.45384285]
["bitfinex-derivatives","SOLF0:USTF0",1763099844793,5.42688136,143.03,143.02,4.81909661]
["bitfinex-derivatives","SOLF0:USTF0",1763099844994,26.71158575,143.08,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099844995,9.73950986,143.08,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099845297,20.14882731,143.07,143.05,1.68788459]
["bitfinex-derivatives","SOLF0:USTF0",1763099845595,5.42584495,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099846491,13.62018403,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099847796,22.32619718,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099850194,13.62018403,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099850600,22.32619718,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099850803,13.62018403,143.06,143.05,0.04578726]
["bitfinex-derivatives","SOLF0:USTF0",1763099851103,3.21,143.0,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099851294,6.2962,143.01,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099851295,9.69159283,142.97,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099851495,5.42584495,142.96,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099851700,5.42584495,142.95,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099851887,5.42584495,142.94,142.92,0.05172276]
["bitfinex-derivatives","SOLF0:USTF0",1763099852093,5.42584495,142.93,142.92,0.05172276]
["bitfinex-derivatives","SOLF0:USTF0",1763099852510,0.04449813,142.95,142.92,4.58172276]
["bitfinex-derivatives","SOLF0:USTF0",1763099852802,6.48159283,142.99,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099853098,6.48159283,143.0,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099853501,5.00202284,142.99,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763099853697,6.48159283,143.0,142.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099853901,0.05356039,142.99,142.97,3.2563527]
["bitfinex-derivatives","SOLF0:USTF0",1763099854099,0.05224447,142.99,142.97,3.25516074]
["bitfinex-derivatives","SOLF0:USTF0",1763099855200,6.5338373,142.99,142.97,3.25516074]
["bitfinex-derivatives","SOLF0:USTF0",1763099855601,0.05224447,142.99,142.97,3.25516074]
["bitfinex-derivatives","SOLF0:USTF0",1763099856204,0.05224447,142.99,142.98,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763099856998,0.05224447,142.99,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099857604,0.05224447,142.99,142.97,3.25516074]
["bitfinex-derivatives","SOLF0:USTF0",1763099858505,0.05224447,142.99,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099860805,6.48159283,143.03,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099861002,5.07092908,143.02,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099861208,12.13166736,143.05,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099861706,5.12204331,143.04,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099861908,5.07194172,143.03,143.02,3.25670749]
["bitfinex-derivatives","SOLF0:USTF0",1763099862202,0.05285175,143.04,143.02,3.25670749]
["bitfinex-derivatives","SOLF0:USTF0",1763099863109,5.07291815,143.03,143.02,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1763099863606,8.38291815,143.03,142.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763099863803,14.86451098,143.02,142.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763099864004,5.07291815,143.01,142.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763099864205,5.07291815,143.0,142.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763099864407,9.79159283,143.02,142.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763099864608,10.62973977,143.01,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099864808,10.57660161,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099868207,13.88660161,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099868413,10.57660161,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099869716,0.05313816,143.01,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099869911,5.50204973,143.0,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099870110,0.05313816,143.01,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099870811,0.05313816,143.01,142.99,6.34594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099871116,0.05313816,143.01,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099871614,5.55482531,143.01,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099871815,5.55482531,143.01,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099871816,10.63556747,143.01,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099872013,5.50199699,143.0,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099872808,0.05313816,143.01,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099874919,5.50252568,143.0,142.99,9.55594251]
["bitfinex-derivatives","SOLF0:USTF0",1763099875709,14.20027369,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099876213,14.20027369,143.0,142.99,3.25924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099876421,10.58395099,143.0,142.99,3.25924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099877021,5.50252568,143.0,142.99,3.25924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099877618,10.58387327,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099880223,5.50252568,143.0,142.99,3.25924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099880426,3.6163227,143.04,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099880621,10.58452972,143.03,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099880824,5.50286681,143.02,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099881118,6.9263227,143.04,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099881323,6.48159283,143.05,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099881324,3.31,143.01,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099881523,17.51367204,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099881730,23.99526487,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099881919,17.51367204,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099882621,23.99526487,143.0,142.99,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1763099882826,3.31,142.99,142.94,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763099883031,6.9263227,142.97,142.94,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763099883233,10.58734934,142.96,142.94,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763099883534,5.50435968,142.95,142.94,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763099883732,5.50435968,142.95,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763099883928,10.59170122,142.95,142.93,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099884135,5.50435968,142.94,142.93,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099884335,10.59136122,142.94,142.93,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099885534,5.50435968,142.94,142.93,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099886234,5.50435968,142.94,142.93,3.34782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099886434,5.50435968,142.94,142.93,0.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1763099888836,0.04489154,142.96,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099890244,0.04489154,142.96,142.95,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763099890440,0.04489154,142.96,142.95,102.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763099891040,6.7863227,143.0,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763099891342,10.58668338,142.99,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763099891639,5.51853403,142.98,142.97,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763099891833,6.48159283,143.02,142.99,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763099891834,13.26791553,143.02,142.99,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763099892034,5.06805047,143.01,142.99,6.34953813]
["bitfinex-derivatives","SOLF0:USTF0",1763099892238,5.06805047,143.0,142.99,0.05273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099892440,8.23805047,143.0,142.99,0.05273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099892737,11.85437317,143.0,142.99,0.05273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099893839,8.68437317,143.0,142.99,0.05273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099894045,5.06805047,143.0,142.99,3.19273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099894434,5.06805047,143.0,142.99,0.05273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099894645,0.04594053,143.02,142.99,3.19273813]
["bitfinex-derivatives","SOLF0:USTF0",1763099895443,0.04594053,143.02,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099895648,10.09791553,143.08,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099895844,5.06651018,143.07,143.06,1.70404972]
["bitfinex-derivatives","SOLF0:USTF0",1763099896045,5.06651018,143.07,143.05,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763099896046,5.06651018,143.07,143.05,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763099896247,3.17,143.09,143.05,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763099896545,3.17,143.09,143.08,1.70273734]
["bitfinex-derivatives","SOLF0:USTF0",1763099896848,8.23408273,143.09,143.08,1.70273734]
["bitfinex-derivatives","SOLF0:USTF0",1763099897942,5.06408273,143.09,143.06,9.48594507]
["bitfinex-derivatives","SOLF0:USTF0",1763099898244,5.06408273,143.08,143.06,9.48594507]
["bitfinex-derivatives","SOLF0:USTF0",1763099898441,3.6662522,143.1,143.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099898645,5.06148912,143.09,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099898841,0.0499295,143.1,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099899450,0.0499295,143.1,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099901245,0.0499295,143.1,143.06,9.48594507]
["bitfinex-derivatives","SOLF0:USTF0",1763099901448,3.2199295,143.1,143.06,9.48594507]
["bitfinex-derivatives","SOLF0:USTF0",1763099901848,3.2199295,143.1,143.06,3.19234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099902645,0.0499295,143.1,143.06,3.19234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099903453,3.2199295,143.1,143.06,3.19234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099904252,3.2199295,143.1,143.06,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099905454,3.2199295,143.1,143.06,3.19234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099905653,3.2199295,143.1,143.06,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1763099905852,3.17,143.08,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099906355,8.21332855,143.11,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099906554,10.4510208,143.1,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099906758,5.40769225,143.09,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099906955,5.40769225,143.09,143.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099906956,0.04881161,143.06,143.04,3.18783787]
["bitfinex-derivatives","SOLF0:USTF0",1763099907362,0.04881161,143.06,143.04,9.48233787]
["bitfinex-derivatives","SOLF0:USTF0",1763099907955,0.04881161,143.06,143.04,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1763099908251,3.21881161,143.06,143.04,0.04783787]
["bitfinex-derivatives","SOLF0:USTF0",1763099910058,3.21881161,143.06,143.04,6.34243787]
["bitfinex-derivatives","SOLF0:USTF0",1763099910460,0.04881161,143.06,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099911454,30.72811996,143.15,143.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763099911653,10.43021476,143.14,143.13,1.69478457]
["bitfinex-derivatives","SOLF0:USTF0",1763099912265,13.60021476,143.14,143.13,1.69478457]
["bitfinex-derivatives","SOLF0:USTF0",1763099913161,3.17,143.14,143.13,1.69478457]
["bitfinex-derivatives","SOLF0:USTF0",1763099914059,3.17,143.14,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099915058,3.17,143.14,143.13,1.69357206]
["bitfinex-derivatives","SOLF0:USTF0",1763099915261,3.17,143.14,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099916660,3.17,143.14,143.13,1.69302824]
["bitfinex-derivatives","SOLF0:USTF0",1763099917364,3.17,143.14,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099917561,3.11,143.14,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099919054,3.11,143.14,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099919267,8.48868132,143.14,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099920667,3.11,143.14,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099921470,8.48741462,143.14,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099921869,20.99851564,143.15,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099922068,3.11,143.14,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099922266,0.05259194,143.15,143.13,1.69202512]
["bitfinex-derivatives","SOLF0:USTF0",1763099922473,0.05259194,143.15,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099922774,3.16259194,143.15,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099923160,3.16259194,143.15,143.12,9.47712198]
["bitfinex-derivatives","SOLF0:USTF0",1763099923363,0.05259194,143.15,143.12,3.18602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099923872,3.16259194,143.15,143.12,3.18602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099924262,3.16259194,143.15,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099924459,24.39422127,143.15,143.12,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1763099924668,3.11,143.13,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099924969,3.11,143.13,143.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763099924970,3.11,143.11,143.05,3.60973155]
["bitfinex-derivatives","SOLF0:USTF0",1763099925367,3.11,143.1,143.05,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763099925577,3.11,143.09,143.08,1.69193208]
["bitfinex-derivatives","SOLF0:USTF0",1763099925876,3.11,143.09,143.08,1.69194069]
["bitfinex-derivatives","SOLF0:USTF0",1763099926667,0.05328583,143.1,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099926975,0.05328583,143.1,143.07,3.18936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099927772,0.05328583,143.1,143.07,9.48256109]
["bitfinex-derivatives","SOLF0:USTF0",1763099927976,0.05328583,143.1,143.07,3.18936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099929061,3.16328583,143.1,143.09,1.69279363]
["bitfinex-derivatives","SOLF0:USTF0",1763099929265,8.55337275,143.1,143.09,1.69279363]
["bitfinex-derivatives","SOLF0:USTF0",1763099929465,8.55337275,143.1,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099929466,0.05328583,143.1,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099929669,0.05328583,143.1,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099930466,3.16328583,143.1,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099931576,0.05328583,143.1,143.07,3.18936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932170,0.05328583,143.1,143.07,9.48256109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932171,3.16328583,143.1,143.07,9.48256109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932371,5.40103061,143.09,143.07,6.34256109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932571,3.16328583,143.1,143.07,6.34256109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932767,13.5546056,143.09,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099932969,5.40105898,143.08,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099933278,10.448924,143.08,143.07,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099934278,0.05328583,143.1,143.07,3.18936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099934576,5.40865398,143.09,143.07,3.18936109]
["bitfinex-derivatives","SOLF0:USTF0",1763099934875,0.05328583,143.1,143.08,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763099935066,5.41180779,143.09,143.08,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763099936070,0.05328583,143.1,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099937178,5.41692503,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099937371,0.05328583,143.1,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099937575,0.05328583,143.1,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099937769,5.47030399,143.1,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099938271,10.53255343,143.1,143.08,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763099938473,5.41701816,143.09,143.08,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763099938973,5.41701816,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099939172,10.48333086,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099939373,5.41701816,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099940573,10.48527373,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099941077,5.41701816,143.09,143.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763099941277,6.48159283,143.13,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763099941475,5.06789763,143.13,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763099941672,5.06789763,143.12,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763099942270,5.06789763,143.12,143.11,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763099942470,5.06789763,143.12,143.1,3.19387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099942676,5.06789763,143.11,143.1,3.19387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099942977,0.05025496,143.13,143.1,3.19387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099943178,5.0679099,143.12,143.11,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763099943576,0.05025496,143.13,143.11,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763099943779,0.05025496,143.13,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099943980,5.11727604,143.13,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099944184,0.05025496,143.13,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099944985,8.23549263,143.13,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763099945177,5.06523767,143.12,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099945382,5.06601161,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099945987,8.18601161,143.11,143.1,6.34587361]
["bitfinex-derivatives","SOLF0:USTF0",1763099946487,5.06601161,143.11,143.1,6.34587361]
["bitfinex-derivatives","SOLF0:USTF0",1763099946890,3.12,143.12,143.1,6.34587361]
["bitfinex-derivatives","SOLF0:USTF0",1763099947080,5.06635916,143.11,143.1,6.34587361]
["bitfinex-derivatives","SOLF0:USTF0",1763099947891,8.17635916,143.11,143.1,6.34587361]
["bitfinex-derivatives","SOLF0:USTF0",1763099951491,8.17635916,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099953396,13.58702426,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099956710,20.06861709,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099957704,13.58702426,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099957906,13.59103136,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099958501,20.11833986,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099959709,13.59103136,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099961515,20.11833986,143.11,143.1,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1763099961908,3.11,143.1,143.06,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099962205,10.48103136,143.09,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099962403,10.48103136,143.08,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099962702,3.11,143.1,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763099962903,10.50385075,143.09,143.07,0.04493761]
["bitfinex-derivatives","SOLF0:USTF0",1763099963110,10.50385075,143.08,143.07,3.21493761]
["bitfinex-derivatives","SOLF0:USTF0",1763099963305,13.61385075,143.08,143.07,0.04493761]
["bitfinex-derivatives","SOLF0:USTF0",1763099963503,3.11,143.07,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763099963696,13.61385075,143.06,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763099963901,10.50385075,143.05,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763099964103,3.11,143.06,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763099964303,5.09001072,143.05,143.04,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763099964504,0.04842813,143.06,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763099965514,5.46352566,143.06,143.05,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763099966214,0.04842813,143.06,143.05,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763099966609,5.46336759,143.06,143.05,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763099967014,9.6373085,143.09,143.03,0.04961293]
["bitfinex-derivatives","SOLF0:USTF0",1763099967015,3.11,143.09,143.06,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1763099967213,5.41484867,143.08,143.06,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763099967414,5.41484867,143.07,143.06,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763099967915,8.52484867,143.07,143.05,0.04498262]
["bitfinex-derivatives","SOLF0:USTF0",1763099968116,8.52484867,143.06,143.05,0.04498262]
["bitfinex-derivatives","SOLF0:USTF0",1763099969017,5.41484867,143.06,143.05,0.04498262]
["bitfinex-derivatives","SOLF0:USTF0",1763099969219,5.41484867,143.06,143.05,6.33898262]
["bitfinex-derivatives","SOLF0:USTF0",1763099973317,0.05023979,143.08,143.07,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763099974318,9.6173085,143.11,143.08,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763099974612,6.5273085,143.11,143.08,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763099974818,3.09,143.1,143.08,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763099975213,3.13814632,143.1,143.08,6.34487992]
["bitfinex-derivatives","SOLF0:USTF0",1763099976522,5.01935632,143.09,143.08,6.34487992]
["bitfinex-derivatives","SOLF0:USTF0",1763099978520,5.01935632,143.09,143.08,0.05237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099978714,5.01935632,143.09,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099979418,0.04814632,143.1,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099979824,3.13814632,143.1,143.08,6.34517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099980629,3.13814632,143.1,143.08,0.05237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099982120,0.04814632,143.1,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099983218,0.04814632,143.1,143.08,9.54517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099985426,5.38222137,143.09,143.08,9.54517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099987822,0.04814632,143.1,143.08,9.54517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099988433,5.38319489,143.09,143.08,9.54517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099991326,10.35861465,143.09,143.08,9.54517992]
["bitfinex-derivatives","SOLF0:USTF0",1763099993021,10.35861465,143.09,143.08,0.05237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099993418,10.35989788,143.09,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099994930,5.38319489,143.09,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099995329,10.35979144,143.09,143.08,3.25237992]
["bitfinex-derivatives","SOLF0:USTF0",1763099995838,0.04814632,143.1,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763099996134,5.43596647,143.1,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763099996332,10.41177783,143.1,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763099997229,10.41177783,143.1,143.09,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763099997729,0.04814632,143.1,143.09,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763099998332,5.43409897,143.1,143.09,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763099998522,9.6173085,143.14,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763099998726,4.97373089,143.13,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763099999130,4.97373089,143.13,143.12,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763100000036,4.97373089,143.13,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763100000234,4.97373089,143.13,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100000431,4.97373089,143.13,143.11,3.24718624]
["bitfinex-derivatives","SOLF0:USTF0",1763100000634,3.09,143.18,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100000836,10.13831924,143.19,143.16,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763100000837,6.5273085,143.19,143.16,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763100001035,3.09,143.18,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100001332,3.09,143.19,143.16,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763100001533,3.14364903,143.19,143.16,0.04511957]
["bitfinex-derivatives","SOLF0:USTF0",1763100001838,3.09,143.17,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100002033,3.09,143.17,143.12,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763100002232,3.09,143.17,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100002429,8.64212377,143.2,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100002430,6.5273085,143.19,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100002732,3.09,143.2,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100002938,3.09,143.2,143.19,1.69750169]
["bitfinex-derivatives","SOLF0:USTF0",1763100003239,3.09,143.2,143.16,9.57131241]
["bitfinex-derivatives","SOLF0:USTF0",1763100003531,3.18451537,143.21,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100003739,3.18451537,143.21,143.2,1.69667675]
["bitfinex-derivatives","SOLF0:USTF0",1763100004737,3.18451537,143.21,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100005038,3.14,143.2,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100005542,13.27831924,143.23,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100005728,6.75101074,143.23,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100005930,0.04699147,143.21,143.18,3.27462763]
["bitfinex-derivatives","SOLF0:USTF0",1763100006130,0.04699147,143.21,143.19,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763100006437,0.04699147,143.21,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763100006735,0.04699147,143.21,143.18,3.27462763]
["bitfinex-derivatives","SOLF0:USTF0",1763100007124,3.18699147,143.21,143.18,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1763100007328,6.79800221,143.21,143.18,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1763100007530,6.84101074,143.19,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100007730,3.23,143.19,143.18,1.69409081]
["bitfinex-derivatives","SOLF0:USTF0",1763100007935,96.30101074,143.24,143.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100008238,3.23,143.23,143.22,1.69277305]
["bitfinex-derivatives","SOLF0:USTF0",1763100008430,3.23,143.23,143.21,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1763100008636,3.23,143.2,143.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100008836,0.04989308,143.18,143.16,0.05374151]
["bitfinex-derivatives","SOLF0:USTF0",1763100009037,3.2806893,143.18,143.16,6.34304151]
["bitfinex-derivatives","SOLF0:USTF0",1763100009841,0.0506893,143.18,143.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100010138,0.0506893,143.18,143.16,6.34304151]
["bitfinex-derivatives","SOLF0:USTF0",1763100010139,0.0506893,143.18,143.16,9.69304151]
["bitfinex-derivatives","SOLF0:USTF0",1763100012341,3.2806893,143.18,143.16,6.34304151]
["bitfinex-derivatives","SOLF0:USTF0",1763100012639,5.34721069,143.17,143.1,6.96101074]
["bitfinex-derivatives","SOLF0:USTF0",1763100012827,3.61101074,143.18,143.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100013035,3.23,143.17,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100013435,3.23,143.17,143.12,3.61101074]
["bitfinex-derivatives","SOLF0:USTF0",1763100013631,3.23,143.15,143.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763100014538,0.04717974,143.16,143.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763100014539,0.04717974,143.16,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100014845,3.27717974,143.16,143.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763100015534,6.88819048,143.16,143.13,0.04749231]
["bitfinex-derivatives","SOLF0:USTF0",1763100015729,6.88819048,143.16,143.15,1.69411687]
["bitfinex-derivatives","SOLF0:USTF0",1763100015934,3.23,143.15,143.13,0.04749231]
["bitfinex-derivatives","SOLF0:USTF0",1763100016347,0.04717974,143.16,143.14,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763100016544,0.04717974,143.16,143.14,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763100016738,0.04717974,143.16,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100017530,3.23,143.22,143.19,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763100017730,3.23,143.22,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100017731,3.23,143.19,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100017938,8.58745632,143.18,143.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100018136,8.58845635,143.17,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763100018339,3.23,143.16,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100018537,0.04437958,143.14,143.11,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1763100018736,0.04437958,143.14,143.11,3.3996715]
["bitfinex-derivatives","SOLF0:USTF0",1763100019042,0.04437958,143.14,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100019237,3.61101074,143.18,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100019435,3.61101074,143.18,143.17,1.69602689]
["bitfinex-derivatives","SOLF0:USTF0",1763100019633,8.97060124,143.18,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100019842,3.61101074,143.18,143.17,1.69588411]
["bitfinex-derivatives","SOLF0:USTF0",1763100020034,8.97077064,143.18,143.17,1.69588411]
["bitfinex-derivatives","SOLF0:USTF0",1763100020234,8.97077064,143.18,143.16,6.34302375]
["bitfinex-derivatives","SOLF0:USTF0",1763100020434,3.61101074,143.18,143.16,6.34302375]
["bitfinex-derivatives","SOLF0:USTF0",1763100021037,3.61101074,143.18,143.16,9.69302375]
["bitfinex-derivatives","SOLF0:USTF0",1763100021343,3.61101074,143.18,143.16,6.34302375]
["bitfinex-derivatives","SOLF0:USTF0",1763100021943,3.2767763,143.19,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763100022248,0.0467763,143.19,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763100027448,5.40724984,143.19,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763100027749,0.0467763,143.19,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763100028342,3.23,143.18,143.16,6.34302375]
["bitfinex-derivatives","SOLF0:USTF0",1763100028542,6.84101074,143.18,143.17,1.69631413]
["bitfinex-derivatives","SOLF0:USTF0",1763100028746,12.20307453,143.18,143.17,1.69631413]
["bitfinex-derivatives","SOLF0:USTF0",1763100029446,3.23,143.17,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100029641,3.23,143.11,143.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100030050,6.84101074,143.14,143.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100030251,5.37199079,143.13,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100030448,0.04634684,143.12,143.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100030756,0.04925366,143.13,143.12,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763100031050,3.61101074,143.2,143.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100031349,8.60059418,143.19,143.18,1.69543048]
["bitfinex-derivatives","SOLF0:USTF0",1763100031545,8.60059418,143.19,143.18,1.6956138]
["bitfinex-derivatives","SOLF0:USTF0",1763100032450,5.37059418,143.19,143.17,6.3397771]
["bitfinex-derivatives","SOLF0:USTF0",1763100032645,9.418e-05,143.18,143.17,6.3397771]
["bitfinex-derivatives","SOLF0:USTF0",1763100032851,0.04506796,143.2,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763100036251,3.33506796,143.2,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763100036449,0.04506796,143.2,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763100036753,0.04506796,143.2,143.17,3.3708771]
["bitfinex-derivatives","SOLF0:USTF0",1763100036754,3.33506796,143.2,143.17,3.3708771]
["bitfinex-derivatives","SOLF0:USTF0",1763100037658,0.04506796,143.2,143.18,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763100037845,0.04506796,143.2,143.18,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763100038748,3.33506796,143.2,143.18,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763100039854,0.04506796,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100040062,0.04506796,143.2,143.18,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763100040747,0.04506796,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100041253,8.79e-06,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100047862,5.38058552,143.2,143.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100048259,8.67058552,143.2,143.18,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763100048451,3.29,143.18,143.17,0.0508771]
["bitfinex-derivatives","SOLF0:USTF0",1763100048658,3.29,143.18,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100048659,3.29,143.17,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100048860,3.29,143.14,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100049051,8.67057673,143.13,143.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100049252,3.29,143.11,143.03,3.61101074]
["bitfinex-derivatives","SOLF0:USTF0",1763100049455,3.61101074,143.08,143.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100049659,5.38145819,143.07,143.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100049958,5.38351547,143.06,143.04,3.36707139]
["bitfinex-derivatives","SOLF0:USTF0",1763100050158,0.04797094,143.07,143.04,3.36707139]
["bitfinex-derivatives","SOLF0:USTF0",1763100050356,0.04797094,143.07,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763100051048,0.04797094,143.07,143.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100051255,0.04797094,143.07,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763100051455,0.04797094,143.07,143.05,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763100055075,0.04797094,143.07,143.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100055263,3.29,143.11,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763100055459,3.29,143.11,143.1,1.69822059]
["bitfinex-derivatives","SOLF0:USTF0",1763100055661,8.65107886,143.11,143.1,1.69822059]
["bitfinex-derivatives","SOLF0:USTF0",1763100055960,5.36107886,143.11,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763100056167,0.04736384,143.11,143.09,6.34109039]
["bitfinex-derivatives","SOLF0:USTF0",1763100056356,0.04736384,143.11,143.09,9.66109039]
["bitfinex-derivatives","SOLF0:USTF0",1763100057868,3.33736384,143.11,143.09,6.34109039]
["bitfinex-derivatives","SOLF0:USTF0",1763100058368,3.33736384,143.11,143.09,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1763100058663,0.04736384,143.11,143.1,1.69731086]
["bitfinex-derivatives","SOLF0:USTF0",1763100058869,5.40469687,143.11,143.1,1.69731086]
["bitfinex-derivatives","SOLF0:USTF0",1763100059067,0.04736384,143.11,143.09,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1763100059867,0.04736384,143.11,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100060466,0.04736384,143.11,143.09,9.66129039]
["bitfinex-derivatives","SOLF0:USTF0",1763100060970,3.33736384,143.11,143.09,6.34129039]
["bitfinex-derivatives","SOLF0:USTF0",1763100062590,3.33736384,143.11,143.09,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1763100062755,8.68321721,143.1,143.09,0.00101945]
["bitfinex-derivatives","SOLF0:USTF0",1763100065268,13.98264589,143.1,143.09,0.00101945]
["bitfinex-derivatives","SOLF0:USTF0",1763100067680,15.38264589,143.1,143.09,0.00101945]
["bitfinex-derivatives","SOLF0:USTF0",1763100069970,15.38264589,143.1,142.96,105.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763100069971,3.35,143.08,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100070167,14.04264589,143.07,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100070367,5.29942868,143.06,143.05,7.99123874]
["bitfinex-derivatives","SOLF0:USTF0",1763100070564,5.29942868,143.06,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763100070778,3.35,143.07,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763100070977,3.39947258,143.07,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763100071175,3.39947258,143.07,143.04,3.25859939]
["bitfinex-derivatives","SOLF0:USTF0",1763100071478,3.39947258,143.07,143.06,1.69525246]
["bitfinex-derivatives","SOLF0:USTF0",1763100071677,8.77661909,143.07,143.06,1.69525246]
["bitfinex-derivatives","SOLF0:USTF0",1763100072475,3.35,143.06,143.04,0.04859939]
["bitfinex-derivatives","SOLF0:USTF0",1763100073376,3.35,143.06,143.04,6.34319939]
["bitfinex-derivatives","SOLF0:USTF0",1763100073566,3.35,143.06,143.04,0.04859939]
["bitfinex-derivatives","SOLF0:USTF0",1763100073762,0.04947258,143.07,143.04,3.25859939]
["bitfinex-derivatives","SOLF0:USTF0",1763100073971,3.39947258,143.07,143.05,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763100074373,0.04947258,143.07,143.05,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763100074575,0.04947258,143.07,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100074769,12.12370985,143.13,143.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100074770,3.35,143.13,143.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100074974,3.35,143.16,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100075170,3.35,143.16,143.13,4.90066879]
["bitfinex-derivatives","SOLF0:USTF0",1763100075171,5.37182428,143.15,143.13,4.90066879]
["bitfinex-derivatives","SOLF0:USTF0",1763100075370,5.37182428,143.14,143.12,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1763100075564,3.35,143.16,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100075765,0.04555796,143.14,143.13,1.6899942]
["bitfinex-derivatives","SOLF0:USTF0",1763100075969,5.37044659,143.14,143.12,0.05204718]
["bitfinex-derivatives","SOLF0:USTF0",1763100076278,3.40330971,143.15,143.12,3.26204718]
["bitfinex-derivatives","SOLF0:USTF0",1763100076474,3.40330971,143.15,143.14,1.69110797]
["bitfinex-derivatives","SOLF0:USTF0",1763100076671,14.15036086,143.15,143.14,1.69110797]
["bitfinex-derivatives","SOLF0:USTF0",1763100076866,0.05330971,143.15,143.14,4.90110797]
["bitfinex-derivatives","SOLF0:USTF0",1763100077072,0.05330971,143.15,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100077268,5.3751134,143.18,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100077469,5.3706862,143.17,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100077879,5.3706862,143.17,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100078072,8.7246101,143.19,143.16,1.69132838]
["bitfinex-derivatives","SOLF0:USTF0",1763100078271,5.37115502,143.18,143.17,1.69132838]
["bitfinex-derivatives","SOLF0:USTF0",1763100078471,5.37115502,143.18,143.16,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1763100078671,3.40087687,143.19,143.16,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1763100078875,3.35,143.17,143.16,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1763100079070,14.09746228,143.17,143.16,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1763100079477,3.35,143.16,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100079675,8.72160662,143.15,143.14,1.6915424]
["bitfinex-derivatives","SOLF0:USTF0",1763100080377,5.37160662,143.15,143.14,4.9015424]
["bitfinex-derivatives","SOLF0:USTF0",1763100080582,0.0442549,143.16,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100080780,0.04574456,143.17,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100081777,0.04574456,143.17,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100081778,3.35,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100081976,14.10447712,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100082679,15.50447712,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100083184,14.10447712,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100084883,5.37506253,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100085377,8.7296728,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100085581,5.3796728,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100086778,10.76596787,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100088480,14.11596787,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100089280,14.12505392,143.15,143.14,0.04817045]
["bitfinex-derivatives","SOLF0:USTF0",1763100089483,3.35,143.14,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100089676,12.17505392,143.15,143.09,1.69382363]
["bitfinex-derivatives","SOLF0:USTF0",1763100089677,3.34,143.12,143.09,1.69382363]
["bitfinex-derivatives","SOLF0:USTF0",1763100089881,3.34,143.1,143.08,1.69382363]
["bitfinex-derivatives","SOLF0:USTF0",1763100090080,3.34,143.08,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100090288,10.77963353,143.07,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100090583,10.77963353,143.07,142.93,190.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763100090584,0.05210376,143.04,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100090780,5.39730658,143.04,143.02,3.25909827]
["bitfinex-derivatives","SOLF0:USTF0",1763100090984,0.05168639,143.05,143.02,3.25909827]
["bitfinex-derivatives","SOLF0:USTF0",1763100091186,5.39706272,143.04,143.02,3.25909827]
["bitfinex-derivatives","SOLF0:USTF0",1763100091385,5.39706272,143.03,143.02,3.25909827]
["bitfinex-derivatives","SOLF0:USTF0",1763100091783,5.39706272,143.03,143.02,9.55429827]
["bitfinex-derivatives","SOLF0:USTF0",1763100091987,5.39706272,143.03,143.02,10.95429827]
["bitfinex-derivatives","SOLF0:USTF0",1763100092190,6.272e-05,143.03,143.02,10.95429827]
["bitfinex-derivatives","SOLF0:USTF0",1763100092392,0.05168639,143.05,143.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763100093794,5.44490305,143.05,143.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763100094496,0.05168639,143.05,143.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763100097191,6.48912687,143.11,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100097392,5.39091046,143.1,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100097984,5.39091046,143.1,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100098296,5.39091046,143.09,143.07,3.37937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100098497,0.05232319,143.1,143.07,3.37937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100098693,5.39148371,143.09,143.07,3.37937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100098893,8.47148371,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100100193,14.96061058,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100100590,11.88061058,143.08,143.07,3.37937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100100903,5.39148371,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100101203,14.96061058,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100101402,8.47148371,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100101701,14.96061058,143.08,143.07,0.04937946]
["bitfinex-derivatives","SOLF0:USTF0",1763100102402,3.08,143.07,143.01,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763100102702,5.39148371,143.06,143.04,1.70253255]
["bitfinex-derivatives","SOLF0:USTF0",1763100103006,3.08,143.04,142.99,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763100103298,3.08,143.04,143.03,1.70293815]
["bitfinex-derivatives","SOLF0:USTF0",1763100103499,8.47012764,143.04,143.03,1.70293815]
["bitfinex-derivatives","SOLF0:USTF0",1763100104198,5.2443502,143.04,143.0,3.3806517]
["bitfinex-derivatives","SOLF0:USTF0",1763100104399,0.04680048,143.05,143.0,3.3806517]
["bitfinex-derivatives","SOLF0:USTF0",1763100104604,10.63150624,143.04,143.0,3.3806517]
["bitfinex-derivatives","SOLF0:USTF0",1763100104900,5.24328852,143.03,143.0,3.3806517]
["bitfinex-derivatives","SOLF0:USTF0",1763100105102,3.12680048,143.05,143.0,3.3806517]
["bitfinex-derivatives","SOLF0:USTF0",1763100105305,3.12680048,143.05,143.04,1.70154237]
["bitfinex-derivatives","SOLF0:USTF0",1763100105503,13.75774601,143.05,143.04,1.70154237]
["bitfinex-derivatives","SOLF0:USTF0",1763100106803,10.67774601,143.05,143.04,1.70154237]
["bitfinex-derivatives","SOLF0:USTF0",1763100107096,10.67774601,143.05,143.03,3.37560923]
["bitfinex-derivatives","SOLF0:USTF0",1763100107304,5.24305073,143.04,143.03,3.37560923]
["bitfinex-derivatives","SOLF0:USTF0",1763100107504,5.24305073,143.04,143.03,0.04560923]
["bitfinex-derivatives","SOLF0:USTF0",1763100108206,13.70954025,143.04,143.03,0.04560923]
["bitfinex-derivatives","SOLF0:USTF0",1763100109402,20.21451443,143.04,143.03,0.04560923]
["bitfinex-derivatives","SOLF0:USTF0",1763100109603,20.21451443,143.04,142.96,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763100109604,3.08,143.02,142.96,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763100109802,10.62954025,143.01,143.0,1.70348356]
["bitfinex-derivatives","SOLF0:USTF0",1763100110210,13.70954025,143.01,143.0,1.70348356]
["bitfinex-derivatives","SOLF0:USTF0",1763100110803,3.08,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100110998,13.70954025,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100114108,8.32305073,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100114313,13.70954025,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100114503,8.32305073,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100114699,10.62954025,143.0,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100115009,0.0495855,143.02,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100115010,3.1295855,143.02,142.99,0.04800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100115207,5.2301116,143.01,143.0,1.69921952]
["bitfinex-derivatives","SOLF0:USTF0",1763100116003,8.3101116,143.01,143.0,1.69921952]
["bitfinex-derivatives","SOLF0:USTF0",1763100116612,0.0495855,143.02,143.0,5.02921952]
["bitfinex-derivatives","SOLF0:USTF0",1763100116911,0.0495855,143.02,143.01,1.69853416]
["bitfinex-derivatives","SOLF0:USTF0",1763100117110,0.0495855,143.02,142.99,3.37800264]
["bitfinex-derivatives","SOLF0:USTF0",1763100118214,0.0495855,143.02,142.99,9.67480264]
["bitfinex-derivatives","SOLF0:USTF0",1763100118414,0.0495855,143.02,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100119516,0.0495855,143.02,143.0,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763100119812,0.0495855,143.02,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100122914,3.08,143.1,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100123113,3.08,143.1,142.95,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763100123114,10.59554824,143.09,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100123316,3.08,143.1,143.08,1.69843552]
["bitfinex-derivatives","SOLF0:USTF0",1763100123614,3.29,143.08,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100123818,5.27255381,143.07,143.06,1.70077412]
["bitfinex-derivatives","SOLF0:USTF0",1763100124120,0.045615,143.07,143.05,3.38001414]
["bitfinex-derivatives","SOLF0:USTF0",1763100124621,0.045615,143.07,143.05,9.67411414]
["bitfinex-derivatives","SOLF0:USTF0",1763100124821,96.00497418,143.12,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100124822,10.60082413,143.11,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100125117,5.22767105,143.1,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100125313,21.25075572,143.12,143.07,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763100125519,10.60333713,143.11,143.1,1.70147627]
["bitfinex-derivatives","SOLF0:USTF0",1763100126218,5.23047505,143.11,143.09,3.37456183]
["bitfinex-derivatives","SOLF0:USTF0",1763100126520,0.04697375,143.12,143.09,3.37456183]
["bitfinex-derivatives","SOLF0:USTF0",1763100126715,3.29,143.1,143.09,0.04456183]
["bitfinex-derivatives","SOLF0:USTF0",1763100126916,13.89821689,143.1,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100127120,6.55194793,143.12,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100127121,3.07,143.08,143.07,1.70392622]
["bitfinex-derivatives","SOLF0:USTF0",1763100127321,13.67821689,143.08,143.07,1.70392622]
["bitfinex-derivatives","SOLF0:USTF0",1763100127920,10.60821689,143.08,143.07,1.70392622]
["bitfinex-derivatives","SOLF0:USTF0",1763100128222,3.07,143.07,143.06,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1763100128422,13.67821689,143.07,143.06,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1763100128921,13.67821689,143.07,143.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100129220,3.07,143.05,143.04,1.70439479]
["bitfinex-derivatives","SOLF0:USTF0",1763100129415,13.67821689,143.05,143.04,1.70439479]
["bitfinex-derivatives","SOLF0:USTF0",1763100130020,3.07,143.04,143.03,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100130218,13.67821689,143.04,143.03,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100130915,10.60821689,143.04,143.03,0.05080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100131321,0.04808498,143.06,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100131523,10.61934822,143.05,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100131822,0.04808498,143.06,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100132022,10.61963434,143.05,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100132223,5.23324028,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100132618,5.23369823,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100133222,5.23640489,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100134325,10.63349623,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100135618,5.23640489,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100136424,10.63416509,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100138328,5.23640489,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100140025,0.04808498,143.06,143.04,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763100140325,5.2389176,143.05,143.04,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763100140830,10.63687419,143.05,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100141030,5.2389176,143.04,143.03,3.27080518]
["bitfinex-derivatives","SOLF0:USTF0",1763100141333,3.07,143.03,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100141625,3.07,143.03,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100141626,3.61454156,142.97,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100141831,3.61454156,142.95,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100142033,6.77464079,142.94,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100142222,3.61454156,142.93,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100142419,3.66807275,142.93,142.9,9.56897297]
["bitfinex-derivatives","SOLF0:USTF0",1763100142832,0.05353119,142.93,142.9,9.56897297]
["bitfinex-derivatives","SOLF0:USTF0",1763100144429,0.05353119,142.93,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100144824,0.05353119,142.93,142.9,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1763100144825,1.58353119,142.93,142.9,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1763100145138,6.76992079,142.92,142.9,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1763100145331,1.53,142.92,142.9,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1763100146434,1.53,142.92,142.91,1.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1763100146630,1.53,142.91,142.9,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1763100146836,1.48,142.9,142.86,176.1092268]
["bitfinex-derivatives","SOLF0:USTF0",1763100147028,1.48,142.88,142.86,176.1092268]
["bitfinex-derivatives","SOLF0:USTF0",1763100147234,22.0376772,142.88,142.86,176.1092268]
["bitfinex-derivatives","SOLF0:USTF0",1763100147730,22.0873036,142.88,142.86,176.15342326]
["bitfinex-derivatives","SOLF0:USTF0",1763100148329,1.48,142.87,142.86,176.15342326]
["bitfinex-derivatives","SOLF0:USTF0",1763100150332,6.6954587,142.87,142.86,176.15342326]
["bitfinex-derivatives","SOLF0:USTF0",1763100150526,13.48266692,142.87,142.86,35.83347962]
["bitfinex-derivatives","SOLF0:USTF0",1763100151231,13.48266692,142.87,142.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100151232,1.48,142.86,142.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100151535,1.48,142.85,142.84,1.70315589]
["bitfinex-derivatives","SOLF0:USTF0",1763100151838,1.48,142.87,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100152038,1.48,142.87,142.86,1.7021888]
["bitfinex-derivatives","SOLF0:USTF0",1763100152650,22.60761231,142.88,142.86,1.7021888]
["bitfinex-derivatives","SOLF0:USTF0",1763100152941,0.0532628,142.88,142.87,1.7021888]
["bitfinex-derivatives","SOLF0:USTF0",1763100153235,0.0532628,142.88,142.85,3.31963305]
["bitfinex-derivatives","SOLF0:USTF0",1763100153627,1.5332628,142.88,142.85,3.31963305]
["bitfinex-derivatives","SOLF0:USTF0",1763100153827,12.13398473,142.88,142.86,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100154033,1.5332628,142.88,142.86,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100154634,12.13153596,142.88,142.86,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100154835,1.5332628,142.88,142.86,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100155036,0.0532628,142.88,142.87,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100155237,1.5332628,142.88,142.87,1.70062884]
["bitfinex-derivatives","SOLF0:USTF0",1763100155434,1.5332628,142.88,142.85,0.04963305]
["bitfinex-derivatives","SOLF0:USTF0",1763100155745,0.0532628,142.88,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100156037,0.0532628,142.88,142.85,3.31963305]
["bitfinex-derivatives","SOLF0:USTF0",1763100156840,0.0532628,142.88,142.85,9.62243305]
["bitfinex-derivatives","SOLF0:USTF0",1763100157038,0.0532628,142.88,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100157240,1.48,142.9,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100157442,1.48,142.9,142.89,1.69649348]
["bitfinex-derivatives","SOLF0:USTF0",1763100158144,1.48,142.9,142.88,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1763100158347,1.48,142.88,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100158542,1.48,142.88,142.86,1.69718732]
["bitfinex-derivatives","SOLF0:USTF0",1763100158737,0.0454699,142.88,142.87,1.69718732]
["bitfinex-derivatives","SOLF0:USTF0",1763100158934,0.0454699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100159147,0.0454699,142.88,142.87,1.69717181]
["bitfinex-derivatives","SOLF0:USTF0",1763100159646,1.5254699,142.88,142.87,1.69717181]
["bitfinex-derivatives","SOLF0:USTF0",1763100160045,1.5254699,142.88,142.86,1.69717181]
["bitfinex-derivatives","SOLF0:USTF0",1763100160247,1.5254699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100160446,0.0454699,142.88,142.86,1.69611837]
["bitfinex-derivatives","SOLF0:USTF0",1763100160646,0.0454699,142.88,142.87,1.69611837]
["bitfinex-derivatives","SOLF0:USTF0",1763100160852,1.5254699,142.88,142.87,1.69611837]
["bitfinex-derivatives","SOLF0:USTF0",1763100161050,1.5254699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100161245,1.5254699,142.88,142.87,1.69510369]
["bitfinex-derivatives","SOLF0:USTF0",1763100161449,0.0454699,142.88,142.87,1.69510369]
["bitfinex-derivatives","SOLF0:USTF0",1763100161643,1.5254699,142.88,142.87,1.69510369]
["bitfinex-derivatives","SOLF0:USTF0",1763100162355,0.0454699,142.88,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100162548,1.5254699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100162851,1.5254699,142.88,142.87,1.69465578]
["bitfinex-derivatives","SOLF0:USTF0",1763100163045,1.5254699,142.88,142.86,1.69465578]
["bitfinex-derivatives","SOLF0:USTF0",1763100166854,1.5254699,142.88,142.87,1.69465578]
["bitfinex-derivatives","SOLF0:USTF0",1763100167052,1.5254699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100167252,1.5254699,142.88,142.87,1.69276544]
["bitfinex-derivatives","SOLF0:USTF0",1763100167454,1.5254699,142.88,142.84,3.31914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100167455,1.5254699,142.88,142.86,1.69276544]
["bitfinex-derivatives","SOLF0:USTF0",1763100168956,1.48,142.87,142.86,1.69276544]
["bitfinex-derivatives","SOLF0:USTF0",1763100169452,1.48,142.87,142.85,1.69276544]
["bitfinex-derivatives","SOLF0:USTF0",1763100169648,5.10430949,142.86,142.85,1.69276544]
["bitfinex-derivatives","SOLF0:USTF0",1763100170046,1.48,142.85,142.84,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1763100170951,1.48,142.84,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100171256,1.48,142.81,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100171451,1.48,142.81,142.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100171755,1.48,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100172357,12.05782486,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100172654,1.48,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100172850,3.67759399,142.82,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100172851,0.0532845,142.82,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100173152,1.5332845,142.82,142.81,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100173353,1.48,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100173552,6.85786012,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100174059,12.05644606,142.81,142.8,1.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1763100175169,1.48,142.8,142.79,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1763100175349,12.05644606,142.8,142.79,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1763100177363,18.36174606,142.8,142.79,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1763100177561,12.05644606,142.8,142.79,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1763100180162,18.56142024,142.8,142.79,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1763100181257,1.43,142.77,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100181463,1.43,142.75,142.74,1.70394934]
["bitfinex-derivatives","SOLF0:USTF0",1763100181658,6.3094,142.71,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100181863,10.57644606,142.7,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100182057,1.43,142.72,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100182260,0.05116458,142.7,142.68,3.32139098]
["bitfinex-derivatives","SOLF0:USTF0",1763100182463,0.04621106,142.7,142.68,3.31511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100183766,5.36891786,142.69,142.68,3.31511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100184269,0.04621106,142.7,142.68,3.34511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100185168,10.59774347,142.69,142.68,3.34511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100185370,10.60242682,142.69,142.68,3.34511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100186068,5.37922938,142.69,142.68,3.34511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100186259,10.60734052,142.69,142.68,3.34511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100189576,10.60734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100189869,10.60734052,142.69,142.68,3.25511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100190772,17.08884476,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100190972,18.52884476,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100191167,12.04734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100192170,20.66039389,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100193075,12.04734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100193467,10.60734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100194067,12.04734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100194268,18.51783662,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100194567,17.07783662,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100194768,12.04734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100194968,18.51783662,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100196461,12.04734052,142.69,142.68,0.04511089]
["bitfinex-derivatives","SOLF0:USTF0",1763100197063,1.44,142.66,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100197273,12.03356584,142.65,142.64,1.70936268]
["bitfinex-derivatives","SOLF0:USTF0",1763100197868,12.03356584,142.65,142.63,1.70936268]
["bitfinex-derivatives","SOLF0:USTF0",1763100198068,12.03356584,142.64,142.63,0.03205186]
["bitfinex-derivatives","SOLF0:USTF0",1763100198367,12.03356584,142.64,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100198368,1.44,142.63,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100198568,16.27095421,142.62,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100198772,5.37922938,142.61,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100198974,5.67738837,142.62,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100199367,0.05017319,142.6,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100201072,1.49017319,142.6,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100201282,0.05017319,142.6,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100201776,0.05017319,142.6,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100201777,1.49017319,142.6,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100201976,7.16756156,142.6,142.59,1.70566127]
["bitfinex-derivatives","SOLF0:USTF0",1763100202282,17.73852745,142.6,142.59,1.70566127]
["bitfinex-derivatives","SOLF0:USTF0",1763100202472,1.44,142.59,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100202676,7.11738837,142.57,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100202980,7.11738837,142.57,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100202981,0.0522484,142.52,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100203180,0.0522484,142.52,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100203970,5.20206526,142.6,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100204172,1.49,142.62,142.59,1.70573294]
["bitfinex-derivatives","SOLF0:USTF0",1763100204377,1.49,142.6,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100204676,1.49,142.6,142.59,1.70527953]
["bitfinex-derivatives","SOLF0:USTF0",1763100204976,0.04456744,142.61,142.59,4.91527953]
["bitfinex-derivatives","SOLF0:USTF0",1763100205282,0.04456744,142.61,142.58,3.25990804]
["bitfinex-derivatives","SOLF0:USTF0",1763100205882,5.67738837,142.66,142.58,3.25990804]
["bitfinex-derivatives","SOLF0:USTF0",1763100206176,10.87635392,142.69,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100206382,7.95669655,142.72,142.67,4.91345052]
["bitfinex-derivatives","SOLF0:USTF0",1763100206383,1.49,142.71,142.67,4.91345052]
["bitfinex-derivatives","SOLF0:USTF0",1763100206684,10.56895703,142.7,142.68,1.70359235]
["bitfinex-derivatives","SOLF0:USTF0",1763100206881,1.49,142.71,142.68,1.70359235]
["bitfinex-derivatives","SOLF0:USTF0",1763100207089,1.49,142.71,142.68,4.96249994]
["bitfinex-derivatives","SOLF0:USTF0",1763100207090,0.04630403,142.71,142.68,4.96249994]
["bitfinex-derivatives","SOLF0:USTF0",1763100207273,0.04630403,142.71,142.69,4.91359235]
["bitfinex-derivatives","SOLF0:USTF0",1763100207471,0.04630403,142.71,142.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763100207671,1.53630403,142.71,142.68,0.04890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100207976,5.37220705,142.7,142.69,1.70444369]
["bitfinex-derivatives","SOLF0:USTF0",1763100208680,1.53630403,142.71,142.68,0.04890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100208887,0.04630403,142.71,142.7,1.70546137]
["bitfinex-derivatives","SOLF0:USTF0",1763100209074,10.62459251,142.71,142.7,1.70546137]
["bitfinex-derivatives","SOLF0:USTF0",1763100209381,10.62459251,142.71,142.69,1.70546137]
["bitfinex-derivatives","SOLF0:USTF0",1763100209584,10.62459251,142.71,142.68,3.25890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100209585,5.37478815,142.7,142.68,3.25890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100209778,1.53630403,142.71,142.68,3.25890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100209976,12.07452771,142.7,142.69,1.70568332]
["bitfinex-derivatives","SOLF0:USTF0",1763100210170,12.07452771,142.7,142.68,0.04890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100210374,10.58452771,142.69,142.68,0.04890759]
["bitfinex-derivatives","SOLF0:USTF0",1763100211080,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100211689,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100211982,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100212579,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100213882,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100214190,17.06096507,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100214391,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100214980,10.58452771,142.69,142.68,3.15434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100215886,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100217288,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100217487,17.06096507,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100217891,23.37116507,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100218189,18.38472771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100218585,17.08232104,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100218785,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100220292,18.57232104,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100222195,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100223093,10.58452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100223596,12.07452771,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100224498,19.19758108,142.69,142.68,0.00434015]
["bitfinex-derivatives","SOLF0:USTF0",1763100224684,10.58452771,142.69,142.62,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1763100224889,20.76827197,142.68,142.66,1.72527142]
["bitfinex-derivatives","SOLF0:USTF0",1763100225089,17.10472224,142.67,142.66,1.72527142]
["bitfinex-derivatives","SOLF0:USTF0",1763100225496,10.58452771,142.67,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100225690,10.63110926,142.66,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100225892,10.58452771,142.65,142.63,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1763100226199,10.58452771,142.64,142.63,3.19790825]
["bitfinex-derivatives","SOLF0:USTF0",1763100226600,10.58452771,142.64,142.63,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1763100227104,12.07452771,142.64,142.63,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1763100227597,1.49,142.62,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100227799,17.11138892,142.61,142.6,1.72961813]
["bitfinex-derivatives","SOLF0:USTF0",1763100228693,10.58452771,142.61,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100228895,5.20668443,142.6,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100229092,0.05078371,142.61,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100229292,5.28488278,142.6,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100229489,5.2851454,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100229696,12.20428864,142.59,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100229887,10.76104209,142.58,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100230101,10.71428864,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100230394,5.2851454,142.56,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100230601,0.04675345,142.58,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100230792,10.71491992,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100230995,10.71491992,142.56,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100231190,10.76556934,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100231394,5.28609712,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100231596,1.5402735,142.55,142.49,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763100231794,0.05162076,142.53,142.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100232301,0.05162076,142.53,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100232488,0.04719182,142.53,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100233205,5.42400009,142.57,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100233402,8.01686121,142.61,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100233704,12.19155418,142.6,142.59,1.7285732]
["bitfinex-derivatives","SOLF0:USTF0",1763100234301,1.49,142.59,142.58,1.77452403]
["bitfinex-derivatives","SOLF0:USTF0",1763100234506,12.19155418,142.59,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100234798,12.19155418,142.59,142.58,1.77450372]
["bitfinex-derivatives","SOLF0:USTF0",1763100235002,12.19155418,142.59,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100235210,12.19155418,142.59,142.58,1.77445304]
["bitfinex-derivatives","SOLF0:USTF0",1763100235498,1.54077054,142.61,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100235901,1.54077054,142.61,142.6,1.72791501]
["bitfinex-derivatives","SOLF0:USTF0",1763100236100,6.9610841,142.61,142.6,1.72791501]
["bitfinex-derivatives","SOLF0:USTF0",1763100236306,6.9610841,142.61,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100236496,1.54077054,142.61,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100236699,1.49,142.59,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100236900,6.91003817,142.59,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100237305,5.42003817,142.59,142.58,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1763100239603,6.90881304,142.59,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100239907,6.90927893,142.58,142.57,1.7278678]
["bitfinex-derivatives","SOLF0:USTF0",1763100240499,6.90927893,142.58,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100240699,0.05252267,142.56,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100240902,0.0455142,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100242604,0.0455142,142.55,142.44,1.2209027]
["bitfinex-derivatives","SOLF0:USTF0",1763100242605,1.5355142,142.55,142.44,1.2209027]
["bitfinex-derivatives","SOLF0:USTF0",1763100242795,1.5355142,142.55,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100242796,1.49,142.51,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763100243102,5.42699643,142.5,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100243302,14.95048232,142.53,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100243303,0.05291205,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100244508,1.53291205,142.46,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763100244911,1.53291205,142.46,142.39,4.5744348]
["bitfinex-derivatives","SOLF0:USTF0",1763100245107,1.53291205,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100245312,0.05291205,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100245608,0.05291205,142.46,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100246307,26.04245759,142.51,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100246509,9.90362111,142.52,142.5,1.72527651]
["bitfinex-derivatives","SOLF0:USTF0",1763100246806,6.89756328,142.53,142.51,1.72527651]
["bitfinex-derivatives","SOLF0:USTF0",1763100247006,1.48,142.53,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763100247202,1.48,142.53,142.51,1.72446561]
["bitfinex-derivatives","SOLF0:USTF0",1763100247400,1.48,142.53,142.51,4.97480514]
["bitfinex-derivatives","SOLF0:USTF0",1763100247401,0.05016773,142.53,142.51,4.97480514]
["bitfinex-derivatives","SOLF0:USTF0",1763100247709,0.05016773,142.53,142.51,3.25033953]
["bitfinex-derivatives","SOLF0:USTF0",1763100248109,5.22756846,142.6,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100248310,1.49,142.58,142.57,1.72158126]
["bitfinex-derivatives","SOLF0:USTF0",1763100248611,5.41342083,142.6,142.57,1.72158126]
["bitfinex-derivatives","SOLF0:USTF0",1763100248807,1.49,142.58,142.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100249010,22.24671047,142.58,142.57,1.72197651]
["bitfinex-derivatives","SOLF0:USTF0",1763100249311,22.24671047,142.58,142.52,3.25341479]
["bitfinex-derivatives","SOLF0:USTF0",1763100249312,6.71725975,142.58,142.56,1.77353713]
["bitfinex-derivatives","SOLF0:USTF0",1763100249508,1.49,142.58,142.57,1.72197651]
["bitfinex-derivatives","SOLF0:USTF0",1763100249711,6.71673686,142.58,142.56,0.05156062]
["bitfinex-derivatives","SOLF0:USTF0",1763100249911,1.49,142.58,142.57,1.72176852]
["bitfinex-derivatives","SOLF0:USTF0",1763100250114,6.71673782,142.58,142.57,1.72176852]
["bitfinex-derivatives","SOLF0:USTF0",1763100250311,1.49,142.58,142.57,1.72176852]
["bitfinex-derivatives","SOLF0:USTF0",1763100250609,0.05274364,142.59,142.57,1.72176852]
["bitfinex-derivatives","SOLF0:USTF0",1763100250813,0.05274364,142.59,142.56,0.05156062]
["bitfinex-derivatives","SOLF0:USTF0",1763100251109,0.05274364,142.59,142.56,3.25156062]
["bitfinex-derivatives","SOLF0:USTF0",1763100251808,0.05274364,142.59,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100252011,5.41091254,142.65,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100252213,21.01219262,142.66,142.63,1.72045426]
["bitfinex-derivatives","SOLF0:USTF0",1763100252414,5.22430244,142.65,142.63,1.72045426]
["bitfinex-derivatives","SOLF0:USTF0",1763100252615,21.22883485,142.66,142.64,1.72045426]
["bitfinex-derivatives","SOLF0:USTF0",1763100252813,5.22429659,142.65,142.64,1.72045426]
["bitfinex-derivatives","SOLF0:USTF0",1763100253010,0.04942701,142.66,142.64,1.72045426]
["bitfinex-derivatives","SOLF0:USTF0",1763100253213,0.04942701,142.66,142.63,3.2450735]
["bitfinex-derivatives","SOLF0:USTF0",1763100253617,0.04942701,142.66,142.63,9.5576735]
["bitfinex-derivatives","SOLF0:USTF0",1763100253924,0.04942701,142.66,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100254816,1.49,142.74,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100255020,12.1213344,142.73,142.71,1.72055423]
["bitfinex-derivatives","SOLF0:USTF0",1763100255322,1.49,142.71,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100255517,22.30978199,142.71,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100255717,1.49,142.71,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100255917,6.89969524,142.74,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100256113,10.63169567,142.73,142.7,1.72233984]
["bitfinex-derivatives","SOLF0:USTF0",1763100256320,12.12169567,142.72,142.69,1.72233984]
["bitfinex-derivatives","SOLF0:USTF0",1763100256618,10.63169567,142.71,142.7,0.0463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100257323,5.22200043,142.71,142.7,0.0463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100257526,12.12819879,142.71,142.7,0.0463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100257934,6.71200043,142.71,142.7,0.0463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100258533,5.22200043,142.71,142.7,0.0463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100260025,0.04778245,142.73,142.7,3.2463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100263133,8.42362111,142.78,142.7,3.2463311]
["bitfinex-derivatives","SOLF0:USTF0",1763100263328,9.91362111,142.78,142.76,1.7187554]
["bitfinex-derivatives","SOLF0:USTF0",1763100263925,1.49,142.77,142.75,1.7187554]
["bitfinex-derivatives","SOLF0:USTF0",1763100264130,1.53423468,142.77,142.75,0.04495567]
["bitfinex-derivatives","SOLF0:USTF0",1763100264335,6.74081044,142.77,142.75,0.04495567]
["bitfinex-derivatives","SOLF0:USTF0",1763100264537,1.49,142.76,142.75,0.04495567]
["bitfinex-derivatives","SOLF0:USTF0",1763100265229,1.49,142.76,142.7,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763100265430,1.49,142.76,142.75,1.71909096]
["bitfinex-derivatives","SOLF0:USTF0",1763100266630,1.49,142.76,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100266631,1.49,142.75,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100266937,10.60280182,142.74,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100267135,5.39910169,142.74,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763100267539,6.88910169,142.74,142.71,1.71949613]
["bitfinex-derivatives","SOLF0:USTF0",1763100267738,0.04719479,142.72,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100268038,1.53719479,142.72,142.71,1.71911863]
["bitfinex-derivatives","SOLF0:USTF0",1763100268238,1.53719479,142.72,142.7,1.71911863]
["bitfinex-derivatives","SOLF0:USTF0",1763100268440,12.09427754,142.71,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100268639,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100269638,14.7799159,142.72,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100269639,0.04719479,142.72,142.69,3.25147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100269837,1.53719479,142.72,142.71,1.71826177]
["bitfinex-derivatives","SOLF0:USTF0",1763100270043,12.14198481,142.72,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100270246,1.49,142.71,142.7,1.71877471]
["bitfinex-derivatives","SOLF0:USTF0",1763100270435,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100271034,6.69457428,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100271234,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100271644,6.89096184,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100271941,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100272141,6.89096184,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100272343,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100272641,6.89096184,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100272941,1.49,142.7,142.69,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1763100273140,1.49,142.69,142.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100273339,1.49,142.67,142.64,1.72181342]
["bitfinex-derivatives","SOLF0:USTF0",1763100273542,1.49,142.64,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100273736,1.49,142.62,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100273930,12.13619828,142.61,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100274136,0.05078218,142.58,142.56,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1763100274439,1.54078218,142.58,142.56,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1763100274942,0.05078218,142.58,142.56,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1763100276247,1.54078218,142.58,142.57,1.72298699]
["bitfinex-derivatives","SOLF0:USTF0",1763100276742,1.54078218,142.58,142.56,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1763100276944,1.54078218,142.58,142.57,1.72277135]
["bitfinex-derivatives","SOLF0:USTF0",1763100277340,22.71207969,142.58,142.57,1.72277135]
["bitfinex-derivatives","SOLF0:USTF0",1763100277535,1.49,142.57,142.5,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763100277741,1.49,142.56,142.5,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763100278543,0.04654965,142.54,142.52,0.04614848]
["bitfinex-derivatives","SOLF0:USTF0",1763100279549,1.53654965,142.54,142.52,0.04614848]
["bitfinex-derivatives","SOLF0:USTF0",1763100279850,1.53654965,142.54,142.53,1.72311447]
["bitfinex-derivatives","SOLF0:USTF0",1763100280036,1.53654965,142.54,142.52,0.04614848]
["bitfinex-derivatives","SOLF0:USTF0",1763100280037,1.49,142.53,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100280237,1.49,142.52,142.51,1.72302614]
["bitfinex-derivatives","SOLF0:USTF0",1763100280945,6.95261899,142.52,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100281139,0.05004496,142.51,142.5,1.72304121]
["bitfinex-derivatives","SOLF0:USTF0",1763100283340,1.54004496,142.51,142.5,1.72304121]
["bitfinex-derivatives","SOLF0:USTF0",1763100283952,0.05004496,142.51,142.5,1.72304121]
["bitfinex-derivatives","SOLF0:USTF0",1763100284547,0.05004496,142.51,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100284950,5.45438278,142.55,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100285151,6.94438278,142.56,142.54,1.71992677]
["bitfinex-derivatives","SOLF0:USTF0",1763100285955,1.49,142.55,142.54,1.76546816]
["bitfinex-derivatives","SOLF0:USTF0",1763100286153,1.49,142.55,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100286346,6.99082896,142.56,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100286548,1.49,142.55,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100286952,6.94136556,142.55,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100288743,1.49,142.55,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100288949,0.04644618,142.56,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100289250,0.04644618,142.56,142.55,1.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1763100289649,1.53644618,142.56,142.55,1.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1763100290158,6.99741862,142.56,142.55,1.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1763100290949,6.99741862,142.56,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100291149,6.73481011,142.56,142.54,0.04554139]
["bitfinex-derivatives","SOLF0:USTF0",1763100291554,12.15069593,142.55,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100291751,1.49,142.53,142.51,1.72240024]
["bitfinex-derivatives","SOLF0:USTF0",1763100292052,5.46248761,142.52,142.51,1.72240024]
["bitfinex-derivatives","SOLF0:USTF0",1763100293755,1.53524177,142.53,142.51,1.72240024]
["bitfinex-derivatives","SOLF0:USTF0",1763100294647,1.53524177,142.53,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100294648,0.04524177,142.53,142.52,1.72240024]
["bitfinex-derivatives","SOLF0:USTF0",1763100294856,5.50493798,142.53,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100295054,1.53524177,142.53,142.52,1.72144812]
["bitfinex-derivatives","SOLF0:USTF0",1763100295352,6.99361764,142.53,142.52,1.72144812]
["bitfinex-derivatives","SOLF0:USTF0",1763100295653,5.50361764,142.53,142.52,1.72144812]
["bitfinex-derivatives","SOLF0:USTF0",1763100295854,5.50361764,142.53,142.52,5.06144812]
["bitfinex-derivatives","SOLF0:USTF0",1763100296062,5.50361764,142.53,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100296251,0.04524177,142.53,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100296558,0.04524177,142.53,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100296755,0.04664678,142.5,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100297058,0.04973205,142.5,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100300361,1.49,142.53,142.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763100300661,1.49,142.53,142.51,1.71735436]
["bitfinex-derivatives","SOLF0:USTF0",1763100300862,5.45729346,142.54,142.52,1.71727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100301159,5.45729346,142.54,142.53,1.71727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100301160,1.49,142.54,142.53,1.71727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100302156,6.94218804,142.54,142.53,1.71727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100302749,0.04951249,142.55,142.53,5.05727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100302954,0.04951249,142.55,142.54,1.71727531]
["bitfinex-derivatives","SOLF0:USTF0",1763100303157,0.04951249,142.55,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100303354,0.04951249,142.55,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100303560,0.96641,142.6,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100303763,0.96641,142.6,142.52,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1763100303764,5.45231111,142.59,142.57,5.04785394]
["bitfinex-derivatives","SOLF0:USTF0",1763100303951,0.96641,142.6,142.58,1.71785394]
["bitfinex-derivatives","SOLF0:USTF0",1763100304151,0.96641,142.6,142.59,1.71785394]
["bitfinex-derivatives","SOLF0:USTF0",1763100304365,6.41818654,142.6,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100304568,1.01134441,142.6,142.59,1.71761404]
["bitfinex-derivatives","SOLF0:USTF0",1763100304865,6.46437698,142.6,142.59,1.71761404]
["bitfinex-derivatives","SOLF0:USTF0",1763100305466,1.01134441,142.6,142.59,1.71761404]
["bitfinex-derivatives","SOLF0:USTF0",1763100305764,1.01134441,142.6,142.57,3.38297256]
["bitfinex-derivatives","SOLF0:USTF0",1763100307259,21.30607444,142.65,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100307459,10.66558914,142.64,142.62,1.72208488]
["bitfinex-derivatives","SOLF0:USTF0",1763100307665,91.23,142.66,142.63,1.72208488]
["bitfinex-derivatives","SOLF0:USTF0",1763100307861,12.1544223,142.65,142.63,1.72208488]
["bitfinex-derivatives","SOLF0:USTF0",1763100308066,10.6644223,142.64,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100308265,10.6644223,142.63,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100308460,0.04462311,142.63,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100308658,96.26686121,142.66,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100308857,10.70594028,142.65,142.63,4.99278507]
["bitfinex-derivatives","SOLF0:USTF0",1763100309167,6.52686121,142.67,142.64,1.72389559]
["bitfinex-derivatives","SOLF0:USTF0",1763100309465,17.24140594,142.66,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100309767,12.88381642,142.64,142.62,0.04723696]
["bitfinex-derivatives","SOLF0:USTF0",1763100309962,10.71454473,142.63,142.62,0.05262755]
["bitfinex-derivatives","SOLF0:USTF0",1763100310157,17.02754473,142.63,142.62,0.05262755]
["bitfinex-derivatives","SOLF0:USTF0",1763100310467,17.02754473,142.63,142.56,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763100310468,17.24140594,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100310764,10.78454473,142.62,142.6,1.72608778]
["bitfinex-derivatives","SOLF0:USTF0",1763100311063,0.07,142.6,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100311263,17.09944473,142.59,142.58,1.72866105]
["bitfinex-derivatives","SOLF0:USTF0",1763100311454,0.07,142.58,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100311658,0.07,142.56,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100311857,10.78454473,142.55,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100312164,17.27450687,142.54,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100312366,17.27450687,142.53,142.52,1.73207417]
["bitfinex-derivatives","SOLF0:USTF0",1763100313959,0.07,142.52,142.51,0.05279953]
["bitfinex-derivatives","SOLF0:USTF0",1763100314160,19.45221004,142.52,142.51,0.05279953]
["bitfinex-derivatives","SOLF0:USTF0",1763100314661,25.76991004,142.52,142.51,0.05279953]
["bitfinex-derivatives","SOLF0:USTF0",1763100315168,6.3183,142.51,142.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100315463,10.78454473,142.5,142.49,1.73590554]
["bitfinex-derivatives","SOLF0:USTF0",1763100316053,0.07,142.49,142.48,1.73590554]
["bitfinex-derivatives","SOLF0:USTF0",1763100316254,10.71454473,142.49,142.47,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100316454,17.23034909,142.48,142.47,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100316867,10.71454473,142.48,142.47,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100317061,17.23034909,142.48,142.47,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100318555,17.23034909,142.48,142.47,3.32037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100319470,10.75630144,142.48,142.47,3.32037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100319667,10.75630144,142.48,142.47,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100319969,17.28098067,142.48,142.47,3.32037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100320471,10.75630144,142.48,142.47,3.32037092]
["bitfinex-derivatives","SOLF0:USTF0",1763100321072,0.04661949,142.5,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100322765,0.04661949,142.5,142.48,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763100322962,14.98426531,142.55,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100323169,3.17,142.55,142.53,1.74004127]
["bitfinex-derivatives","SOLF0:USTF0",1763100323365,8.66766531,142.56,142.53,1.74004127]
["bitfinex-derivatives","SOLF0:USTF0",1763100323570,11.83766531,142.56,142.53,1.74004127]
["bitfinex-derivatives","SOLF0:USTF0",1763100323869,11.88925018,142.56,142.53,1.79024601]
["bitfinex-derivatives","SOLF0:USTF0",1763100324075,11.88925018,142.56,142.53,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1763100324272,11.88925018,142.56,142.53,1.79013152]
["bitfinex-derivatives","SOLF0:USTF0",1763100324468,0.05158487,142.56,142.54,1.74007608]
["bitfinex-derivatives","SOLF0:USTF0",1763100324675,0.05158487,142.56,142.55,1.74007608]
["bitfinex-derivatives","SOLF0:USTF0",1763100324881,3.22158487,142.56,142.53,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1763100325370,3.22158487,142.56,142.54,1.73987538]
["bitfinex-derivatives","SOLF0:USTF0",1763100325582,3.22158487,142.56,142.54,1.74004778]
["bitfinex-derivatives","SOLF0:USTF0",1763100326476,0.05158487,142.56,142.54,5.01004778]
["bitfinex-derivatives","SOLF0:USTF0",1763100326666,0.05158487,142.56,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100328871,3.22158487,142.56,142.53,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1763100329074,3.22158487,142.56,142.54,1.74005703]
["bitfinex-derivatives","SOLF0:USTF0",1763100331475,0.05158487,142.56,142.54,5.01005703]
["bitfinex-derivatives","SOLF0:USTF0",1763100331683,0.05158487,142.56,142.53,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1763100331684,0.05158487,142.56,142.55,5.01005703]
["bitfinex-derivatives","SOLF0:USTF0",1763100331980,0.05158487,142.56,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100332976,5.26632096,142.56,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100333276,5.26632096,142.56,142.53,96.17020474]
["bitfinex-derivatives","SOLF0:USTF0",1763100333470,0.05158487,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100334086,5.21481166,142.55,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100334577,0.05158487,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100337686,0.05158487,142.56,142.54,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763100337987,3.37,142.63,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100338189,13.88182375,142.62,142.59,1.73662146]
["bitfinex-derivatives","SOLF0:USTF0",1763100338485,10.51182375,142.61,142.59,1.73662146]
["bitfinex-derivatives","SOLF0:USTF0",1763100338683,10.51182375,142.6,142.59,1.73662146]
["bitfinex-derivatives","SOLF0:USTF0",1763100339076,3.37,142.59,142.58,0.04787919]
["bitfinex-derivatives","SOLF0:USTF0",1763100339385,13.88182375,142.59,142.58,0.04787919]
["bitfinex-derivatives","SOLF0:USTF0",1763100340093,3.37,142.58,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100340282,10.51182375,142.57,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100340480,5.19470138,142.56,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100340689,3.37,142.58,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100340887,3.37,142.58,142.57,1.73728401]
["bitfinex-derivatives","SOLF0:USTF0",1763100341189,20.19888905,142.58,142.57,1.73728401]
["bitfinex-derivatives","SOLF0:USTF0",1763100341980,13.88378905,142.58,142.57,1.73728401]
["bitfinex-derivatives","SOLF0:USTF0",1763100342885,10.51378905,142.58,142.57,1.73728401]
["bitfinex-derivatives","SOLF0:USTF0",1763100343390,10.51378905,142.58,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100343590,5.19577169,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100343793,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100343993,5.19547375,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100344189,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100344491,5.19525304,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100344692,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100344893,5.19525505,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100345085,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100345391,5.19529101,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100345697,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100345895,5.19542225,142.58,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100346095,0.05092307,142.59,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100346290,0.05092307,142.59,142.58,1.7370732]
["bitfinex-derivatives","SOLF0:USTF0",1763100346591,10.56414409,142.59,142.58,1.7370732]
["bitfinex-derivatives","SOLF0:USTF0",1763100346995,13.93414409,142.59,142.58,1.7370732]
["bitfinex-derivatives","SOLF0:USTF0",1763100347893,10.56414409,142.59,142.58,1.7370732]
["bitfinex-derivatives","SOLF0:USTF0",1763100348196,13.93414409,142.59,142.58,1.7370732]
["bitfinex-derivatives","SOLF0:USTF0",1763100349191,10.56414409,142.59,142.58,4.8570732]
["bitfinex-derivatives","SOLF0:USTF0",1763100349395,5.31715784,142.63,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100349587,5.19405864,142.62,142.61,4.85694926]
["bitfinex-derivatives","SOLF0:USTF0",1763100349785,5.19405864,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100351094,0.04773621,142.63,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100352382,0.04773621,142.63,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100352599,6.3102,142.69,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100352790,5.18713175,142.68,142.67,1.73328419]
["bitfinex-derivatives","SOLF0:USTF0",1763100353294,5.18713175,142.68,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100353486,3.42073061,142.68,142.67,1.73257761]
["bitfinex-derivatives","SOLF0:USTF0",1763100353693,13.91320988,142.68,142.67,1.73257761]
["bitfinex-derivatives","SOLF0:USTF0",1763100353893,3.37,142.67,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100354090,3.37,142.65,142.62,1.73358542]
["bitfinex-derivatives","SOLF0:USTF0",1763100354292,3.37,142.65,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100354293,13.86247927,142.64,142.63,1.73358542]
["bitfinex-derivatives","SOLF0:USTF0",1763100354493,8.55476185,142.64,142.63,1.73358542]
["bitfinex-derivatives","SOLF0:USTF0",1763100354893,8.55476185,142.64,142.62,0.05118842]
["bitfinex-derivatives","SOLF0:USTF0",1763100355192,3.37,142.64,142.62,0.05118842]
["bitfinex-derivatives","SOLF0:USTF0",1763100355392,0.05009009,142.65,142.62,0.05118842]
["bitfinex-derivatives","SOLF0:USTF0",1763100355592,0.05009009,142.65,142.64,4.85424159]
["bitfinex-derivatives","SOLF0:USTF0",1763100355795,0.05009009,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100359398,0.05009009,142.65,142.62,6.36418842]
["bitfinex-derivatives","SOLF0:USTF0",1763100359399,3.42009009,142.65,142.62,0.05118842]
["bitfinex-derivatives","SOLF0:USTF0",1763100359593,3.42009009,142.65,142.64,1.73384622]
["bitfinex-derivatives","SOLF0:USTF0",1763100359793,8.59348214,142.65,142.64,1.73384622]
["bitfinex-derivatives","SOLF0:USTF0",1763100359999,3.37,142.64,142.63,1.73384622]
["bitfinex-derivatives","SOLF0:USTF0",1763100360194,8.54339205,142.64,142.63,1.73384622]
["bitfinex-derivatives","SOLF0:USTF0",1763100360397,8.54339205,142.64,142.62,0.05118842]
["bitfinex-derivatives","SOLF0:USTF0",1763100360603,3.37,142.64,142.63,1.73418511]
["bitfinex-derivatives","SOLF0:USTF0",1763100360801,8.54677194,142.64,142.63,1.73418511]
["bitfinex-derivatives","SOLF0:USTF0",1763100360997,3.37,142.63,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100361201,3.37,142.63,142.62,1.73435833]
["bitfinex-derivatives","SOLF0:USTF0",1763100361403,8.54738856,142.63,142.62,1.73435833]
["bitfinex-derivatives","SOLF0:USTF0",1763100361602,5.17738856,142.63,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100361802,5.30004151,142.65,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100362007,5.17820128,142.64,142.63,1.73459174]
["bitfinex-derivatives","SOLF0:USTF0",1763100362606,3.37,142.63,142.62,1.73459174]
["bitfinex-derivatives","SOLF0:USTF0",1763100362910,8.54820128,142.63,142.62,1.73459174]
["bitfinex-derivatives","SOLF0:USTF0",1763100363401,8.54820128,142.63,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100363402,3.13,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100363594,8.30820128,142.61,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100363799,3.13,142.61,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100364402,5.2355637,142.6,142.57,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1763100364599,3.18301545,142.6,142.57,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1763100364812,3.13,142.58,142.57,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1763100364999,10.49911325,142.58,142.57,3.1754241]
["bitfinex-derivatives","SOLF0:USTF0",1763100365205,0.05301545,142.6,142.57,3.1754241]
["bitfinex-derivatives","SOLF0:USTF0",1763100365405,10.50718301,142.59,142.58,1.73736785]
["bitfinex-derivatives","SOLF0:USTF0",1763100365705,13.63718301,142.59,142.58,1.73736785]
["bitfinex-derivatives","SOLF0:USTF0",1763100365909,3.13,142.58,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100366118,13.63718301,142.57,142.56,1.73840257]
["bitfinex-derivatives","SOLF0:USTF0",1763100366410,10.50718301,142.57,142.56,1.73840257]
["bitfinex-derivatives","SOLF0:USTF0",1763100366603,10.50718301,142.57,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100366805,5.18754563,142.56,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100367005,0.05263625,142.56,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100368221,5.1950051,142.55,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100368409,0.05263625,142.56,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763100368609,13.86448871,142.55,142.54,1.73861082]
["bitfinex-derivatives","SOLF0:USTF0",1763100369111,13.86448871,142.55,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100369312,10.52448871,142.54,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100369513,3.34,142.55,142.5,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763100369715,0.0457506,142.56,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100369716,3.34,142.53,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100369916,0.05022516,142.51,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100370106,3.39022516,142.51,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100370308,3.39022516,142.51,142.45,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763100370506,3.39022516,142.51,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100370715,3.39022516,142.51,142.5,1.73820767]
["bitfinex-derivatives","SOLF0:USTF0",1763100370915,8.58720806,142.51,142.5,1.73820767]
["bitfinex-derivatives","SOLF0:USTF0",1763100371218,13.92446505,142.51,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100371414,5.1969829,142.5,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100371611,3.39022516,142.51,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100371913,5.19554286,142.5,142.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100372218,3.39022516,142.51,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100372418,0.04864899,142.47,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100372712,3.38864899,142.47,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100373214,3.38864899,142.47,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100373710,3.34,142.45,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100374623,3.34,142.45,142.39,7.6576348]
["bitfinex-derivatives","SOLF0:USTF0",1763100374932,0.05121533,142.43,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100375519,0.05121533,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763100375714,0.05121533,142.43,142.34,269.65839118]
["bitfinex-derivatives","SOLF0:USTF0",1763100375715,0.05121533,142.43,142.38,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763100375922,0.04889419,142.42,142.38,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763100376122,3.38889419,142.42,142.32,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100376421,0.05080935,142.38,142.29,8.42511797]
["bitfinex-derivatives","SOLF0:USTF0",1763100376624,0.04947343,142.35,142.3,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763100376817,3.34,142.42,142.27,8.42511797]
["bitfinex-derivatives","SOLF0:USTF0",1763100377018,3.34,142.4,142.26,9.64754315]
["bitfinex-derivatives","SOLF0:USTF0",1763100377220,3.34,142.39,142.26,9.64754315]
["bitfinex-derivatives","SOLF0:USTF0",1763100377625,3.34,142.39,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100377820,0.04762098,142.34,142.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100378127,0.04698204,142.35,142.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100379126,0.04698204,142.35,142.32,0.0447897]
["bitfinex-derivatives","SOLF0:USTF0",1763100379323,3.38698204,142.35,142.32,0.0447897]
["bitfinex-derivatives","SOLF0:USTF0",1763100380329,3.38698204,142.35,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100381225,3.34,142.34,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100381430,0.04649495,142.31,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100383028,0.04649495,142.31,142.28,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763100383231,0.0492313,142.31,142.28,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763100383525,0.0492313,142.31,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100384228,3.34,142.37,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100384432,3.34,142.37,142.33,1.71654309]
["bitfinex-derivatives","SOLF0:USTF0",1763100384623,3.34,142.37,142.34,1.71654309]
["bitfinex-derivatives","SOLF0:USTF0",1763100384824,3.34,142.37,142.35,1.71654309]
["bitfinex-derivatives","SOLF0:USTF0",1763100385025,3.34,142.37,142.31,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763100385220,3.34,142.37,142.35,1.71447021]
["bitfinex-derivatives","SOLF0:USTF0",1763100385435,3.39374894,142.37,142.36,1.71447021]
["bitfinex-derivatives","SOLF0:USTF0",1763100385637,0.05374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100386730,0.05374894,142.37,142.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100387633,0.05374894,142.37,142.33,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100387634,3.39374894,142.37,142.33,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100387824,3.39374894,142.37,142.36,1.71203094]
["bitfinex-derivatives","SOLF0:USTF0",1763100388024,3.39374894,142.37,142.35,1.71203094]
["bitfinex-derivatives","SOLF0:USTF0",1763100388730,0.05374894,142.37,142.36,1.71203094]
["bitfinex-derivatives","SOLF0:USTF0",1763100388936,0.05374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100390333,0.05374894,142.37,142.33,9.66668032]
["bitfinex-derivatives","SOLF0:USTF0",1763100390528,0.05374894,142.37,142.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763100390732,3.39374894,142.37,142.33,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100390934,3.39374894,142.37,142.36,1.70972193]
["bitfinex-derivatives","SOLF0:USTF0",1763100391536,3.39374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100391932,0.05374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100392233,3.39374894,142.37,142.36,1.70962949]
["bitfinex-derivatives","SOLF0:USTF0",1763100392439,3.39374894,142.37,142.33,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100392639,3.39374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100392936,3.39374894,142.37,142.33,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100393134,0.05374894,142.37,142.33,3.34088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100393337,5.27407397,142.41,142.33,4.74088032]
["bitfinex-derivatives","SOLF0:USTF0",1763100393534,9.674135,142.45,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100393535,3.2,142.45,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100393739,3.2,142.45,142.42,1.70571164]
["bitfinex-derivatives","SOLF0:USTF0",1763100394544,3.24770553,142.45,142.43,1.70571164]
["bitfinex-derivatives","SOLF0:USTF0",1763100394736,3.24770553,142.45,142.43,1.70572152]
["bitfinex-derivatives","SOLF0:USTF0",1763100395043,3.24770553,142.45,142.43,1.705533]
["bitfinex-derivatives","SOLF0:USTF0",1763100395941,3.24770553,142.45,142.44,1.705533]
["bitfinex-derivatives","SOLF0:USTF0",1763100396134,0.04770553,142.45,142.44,1.705533]
["bitfinex-derivatives","SOLF0:USTF0",1763100396639,3.24770553,142.45,142.44,1.705533]
["bitfinex-derivatives","SOLF0:USTF0",1763100397232,0.04770553,142.45,142.44,4.895533]
["bitfinex-derivatives","SOLF0:USTF0",1763100397438,0.04770553,142.45,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100397939,0.04770553,142.45,142.42,3.23783165]
["bitfinex-derivatives","SOLF0:USTF0",1763100398839,3.24770553,142.45,142.42,0.04783165]
["bitfinex-derivatives","SOLF0:USTF0",1763100399043,3.24770553,142.45,142.43,1.71133184]
["bitfinex-derivatives","SOLF0:USTF0",1763100399244,3.24770553,142.45,142.44,1.71133184]
["bitfinex-derivatives","SOLF0:USTF0",1763100399630,3.24770553,142.45,142.43,1.71133184]
["bitfinex-derivatives","SOLF0:USTF0",1763100399835,3.24770553,142.45,142.44,1.71133184]
["bitfinex-derivatives","SOLF0:USTF0",1763100400044,3.24770553,142.45,142.43,1.71290927]
["bitfinex-derivatives","SOLF0:USTF0",1763100400546,3.24770553,142.45,142.42,0.04783165]
["bitfinex-derivatives","SOLF0:USTF0",1763100400744,3.24770553,142.45,142.43,1.71453049]
["bitfinex-derivatives","SOLF0:USTF0",1763100401644,3.24770553,142.45,142.44,1.71453049]
["bitfinex-derivatives","SOLF0:USTF0",1763100401846,3.24770553,142.45,142.42,0.04783165]
["bitfinex-derivatives","SOLF0:USTF0",1763100403041,0.04770553,142.45,142.42,3.23783165]
["bitfinex-derivatives","SOLF0:USTF0",1763100403544,0.04770553,142.45,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763100403737,5.31852197,142.48,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100403935,18.09925297,142.52,142.36,8.42511797]
["bitfinex-derivatives","SOLF0:USTF0",1763100403936,5.31749073,142.51,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100404140,9.674135,142.54,142.5,4.90886632]
["bitfinex-derivatives","SOLF0:USTF0",1763100404335,10.46741216,142.53,142.51,1.71792737]
["bitfinex-derivatives","SOLF0:USTF0",1763100404545,89.9,142.55,142.52,1.71906351]
["bitfinex-derivatives","SOLF0:USTF0",1763100404734,10.47073214,142.54,142.53,1.71906351]
["bitfinex-derivatives","SOLF0:USTF0",1763100404941,10.47073214,142.54,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100405142,0.04777706,142.55,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100405945,5.32256235,142.54,142.52,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1763100406248,0.04777706,142.55,142.52,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1763100406452,0.04777706,142.55,142.52,3.2356479]
["bitfinex-derivatives","SOLF0:USTF0",1763100407745,10.48156675,142.54,142.53,1.72130941]
["bitfinex-derivatives","SOLF0:USTF0",1763100407949,10.48156675,142.54,142.52,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1763100408150,5.32830316,142.53,142.52,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1763100408350,13.68468245,142.53,142.52,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1763100408540,13.68468245,142.53,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100408850,10.48468245,142.52,142.51,1.72304202]
["bitfinex-derivatives","SOLF0:USTF0",1763100409251,10.48468245,142.52,142.51,1.72436801]
["bitfinex-derivatives","SOLF0:USTF0",1763100409451,10.48468245,142.52,142.5,0.05354911]
["bitfinex-derivatives","SOLF0:USTF0",1763100409657,5.32830316,142.51,142.5,0.05354911]
["bitfinex-derivatives","SOLF0:USTF0",1763100410246,10.49171669,142.51,142.5,0.05354911]
["bitfinex-derivatives","SOLF0:USTF0",1763100410856,13.69171669,142.51,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100411051,10.49171669,142.5,142.49,1.72636001]
["bitfinex-derivatives","SOLF0:USTF0",1763100411252,3.2,142.49,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100411558,10.49171669,142.48,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100411758,3.2,142.49,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100411958,10.56588649,142.48,142.46,0.05352127]
["bitfinex-derivatives","SOLF0:USTF0",1763100412155,5.35193806,142.47,142.46,0.05352127]
["bitfinex-derivatives","SOLF0:USTF0",1763100412666,0.0493905,142.48,142.46,0.05352127]
["bitfinex-derivatives","SOLF0:USTF0",1763100413060,13.72114335,142.47,142.46,0.05352127]
["bitfinex-derivatives","SOLF0:USTF0",1763100413656,8.55183985,142.47,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100413863,13.72205955,142.46,142.45,1.72978991]
["bitfinex-derivatives","SOLF0:USTF0",1763100414068,13.72205955,142.46,142.44,1.72983871]
["bitfinex-derivatives","SOLF0:USTF0",1763100414069,3.2,142.45,142.44,1.72983871]
["bitfinex-derivatives","SOLF0:USTF0",1763100414266,20.04275955,142.45,142.44,0.96468298]
["bitfinex-derivatives","SOLF0:USTF0",1763100414560,3.2,142.44,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100414762,10.52205955,142.43,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100414965,10.52205955,142.42,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100415154,5.35183985,142.41,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100415652,5.35183985,142.41,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100415852,9.5214,142.44,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100415853,0.05249102,142.4,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100416048,3.2,142.44,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100416263,3.2,142.44,142.43,1.73167962]
["bitfinex-derivatives","SOLF0:USTF0",1763100416452,10.54639414,142.44,142.43,1.73167962]
["bitfinex-derivatives","SOLF0:USTF0",1763100416963,10.54639414,142.44,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100417151,0.05086675,142.42,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100417559,9.674135,142.47,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763100417762,3.2,142.45,142.44,1.73200013]
["bitfinex-derivatives","SOLF0:USTF0",1763100417957,13.74755884,142.45,142.44,1.73200013]
["bitfinex-derivatives","SOLF0:USTF0",1763100418865,3.2,142.52,142.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100419064,3.2,142.52,142.49,1.73044098]
["bitfinex-derivatives","SOLF0:USTF0",1763100419364,3.2,142.52,142.48,1.73044098]
["bitfinex-derivatives","SOLF0:USTF0",1763100419964,3.2,142.51,142.48,1.73044098]
["bitfinex-derivatives","SOLF0:USTF0",1763100420157,3.25188317,142.51,142.49,0.04807004]
["bitfinex-derivatives","SOLF0:USTF0",1763100421962,3.2,142.5,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763100422162,3.2,142.5,142.46,1.73136013]
["bitfinex-derivatives","SOLF0:USTF0",1763100422767,3.2,142.5,142.47,1.73136013]
["bitfinex-derivatives","SOLF0:USTF0",1763100422962,3.24754844,142.5,142.47,0.0463604]
["bitfinex-derivatives","SOLF0:USTF0",1763100424156,6.3192,142.49,142.47,0.0463604]
["bitfinex-derivatives","SOLF0:USTF0",1763100424362,3.2,142.48,142.47,0.0463604]
["bitfinex-derivatives","SOLF0:USTF0",1763100425265,3.2,142.48,142.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100425266,3.2,142.46,142.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100425470,3.2,142.46,142.42,1.73236551]
["bitfinex-derivatives","SOLF0:USTF0",1763100425767,3.2,142.46,142.43,1.73236551]
["bitfinex-derivatives","SOLF0:USTF0",1763100425970,3.2,142.46,142.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100426172,0.05323383,142.44,142.43,1.73234815]
["bitfinex-derivatives","SOLF0:USTF0",1763100426371,3.25323383,142.44,142.43,1.73234815]
["bitfinex-derivatives","SOLF0:USTF0",1763100426966,0.05323383,142.44,142.43,1.73234815]
["bitfinex-derivatives","SOLF0:USTF0",1763100427364,0.05323383,142.44,142.43,3.26234815]
["bitfinex-derivatives","SOLF0:USTF0",1763100427558,0.05323383,142.44,142.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100427759,3.39,142.5,142.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100428070,9.707,142.54,142.48,1.7337348]
["bitfinex-derivatives","SOLF0:USTF0",1763100428268,3.39,142.53,142.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100428470,3.39,142.53,142.48,1.73443595]
["bitfinex-derivatives","SOLF0:USTF0",1763100428673,3.39,142.52,142.48,1.73443595]
["bitfinex-derivatives","SOLF0:USTF0",1763100428862,3.39,142.5,142.49,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1763100429069,3.39,142.5,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100429869,3.39,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100430766,13.79353341,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100430967,10.40353341,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100431169,5.11394929,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100431570,13.79138257,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100436182,10.40138257,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100437278,13.79138257,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100437892,10.40138257,142.49,142.48,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100439091,10.40138257,142.49,142.48,1.57484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100439293,3.39,142.55,142.48,1.57484619]
["bitfinex-derivatives","SOLF0:USTF0",1763100439488,3.39,142.55,142.52,1.74215051]
["bitfinex-derivatives","SOLF0:USTF0",1763100439687,3.39,142.55,142.53,1.74215051]
["bitfinex-derivatives","SOLF0:USTF0",1763100439890,12.05766531,142.58,142.54,1.74202469]
["bitfinex-derivatives","SOLF0:USTF0",1763100440192,3.43829771,142.57,142.55,0.04837429]
["bitfinex-derivatives","SOLF0:USTF0",1763100442993,3.43829771,142.57,142.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100443187,3.39,142.57,142.53,1.74071787]
["bitfinex-derivatives","SOLF0:USTF0",1763100443894,3.39,142.55,142.53,1.74071787]
["bitfinex-derivatives","SOLF0:USTF0",1763100444099,3.43522046,142.55,142.53,1.78894518]
["bitfinex-derivatives","SOLF0:USTF0",1763100444298,3.43522046,142.55,142.53,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1763100445696,3.43522046,142.55,142.54,1.74033312]
["bitfinex-derivatives","SOLF0:USTF0",1763100445697,0.04522046,142.55,142.54,1.74033312]
["bitfinex-derivatives","SOLF0:USTF0",1763100445904,3.39,142.59,142.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100446105,3.39,142.59,142.55,1.74020525]
["bitfinex-derivatives","SOLF0:USTF0",1763100446402,3.39,142.59,142.55,3.27020525]
["bitfinex-derivatives","SOLF0:USTF0",1763100446603,3.39,142.59,142.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100446909,3.43560324,142.58,142.55,1.74000495]
["bitfinex-derivatives","SOLF0:USTF0",1763100447197,3.43560324,142.58,142.55,1.78907909]
["bitfinex-derivatives","SOLF0:USTF0",1763100447403,3.43560324,142.58,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100447707,3.43560324,142.58,142.55,1.7889575]
["bitfinex-derivatives","SOLF0:USTF0",1763100447906,3.43560324,142.58,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100448204,3.43560324,142.58,142.55,1.7889575]
["bitfinex-derivatives","SOLF0:USTF0",1763100448408,3.43560324,142.58,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100448608,3.43560324,142.58,142.55,1.78876848]
["bitfinex-derivatives","SOLF0:USTF0",1763100448906,3.43560324,142.58,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100449101,3.43560324,142.58,142.55,1.78876848]
["bitfinex-derivatives","SOLF0:USTF0",1763100449307,3.43560324,142.58,142.56,1.73920061]
["bitfinex-derivatives","SOLF0:USTF0",1763100451302,3.39,142.56,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100451507,13.70805569,142.56,142.55,0.04907414]
["bitfinex-derivatives","SOLF0:USTF0",1763100451912,3.39,142.55,142.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100452109,3.39,142.53,142.52,1.73910818]
["bitfinex-derivatives","SOLF0:USTF0",1763100452299,8.43847637,142.53,142.52,1.73910818]
["bitfinex-derivatives","SOLF0:USTF0",1763100452610,3.39,142.52,142.5,1.73910818]
["bitfinex-derivatives","SOLF0:USTF0",1763100452909,3.43944728,142.52,142.51,1.73958615]
["bitfinex-derivatives","SOLF0:USTF0",1763100453107,5.10025631,142.52,142.5,1.58318468]
["bitfinex-derivatives","SOLF0:USTF0",1763100453406,0.04944728,142.52,142.5,1.58318468]
["bitfinex-derivatives","SOLF0:USTF0",1763100454410,0.04944728,142.52,142.5,0.05318468]
["bitfinex-derivatives","SOLF0:USTF0",1763100454713,3.19944728,142.52,142.51,1.73956047]
["bitfinex-derivatives","SOLF0:USTF0",1763100454912,8.25053319,142.52,142.51,1.73956047]
["bitfinex-derivatives","SOLF0:USTF0",1763100455208,13.51122948,142.52,142.51,1.73956047]
["bitfinex-derivatives","SOLF0:USTF0",1763100455602,3.15,142.51,142.5,0.05318468]
["bitfinex-derivatives","SOLF0:USTF0",1763100455805,13.4617822,142.51,142.5,0.05318468]
["bitfinex-derivatives","SOLF0:USTF0",1763100457811,3.15,142.5,142.46,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763100458013,3.15,142.5,142.49,1.73989557]
["bitfinex-derivatives","SOLF0:USTF0",1763100458214,8.18362301,142.5,142.49,1.73989557]
["bitfinex-derivatives","SOLF0:USTF0",1763100458412,13.44461719,142.5,142.49,1.73989557]
["bitfinex-derivatives","SOLF0:USTF0",1763100459712,10.29461719,142.5,142.49,1.73989557]
["bitfinex-derivatives","SOLF0:USTF0",1763100460015,5.03362301,142.5,142.48,1.57980693]
["bitfinex-derivatives","SOLF0:USTF0",1763100460215,3.19523434,142.51,142.48,1.57980693]
["bitfinex-derivatives","SOLF0:USTF0",1763100460414,10.30428243,142.5,142.49,1.74068083]
["bitfinex-derivatives","SOLF0:USTF0",1763100462816,13.45428243,142.5,142.49,1.74068083]
["bitfinex-derivatives","SOLF0:USTF0",1763100463416,3.15,142.49,142.48,0.04980693]
["bitfinex-derivatives","SOLF0:USTF0",1763100463617,13.45428243,142.49,142.48,0.04980693]
["bitfinex-derivatives","SOLF0:USTF0",1763100465019,13.45428243,142.49,142.43,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763100465319,10.30428243,142.48,142.47,1.74216935]
["bitfinex-derivatives","SOLF0:USTF0",1763100465719,13.45428243,142.48,142.47,1.74216935]
["bitfinex-derivatives","SOLF0:USTF0",1763100466620,13.45428243,142.48,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100466820,0.05262809,142.46,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100467022,10.30428243,142.45,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100467213,0.05262809,142.46,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100467413,10.54026715,142.45,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100467722,0.05262809,142.46,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100467923,0.05262809,142.46,142.45,1.74233868]
["bitfinex-derivatives","SOLF0:USTF0",1763100468121,10.5928985,142.46,142.45,1.74233868]
["bitfinex-derivatives","SOLF0:USTF0",1763100468423,13.7428985,142.46,142.45,1.74233868]
["bitfinex-derivatives","SOLF0:USTF0",1763100470825,13.7428985,142.46,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100471024,10.54027041,142.45,142.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100471224,3.20262809,142.46,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763100471526,0.05262809,142.46,142.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100471720,3.15,142.5,142.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100471922,10.53550916,142.49,142.47,3.27223841]
["bitfinex-derivatives","SOLF0:USTF0",1763100472226,3.15,142.51,142.48,1.74223841]
["bitfinex-derivatives","SOLF0:USTF0",1763100472419,3.15,142.49,142.48,1.74223841]
["bitfinex-derivatives","SOLF0:USTF0",1763100472620,13.68773,142.49,142.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100472823,10.59050881,142.48,142.45,1.57675694]
["bitfinex-derivatives","SOLF0:USTF0",1763100473123,0.05277881,142.48,142.45,1.57675694]
["bitfinex-derivatives","SOLF0:USTF0",1763100473324,0.05277881,142.48,142.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100473721,0.05277881,142.48,142.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763100475128,0.05277881,142.48,142.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100475427,10.53408878,142.47,142.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100475633,0.05277881,142.48,142.46,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763100476523,3.15,142.53,142.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100476823,13.68282992,142.52,142.5,1.74263189]
["bitfinex-derivatives","SOLF0:USTF0",1763100477125,10.53282992,142.51,142.5,1.74263189]
["bitfinex-derivatives","SOLF0:USTF0",1763100478729,13.68282992,142.51,142.5,1.74263189]
["bitfinex-derivatives","SOLF0:USTF0",1763100480526,10.53282992,142.51,142.49,1.58231284]
["bitfinex-derivatives","SOLF0:USTF0",1763100480734,10.53282992,142.5,142.49,1.58231284]
["bitfinex-derivatives","SOLF0:USTF0",1763100481030,0.05239832,142.52,142.49,1.58231284]
["bitfinex-derivatives","SOLF0:USTF0",1763100481228,3.15,142.5,142.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763100481432,3.15,142.47,142.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763100481631,3.15,142.44,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763100481833,3.15,142.42,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763100482027,8.63538833,142.41,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763100482228,3.15,142.41,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763100482429,0.05160019,142.39,142.37,3.191512]
["bitfinex-derivatives","SOLF0:USTF0",1763100482634,9.67764483,142.45,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763100482834,13.74171908,142.44,142.43,1.74340161]
["bitfinex-derivatives","SOLF0:USTF0",1763100483029,3.15,142.43,142.42,1.74340161]
["bitfinex-derivatives","SOLF0:USTF0",1763100483230,13.74171908,142.43,142.42,1.74340161]
["bitfinex-derivatives","SOLF0:USTF0",1763100484129,13.74171908,142.43,142.3,14.10005539]
["bitfinex-derivatives","SOLF0:USTF0",1763100484130,3.16,142.42,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100484330,3.16,142.4,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100484634,10.59171908,142.39,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100484833,5.54720876,142.38,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100485032,9.67616802,142.42,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100485232,3.16,142.4,142.39,1.7415864]
["bitfinex-derivatives","SOLF0:USTF0",1763100485530,13.74435775,142.4,142.37,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763100485735,13.74435775,142.39,142.37,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763100485927,3.16,142.39,142.37,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763100486125,8.70276009,142.38,142.37,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763100486334,3.16,142.38,142.37,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763100486838,13.73765903,142.38,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100487037,3.16,142.38,142.37,1.73962675]
["bitfinex-derivatives","SOLF0:USTF0",1763100487239,13.73708214,142.38,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100487444,3.16,142.38,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100487639,8.85598045,142.37,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100487843,0.04723554,142.35,142.33,0.02874399]
["bitfinex-derivatives","SOLF0:USTF0",1763100488040,3.35723554,142.35,142.33,0.02874399]
["bitfinex-derivatives","SOLF0:USTF0",1763100489148,3.35723554,142.35,142.34,1.73758548]
["bitfinex-derivatives","SOLF0:USTF0",1763100489347,8.89810024,142.35,142.34,1.73758548]
["bitfinex-derivatives","SOLF0:USTF0",1763100489844,3.31,142.34,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100490848,3.31,142.34,142.32,1.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1763100491048,8.86096503,142.33,142.32,1.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1763100491746,5.55096503,142.33,142.32,1.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1763100491937,3.35723554,142.35,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100492140,3.31,142.35,142.34,1.7339159]
["bitfinex-derivatives","SOLF0:USTF0",1763100492341,8.85511211,142.35,142.34,1.7339159]
["bitfinex-derivatives","SOLF0:USTF0",1763100492537,3.31,142.34,142.33,1.7339159]
["bitfinex-derivatives","SOLF0:USTF0",1763100492739,0.04587618,142.35,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100493937,0.04587618,142.35,142.33,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763100494143,0.04587618,142.35,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100495942,3.35587618,142.35,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100496138,3.35587618,142.35,142.34,1.73333709]
["bitfinex-derivatives","SOLF0:USTF0",1763100496340,3.31,142.34,142.33,1.73333709]
["bitfinex-derivatives","SOLF0:USTF0",1763100496539,3.31,142.33,142.32,1.73358538]
["bitfinex-derivatives","SOLF0:USTF0",1763100496843,8.85697879,142.33,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100497042,5.59348706,142.32,142.31,1.7336708]
["bitfinex-derivatives","SOLF0:USTF0",1763100497349,5.59348706,142.32,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100497550,0.04650827,142.32,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100499145,0.04650827,142.32,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100499146,3.35650827,142.32,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100499341,0.04577508,142.3,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100499543,0.04577508,142.3,142.28,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763100500350,3.35577508,142.3,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100500648,3.31,142.28,142.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100500838,0.0475889,142.25,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100501535,5.53936685,142.29,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100501748,11.53956993,142.33,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100501938,5.53728226,142.32,142.3,5.00104707]
["bitfinex-derivatives","SOLF0:USTF0",1763100502145,3.31,142.34,142.31,1.73104707]
["bitfinex-derivatives","SOLF0:USTF0",1763100502340,8.84626357,142.33,142.32,1.73104707]
["bitfinex-derivatives","SOLF0:USTF0",1763100502541,8.84626357,142.33,142.31,0.0475889]
["bitfinex-derivatives","SOLF0:USTF0",1763100502742,5.53626357,142.32,142.31,0.0475889]
["bitfinex-derivatives","SOLF0:USTF0",1763100503342,8.84626357,142.32,142.31,0.0475889]
["bitfinex-derivatives","SOLF0:USTF0",1763100504248,8.84626357,142.32,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100504446,3.31,142.3,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100505151,0.04674412,142.29,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100505347,0.04674412,142.29,142.28,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763100506848,0.04674412,142.29,142.28,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763100507348,0.04674412,142.29,142.28,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763100508854,6.47642502,142.34,142.32,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763100509152,9.78642502,142.4,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763100509346,3.31,142.38,142.37,1.7294267]
["bitfinex-derivatives","SOLF0:USTF0",1763100509946,8.36646758,142.38,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100510148,3.31,142.37,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100510843,8.36646758,142.38,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100511654,3.3577201,142.39,142.37,1.73058212]
["bitfinex-derivatives","SOLF0:USTF0",1763100511848,8.41925724,142.39,142.37,1.73058212]
["bitfinex-derivatives","SOLF0:USTF0",1763100512050,3.31,142.38,142.37,1.73058212]
["bitfinex-derivatives","SOLF0:USTF0",1763100513154,3.29,142.37,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100514548,5.11484792,142.39,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100514549,3.29,142.38,142.36,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763100514751,13.0545652,142.44,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763100514953,3.29,142.55,142.43,1.73135241]
["bitfinex-derivatives","SOLF0:USTF0",1763100515149,3.29,142.55,142.51,1.73135241]
["bitfinex-derivatives","SOLF0:USTF0",1763100515354,3.29,142.61,142.53,10.17895995]
["bitfinex-derivatives","SOLF0:USTF0",1763100515550,3.29,142.64,142.57,1.73135241]
["bitfinex-derivatives","SOLF0:USTF0",1763100515851,3.29,142.64,142.47,98.3055]
["bitfinex-derivatives","SOLF0:USTF0",1763100515852,3.29,142.61,142.59,0.00619477]
["bitfinex-derivatives","SOLF0:USTF0",1763100516051,3.29,142.61,142.47,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100516356,3.29,142.61,142.47,14.76710754]
["bitfinex-derivatives","SOLF0:USTF0",1763100516546,3.29,142.58,142.47,14.76710754]
["bitfinex-derivatives","SOLF0:USTF0",1763100516747,3.29,142.58,142.54,1.72709427]
["bitfinex-derivatives","SOLF0:USTF0",1763100516954,0.05276182,142.57,142.55,0.04068055]
["bitfinex-derivatives","SOLF0:USTF0",1763100517658,3.34276182,142.57,142.55,0.04068055]
["bitfinex-derivatives","SOLF0:USTF0",1763100518548,3.34276182,142.57,142.56,1.72483045]
["bitfinex-derivatives","SOLF0:USTF0",1763100518746,3.34276182,142.57,142.55,0.04068055]
["bitfinex-derivatives","SOLF0:USTF0",1763100519352,3.34276182,142.57,142.56,1.72398321]
["bitfinex-derivatives","SOLF0:USTF0",1763100520460,3.34276182,142.57,142.55,0.04068055]
["bitfinex-derivatives","SOLF0:USTF0",1763100525855,4.74276182,142.57,142.48,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100526058,3.29,142.56,142.51,1.72084667]
["bitfinex-derivatives","SOLF0:USTF0",1763100526361,3.29,142.56,142.47,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100526362,3.29,142.53,142.4,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100526553,3.29,142.53,142.37,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100526755,3.29,142.51,142.37,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100527070,0.04482471,142.45,142.37,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100527257,0.04482471,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763100527462,3.29,142.5,142.4,8.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100527663,3.29,142.5,142.48,1.72124945]
["bitfinex-derivatives","SOLF0:USTF0",1763100528564,3.33896137,142.5,142.48,1.76607416]
["bitfinex-derivatives","SOLF0:USTF0",1763100528858,3.33896137,142.5,142.48,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763100529065,3.33896137,142.5,142.48,1.76569734]
["bitfinex-derivatives","SOLF0:USTF0",1763100529265,3.33896137,142.5,142.48,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763100529455,3.33896137,142.5,142.48,1.76541197]
["bitfinex-derivatives","SOLF0:USTF0",1763100529664,3.33896137,142.5,142.49,1.72056597]
["bitfinex-derivatives","SOLF0:USTF0",1763100529857,0.04896137,142.5,142.49,1.72056597]
["bitfinex-derivatives","SOLF0:USTF0",1763100530063,0.04896137,142.5,142.48,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763100531970,0.04896137,142.5,142.48,93.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763100536068,0.04896137,142.5,142.48,99.36402471]
["bitfinex-derivatives","SOLF0:USTF0",1763100537166,9.6056,142.57,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763100537371,3.29,142.56,142.53,1.71847818]
["bitfinex-derivatives","SOLF0:USTF0",1763100537670,3.29,142.61,142.54,1.71847818]
["bitfinex-derivatives","SOLF0:USTF0",1763100537865,3.29,142.6,142.49,101.44760754]
["bitfinex-derivatives","SOLF0:USTF0",1763100538065,8.48735778,142.6,142.53,1.764237]
["bitfinex-derivatives","SOLF0:USTF0",1763100538271,3.34155626,142.56,142.53,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1763100538471,3.33820225,142.56,142.53,1.7696029]
["bitfinex-derivatives","SOLF0:USTF0",1763100538672,3.33820225,142.56,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100538873,3.33820225,142.56,142.53,1.7696029]
["bitfinex-derivatives","SOLF0:USTF0",1763100539073,3.33820225,142.56,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100539274,3.33820225,142.56,142.53,1.7696029]
["bitfinex-derivatives","SOLF0:USTF0",1763100539573,3.33820225,142.56,142.54,1.71785938]
["bitfinex-derivatives","SOLF0:USTF0",1763100541978,3.33820225,142.56,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100542672,3.29,142.54,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100548284,5.19735778,142.55,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100548490,3.11820225,142.56,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100548882,3.11820225,142.56,142.54,1.72305482]
["bitfinex-derivatives","SOLF0:USTF0",1763100549082,0.04820225,142.56,142.54,1.72305482]
["bitfinex-derivatives","SOLF0:USTF0",1763100550185,3.07,142.55,142.54,1.72305482]
["bitfinex-derivatives","SOLF0:USTF0",1763100550378,3.07,142.54,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100550689,8.24182228,142.54,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100551076,3.07,142.54,142.53,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1763100551288,3.07,142.53,142.43,107.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100551490,0.04820225,142.56,142.43,107.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100551491,3.07,142.51,142.5,1.72957902]
["bitfinex-derivatives","SOLF0:USTF0",1763100551781,13.14238209,142.51,142.43,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100551984,8.24182228,142.5,142.49,1.72964929]
["bitfinex-derivatives","SOLF0:USTF0",1763100552175,8.24182228,142.5,142.4,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100552176,3.07,142.49,142.48,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1763100552377,3.07,142.48,142.47,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1763100552576,3.07,142.48,142.46,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1763100552577,3.07,142.47,142.46,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1763100552792,8.24182228,142.47,142.45,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1763100553087,3.12088682,142.47,142.46,1.73209284]
["bitfinex-derivatives","SOLF0:USTF0",1763100553284,13.2482516,142.47,142.46,1.73209284]
["bitfinex-derivatives","SOLF0:USTF0",1763100553486,4.93612953,142.5,142.46,1.73209284]
["bitfinex-derivatives","SOLF0:USTF0",1763100553686,5.19857939,142.49,142.4,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100553882,8.00522144,142.53,142.47,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763100554089,13.20488194,142.52,142.5,1.73404635]
["bitfinex-derivatives","SOLF0:USTF0",1763100554287,10.13488194,142.51,142.5,1.73404635]
["bitfinex-derivatives","SOLF0:USTF0",1763100555291,13.20488194,142.51,142.49,0.05236155]
["bitfinex-derivatives","SOLF0:USTF0",1763100555489,10.13488194,142.5,142.49,0.05236155]
["bitfinex-derivatives","SOLF0:USTF0",1763100556784,13.20488194,142.5,142.49,0.05236155]
["bitfinex-derivatives","SOLF0:USTF0",1763100556985,13.20488194,142.5,142.49,0.00147473]
["bitfinex-derivatives","SOLF0:USTF0",1763100558285,10.13488194,142.5,142.49,0.00147473]
["bitfinex-derivatives","SOLF0:USTF0",1763100558589,13.20488194,142.5,142.49,0.00147473]
["bitfinex-derivatives","SOLF0:USTF0",1763100558788,13.23250023,142.5,142.49,0.00147473]
["bitfinex-derivatives","SOLF0:USTF0",1763100558995,26.11453128,142.5,142.49,0.00147473]
["bitfinex-derivatives","SOLF0:USTF0",1763100559392,3.07,142.49,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100559697,21.96320549,142.48,142.47,1.74502171]
["bitfinex-derivatives","SOLF0:USTF0",1763100559894,21.96320549,142.48,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763100560094,22.00840402,142.47,142.46,1.74396361]
["bitfinex-derivatives","SOLF0:USTF0",1763100560292,3.07,142.46,142.45,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100560593,3.07,142.45,142.44,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100560794,3.07,142.44,142.43,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100560991,3.07,142.43,142.42,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100561186,22.008172,142.43,142.42,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100561497,13.27769876,142.43,142.42,0.04077009]
["bitfinex-derivatives","SOLF0:USTF0",1763100562586,3.07,142.42,142.34,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100562782,3.07,142.4,142.39,0.00387616]
["bitfinex-derivatives","SOLF0:USTF0",1763100562994,10.20769876,142.4,142.39,0.00387616]
["bitfinex-derivatives","SOLF0:USTF0",1763100563194,8.73047324,142.47,142.38,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100563390,3.07,142.48,142.38,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100563586,0.04809851,142.44,142.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100563795,0.04704178,142.39,142.34,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100564792,0.04704178,142.39,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763100564989,3.07,142.45,142.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763100565188,3.07,142.45,142.43,1.74176136]
["bitfinex-derivatives","SOLF0:USTF0",1763100565893,3.07,142.45,142.32,14.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100566195,0.04727574,142.39,142.38,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763100566393,0.05288273,142.4,142.37,93.04679712]
["bitfinex-derivatives","SOLF0:USTF0",1763100566796,0.05288273,142.4,142.39,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763100567195,3.07,142.45,142.37,93.04679712]
["bitfinex-derivatives","SOLF0:USTF0",1763100567396,3.07,142.47,142.43,1.74171336]
["bitfinex-derivatives","SOLF0:USTF0",1763100567595,3.07,142.47,142.44,1.74171336]
["bitfinex-derivatives","SOLF0:USTF0",1763100568100,3.07,142.47,142.37,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100568301,3.07,142.47,142.43,1.74163734]
["bitfinex-derivatives","SOLF0:USTF0",1763100568502,3.07,142.45,142.41,0.04472256]
["bitfinex-derivatives","SOLF0:USTF0",1763100568703,3.07,142.45,142.42,1.7418073]
["bitfinex-derivatives","SOLF0:USTF0",1763100570097,0.0468598,142.46,142.43,1.7418073]
["bitfinex-derivatives","SOLF0:USTF0",1763100570293,3.1168598,142.46,142.45,1.74125365]
["bitfinex-derivatives","SOLF0:USTF0",1763100570599,3.1168598,142.46,142.44,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1763100570794,3.11922928,142.46,142.44,1.79130863]
["bitfinex-derivatives","SOLF0:USTF0",1763100570989,3.11922928,142.46,142.44,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1763100571192,3.11922928,142.46,142.44,1.79132482]
["bitfinex-derivatives","SOLF0:USTF0",1763100571496,3.11922928,142.46,142.44,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763100571698,3.11922928,142.46,142.4,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763100571994,3.11922928,142.46,142.42,1.74130159]
["bitfinex-derivatives","SOLF0:USTF0",1763100572698,3.11922928,142.46,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100575101,3.26,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100575301,8.48891534,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100576096,0.04922928,142.46,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100576097,5.22891534,142.45,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100576396,0.04922928,142.46,142.44,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763100576591,0.04922928,142.46,142.45,1.73930982]
["bitfinex-derivatives","SOLF0:USTF0",1763100576792,0.04922928,142.46,142.44,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763100578590,3.30922928,142.46,142.45,1.73943213]
["bitfinex-derivatives","SOLF0:USTF0",1763100579799,3.26,142.45,142.44,1.73943213]
["bitfinex-derivatives","SOLF0:USTF0",1763100579999,8.48802976,142.45,142.44,1.73943213]
["bitfinex-derivatives","SOLF0:USTF0",1763100580200,3.26,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100580998,8.48801192,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100581202,3.26,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100582596,8.49024907,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100585197,5.23024907,142.44,142.43,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1763100585607,5.23024907,142.44,142.34,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100585608,8.4937693,142.44,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100585796,5.2337693,142.43,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100586108,6.52097442,142.46,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100586307,3.26,142.44,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100586509,3.26,142.42,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100586715,8.49239852,142.42,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100588209,5.23239852,142.42,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100588708,8.49239852,142.42,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100589197,0.05356372,142.43,142.41,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100589403,0.05356372,142.43,142.42,1.74064878]
["bitfinex-derivatives","SOLF0:USTF0",1763100589703,0.05356372,142.43,142.33,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100589704,0.05356372,142.43,142.41,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763100589908,0.04427704,142.43,142.34,26.72805191]
["bitfinex-derivatives","SOLF0:USTF0",1763100590211,0.04920396,142.4,142.34,119.72805191]
["bitfinex-derivatives","SOLF0:USTF0",1763100590415,0.04920396,142.4,142.39,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763100590610,0.04920396,142.4,142.39,99.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763100590806,0.04920396,142.4,142.39,100.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763100591002,0.04920396,142.4,142.39,99.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763100591508,3.26,142.47,142.39,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1763100591704,3.26,142.45,142.43,1.7421625]
["bitfinex-derivatives","SOLF0:USTF0",1763100591909,5.23668295,142.44,142.43,1.7421625]
["bitfinex-derivatives","SOLF0:USTF0",1763100592112,3.26,142.48,142.43,1.7421625]
["bitfinex-derivatives","SOLF0:USTF0",1763100592306,3.26,142.48,142.34,119.72805191]
["bitfinex-derivatives","SOLF0:USTF0",1763100592307,5.23764569,142.47,142.46,1.7421625]
["bitfinex-derivatives","SOLF0:USTF0",1763100592512,5.23764569,142.47,142.45,0.04751021]
["bitfinex-derivatives","SOLF0:USTF0",1763100592713,0.04700917,142.47,142.45,0.04920396]
["bitfinex-derivatives","SOLF0:USTF0",1763100593013,0.04700917,142.47,142.46,1.74223682]
["bitfinex-derivatives","SOLF0:USTF0",1763100593214,0.04700917,142.47,142.45,6.37010396]
["bitfinex-derivatives","SOLF0:USTF0",1763100594113,0.04700917,142.47,142.45,0.04920396]
["bitfinex-derivatives","SOLF0:USTF0",1763100595013,0.04700917,142.47,142.45,6.37010396]
["bitfinex-derivatives","SOLF0:USTF0",1763100595506,0.04700917,142.47,142.45,0.04920396]
["bitfinex-derivatives","SOLF0:USTF0",1763100596107,5.49388256,142.46,142.45,0.04920396]
["bitfinex-derivatives","SOLF0:USTF0",1763100602422,5.49388256,142.46,142.38,107.07645191]
["bitfinex-derivatives","SOLF0:USTF0",1763100602423,8.75388256,142.46,142.42,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763100602614,14.00232049,142.45,142.42,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100602919,5.49388256,142.44,142.42,99.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763100603223,3.26,142.51,142.42,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100603423,8.41927093,142.5,142.49,1.74549437]
["bitfinex-derivatives","SOLF0:USTF0",1763100604123,3.17,142.49,142.42,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100604420,3.17,142.49,142.48,1.74552577]
["bitfinex-derivatives","SOLF0:USTF0",1763100604621,8.41936729,142.49,142.48,1.74552577]
["bitfinex-derivatives","SOLF0:USTF0",1763100605124,0.04889996,142.5,142.49,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763100605325,5.24933545,142.5,142.49,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763100605515,0.04750093,142.51,142.49,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763100606129,6.52097442,142.59,142.47,125.02685191]
["bitfinex-derivatives","SOLF0:USTF0",1763100606424,3.17,142.6,142.58,1.73917792]
["bitfinex-derivatives","SOLF0:USTF0",1763100606610,3.17,142.59,142.47,26.71675191]
["bitfinex-derivatives","SOLF0:USTF0",1763100606815,3.17,142.59,142.56,1.73786683]
["bitfinex-derivatives","SOLF0:USTF0",1763100607122,3.22099939,142.59,142.57,1.73709235]
["bitfinex-derivatives","SOLF0:USTF0",1763100607525,0.05099939,142.59,142.57,1.73709235]
["bitfinex-derivatives","SOLF0:USTF0",1763100607725,3.34099939,142.59,142.57,1.73709235]
["bitfinex-derivatives","SOLF0:USTF0",1763100608026,3.34099939,142.59,142.56,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1763100609228,3.34099939,142.59,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100609432,3.29,142.58,142.54,1.7355026]
["bitfinex-derivatives","SOLF0:USTF0",1763100609627,3.29,142.58,142.56,1.7355026]
["bitfinex-derivatives","SOLF0:USTF0",1763100609823,6.52097442,142.61,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100610029,3.29,142.61,142.58,1.73360734]
["bitfinex-derivatives","SOLF0:USTF0",1763100610351,3.29,142.61,142.49,98.298]
["bitfinex-derivatives","SOLF0:USTF0",1763100610523,3.29,142.65,142.59,1.73142449]
["bitfinex-derivatives","SOLF0:USTF0",1763100610722,3.29,142.65,142.62,1.73059401]
["bitfinex-derivatives","SOLF0:USTF0",1763100610922,3.34216446,142.65,142.61,1.73059401]
["bitfinex-derivatives","SOLF0:USTF0",1763100611128,3.29,142.63,142.5,8.41628511]
["bitfinex-derivatives","SOLF0:USTF0",1763100611423,0.05181019,142.58,142.5,8.41628511]
["bitfinex-derivatives","SOLF0:USTF0",1763100611627,3.29,142.63,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763100611933,3.29,142.63,142.61,1.72960521]
["bitfinex-derivatives","SOLF0:USTF0",1763100612622,3.34149678,142.63,142.61,1.77871177]
["bitfinex-derivatives","SOLF0:USTF0",1763100612823,3.34149678,142.63,142.61,0.04910656]
["bitfinex-derivatives","SOLF0:USTF0",1763100615127,8.53243709,142.62,142.61,0.04910656]
["bitfinex-derivatives","SOLF0:USTF0",1763100616529,8.5276823,142.62,142.61,0.04910656]
["bitfinex-derivatives","SOLF0:USTF0",1763100616837,8.5276823,142.62,142.57,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763100616838,3.29,142.61,142.55,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763100617133,3.29,142.59,142.57,1.72735331]
["bitfinex-derivatives","SOLF0:USTF0",1763100617326,3.29,142.58,142.57,1.72735331]
["bitfinex-derivatives","SOLF0:USTF0",1763100617523,3.29,142.58,142.53,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763100617724,3.29,142.58,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100618030,8.52832082,142.58,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100618231,3.29,142.58,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100618432,8.5275201,142.58,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100618625,5.2375201,142.58,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100619034,0.04426925,142.59,142.57,1.7272073]
["bitfinex-derivatives","SOLF0:USTF0",1763100619232,0.04426925,142.59,142.53,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100619534,0.04426925,142.59,142.57,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763100621334,5.23453935,142.62,142.6,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763100621630,8.66508913,142.63,142.61,1.72485916]
["bitfinex-derivatives","SOLF0:USTF0",1763100621835,5.23302665,142.62,142.61,1.72485916]
["bitfinex-derivatives","SOLF0:USTF0",1763100622626,8.52302665,142.62,142.61,1.72485916]
["bitfinex-derivatives","SOLF0:USTF0",1763100626133,13.89216857,142.62,142.61,1.72485916]
["bitfinex-derivatives","SOLF0:USTF0",1763100626533,13.89216857,142.62,142.6,0.04697288]
["bitfinex-derivatives","SOLF0:USTF0",1763100626743,8.65910406,142.62,142.61,1.7232196]
["bitfinex-derivatives","SOLF0:USTF0",1763100626928,13.88621806,142.62,142.61,1.7232196]
["bitfinex-derivatives","SOLF0:USTF0",1763100627129,3.29,142.61,142.6,0.04697288]
["bitfinex-derivatives","SOLF0:USTF0",1763100627328,13.88621806,142.61,142.6,0.04697288]
["bitfinex-derivatives","SOLF0:USTF0",1763100628233,3.29,142.6,142.49,105.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763100628440,3.29,142.58,142.57,1.72556324]
["bitfinex-derivatives","SOLF0:USTF0",1763100628627,8.517114,142.58,142.57,1.72556324]
["bitfinex-derivatives","SOLF0:USTF0",1763100629027,8.517114,142.58,142.49,105.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763100629028,3.29,142.57,142.56,1.72556324]
["bitfinex-derivatives","SOLF0:USTF0",1763100629232,8.52155758,142.57,142.49,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100629531,3.29,142.57,142.56,1.72612269]
["bitfinex-derivatives","SOLF0:USTF0",1763100629728,3.29,142.56,142.55,1.72612269]
["bitfinex-derivatives","SOLF0:USTF0",1763100629926,3.29,142.55,142.54,1.72612269]
["bitfinex-derivatives","SOLF0:USTF0",1763100630240,13.89906717,142.55,142.54,1.72612269]
["bitfinex-derivatives","SOLF0:USTF0",1763100632341,15.29906717,142.55,142.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100632538,15.29906717,142.55,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100632539,3.29,142.53,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100632740,3.33852162,142.48,142.45,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763100632936,0.04852162,142.48,142.45,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763100633341,0.04852162,142.48,142.46,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763100633541,0.05120505,142.48,142.46,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763100633737,3.26,142.53,142.46,1.44585494]
["bitfinex-derivatives","SOLF0:USTF0",1763100633948,10.64508786,142.52,142.46,0.04585494]
["bitfinex-derivatives","SOLF0:USTF0",1763100634148,5.24686274,142.51,142.46,0.04585494]
["bitfinex-derivatives","SOLF0:USTF0",1763100634348,3.26,142.53,142.46,0.04585494]
["bitfinex-derivatives","SOLF0:USTF0",1763100634546,10.65111926,142.52,142.5,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763100634745,0.04667882,142.52,142.5,6.36407204]
["bitfinex-derivatives","SOLF0:USTF0",1763100634950,0.04667882,142.52,142.5,0.04547204]
["bitfinex-derivatives","SOLF0:USTF0",1763100635152,5.25238383,142.51,142.5,0.04547204]
["bitfinex-derivatives","SOLF0:USTF0",1763100635449,8.51238383,142.51,142.5,0.04547204]
["bitfinex-derivatives","SOLF0:USTF0",1763100635844,13.91678426,142.51,142.5,0.04547204]
["bitfinex-derivatives","SOLF0:USTF0",1763100636446,13.91678426,142.51,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100636650,10.65678426,142.5,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100636851,10.65678426,142.49,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100637050,3.26,142.51,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100637250,10.66519227,142.5,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100637450,0.04799002,142.46,142.39,178.76093366]
["bitfinex-derivatives","SOLF0:USTF0",1763100637649,9.78097442,142.53,142.39,277.12773366]
["bitfinex-derivatives","SOLF0:USTF0",1763100637852,10.66842838,142.52,142.5,1.73367208]
["bitfinex-derivatives","SOLF0:USTF0",1763100638052,10.66842838,142.51,142.49,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763100638249,10.66842838,142.5,142.49,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763100638447,3.26,142.53,142.49,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763100638650,6.52097442,142.55,142.51,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763100638651,10.71816561,142.52,142.51,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763100638847,10.66774022,142.52,142.51,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763100639349,10.66774022,142.52,142.5,0.05372303]
["bitfinex-derivatives","SOLF0:USTF0",1763100639350,3.26,142.51,142.5,0.05372303]
["bitfinex-derivatives","SOLF0:USTF0",1763100639551,13.92774022,142.51,142.5,0.05372303]
["bitfinex-derivatives","SOLF0:USTF0",1763100641852,6.52097442,142.58,142.5,0.05372303]
["bitfinex-derivatives","SOLF0:USTF0",1763100642049,3.26,142.57,142.55,1.73391863]
["bitfinex-derivatives","SOLF0:USTF0",1763100642243,9.78097442,142.59,142.56,1.73391863]
["bitfinex-derivatives","SOLF0:USTF0",1763100642442,9.78097442,142.59,142.46,119.37358511]
["bitfinex-derivatives","SOLF0:USTF0",1763100642443,3.26,142.58,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100642647,3.26,142.58,142.56,1.73414921]
["bitfinex-derivatives","SOLF0:USTF0",1763100642851,3.30883994,142.58,142.56,1.78009684]
["bitfinex-derivatives","SOLF0:USTF0",1763100643355,3.30883994,142.58,142.56,6.36184763]
["bitfinex-derivatives","SOLF0:USTF0",1763100643553,3.30883994,142.58,142.57,1.73403235]
["bitfinex-derivatives","SOLF0:USTF0",1763100644349,0.04883994,142.58,142.56,6.36184763]
["bitfinex-derivatives","SOLF0:USTF0",1763100646356,3.30883994,142.58,142.56,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763100646553,0.04883994,142.58,142.57,1.73518269]
["bitfinex-derivatives","SOLF0:USTF0",1763100646853,3.30883994,142.58,142.56,6.36194763]
["bitfinex-derivatives","SOLF0:USTF0",1763100647059,3.30883994,142.58,142.57,1.73508817]
["bitfinex-derivatives","SOLF0:USTF0",1763100647258,3.30883994,142.58,142.57,1.73518662]
["bitfinex-derivatives","SOLF0:USTF0",1763100648156,3.30883994,142.58,142.56,6.36194763]
["bitfinex-derivatives","SOLF0:USTF0",1763100648357,3.30883994,142.58,142.56,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763100649056,3.30883994,142.58,142.57,1.73700086]
["bitfinex-derivatives","SOLF0:USTF0",1763100650947,0.04883994,142.58,142.57,1.73700086]
["bitfinex-derivatives","SOLF0:USTF0",1763100651152,0.04883994,142.58,142.56,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763100651661,0.04883994,142.58,142.56,6.36194763]
["bitfinex-derivatives","SOLF0:USTF0",1763100653852,1.83e-05,142.57,142.56,6.36194763]
["bitfinex-derivatives","SOLF0:USTF0",1763100654454,3.26,142.65,142.56,1.44594763]
["bitfinex-derivatives","SOLF0:USTF0",1763100654763,8.65819229,142.64,142.63,1.73560634]
["bitfinex-derivatives","SOLF0:USTF0",1763100655366,3.26,142.63,142.52,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100655556,3.26,142.61,142.6,1.73575515]
["bitfinex-derivatives","SOLF0:USTF0",1763100655752,8.65819229,142.61,142.6,1.73575515]
["bitfinex-derivatives","SOLF0:USTF0",1763100656965,8.65819229,142.61,142.6,1.73744256]
["bitfinex-derivatives","SOLF0:USTF0",1763100657758,5.39819229,142.61,142.6,1.73744256]
["bitfinex-derivatives","SOLF0:USTF0",1763100658160,8.65819229,142.61,142.6,1.73744256]
["bitfinex-derivatives","SOLF0:USTF0",1763100659567,5.39819229,142.61,142.6,1.73744256]
["bitfinex-derivatives","SOLF0:USTF0",1763100660273,5.39819229,142.61,142.59,6.36154879]
["bitfinex-derivatives","SOLF0:USTF0",1763100660468,0.05374012,142.62,142.61,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763100660774,3.26,142.61,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100661069,3.31374012,142.62,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100661265,8.65790262,142.61,142.6,1.73662098]
["bitfinex-derivatives","SOLF0:USTF0",1763100661464,5.39790262,142.61,142.6,1.73662098]
["bitfinex-derivatives","SOLF0:USTF0",1763100661866,5.39790262,142.61,142.6,1.73708629]
["bitfinex-derivatives","SOLF0:USTF0",1763100662075,5.39790262,142.61,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100662264,5.39790262,142.6,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100662964,8.65790262,142.6,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100666373,13.78528502,142.6,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100667571,5.1273824,142.6,142.59,0.04684879]
["bitfinex-derivatives","SOLF0:USTF0",1763100669469,3.15374012,142.62,142.6,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763100669668,3.15374012,142.62,142.61,1.74024137]
["bitfinex-derivatives","SOLF0:USTF0",1763100669874,13.65656071,142.62,142.61,1.74024137]
["bitfinex-derivatives","SOLF0:USTF0",1763100673473,21.5008059,142.67,142.61,1.74024137]
["bitfinex-derivatives","SOLF0:USTF0",1763100673474,3.1,142.67,142.61,1.74024137]
["bitfinex-derivatives","SOLF0:USTF0",1763100673773,6.52097442,142.69,142.66,1.73936968]
["bitfinex-derivatives","SOLF0:USTF0",1763100673975,3.1,142.68,142.66,1.73936968]
["bitfinex-derivatives","SOLF0:USTF0",1763100674169,3.1,142.68,142.59,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100674371,3.1,142.68,142.65,1.7383183]
["bitfinex-derivatives","SOLF0:USTF0",1763100674571,3.15303868,142.68,142.65,1.78331172]
["bitfinex-derivatives","SOLF0:USTF0",1763100674873,3.15303868,142.68,142.65,0.04499342]
["bitfinex-derivatives","SOLF0:USTF0",1763100675073,3.15303868,142.68,142.65,1.78315684]
["bitfinex-derivatives","SOLF0:USTF0",1763100675381,3.15303868,142.68,142.65,0.04499342]
["bitfinex-derivatives","SOLF0:USTF0",1763100675678,3.15303868,142.68,142.65,8.09478215]
["bitfinex-derivatives","SOLF0:USTF0",1763100675874,3.15303868,142.68,142.65,6.35719342]
["bitfinex-derivatives","SOLF0:USTF0",1763100676172,3.15303868,142.68,142.66,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763100676377,3.15303868,142.68,142.67,1.73707668]
["bitfinex-derivatives","SOLF0:USTF0",1763100676577,0.05303868,142.68,142.66,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763100677374,3.1,142.71,142.7,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763100677669,3.1,142.74,142.7,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763100677873,3.1,142.74,142.72,1.73536311]
["bitfinex-derivatives","SOLF0:USTF0",1763100678378,3.15117104,142.74,142.72,1.7826775]
["bitfinex-derivatives","SOLF0:USTF0",1763100678573,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100678878,3.15117104,142.74,142.72,1.78192402]
["bitfinex-derivatives","SOLF0:USTF0",1763100679174,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100679478,3.15117104,142.74,142.72,1.78069444]
["bitfinex-derivatives","SOLF0:USTF0",1763100679672,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100679871,3.15117104,142.74,142.72,1.7807178]
["bitfinex-derivatives","SOLF0:USTF0",1763100680278,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100680474,3.15117104,142.74,142.72,1.77966155]
["bitfinex-derivatives","SOLF0:USTF0",1763100680669,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100680875,3.15117104,142.74,142.72,1.7796144]
["bitfinex-derivatives","SOLF0:USTF0",1763100681076,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100681273,3.15117104,142.74,142.72,1.77823364]
["bitfinex-derivatives","SOLF0:USTF0",1763100681578,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100681779,3.15117104,142.74,142.72,1.77853338]
["bitfinex-derivatives","SOLF0:USTF0",1763100682074,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100682278,3.15117104,142.74,142.72,1.77723047]
["bitfinex-derivatives","SOLF0:USTF0",1763100682472,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100682672,3.15117104,142.74,142.72,1.77805768]
["bitfinex-derivatives","SOLF0:USTF0",1763100682871,3.15117104,142.74,142.72,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1763100683072,3.1,142.73,142.58,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1763100683281,3.1,142.73,142.58,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100683873,3.1,142.73,142.59,98.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763100684178,0.05171966,142.67,142.65,0.05056721]
["bitfinex-derivatives","SOLF0:USTF0",1763100684381,3.1,142.73,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763100684577,0.0444582,142.72,142.71,1.73117172]
["bitfinex-derivatives","SOLF0:USTF0",1763100684776,0.0444582,142.72,142.7,0.04820292]
["bitfinex-derivatives","SOLF0:USTF0",1763100685391,0.0444582,142.72,142.7,6.35810292]
["bitfinex-derivatives","SOLF0:USTF0",1763100686773,3.1,142.76,142.73,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763100686976,3.1,142.76,142.74,1.72914561]
["bitfinex-derivatives","SOLF0:USTF0",1763100687285,3.1,142.81,142.67,98.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763100687482,13.46355224,142.8,142.79,1.7258452]
["bitfinex-derivatives","SOLF0:USTF0",1763100688270,10.83995265,142.86,142.79,1.7258452]
["bitfinex-derivatives","SOLF0:USTF0",1763100688476,3.1,142.84,142.83,1.7258452]
["bitfinex-derivatives","SOLF0:USTF0",1763100688778,8.43819682,142.84,142.73,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763100689077,3.1,142.84,142.82,1.72430389]
["bitfinex-derivatives","SOLF0:USTF0",1763100689280,3.1,142.84,142.73,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763100689281,3.1,142.87,142.83,1.72430389]
["bitfinex-derivatives","SOLF0:USTF0",1763100689473,3.1,142.87,142.86,1.72430389]
["bitfinex-derivatives","SOLF0:USTF0",1763100689668,8.42931151,142.87,142.84,0.04508355]
["bitfinex-derivatives","SOLF0:USTF0",1763100689874,3.1,142.87,142.86,1.72049197]
["bitfinex-derivatives","SOLF0:USTF0",1763100690077,3.1,142.86,142.85,1.71849033]
["bitfinex-derivatives","SOLF0:USTF0",1763100690274,3.1,142.85,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100690576,3.1,142.83,142.76,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763100690776,3.1,142.81,142.76,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763100690981,3.1,142.81,142.64,112.26577695]
["bitfinex-derivatives","SOLF0:USTF0",1763100691179,0.05342512,142.74,142.71,0.05381861]
["bitfinex-derivatives","SOLF0:USTF0",1763100691378,0.05395505,142.74,142.71,0.04977456]
["bitfinex-derivatives","SOLF0:USTF0",1763100692898,0.05395505,142.74,142.72,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1763100694185,3.1,142.79,142.75,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763100694382,3.1,142.79,142.78,1.71832085]
["bitfinex-derivatives","SOLF0:USTF0",1763100694676,8.4426435,142.79,142.78,1.71832085]
["bitfinex-derivatives","SOLF0:USTF0",1763100694877,3.32,142.78,142.77,1.71832085]
["bitfinex-derivatives","SOLF0:USTF0",1763100695279,8.66180531,142.78,142.77,1.71832085]
["bitfinex-derivatives","SOLF0:USTF0",1763100695478,3.37047883,142.79,142.77,1.71822735]
["bitfinex-derivatives","SOLF0:USTF0",1763100695680,3.37047883,142.79,142.78,1.71822735]
["bitfinex-derivatives","SOLF0:USTF0",1763100695681,0.05047883,142.79,142.78,1.71822735]
["bitfinex-derivatives","SOLF0:USTF0",1763100695983,0.05047883,142.79,142.76,6.35299834]
["bitfinex-derivatives","SOLF0:USTF0",1763100696682,0.05047883,142.79,142.78,1.71778257]
["bitfinex-derivatives","SOLF0:USTF0",1763100697178,0.05047883,142.79,142.76,6.35299834]
["bitfinex-derivatives","SOLF0:USTF0",1763100698185,0.05047883,142.79,142.77,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763100702282,3.32,142.85,142.81,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763100702484,3.32,142.85,142.83,1.71311881]
["bitfinex-derivatives","SOLF0:USTF0",1763100703286,3.32,142.85,142.83,1.76416522]
["bitfinex-derivatives","SOLF0:USTF0",1763100703287,3.36480237,142.85,142.83,1.76416522]
["bitfinex-derivatives","SOLF0:USTF0",1763100703478,5.33489236,142.84,142.83,0.05104641]
["bitfinex-derivatives","SOLF0:USTF0",1763100703685,8.65489236,142.84,142.83,0.05104641]
["bitfinex-derivatives","SOLF0:USTF0",1763100705092,3.32,142.83,142.72,107.06807695]
["bitfinex-derivatives","SOLF0:USTF0",1763100705393,3.32,142.81,142.8,1.71240978]
["bitfinex-derivatives","SOLF0:USTF0",1763100705587,3.32,142.81,142.69,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1763100705789,3.32,142.81,142.8,1.71163006]
["bitfinex-derivatives","SOLF0:USTF0",1763100706088,8.65482388,142.81,142.8,1.71163006]
["bitfinex-derivatives","SOLF0:USTF0",1763100706591,3.32,142.8,142.69,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100706886,3.32,142.78,142.64,14.06807695]
["bitfinex-derivatives","SOLF0:USTF0",1763100707087,3.32,142.76,142.64,107.06807695]
["bitfinex-derivatives","SOLF0:USTF0",1763100707287,3.32,142.76,142.65,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763100707688,0.04752382,142.72,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100707898,3.36752382,142.72,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100708094,0.04752382,142.72,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100708688,0.04752382,142.72,142.7,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763100709091,0.04752382,142.72,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100709398,3.36752382,142.72,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100709697,8.67529753,142.71,142.7,1.71919268]
["bitfinex-derivatives","SOLF0:USTF0",1763100709897,3.32,142.7,142.69,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1763100710091,3.32,142.7,142.6,222.10807695]
["bitfinex-derivatives","SOLF0:USTF0",1763100710092,3.32,142.69,142.6,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100710296,3.32,142.69,142.57,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763100710297,3.32,142.67,142.66,1.72095306]
["bitfinex-derivatives","SOLF0:USTF0",1763100710594,8.67529753,142.67,142.66,1.72095306]
["bitfinex-derivatives","SOLF0:USTF0",1763100712097,3.32,142.66,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100712393,8.67529753,142.66,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100713196,13.69594083,142.66,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100713494,3.36940298,142.68,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100713693,3.32,142.66,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100713995,8.68545663,142.66,142.65,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1763100714384,3.32,142.65,142.52,119.70367695]
["bitfinex-derivatives","SOLF0:USTF0",1763100714587,3.32,142.63,142.61,1.72509011]
["bitfinex-derivatives","SOLF0:USTF0",1763100714794,8.68545663,142.62,142.61,1.72509011]
["bitfinex-derivatives","SOLF0:USTF0",1763100717509,3.32,142.61,142.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100717798,3.32,142.59,142.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100718000,3.32,142.57,142.53,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763100718590,0.04843732,142.56,142.54,0.04692345]
["bitfinex-derivatives","SOLF0:USTF0",1763100719200,3.36843732,142.56,142.54,0.04692345]
["bitfinex-derivatives","SOLF0:USTF0",1763100719999,3.36843732,142.56,142.55,1.72596307]
["bitfinex-derivatives","SOLF0:USTF0",1763100720294,14.82483875,142.63,142.55,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100720494,3.32,142.61,142.58,1.7249416]
["bitfinex-derivatives","SOLF0:USTF0",1763100720700,8.6929108,142.6,142.59,1.7249416]
["bitfinex-derivatives","SOLF0:USTF0",1763100720903,8.6929108,142.6,142.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100721205,3.32,142.6,142.59,1.72349059]
["bitfinex-derivatives","SOLF0:USTF0",1763100721503,8.69005205,142.6,142.59,1.72349059]
["bitfinex-derivatives","SOLF0:USTF0",1763100722305,0.04598457,142.61,142.59,1.72349059]
["bitfinex-derivatives","SOLF0:USTF0",1763100722608,3.36598457,142.61,142.6,1.72349059]
["bitfinex-derivatives","SOLF0:USTF0",1763100722799,8.74098309,142.61,142.58,6.36634686]
["bitfinex-derivatives","SOLF0:USTF0",1763100723101,3.19598457,142.61,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100723311,3.19598457,142.61,142.6,1.72172242]
["bitfinex-derivatives","SOLF0:USTF0",1763100723601,8.56783745,142.61,142.6,1.72172242]
["bitfinex-derivatives","SOLF0:USTF0",1763100723901,3.15,142.6,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100724202,3.15,142.59,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100725197,0.04598457,142.61,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100725403,0.04598457,142.61,142.59,3.06217585]
["bitfinex-derivatives","SOLF0:USTF0",1763100725604,0.04598457,142.61,142.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100726195,0.04598457,142.61,142.59,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763100726901,0.04598457,142.61,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763100727102,3.19598457,142.61,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100727307,3.19598457,142.61,142.59,1.72123158]
["bitfinex-derivatives","SOLF0:USTF0",1763100727808,3.19598457,142.61,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100728302,3.36,142.59,142.58,0.05124686]
["bitfinex-derivatives","SOLF0:USTF0",1763100728907,3.36,142.59,142.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100729102,3.36,142.59,142.56,1.72013104]
["bitfinex-derivatives","SOLF0:USTF0",1763100729301,3.36,142.59,142.57,1.72013104]
["bitfinex-derivatives","SOLF0:USTF0",1763100729503,3.36,142.59,142.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100729695,3.36,142.61,142.57,1.71914329]
["bitfinex-derivatives","SOLF0:USTF0",1763100729901,0.04749903,142.6,142.58,1.76554596]
["bitfinex-derivatives","SOLF0:USTF0",1763100730101,3.40749903,142.6,142.59,1.71914329]
["bitfinex-derivatives","SOLF0:USTF0",1763100730310,3.40749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100731201,3.40749903,142.6,142.59,1.71791186]
["bitfinex-derivatives","SOLF0:USTF0",1763100731809,0.04749903,142.6,142.59,1.71791186]
["bitfinex-derivatives","SOLF0:USTF0",1763100733201,0.04749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100733403,0.04749903,142.6,142.58,6.36150267]
["bitfinex-derivatives","SOLF0:USTF0",1763100734009,3.40749903,142.6,142.59,1.71703809]
["bitfinex-derivatives","SOLF0:USTF0",1763100734407,3.40749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100736017,0.04749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100737414,3.40749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100737611,8.7719051,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100737923,3.40749903,142.6,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100738117,8.72440607,142.59,142.58,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763100738910,9.6757,142.58,142.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100739117,3.36,142.56,142.54,1.71897788]
["bitfinex-derivatives","SOLF0:USTF0",1763100740015,3.40737488,142.56,142.54,1.74100691]
["bitfinex-derivatives","SOLF0:USTF0",1763100740218,3.40737488,142.56,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100740412,3.36,142.55,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100742810,8.71312569,142.55,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100744719,3.40737488,142.56,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100746121,5.36180172,142.55,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100746726,8.72180172,142.55,142.54,0.02202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100747533,5.36180172,142.55,142.54,1.41202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100747830,0.04737488,142.56,142.54,1.41202903]
["bitfinex-derivatives","SOLF0:USTF0",1763100748928,0.04737488,142.56,142.55,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763100749123,11.4925382,142.6,142.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100749332,11.4925382,142.61,142.59,1.72758384]
["bitfinex-derivatives","SOLF0:USTF0",1763100749526,3.36,142.59,142.51,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100749830,3.36,142.54,142.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100750019,3.36,142.52,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100750219,3.40900166,142.49,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100750422,3.36,142.47,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100750625,9.88188165,142.49,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100750926,3.40900166,142.49,142.48,1.73116492]
["bitfinex-derivatives","SOLF0:USTF0",1763100751127,14.90430562,142.49,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100751326,9.88188165,142.49,142.48,1.73372502]
["bitfinex-derivatives","SOLF0:USTF0",1763100751528,14.91010773,142.49,142.47,1.73372502]
["bitfinex-derivatives","SOLF0:USTF0",1763100751726,5.02822608,142.48,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100751926,9.88188165,142.49,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100752124,5.02806554,142.48,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100752329,8.38806554,142.48,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100752519,5.02806554,142.48,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100752726,8.38806554,142.48,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100753327,14.86094553,142.48,142.47,1.73298574]
["bitfinex-derivatives","SOLF0:USTF0",1763100754233,8.38806554,142.48,142.47,1.17138715]
["bitfinex-derivatives","SOLF0:USTF0",1763100754532,3.38,142.47,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100754734,8.40806554,142.47,142.46,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1763100755032,21.50412343,142.47,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100755329,9.87463215,142.44,142.43,1.73603792]
["bitfinex-derivatives","SOLF0:USTF0",1763100755530,5.02806554,142.44,142.43,1.73603792]
["bitfinex-derivatives","SOLF0:USTF0",1763100756332,11.52053322,142.44,142.43,1.73603792]
["bitfinex-derivatives","SOLF0:USTF0",1763100756530,11.52053322,142.44,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100756733,5.02806554,142.43,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100757033,6.49246768,142.44,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100757236,6.49246768,142.44,142.43,1.73597718]
["bitfinex-derivatives","SOLF0:USTF0",1763100757428,11.51870056,142.44,142.43,1.73597718]
["bitfinex-derivatives","SOLF0:USTF0",1763100757830,11.51870056,142.44,142.42,1.73505229]
["bitfinex-derivatives","SOLF0:USTF0",1763100757831,3.38,142.43,142.42,1.73505229]
["bitfinex-derivatives","SOLF0:USTF0",1763100758034,3.38,142.43,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100758035,8.40623288,142.43,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100758234,0.0454064,142.4,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100758935,0.0454064,142.4,142.37,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763100759237,8.41190682,142.39,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100759533,3.4254064,142.4,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763100759834,3.4254064,142.4,142.36,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763100760029,8.46734269,142.39,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100760333,9.8625601,142.39,142.38,1.73399995]
["bitfinex-derivatives","SOLF0:USTF0",1763100760530,14.89133426,142.39,142.38,1.73399995]
["bitfinex-derivatives","SOLF0:USTF0",1763100761133,20.22375909,142.39,142.38,1.73399995]
["bitfinex-derivatives","SOLF0:USTF0",1763100761434,3.38,142.38,142.37,1.73399995]
["bitfinex-derivatives","SOLF0:USTF0",1763100761636,13.74119899,142.38,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763100761836,5.33242483,142.37,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763100762027,5.33242483,142.36,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763100762232,0.0467165,142.37,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763100762431,5.32363553,142.36,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763100762626,5.02378785,142.4,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100762826,8.40392784,142.42,142.39,1.72972455]
["bitfinex-derivatives","SOLF0:USTF0",1763100763037,5.32578843,142.41,142.4,1.72972455]
["bitfinex-derivatives","SOLF0:USTF0",1763100763232,5.32578843,142.41,142.38,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763100763439,5.32578843,142.4,142.38,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763100763626,13.09605789,142.47,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100763627,5.02258786,142.43,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100763833,5.36972742,142.42,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763100764028,0.04469085,142.43,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100764629,0.04469085,142.43,142.4,3.37381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100765136,0.04469085,142.43,142.42,1.7282041]
["bitfinex-derivatives","SOLF0:USTF0",1763100765436,0.04469085,142.43,142.4,3.37381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100766142,0.04469085,142.43,142.41,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763100766635,0.04469085,142.43,142.42,1.72789021]
["bitfinex-derivatives","SOLF0:USTF0",1763100766843,0.04469085,142.43,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100767042,0.04469085,142.43,142.42,1.72794868]
["bitfinex-derivatives","SOLF0:USTF0",1763100768448,0.04469085,142.43,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763100768640,3.42469085,142.43,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100769455,3.38,142.42,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100769648,3.38,142.41,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100770642,3.38,142.42,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100771958,3.42469085,142.43,142.4,0.05381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100772157,0.04469085,142.43,142.4,3.37381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100772348,0.04469085,142.43,142.41,1.72556395]
["bitfinex-derivatives","SOLF0:USTF0",1763100772548,3.42469085,142.43,142.41,1.72556395]
["bitfinex-derivatives","SOLF0:USTF0",1763100772948,0.04469085,142.43,142.42,1.72556395]
["bitfinex-derivatives","SOLF0:USTF0",1763100773145,0.04469085,142.43,142.4,3.37381013]
["bitfinex-derivatives","SOLF0:USTF0",1763100773348,0.04469085,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100775757,3.42469085,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100776355,8.73474092,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100777155,0.04469085,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100777352,5.35468852,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100778960,0.04469085,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100779356,5.36144387,142.43,142.42,1.72512211]
["bitfinex-derivatives","SOLF0:USTF0",1763100779555,9.85412831,142.48,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100779754,13.73179077,142.47,142.44,1.7280013]
["bitfinex-derivatives","SOLF0:USTF0",1763100780056,5.31604718,142.46,142.45,1.72789199]
["bitfinex-derivatives","SOLF0:USTF0",1763100780251,5.0368032,142.48,142.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100780459,5.0355515,142.5,142.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100780759,5.0355515,142.5,142.47,1.77687466]
["bitfinex-derivatives","SOLF0:USTF0",1763100780760,3.38,142.48,142.47,1.77687466]
["bitfinex-derivatives","SOLF0:USTF0",1763100780951,13.73216518,142.48,142.46,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100781148,3.38,142.48,142.47,1.72666983]
["bitfinex-derivatives","SOLF0:USTF0",1763100781457,13.73681372,142.48,142.47,1.72666983]
["bitfinex-derivatives","SOLF0:USTF0",1763100781664,3.38,142.47,142.46,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100781870,20.21094203,142.47,142.46,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100782156,13.73681372,142.47,142.46,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100782362,20.21094203,142.47,142.46,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100782755,10.35681372,142.47,142.46,3.37073044]
["bitfinex-derivatives","SOLF0:USTF0",1763100782961,10.35681372,142.47,142.35,98.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763100782962,3.38,142.46,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763100783163,3.33,142.43,142.41,1.72918522]
["bitfinex-derivatives","SOLF0:USTF0",1763100783366,13.68487751,142.42,142.41,1.72918522]
["bitfinex-derivatives","SOLF0:USTF0",1763100783555,3.33,142.41,142.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100783756,3.33,142.39,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100783957,0.04646035,142.34,142.31,3.14275408]
["bitfinex-derivatives","SOLF0:USTF0",1763100784763,10.37520125,142.38,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100785065,5.32589548,142.37,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100785366,9.80412831,142.41,142.34,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763100785566,0.0476674,142.39,142.37,1.73502113]
["bitfinex-derivatives","SOLF0:USTF0",1763100785761,10.36923112,142.38,142.37,1.73502113]
["bitfinex-derivatives","SOLF0:USTF0",1763100785955,13.69923112,142.38,142.37,1.73502113]
["bitfinex-derivatives","SOLF0:USTF0",1763100787558,13.69923112,142.38,142.36,0.04557833]
["bitfinex-derivatives","SOLF0:USTF0",1763100787758,10.36923112,142.37,142.36,0.04557833]
["bitfinex-derivatives","SOLF0:USTF0",1763100788262,0.0476674,142.39,142.36,3.21557833]
["bitfinex-derivatives","SOLF0:USTF0",1763100788663,5.13025252,142.38,142.36,3.21557833]
["bitfinex-derivatives","SOLF0:USTF0",1763100788862,0.0476674,142.39,142.36,9.54027833]
["bitfinex-derivatives","SOLF0:USTF0",1763100789264,10.45763796,142.38,142.36,9.54027833]
["bitfinex-derivatives","SOLF0:USTF0",1763100789464,0.0476674,142.39,142.36,9.54027833]
["bitfinex-derivatives","SOLF0:USTF0",1763100789665,0.0476674,142.39,142.38,1.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1763100789864,10.50948117,142.39,142.38,1.73635116]
["bitfinex-derivatives","SOLF0:USTF0",1763100790662,10.50948117,142.39,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100790857,10.46181377,142.38,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100792676,0.0476674,142.39,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100792866,5.14116845,142.38,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100793375,10.48108947,142.38,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100793873,10.48076422,142.38,142.37,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763100794190,0.0476674,142.39,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100794374,6.52246601,142.43,142.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100794678,6.52246601,142.44,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100794877,6.52246601,142.46,142.43,4.91414949]
["bitfinex-derivatives","SOLF0:USTF0",1763100795077,6.52246601,142.46,142.45,1.74414949]
["bitfinex-derivatives","SOLF0:USTF0",1763100795275,6.52246601,142.46,142.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763100795469,0.04737494,142.46,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100795970,0.04737494,142.46,142.44,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763100796175,0.04737494,142.46,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100796569,6.52246601,142.5,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100796775,6.52246601,142.5,142.49,1.74331563]
["bitfinex-derivatives","SOLF0:USTF0",1763100797073,8.7209509,142.51,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100797281,6.54039071,142.48,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100797577,0.0460177,142.46,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100797776,0.04580457,142.47,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100798278,0.04580457,142.47,142.45,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763100798470,0.04580457,142.47,142.44,3.22321662]
["bitfinex-derivatives","SOLF0:USTF0",1763100798776,9.80619528,142.47,142.46,1.74303141]
["bitfinex-derivatives","SOLF0:USTF0",1763100799479,6.58619528,142.47,142.46,1.74303141]
["bitfinex-derivatives","SOLF0:USTF0",1763100799678,0.04580457,142.47,142.44,3.22321662]
["bitfinex-derivatives","SOLF0:USTF0",1763100799871,6.58619528,142.47,142.44,3.22321662]
["bitfinex-derivatives","SOLF0:USTF0",1763100800074,0.04580457,142.47,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100801183,6.54039071,142.5,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100801482,6.54039071,142.52,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100801773,3.22,142.53,142.51,4.91061429]
["bitfinex-derivatives","SOLF0:USTF0",1763100801774,6.54039071,142.53,142.51,4.91061429]
["bitfinex-derivatives","SOLF0:USTF0",1763100802076,8.7209509,142.55,142.42,14.1132967]
["bitfinex-derivatives","SOLF0:USTF0",1763100802077,9.76039071,142.56,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100802276,3.27337782,142.53,142.52,1.73890506]
["bitfinex-derivatives","SOLF0:USTF0",1763100802781,3.22,142.52,142.51,0.01051052]
["bitfinex-derivatives","SOLF0:USTF0",1763100802970,9.74726264,142.52,142.51,0.01051052]
["bitfinex-derivatives","SOLF0:USTF0",1763100803580,11.14726264,142.52,142.51,0.01051052]
["bitfinex-derivatives","SOLF0:USTF0",1763100803877,3.22,142.51,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763100804181,3.22,142.44,142.42,1.74019301]
["bitfinex-derivatives","SOLF0:USTF0",1763100804376,3.22,142.44,142.43,1.74019301]
["bitfinex-derivatives","SOLF0:USTF0",1763100805181,3.22,142.44,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100805182,9.74780645,142.44,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100805378,3.22,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100805684,9.74780645,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100805879,6.52780645,142.44,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100806084,3.22,142.44,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100806576,10.53425164,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100810577,13.75425164,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100811085,20.28205809,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100811485,13.75425164,142.43,142.42,0.05357236]
["bitfinex-derivatives","SOLF0:USTF0",1763100811682,3.22,142.42,142.35,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763100811889,3.22,142.4,142.38,1.74199418]
["bitfinex-derivatives","SOLF0:USTF0",1763100812179,3.22,142.38,142.31,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763100812483,10.53425164,142.37,142.31,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763100812675,3.22,142.38,142.32,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763100812872,3.22,142.38,142.37,1.74201513]
["bitfinex-derivatives","SOLF0:USTF0",1763100813181,3.1,142.37,142.36,0.00275592]
["bitfinex-derivatives","SOLF0:USTF0",1763100813479,3.1,142.36,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100813679,10.51648548,142.35,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100813878,10.51648548,142.34,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100814086,10.51648548,142.33,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100814277,10.56068551,142.32,142.31,1.74139363]
["bitfinex-derivatives","SOLF0:USTF0",1763100814479,13.6131849,142.32,142.3,1.79349478]
["bitfinex-derivatives","SOLF0:USTF0",1763100814680,10.5131849,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100814883,10.52243084,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100815483,13.61922249,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100816384,3.1,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100817283,20.97708363,142.32,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100817483,3.1,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100817682,20.97708363,142.32,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100817984,24.07708363,142.32,142.31,1.73743813]
["bitfinex-derivatives","SOLF0:USTF0",1763100818188,29.50705634,142.32,142.31,1.73743813]
["bitfinex-derivatives","SOLF0:USTF0",1763100818379,24.07708363,142.32,142.31,1.73743813]
["bitfinex-derivatives","SOLF0:USTF0",1763100819383,3.1,142.31,142.3,0.0540154]
["bitfinex-derivatives","SOLF0:USTF0",1763100819682,19.86549066,142.31,142.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100819883,3.1,142.29,142.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100820179,3.1,142.27,142.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100820388,8.52926095,142.26,142.24,1.73567721]
["bitfinex-derivatives","SOLF0:USTF0",1763100820686,3.1,142.28,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100820873,0.04863397,142.26,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100821078,3.15403393,142.27,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100821577,8.58337095,142.27,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100821777,3.15403393,142.27,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100821979,3.1,142.26,142.25,1.73514164]
["bitfinex-derivatives","SOLF0:USTF0",1763100822175,8.52933702,142.26,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100822381,3.1,142.25,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100822588,3.15403393,142.27,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100823389,0.05403393,142.27,142.25,1.73078868]
["bitfinex-derivatives","SOLF0:USTF0",1763100823690,0.05403393,142.27,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100823887,3.1,142.28,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100824184,3.1,142.28,142.27,1.72988965]
["bitfinex-derivatives","SOLF0:USTF0",1763100824388,3.1,142.28,142.26,1.72988965]
["bitfinex-derivatives","SOLF0:USTF0",1763100824590,3.1,142.26,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100824790,3.1458838,142.26,142.25,1.7296108]
["bitfinex-derivatives","SOLF0:USTF0",1763100824993,3.1458838,142.26,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100825481,3.1,142.25,142.24,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100825887,5.46832393,142.26,142.24,3.42503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100826090,0.0458838,142.26,142.24,3.42503504]
["bitfinex-derivatives","SOLF0:USTF0",1763100826287,5.42244013,142.32,142.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100826489,8.52244013,142.32,142.28,5.11715171]
["bitfinex-derivatives","SOLF0:USTF0",1763100826684,21.05247016,142.33,142.3,1.72715171]
["bitfinex-derivatives","SOLF0:USTF0",1763100826888,3.1,142.33,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100827187,3.1,142.33,142.19,14.1132967]
["bitfinex-derivatives","SOLF0:USTF0",1763100827188,20.92595291,142.33,142.32,1.725588]
["bitfinex-derivatives","SOLF0:USTF0",1763100827392,3.1,142.33,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100827696,3.1,142.33,142.31,1.72598913]
["bitfinex-derivatives","SOLF0:USTF0",1763100827993,3.14582491,142.33,142.31,1.77023121]
["bitfinex-derivatives","SOLF0:USTF0",1763100828184,3.1,142.32,142.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100828380,3.1,142.31,142.29,1.72638545]
["bitfinex-derivatives","SOLF0:USTF0",1763100828687,3.1,142.3,142.28,1.72638545]
["bitfinex-derivatives","SOLF0:USTF0",1763100828891,3.1,142.3,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100828892,3.1,142.29,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100829087,3.1,142.29,142.27,1.72751614]
["bitfinex-derivatives","SOLF0:USTF0",1763100829286,3.15063199,142.29,142.27,1.77969841]
["bitfinex-derivatives","SOLF0:USTF0",1763100829491,3.15063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100829686,3.15063199,142.29,142.27,1.77931353]
["bitfinex-derivatives","SOLF0:USTF0",1763100829887,3.15063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100830189,3.15063199,142.29,142.27,1.77968381]
["bitfinex-derivatives","SOLF0:USTF0",1763100830395,3.15063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100830694,3.15063199,142.29,142.27,1.77947745]
["bitfinex-derivatives","SOLF0:USTF0",1763100830890,0.05063199,142.29,142.28,1.72729518]
["bitfinex-derivatives","SOLF0:USTF0",1763100831091,0.05063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100831394,0.05063199,142.29,142.28,1.72688697]
["bitfinex-derivatives","SOLF0:USTF0",1763100833991,0.05063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100834596,0.05063199,142.29,142.27,3.44218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100835301,0.05063199,142.29,142.27,6.38098227]
["bitfinex-derivatives","SOLF0:USTF0",1763100835595,0.05063199,142.29,142.27,9.77098227]
["bitfinex-derivatives","SOLF0:USTF0",1763100836092,0.05063199,142.29,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763100836296,0.05063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100836495,0.05063199,142.29,142.28,1.72592658]
["bitfinex-derivatives","SOLF0:USTF0",1763100836994,0.05063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100837198,3.15063199,142.29,142.28,1.72594605]
["bitfinex-derivatives","SOLF0:USTF0",1763100838092,8.55668696,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100838294,3.1,142.28,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100839193,3.15063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100839494,8.55668696,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100839798,3.1,142.28,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100840000,0.05063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100840001,3.15063199,142.29,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100840192,0.05063199,142.29,142.27,3.44218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100840394,3.15063199,142.29,142.28,1.72531931]
["bitfinex-derivatives","SOLF0:USTF0",1763100840602,3.15063199,142.29,142.28,1.72532029]
["bitfinex-derivatives","SOLF0:USTF0",1763100840894,0.05063199,142.29,142.28,5.11532029]
["bitfinex-derivatives","SOLF0:USTF0",1763100841095,8.50398715,142.32,142.27,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763100841401,6.53161896,142.36,142.31,1.7237435]
["bitfinex-derivatives","SOLF0:USTF0",1763100841697,5.4057683,142.36,142.33,1.7237435]
["bitfinex-derivatives","SOLF0:USTF0",1763100841886,8.5057683,142.36,142.34,1.72322345]
["bitfinex-derivatives","SOLF0:USTF0",1763100842094,3.14936155,142.36,142.34,1.7676137]
["bitfinex-derivatives","SOLF0:USTF0",1763100842298,3.14936155,142.36,142.34,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1763100842501,24.60005696,142.36,142.34,1.76852508]
["bitfinex-derivatives","SOLF0:USTF0",1763100842799,3.14936155,142.36,142.34,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1763100842997,3.14936155,142.36,142.34,1.76836693]
["bitfinex-derivatives","SOLF0:USTF0",1763100843199,0.04936155,142.36,142.35,1.72413807]
["bitfinex-derivatives","SOLF0:USTF0",1763100843399,5.46559831,142.36,142.35,1.72413807]
["bitfinex-derivatives","SOLF0:USTF0",1763100844094,0.04936155,142.36,142.34,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1763100844295,0.04936155,142.36,142.34,3.38439025]
["bitfinex-derivatives","SOLF0:USTF0",1763100844600,0.04936155,142.36,142.34,0.04439025]
["bitfinex-derivatives","SOLF0:USTF0",1763100844991,6.53161896,142.42,142.34,9.70999025]
["bitfinex-derivatives","SOLF0:USTF0",1763100845199,14.5981519,142.45,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100845390,13.48685138,142.44,142.4,1.72544292]
["bitfinex-derivatives","SOLF0:USTF0",1763100845592,5.42031844,142.43,142.41,1.72544292]
["bitfinex-derivatives","SOLF0:USTF0",1763100845791,5.42031844,142.42,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100846092,0.04676594,142.42,142.41,1.72517711]
["bitfinex-derivatives","SOLF0:USTF0",1763100846289,8.55069744,142.42,142.4,1.72517711]
["bitfinex-derivatives","SOLF0:USTF0",1763100846494,5.4239315,142.41,142.39,0.05320285]
["bitfinex-derivatives","SOLF0:USTF0",1763100846800,3.12676594,142.42,142.39,0.05320285]
["bitfinex-derivatives","SOLF0:USTF0",1763100846998,3.12676594,142.42,142.41,1.72653613]
["bitfinex-derivatives","SOLF0:USTF0",1763100847195,5.47096277,142.42,142.41,1.72653613]
["bitfinex-derivatives","SOLF0:USTF0",1763100847503,5.47096277,142.42,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100848404,5.48020213,142.42,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100848798,6.53161896,142.47,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763100849100,3.35,142.47,142.45,1.72885022]
["bitfinex-derivatives","SOLF0:USTF0",1763100849305,8.33988179,142.46,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100849601,9.88161896,142.47,142.44,1.72934212]
["bitfinex-derivatives","SOLF0:USTF0",1763100849807,4.98924329,142.46,142.44,1.72934212]
["bitfinex-derivatives","SOLF0:USTF0",1763100849993,9.93282121,142.47,142.44,1.77677511]
["bitfinex-derivatives","SOLF0:USTF0",1763100850193,8.33927223,142.46,142.44,0.04743299]
["bitfinex-derivatives","SOLF0:USTF0",1763100850404,4.988087,142.46,142.44,4.99615527]
["bitfinex-derivatives","SOLF0:USTF0",1763100850603,5.03928925,142.47,142.45,1.72883258]
["bitfinex-derivatives","SOLF0:USTF0",1763100850905,6.53161896,142.5,142.46,4.94883258]
["bitfinex-derivatives","SOLF0:USTF0",1763100851100,9.88161896,142.51,142.47,1.72883258]
["bitfinex-derivatives","SOLF0:USTF0",1763100851305,8.33295361,142.5,142.48,1.72883258]
["bitfinex-derivatives","SOLF0:USTF0",1763100851495,4.98295361,142.5,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100851689,4.98295361,142.5,142.37,98.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763100851690,4.98295361,142.52,142.48,4.94741353]
["bitfinex-derivatives","SOLF0:USTF0",1763100851891,4.98295361,142.52,142.5,1.72741353]
["bitfinex-derivatives","SOLF0:USTF0",1763100852102,5.03214182,142.52,142.5,0.05289579]
["bitfinex-derivatives","SOLF0:USTF0",1763100852298,5.03214182,142.52,142.5,1.77824867]
["bitfinex-derivatives","SOLF0:USTF0",1763100852605,0.04918821,142.52,142.51,1.72535288]
["bitfinex-derivatives","SOLF0:USTF0",1763100852793,0.04918821,142.52,142.5,3.27289579]
["bitfinex-derivatives","SOLF0:USTF0",1763100853001,0.04918821,142.52,142.51,4.945436]
["bitfinex-derivatives","SOLF0:USTF0",1763100853305,14.86457257,142.57,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100853506,4.98295361,142.56,142.53,1.72301655]
["bitfinex-derivatives","SOLF0:USTF0",1763100854107,5.03063236,142.56,142.53,1.77288709]
["bitfinex-derivatives","SOLF0:USTF0",1763100854298,0.04767875,142.56,142.53,0.04987054]
["bitfinex-derivatives","SOLF0:USTF0",1763100854608,0.04767875,142.56,142.54,1.72092593]
["bitfinex-derivatives","SOLF0:USTF0",1763100854805,0.04767875,142.56,142.55,1.72020428]
["bitfinex-derivatives","SOLF0:USTF0",1763100856497,0.04767875,142.56,142.54,1.72020428]
["bitfinex-derivatives","SOLF0:USTF0",1763100856806,0.04767875,142.56,142.53,0.04987054]
["bitfinex-derivatives","SOLF0:USTF0",1763100857003,0.04767875,142.56,142.54,1.71686975]
["bitfinex-derivatives","SOLF0:USTF0",1763100857303,0.04767875,142.56,142.55,1.71686975]
["bitfinex-derivatives","SOLF0:USTF0",1763100857607,0.04767875,142.56,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100857805,3.39767875,142.56,142.55,1.71499694]
["bitfinex-derivatives","SOLF0:USTF0",1763100858009,3.39767875,142.56,142.54,1.71499694]
["bitfinex-derivatives","SOLF0:USTF0",1763100858302,3.39767875,142.56,142.53,0.04987054]
["bitfinex-derivatives","SOLF0:USTF0",1763100859106,0.04767875,142.56,142.54,1.71286917]
["bitfinex-derivatives","SOLF0:USTF0",1763100859309,0.04767875,142.56,142.53,3.26987054]
["bitfinex-derivatives","SOLF0:USTF0",1763100859310,3.35,142.6,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100859510,89.92,142.61,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100859710,93.27,142.61,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100860307,0.05350675,142.6,142.58,4.97548492]
["bitfinex-derivatives","SOLF0:USTF0",1763100860511,0.05380458,142.6,142.59,1.70938358]
["bitfinex-derivatives","SOLF0:USTF0",1763100860710,0.05380458,142.6,142.58,3.26968014]
["bitfinex-derivatives","SOLF0:USTF0",1763100860908,0.05380458,142.6,142.59,1.70897105]
["bitfinex-derivatives","SOLF0:USTF0",1763100861300,5.35055335,142.63,142.59,1.70897105]
["bitfinex-derivatives","SOLF0:USTF0",1763100861513,3.35,142.66,142.62,1.70897105]
["bitfinex-derivatives","SOLF0:USTF0",1763100861729,3.35,142.66,142.63,1.70897105]
["bitfinex-derivatives","SOLF0:USTF0",1763100862028,5.34367536,142.68,142.64,1.70564182]
["bitfinex-derivatives","SOLF0:USTF0",1763100862325,5.34367536,142.68,142.54,8.42445879]
["bitfinex-derivatives","SOLF0:USTF0",1763100862326,3.35,142.68,142.65,1.70564182]
["bitfinex-derivatives","SOLF0:USTF0",1763100862526,3.40336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100862725,3.40336635,142.68,142.65,1.75196257]
["bitfinex-derivatives","SOLF0:USTF0",1763100862926,3.40336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100863428,0.05336635,142.68,142.66,4.91991847]
["bitfinex-derivatives","SOLF0:USTF0",1763100863634,0.05336635,142.68,142.67,1.69991847]
["bitfinex-derivatives","SOLF0:USTF0",1763100863822,0.05336635,142.68,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100864330,0.05336635,142.68,142.67,1.69677057]
["bitfinex-derivatives","SOLF0:USTF0",1763100864928,0.05336635,142.68,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100865125,0.05336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100865327,3.40336635,142.68,142.66,1.69455099]
["bitfinex-derivatives","SOLF0:USTF0",1763100865632,3.40336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100869123,0.05336635,142.68,142.66,1.692509]
["bitfinex-derivatives","SOLF0:USTF0",1763100869533,0.05336635,142.68,142.67,1.692509]
["bitfinex-derivatives","SOLF0:USTF0",1763100869732,0.05336635,142.68,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100869932,0.05336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100870234,3.40336635,142.68,142.66,1.69137556]
["bitfinex-derivatives","SOLF0:USTF0",1763100870430,3.40336635,142.68,142.65,0.04930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100870828,0.05336635,142.68,142.65,3.26930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100871033,0.05336635,142.68,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763100871223,0.05336635,142.68,142.67,1.69163271]
["bitfinex-derivatives","SOLF0:USTF0",1763100871422,0.05336635,142.68,142.65,3.26930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100871631,0.05336635,142.68,142.67,1.69080222]
["bitfinex-derivatives","SOLF0:USTF0",1763100872633,0.05336635,142.68,142.66,1.69080222]
["bitfinex-derivatives","SOLF0:USTF0",1763100872827,0.05336635,142.68,142.65,3.26930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100873028,0.05336635,142.68,142.66,1.69042909]
["bitfinex-derivatives","SOLF0:USTF0",1763100873230,0.05336635,142.68,142.67,1.69042909]
["bitfinex-derivatives","SOLF0:USTF0",1763100873428,0.05336635,142.68,142.65,3.26930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100873632,0.05336635,142.68,142.67,1.689021]
["bitfinex-derivatives","SOLF0:USTF0",1763100874133,0.05336635,142.68,142.65,3.26930576]
["bitfinex-derivatives","SOLF0:USTF0",1763100874936,3.35,142.73,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100875129,3.35,142.73,142.7,1.68808099]
["bitfinex-derivatives","SOLF0:USTF0",1763100875439,6.3072,142.77,142.71,5.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1763100875640,3.09,142.76,142.72,1.68808099]
["bitfinex-derivatives","SOLF0:USTF0",1763100875939,3.14289436,142.75,142.73,0.04599938]
["bitfinex-derivatives","SOLF0:USTF0",1763100878436,3.09,142.74,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100878636,3.09,142.71,142.68,1.68751515]
["bitfinex-derivatives","SOLF0:USTF0",1763100878837,3.09,142.7,142.68,1.68751515]
["bitfinex-derivatives","SOLF0:USTF0",1763100879041,3.09,142.7,142.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100879338,3.09,142.68,142.66,1.68697026]
["bitfinex-derivatives","SOLF0:USTF0",1763100879540,3.14004462,142.68,142.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100879934,3.14004462,142.68,142.63,3.40426685]
["bitfinex-derivatives","SOLF0:USTF0",1763100880235,0.04988977,142.67,142.65,1.68754734]
["bitfinex-derivatives","SOLF0:USTF0",1763100881336,0.04988977,142.67,142.63,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1763100881337,3.09,142.65,142.63,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1763100881537,3.09,142.65,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100881538,3.09,142.64,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100881740,3.09,142.63,142.6,1.69267552]
["bitfinex-derivatives","SOLF0:USTF0",1763100881942,3.09,142.62,142.59,1.69267552]
["bitfinex-derivatives","SOLF0:USTF0",1763100882236,8.39144413,142.61,142.59,1.69267552]
["bitfinex-derivatives","SOLF0:USTF0",1763100882439,3.09,142.61,142.58,1.69267552]
["bitfinex-derivatives","SOLF0:USTF0",1763100882634,8.39144413,142.6,142.58,0.05257089]
["bitfinex-derivatives","SOLF0:USTF0",1763100882834,8.39144413,142.6,142.57,1.69267552]
["bitfinex-derivatives","SOLF0:USTF0",1763100882835,3.09,142.59,142.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100883534,8.41466734,142.58,142.49,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763100883735,3.09,142.54,142.52,0.04435554]
["bitfinex-derivatives","SOLF0:USTF0",1763100883942,5.32626925,142.54,142.53,1.70095616]
["bitfinex-derivatives","SOLF0:USTF0",1763100884140,0.04788756,142.55,142.53,1.70095616]
["bitfinex-derivatives","SOLF0:USTF0",1763100884331,5.33537181,142.54,142.52,0.04435554]
["bitfinex-derivatives","SOLF0:USTF0",1763100884536,0.04788756,142.55,142.53,1.70437011]
["bitfinex-derivatives","SOLF0:USTF0",1763100884836,5.33542303,142.54,142.53,1.70437011]
["bitfinex-derivatives","SOLF0:USTF0",1763100885037,0.04788756,142.55,142.53,5.06437011]
["bitfinex-derivatives","SOLF0:USTF0",1763100885338,0.04788756,142.55,142.54,1.70437011]
["bitfinex-derivatives","SOLF0:USTF0",1763100885639,5.3843777,142.55,142.54,1.70437011]
["bitfinex-derivatives","SOLF0:USTF0",1763100886639,27.32049082,142.59,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100886841,5.34432919,142.58,142.56,1.70721513]
["bitfinex-derivatives","SOLF0:USTF0",1763100887039,8.43432919,142.57,142.55,1.70721513]
["bitfinex-derivatives","SOLF0:USTF0",1763100887335,11.87594815,142.56,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100887540,5.3946781,142.55,142.54,1.71012118]
["bitfinex-derivatives","SOLF0:USTF0",1763100887941,5.3946781,142.55,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100888843,5.3946781,142.55,142.52,3.41231641]
["bitfinex-derivatives","SOLF0:USTF0",1763100889036,5.34432919,142.54,142.52,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1763100889235,5.34432919,142.53,142.52,3.41231641]
["bitfinex-derivatives","SOLF0:USTF0",1763100891041,5.34432919,142.53,142.52,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1763100891248,22.10191337,142.53,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100891441,6.46385026,142.51,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100891746,5.34432919,142.5,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100891945,5.34432919,142.49,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100892143,5.34432919,142.48,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100893040,6.46385026,142.52,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100893242,6.46385026,142.51,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100893443,6.46385026,142.51,142.48,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763100893639,6.46385026,142.54,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100893839,6.46385026,142.53,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100894045,0.0492282,142.52,142.5,3.40994844]
["bitfinex-derivatives","SOLF0:USTF0",1763100894346,0.0492282,142.52,142.5,3.40808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100894347,0.04905791,142.52,142.5,3.40808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100894937,0.04905791,142.52,142.5,9.72668441]
["bitfinex-derivatives","SOLF0:USTF0",1763100895738,6.51290817,142.52,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100895940,6.46385026,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100896147,6.51290817,142.52,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100896544,3.13905791,142.52,142.51,1.72227906]
["bitfinex-derivatives","SOLF0:USTF0",1763100896744,8.11868041,142.52,142.51,1.72227906]
["bitfinex-derivatives","SOLF0:USTF0",1763100897247,8.11868041,142.52,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100897446,6.48398639,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100897948,11.46431899,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100898343,9.6230443,142.52,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100899150,14.5536777,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100899352,14.55175755,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100899652,3.09,142.51,142.5,0.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1763100900146,14.55048814,142.51,142.45,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763100900351,14.55067305,142.5,142.48,1.72083014]
["bitfinex-derivatives","SOLF0:USTF0",1763100900547,3.09,142.48,142.43,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763100900750,8.06939631,142.48,142.43,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763100900943,6.48225115,142.49,142.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100901144,0.0476813,142.48,142.45,3.40851419]
["bitfinex-derivatives","SOLF0:USTF0",1763100901340,0.0476813,142.48,142.45,3.41202763]
["bitfinex-derivatives","SOLF0:USTF0",1763100901341,0.05300033,142.48,142.45,3.41202763]
["bitfinex-derivatives","SOLF0:USTF0",1763100901539,0.05300033,142.48,142.45,9.73282763]
["bitfinex-derivatives","SOLF0:USTF0",1763100901748,0.05300033,142.48,142.45,3.41202763]
["bitfinex-derivatives","SOLF0:USTF0",1763100902253,0.05300033,142.48,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763100903049,6.48225115,142.54,142.45,0.05202763]
["bitfinex-derivatives","SOLF0:USTF0",1763100903050,8.06710913,142.54,142.49,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763100903254,3.09,142.53,142.51,1.72041887]
["bitfinex-derivatives","SOLF0:USTF0",1763100903443,3.09,142.51,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100903651,3.09,142.48,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100903949,3.09,142.47,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100904139,0.04800002,142.43,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100904340,3.09,142.47,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763100904562,3.09,142.47,142.45,1.72262682]
["bitfinex-derivatives","SOLF0:USTF0",1763100905250,3.09,142.45,142.44,1.72262682]
["bitfinex-derivatives","SOLF0:USTF0",1763100905449,3.09,142.44,142.43,0.05035986]
["bitfinex-derivatives","SOLF0:USTF0",1763100905655,5.36133791,142.45,142.42,0.04590016]
["bitfinex-derivatives","SOLF0:USTF0",1763100905949,5.35825863,142.44,142.42,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1763100906150,3.09,142.44,142.43,1.72334211]
["bitfinex-derivatives","SOLF0:USTF0",1763100906652,8.4437184,142.44,142.42,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1763100906852,8.4437184,142.44,142.43,1.72269224]
["bitfinex-derivatives","SOLF0:USTF0",1763100906853,3.09,142.44,142.43,1.72269224]
["bitfinex-derivatives","SOLF0:USTF0",1763100908258,3.09,142.44,142.42,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1763100909060,3.29,142.43,142.42,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1763100912261,3.29,142.42,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100912460,3.29,142.42,142.38,1.66496129]
["bitfinex-derivatives","SOLF0:USTF0",1763100912461,3.29,142.39,142.38,1.66496129]
["bitfinex-derivatives","SOLF0:USTF0",1763100912759,9.6147,142.37,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100913264,0.05315698,142.33,142.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100913652,0.05315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100913859,3.34315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100914165,0.05315698,142.33,142.3,3.3953663]
["bitfinex-derivatives","SOLF0:USTF0",1763100914757,0.05315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100915657,3.34315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100915859,3.34315698,142.33,142.32,1.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1763100916466,0.05315698,142.33,142.32,1.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1763100916968,3.34315698,142.33,142.32,1.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1763100917562,3.34315698,142.33,142.31,1.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1763100917762,3.34315698,142.33,142.32,1.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1763100918066,3.34315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100918067,8.66015769,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100918364,3.29,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100919467,8.66015769,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100920170,3.34315698,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100920967,3.34315698,142.33,142.32,1.714524]
["bitfinex-derivatives","SOLF0:USTF0",1763100921171,8.66548301,142.33,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100921370,3.29,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100921666,8.61232603,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100922369,15.09457718,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100922866,5.32232603,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100923670,5.32232603,142.31,142.3,3.3953663]
["bitfinex-derivatives","SOLF0:USTF0",1763100923868,5.33775289,142.31,142.3,3.3953663]
["bitfinex-derivatives","SOLF0:USTF0",1763100924270,5.33775289,142.31,142.3,0.0453663]
["bitfinex-derivatives","SOLF0:USTF0",1763100931880,5.289e-05,142.31,142.3,3.3953663]
["bitfinex-derivatives","SOLF0:USTF0",1763100932087,0.05315698,142.33,142.3,3.3953663]
["bitfinex-derivatives","SOLF0:USTF0",1763100932487,0.05315698,142.33,142.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763100933288,6.48225115,142.37,142.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100933487,4.97760906,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100933691,3.25,142.4,142.3,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100933986,3.25,142.4,142.39,1.72254324]
["bitfinex-derivatives","SOLF0:USTF0",1763100934388,9.73225115,142.4,142.38,0.05186075]
["bitfinex-derivatives","SOLF0:USTF0",1763100934580,3.25,142.38,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100934776,3.25,142.38,142.37,1.72362219]
["bitfinex-derivatives","SOLF0:USTF0",1763100934978,3.25,142.37,142.36,1.72362219]
["bitfinex-derivatives","SOLF0:USTF0",1763100935184,32.11684309,142.39,142.36,1.72375776]
["bitfinex-derivatives","SOLF0:USTF0",1763100935381,30.38170433,142.39,142.37,1.72375776]
["bitfinex-derivatives","SOLF0:USTF0",1763100935586,27.18506946,142.39,142.37,1.77131087]
["bitfinex-derivatives","SOLF0:USTF0",1763100935891,0.05336513,142.39,142.38,1.72465323]
["bitfinex-derivatives","SOLF0:USTF0",1763100936082,3.30336513,142.39,142.38,1.72466171]
["bitfinex-derivatives","SOLF0:USTF0",1763100936279,14.77597271,142.39,142.37,0.04755311]
["bitfinex-derivatives","SOLF0:USTF0",1763100936480,14.72260758,142.38,142.37,0.04755311]
["bitfinex-derivatives","SOLF0:USTF0",1763100937294,0.05336513,142.39,142.37,9.62185311]
["bitfinex-derivatives","SOLF0:USTF0",1763100937584,0.05336513,142.39,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100939189,0.05336513,142.39,142.37,0.04755311]
["bitfinex-derivatives","SOLF0:USTF0",1763100939190,0.05336513,142.39,142.37,3.29755311]
["bitfinex-derivatives","SOLF0:USTF0",1763100939688,0.05336513,142.39,142.37,9.62195311]
["bitfinex-derivatives","SOLF0:USTF0",1763100940283,0.05336513,142.39,142.37,3.29755311]
["bitfinex-derivatives","SOLF0:USTF0",1763100940892,0.05336513,142.39,142.37,9.62195311]
["bitfinex-derivatives","SOLF0:USTF0",1763100941087,0.05336513,142.39,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100942491,96.42225115,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100942492,89.94,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100942790,89.94,142.44,142.43,1.73155172]
["bitfinex-derivatives","SOLF0:USTF0",1763100942989,3.25,142.43,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100943192,3.25,142.43,142.4,1.73164763]
["bitfinex-derivatives","SOLF0:USTF0",1763100943193,8.24685475,142.42,142.4,1.73164763]
["bitfinex-derivatives","SOLF0:USTF0",1763100943389,3.25,142.42,142.4,1.73164763]
["bitfinex-derivatives","SOLF0:USTF0",1763100943589,3.25,142.4,142.38,1.73164763]
["bitfinex-derivatives","SOLF0:USTF0",1763100943788,3.25,142.4,142.38,1.78295907]
["bitfinex-derivatives","SOLF0:USTF0",1763100943994,5.36007851,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100944191,5.36007851,142.39,142.38,1.78440735]
["bitfinex-derivatives","SOLF0:USTF0",1763100944384,5.36007851,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100944882,0.04821002,142.42,142.38,3.30131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100945087,0.04821002,142.42,142.41,1.73387432]
["bitfinex-derivatives","SOLF0:USTF0",1763100945286,10.41719827,142.42,142.41,1.73387432]
["bitfinex-derivatives","SOLF0:USTF0",1763100946596,10.41719827,142.42,142.38,3.30131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100946597,5.4140315,142.42,142.38,3.30131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100946795,5.36582148,142.41,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100946991,0.04821002,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100947295,5.36892298,142.41,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100947690,0.04821002,142.42,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100947889,0.04821002,142.42,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100948090,5.41936503,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100948296,5.37115501,142.41,142.38,3.30131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100948595,5.37115501,142.4,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100948793,5.37115501,142.4,142.38,6.37531144]
["bitfinex-derivatives","SOLF0:USTF0",1763100948988,3.29821002,142.42,142.38,9.62531144]
["bitfinex-derivatives","SOLF0:USTF0",1763100949295,3.29821002,142.42,142.41,1.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1763100949497,10.4388965,142.42,142.41,1.73741659]
["bitfinex-derivatives","SOLF0:USTF0",1763100949994,10.4388965,142.42,142.41,4.98741659]
["bitfinex-derivatives","SOLF0:USTF0",1763100950189,10.4388965,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100950498,5.37673854,142.41,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100950699,0.04821002,142.42,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100950893,5.37695911,142.41,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100951199,5.37695911,142.41,142.4,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1763100951497,0.04821002,142.42,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100951697,5.42498598,142.42,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100952889,3.25,142.41,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100953097,13.63811951,142.41,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100953290,5.37677596,142.41,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100954094,0.04821002,142.42,142.4,99.323]
["bitfinex-derivatives","SOLF0:USTF0",1763100954399,5.3703911,142.41,142.4,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763100954786,3.25,142.4,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100954992,5.36626831,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100955499,3.25,142.41,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100955689,10.37214072,142.4,142.39,1.73845758]
["bitfinex-derivatives","SOLF0:USTF0",1763100956788,10.37214072,142.4,142.39,4.98845758]
["bitfinex-derivatives","SOLF0:USTF0",1763100957099,0.04821002,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100957296,0.04821002,142.42,142.4,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1763100958000,0.04821002,142.42,142.38,6.37501144]
["bitfinex-derivatives","SOLF0:USTF0",1763100958190,3.29821002,142.42,142.41,1.73822263]
["bitfinex-derivatives","SOLF0:USTF0",1763100958391,13.66264948,142.42,142.41,1.73822263]
["bitfinex-derivatives","SOLF0:USTF0",1763100958595,3.25,142.41,142.4,1.73822263]
["bitfinex-derivatives","SOLF0:USTF0",1763100958787,13.61443946,142.41,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100958986,3.25,142.41,142.4,1.73818529]
["bitfinex-derivatives","SOLF0:USTF0",1763100959191,3.25,142.4,142.39,1.73818529]
["bitfinex-derivatives","SOLF0:USTF0",1763100959396,13.61168988,142.4,142.39,1.73837626]
["bitfinex-derivatives","SOLF0:USTF0",1763100960097,3.25,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100960291,3.25,142.41,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100960492,10.3611631,142.4,142.39,1.73837013]
["bitfinex-derivatives","SOLF0:USTF0",1763100961096,5.00019323,142.41,142.38,3.30131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100961288,3.29821002,142.42,142.4,1.73814431]
["bitfinex-derivatives","SOLF0:USTF0",1763100961491,3.29821002,142.42,142.41,1.73814431]
["bitfinex-derivatives","SOLF0:USTF0",1763100961692,13.66987209,142.42,142.38,9.62541144]
["bitfinex-derivatives","SOLF0:USTF0",1763100961893,0.04821002,142.42,142.41,1.7380606]
["bitfinex-derivatives","SOLF0:USTF0",1763100962092,0.04821002,142.42,142.39,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763100962093,0.04821002,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100962802,0.04821002,142.42,142.41,1.73806635]
["bitfinex-derivatives","SOLF0:USTF0",1763100963099,5.41895566,142.42,142.41,1.73806635]
["bitfinex-derivatives","SOLF0:USTF0",1763100963300,0.04821002,142.42,142.41,1.73806635]
["bitfinex-derivatives","SOLF0:USTF0",1763100963495,0.04821002,142.42,142.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763100963702,0.04821002,142.42,142.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763100964087,0.04821002,142.42,142.39,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1763100964690,3.35821002,142.42,142.41,1.73881607]
["bitfinex-derivatives","SOLF0:USTF0",1763100964890,3.31,142.41,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100965089,3.31,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100965296,13.70056222,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100967900,15.10056222,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100968095,21.58281337,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100968295,20.18281337,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100968496,15.10056222,142.39,142.38,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763100968690,15.10056222,142.39,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100968899,3.18,142.36,142.34,1.74230945]
["bitfinex-derivatives","SOLF0:USTF0",1763100969203,3.18,142.36,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100969204,3.18,142.34,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100969396,3.18,142.34,142.33,1.74285818]
["bitfinex-derivatives","SOLF0:USTF0",1763100969699,3.18,142.33,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100969900,13.57205528,142.32,142.31,1.74289922]
["bitfinex-derivatives","SOLF0:USTF0",1763100970105,13.6176167,142.32,142.3,1.74289922]
["bitfinex-derivatives","SOLF0:USTF0",1763100970300,10.39205528,142.31,142.3,0.04968859]
["bitfinex-derivatives","SOLF0:USTF0",1763100970901,9.69500248,142.39,142.3,4.69968859]
["bitfinex-derivatives","SOLF0:USTF0",1763100971098,10.39387895,142.38,142.35,4.99244467]
["bitfinex-derivatives","SOLF0:USTF0",1763100971410,10.39387895,142.37,142.36,1.74244467]
["bitfinex-derivatives","SOLF0:USTF0",1763100972600,3.18,142.36,142.35,0.05398806]
["bitfinex-derivatives","SOLF0:USTF0",1763100972900,20.08888143,142.36,142.35,0.05398806]
["bitfinex-derivatives","SOLF0:USTF0",1763100973108,3.18,142.35,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100973298,3.18,142.33,142.3,1.74437089]
["bitfinex-derivatives","SOLF0:USTF0",1763100973496,10.39387895,142.32,142.31,1.74437089]
["bitfinex-derivatives","SOLF0:USTF0",1763100973697,10.39387895,142.32,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100973898,10.39387895,142.31,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100974103,0.04528591,142.31,142.29,3.29583974]
["bitfinex-derivatives","SOLF0:USTF0",1763100974910,0.04528591,142.31,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100976010,0.04528591,142.31,142.3,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100976808,0.04528591,142.31,142.29,6.37393974]
["bitfinex-derivatives","SOLF0:USTF0",1763100976809,5.4250209,142.31,142.29,0.04583974]
["bitfinex-derivatives","SOLF0:USTF0",1763100977110,0.04528591,142.31,142.29,3.29583974]
["bitfinex-derivatives","SOLF0:USTF0",1763100977809,0.04528591,142.31,142.29,9.62393974]
["bitfinex-derivatives","SOLF0:USTF0",1763100978109,10.39640127,142.36,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100978316,16.01577067,142.4,142.33,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763100978506,3.18,142.38,142.36,1.74397894]
["bitfinex-derivatives","SOLF0:USTF0",1763100978704,13.57940533,142.37,142.36,1.74397894]
["bitfinex-derivatives","SOLF0:USTF0",1763100978905,3.18,142.36,142.35,0.04719582]
["bitfinex-derivatives","SOLF0:USTF0",1763100979112,3.18,142.35,142.34,0.04863829]
["bitfinex-derivatives","SOLF0:USTF0",1763100979413,13.57940533,142.35,142.33,0.04922463]
["bitfinex-derivatives","SOLF0:USTF0",1763100979614,10.39940533,142.34,142.33,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1763100980504,13.57940533,142.34,142.33,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1763100981205,10.39940533,142.34,142.33,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1763100982005,13.57940533,142.34,142.33,0.05399498]
["bitfinex-derivatives","SOLF0:USTF0",1763100982206,13.57940533,142.34,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100982207,3.18,142.33,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100982417,3.18,142.31,142.3,1.74360781]
["bitfinex-derivatives","SOLF0:USTF0",1763100982610,13.57882909,142.31,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100982807,13.57606822,142.3,142.29,1.74325733]
["bitfinex-derivatives","SOLF0:USTF0",1763100983115,3.18,142.29,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763100983310,13.57606822,142.28,142.27,1.74344744]
["bitfinex-derivatives","SOLF0:USTF0",1763100983809,10.39606822,142.28,142.27,1.74344744]
["bitfinex-derivatives","SOLF0:USTF0",1763100984614,3.18,142.27,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100984809,13.57606822,142.27,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100987518,0.05083724,142.29,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100987822,8.53798843,142.28,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100988413,3.18,142.28,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100988615,10.39838415,142.29,142.27,1.7368926]
["bitfinex-derivatives","SOLF0:USTF0",1763100988820,0.05083724,142.29,142.27,1.7368926]
["bitfinex-derivatives","SOLF0:USTF0",1763100989016,3.23083724,142.29,142.28,1.7368926]
["bitfinex-derivatives","SOLF0:USTF0",1763100989220,3.23083724,142.29,142.26,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1763100989420,0.05083724,142.29,142.28,1.73655363]
["bitfinex-derivatives","SOLF0:USTF0",1763100989822,3.23083724,142.29,142.28,1.73655363]
["bitfinex-derivatives","SOLF0:USTF0",1763100990318,0.05083724,142.29,142.28,1.73655363]
["bitfinex-derivatives","SOLF0:USTF0",1763100992321,0.05083724,142.29,142.26,3.3032644]
["bitfinex-derivatives","SOLF0:USTF0",1763100994020,0.05083724,142.29,142.26,9.6325644]
["bitfinex-derivatives","SOLF0:USTF0",1763100994212,0.05083724,142.29,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100994617,0.05083724,142.29,142.27,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763100994831,10.38676752,142.34,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100995017,3.37,142.35,142.32,4.82565341]
["bitfinex-derivatives","SOLF0:USTF0",1763100995322,5.39565351,142.34,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100995520,3.37,142.35,142.3,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763100995711,5.39650519,142.34,142.32,4.82599001]
["bitfinex-derivatives","SOLF0:USTF0",1763100995916,13.76091426,142.36,142.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763100996115,8.76650519,142.35,142.34,1.73582517]
["bitfinex-derivatives","SOLF0:USTF0",1763100996826,5.39650519,142.35,142.34,1.73582517]
["bitfinex-derivatives","SOLF0:USTF0",1763100997013,8.76650519,142.35,142.34,1.73582517]
["bitfinex-derivatives","SOLF0:USTF0",1763100997814,13.76926579,142.35,142.34,1.73582517]
["bitfinex-derivatives","SOLF0:USTF0",1763100998216,10.39926579,142.35,142.34,4.82582517]
["bitfinex-derivatives","SOLF0:USTF0",1763100998417,6.51237067,142.39,142.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763100998621,3.37,142.44,142.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763100998831,6.51237067,142.48,142.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763100999122,3.37,142.47,142.45,1.73691669]
["bitfinex-derivatives","SOLF0:USTF0",1763100999317,3.37,142.45,142.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763100999518,3.37,142.42,142.32,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763100999719,3.37,142.39,142.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763100999920,3.37,142.37,142.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763101000322,3.37,142.38,142.34,1.73748639]
["bitfinex-derivatives","SOLF0:USTF0",1763101000630,3.37,142.38,142.35,1.73748639]
["bitfinex-derivatives","SOLF0:USTF0",1763101000831,3.41784123,142.38,142.35,1.78544493]
["bitfinex-derivatives","SOLF0:USTF0",1763101001236,3.41784123,142.38,142.35,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1763101001424,0.04784123,142.38,142.35,1.7855135]
["bitfinex-derivatives","SOLF0:USTF0",1763101001625,3.41784123,142.38,142.36,1.73755496]
["bitfinex-derivatives","SOLF0:USTF0",1763101002529,3.37,142.36,142.35,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1763101006128,3.37,142.35,142.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763101006328,3.37,142.35,142.32,1.73960409]
["bitfinex-derivatives","SOLF0:USTF0",1763101006821,3.37,142.34,142.31,1.73960409]
["bitfinex-derivatives","SOLF0:USTF0",1763101007029,3.4177489,142.34,142.31,1.7865524]
["bitfinex-derivatives","SOLF0:USTF0",1763101007327,3.37,142.32,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101008121,6.51237067,142.33,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101008323,9.93011957,142.34,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101008729,3.4177489,142.34,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101008928,9.93011957,142.34,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101009438,3.4177489,142.34,142.32,1.74256049]
["bitfinex-derivatives","SOLF0:USTF0",1763101009826,3.4177489,142.34,142.33,1.74256049]
["bitfinex-derivatives","SOLF0:USTF0",1763101010023,3.4177489,142.34,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101010230,3.4177489,142.34,142.33,1.7425527]
["bitfinex-derivatives","SOLF0:USTF0",1763101010534,8.83690171,142.34,142.33,1.7425527]
["bitfinex-derivatives","SOLF0:USTF0",1763101011130,3.37,142.33,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101011330,5.41915281,142.32,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101012035,5.41915281,142.32,142.31,1.64694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101012931,5.41915281,142.32,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101013727,5.41915281,142.32,142.31,1.64694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101015241,5.41915281,142.32,142.31,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1763101020343,3.37,142.39,142.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763101020540,3.37,142.39,142.36,1.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1763101020842,3.37,142.36,142.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763101021244,3.37,142.36,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101021435,3.37,142.36,142.27,96.65140423]
["bitfinex-derivatives","SOLF0:USTF0",1763101021436,0.04748795,142.33,142.31,3.14019612]
["bitfinex-derivatives","SOLF0:USTF0",1763101021636,0.04748795,142.33,142.31,9.46729612]
["bitfinex-derivatives","SOLF0:USTF0",1763101022140,0.04748795,142.33,142.31,0.05019612]
["bitfinex-derivatives","SOLF0:USTF0",1763101022342,0.04748795,142.33,142.31,3.14019612]
["bitfinex-derivatives","SOLF0:USTF0",1763101022548,8.70374193,142.38,142.31,3.14019612]
["bitfinex-derivatives","SOLF0:USTF0",1763101022549,3.37,142.38,142.31,3.14019612]
["bitfinex-derivatives","SOLF0:USTF0",1763101022748,3.37,142.37,142.35,1.74392044]
["bitfinex-derivatives","SOLF0:USTF0",1763101023142,3.37,142.37,142.34,1.74392044]
["bitfinex-derivatives","SOLF0:USTF0",1763101023743,3.41756524,142.37,142.34,1.79425623]
["bitfinex-derivatives","SOLF0:USTF0",1763101024042,3.33,142.35,142.34,0.05033579]
["bitfinex-derivatives","SOLF0:USTF0",1763101024448,3.33,142.35,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101024746,3.33,142.33,142.32,1.74448182]
["bitfinex-derivatives","SOLF0:USTF0",1763101025152,3.33,142.32,142.26,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101025450,3.33,142.31,142.29,1.74483922]
["bitfinex-derivatives","SOLF0:USTF0",1763101025650,3.33,142.29,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101025849,0.04807338,142.31,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101025850,6.98140423,142.28,142.27,1.74508777]
["bitfinex-derivatives","SOLF0:USTF0",1763101026944,0.04826603,142.29,142.27,1.74508777]
["bitfinex-derivatives","SOLF0:USTF0",1763101027140,3.33,142.34,142.28,4.88508777]
["bitfinex-derivatives","SOLF0:USTF0",1763101027341,3.33,142.36,142.32,1.74508777]
["bitfinex-derivatives","SOLF0:USTF0",1763101027542,3.33,142.36,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101027840,3.33,142.36,142.32,1.74424326]
["bitfinex-derivatives","SOLF0:USTF0",1763101028242,3.16137328,142.35,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101029653,0.05137328,142.35,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101029950,0.05137328,142.35,142.34,1.74450987]
["bitfinex-derivatives","SOLF0:USTF0",1763101030543,3.16137328,142.35,142.34,1.74450987]
["bitfinex-derivatives","SOLF0:USTF0",1763101030850,0.05137328,142.35,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101031445,0.05137328,142.35,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101031842,3.16137328,142.35,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101032248,5.38012367,142.34,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101032552,8.49012367,142.34,142.33,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1763101032746,3.11,142.33,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101032946,8.49012367,142.32,142.31,1.74670896]
["bitfinex-derivatives","SOLF0:USTF0",1763101033443,8.49012367,142.32,142.3,1.74670896]
["bitfinex-derivatives","SOLF0:USTF0",1763101033444,3.11,142.31,142.3,1.74670896]
["bitfinex-derivatives","SOLF0:USTF0",1763101033752,8.49012367,142.31,142.3,1.74741763]
["bitfinex-derivatives","SOLF0:USTF0",1763101034357,5.38012367,142.31,142.3,1.74741763]
["bitfinex-derivatives","SOLF0:USTF0",1763101034653,5.38012367,142.31,142.29,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1763101034853,5.38012367,142.3,142.29,3.13115287]
["bitfinex-derivatives","SOLF0:USTF0",1763101035348,0.05396317,142.32,142.29,3.13115287]
["bitfinex-derivatives","SOLF0:USTF0",1763101036051,0.05396317,142.32,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101038451,0.05396317,142.32,142.3,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763101038758,0.05396317,142.32,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101039852,11.81374193,142.37,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101039853,8.70374193,142.37,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101040052,3.11,142.36,142.34,1.74836935]
["bitfinex-derivatives","SOLF0:USTF0",1763101040550,3.11,142.38,142.35,4.82836935]
["bitfinex-derivatives","SOLF0:USTF0",1763101040751,11.81374193,142.38,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101041054,0.04706763,142.36,142.34,4.87289019]
["bitfinex-derivatives","SOLF0:USTF0",1763101041256,0.04706763,142.36,142.34,3.12460937]
["bitfinex-derivatives","SOLF0:USTF0",1763101041557,0.04706763,142.36,142.35,1.74822874]
["bitfinex-derivatives","SOLF0:USTF0",1763101041954,0.04706763,142.36,142.35,4.82822874]
["bitfinex-derivatives","SOLF0:USTF0",1763101042251,0.04706763,142.36,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101043455,11.81374193,142.42,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101043662,3.11,142.42,142.39,1.74683468]
["bitfinex-derivatives","SOLF0:USTF0",1763101043957,3.11,142.41,142.38,1.74683468]
["bitfinex-derivatives","SOLF0:USTF0",1763101044258,3.11,142.4,142.38,1.74683468]
["bitfinex-derivatives","SOLF0:USTF0",1763101044459,3.16087973,142.4,142.38,1.79915617]
["bitfinex-derivatives","SOLF0:USTF0",1763101044658,3.16087973,142.4,142.38,0.05232149]
["bitfinex-derivatives","SOLF0:USTF0",1763101044854,3.16087973,142.4,142.38,1.80088786]
["bitfinex-derivatives","SOLF0:USTF0",1763101045061,3.16087973,142.4,142.38,0.05232149]
["bitfinex-derivatives","SOLF0:USTF0",1763101045251,3.16087973,142.4,142.38,1.80088048]
["bitfinex-derivatives","SOLF0:USTF0",1763101045449,3.16087973,142.4,142.38,0.05232149]
["bitfinex-derivatives","SOLF0:USTF0",1763101046756,3.11,142.39,142.38,0.05232149]
["bitfinex-derivatives","SOLF0:USTF0",1763101047161,3.11,142.38,142.32,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101047459,5.38515802,142.37,142.36,1.7481791]
["bitfinex-derivatives","SOLF0:USTF0",1763101047664,14.08889995,142.37,142.29,102.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763101047859,8.49515802,142.36,142.29,102.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763101048160,0.05250118,142.34,142.31,3.1313887]
["bitfinex-derivatives","SOLF0:USTF0",1763101048362,5.38515802,142.33,142.31,3.1313887]
["bitfinex-derivatives","SOLF0:USTF0",1763101048554,5.38515802,142.32,142.31,3.1313887]
["bitfinex-derivatives","SOLF0:USTF0",1763101048754,5.38515802,142.32,142.31,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1763101049162,5.38515802,142.32,142.31,3.1313887]
["bitfinex-derivatives","SOLF0:USTF0",1763101049961,8.49515802,142.32,142.31,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1763101050352,3.11,142.31,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101050658,8.49515802,142.3,142.29,1.74869472]
["bitfinex-derivatives","SOLF0:USTF0",1763101051064,8.49515802,142.3,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101051265,3.11,142.28,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101051558,5.38515802,142.27,142.26,0.05370572]
["bitfinex-derivatives","SOLF0:USTF0",1763101053263,8.58515802,142.27,142.26,0.05370572]
["bitfinex-derivatives","SOLF0:USTF0",1763101053566,8.58515802,142.27,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101053865,5.38515802,142.26,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101054072,5.38515802,142.25,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101054264,3.2,142.3,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101054455,3.2,142.28,142.26,1.74751983]
["bitfinex-derivatives","SOLF0:USTF0",1763101054655,5.38636065,142.27,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101056670,0.05069824,142.28,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101057073,0.05069824,142.28,142.26,3.1895527]
["bitfinex-derivatives","SOLF0:USTF0",1763101057369,0.05069824,142.28,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101057961,3.25069824,142.28,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101058160,5.38184338,142.27,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101058973,0.05069824,142.28,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101059271,8.58210348,142.27,142.26,0.0495527]
["bitfinex-derivatives","SOLF0:USTF0",1763101059470,3.2,142.26,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101059662,21.13166217,142.28,142.24,1.74609258]
["bitfinex-derivatives","SOLF0:USTF0",1763101059663,8.58210348,142.25,142.24,1.74609258]
["bitfinex-derivatives","SOLF0:USTF0",1763101060062,3.2,142.24,142.23,1.74609355]
["bitfinex-derivatives","SOLF0:USTF0",1763101060271,8.58210348,142.24,142.17,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101060574,0.05027613,142.22,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101060769,3.2,142.2,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101060968,8.58137957,142.2,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101061164,0.05027613,142.22,142.19,9.58960645]
["bitfinex-derivatives","SOLF0:USTF0",1763101062874,0.05027613,142.22,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763101063078,3.25027613,142.22,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101063475,3.25027613,142.22,142.21,1.7419098]
["bitfinex-derivatives","SOLF0:USTF0",1763101063772,3.2,142.21,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101063975,3.2,142.21,142.2,1.74207364]
["bitfinex-derivatives","SOLF0:USTF0",1763101065273,3.2,142.21,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101067782,3.2,142.2,142.19,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763101068179,3.2,142.2,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101068479,3.2,142.17,142.15,1.73840325]
["bitfinex-derivatives","SOLF0:USTF0",1763101068675,5.36109032,142.18,142.15,4.94840325]
["bitfinex-derivatives","SOLF0:USTF0",1763101068873,3.2,142.19,142.16,1.73840325]
["bitfinex-derivatives","SOLF0:USTF0",1763101069074,3.2,142.19,142.17,1.73840325]
["bitfinex-derivatives","SOLF0:USTF0",1763101069381,3.25250964,142.19,142.18,1.73840325]
["bitfinex-derivatives","SOLF0:USTF0",1763101069583,3.25250964,142.19,142.17,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1763101069782,3.25250964,142.19,142.18,1.73719851]
["bitfinex-derivatives","SOLF0:USTF0",1763101069979,0.05250964,142.19,142.17,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1763101070181,3.25250964,142.19,142.17,0.04723782]
["bitfinex-derivatives","SOLF0:USTF0",1763101070683,3.25250964,142.19,142.18,1.73640584]
["bitfinex-derivatives","SOLF0:USTF0",1763101070980,3.25250964,142.19,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101071282,3.2,142.18,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101071978,3.2,142.17,142.16,1.73559362]
["bitfinex-derivatives","SOLF0:USTF0",1763101073284,3.2,142.17,142.15,1.73559362]
["bitfinex-derivatives","SOLF0:USTF0",1763101073578,3.2,142.15,142.13,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101073771,3.2,142.14,142.13,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101074573,0.04527907,142.15,142.13,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101074876,3.24527907,142.15,142.13,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101075071,3.24527907,142.15,142.14,1.73240068]
["bitfinex-derivatives","SOLF0:USTF0",1763101075378,0.04527907,142.15,142.14,1.73240068]
["bitfinex-derivatives","SOLF0:USTF0",1763101075577,0.04527907,142.15,142.13,3.25627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101075979,5.354017,142.2,142.13,3.25627349]
["bitfinex-derivatives","SOLF0:USTF0",1763101076277,3.2,142.18,142.16,1.73124633]
["bitfinex-derivatives","SOLF0:USTF0",1763101076468,3.2,142.18,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101076672,3.2,142.18,142.16,1.73115519]
["bitfinex-derivatives","SOLF0:USTF0",1763101077073,3.24791693,142.18,142.16,1.77974872]
["bitfinex-derivatives","SOLF0:USTF0",1763101077282,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101077487,3.24791693,142.18,142.16,1.7795818]
["bitfinex-derivatives","SOLF0:USTF0",1763101077687,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101077886,3.24791693,142.18,142.16,1.77960417]
["bitfinex-derivatives","SOLF0:USTF0",1763101078077,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101078278,3.24791693,142.18,142.16,1.77960415]
["bitfinex-derivatives","SOLF0:USTF0",1763101078477,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101078679,3.24791693,142.18,142.16,1.77915821]
["bitfinex-derivatives","SOLF0:USTF0",1763101078880,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101079173,3.24791693,142.18,142.16,1.77915798]
["bitfinex-derivatives","SOLF0:USTF0",1763101079379,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101079580,3.24791693,142.18,142.16,1.77875009]
["bitfinex-derivatives","SOLF0:USTF0",1763101079888,3.24791693,142.18,142.17,1.73011379]
["bitfinex-derivatives","SOLF0:USTF0",1763101080488,0.04791693,142.18,142.17,1.73011379]
["bitfinex-derivatives","SOLF0:USTF0",1763101080788,3.24791693,142.18,142.16,0.04859353]
["bitfinex-derivatives","SOLF0:USTF0",1763101080984,3.24791693,142.18,142.17,1.72992621]
["bitfinex-derivatives","SOLF0:USTF0",1763101081382,3.24791693,142.18,142.17,1.72989176]
["bitfinex-derivatives","SOLF0:USTF0",1763101082782,3.24791693,142.18,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101082988,5.354017,142.2,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101082989,3.2,142.16,142.14,1.72994394]
["bitfinex-derivatives","SOLF0:USTF0",1763101083284,3.2,142.16,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101083285,3.3,142.15,142.07,10.9021348]
["bitfinex-derivatives","SOLF0:USTF0",1763101083487,3.3,142.17,142.13,1.72977673]
["bitfinex-derivatives","SOLF0:USTF0",1763101083684,5.354017,142.18,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101083883,3.3,142.18,142.16,1.72977673]
["bitfinex-derivatives","SOLF0:USTF0",1763101084086,3.35307423,142.18,142.16,0.05038588]
["bitfinex-derivatives","SOLF0:USTF0",1763101084285,3.35307423,142.18,142.16,1.77984119]
["bitfinex-derivatives","SOLF0:USTF0",1763101084481,3.35307423,142.18,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101084689,3.3,142.16,142.14,1.72954805]
["bitfinex-derivatives","SOLF0:USTF0",1763101085186,3.3,142.16,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101085187,3.3,142.15,142.13,1.72954805]
["bitfinex-derivatives","SOLF0:USTF0",1763101085393,3.3,142.15,142.14,1.72954805]
["bitfinex-derivatives","SOLF0:USTF0",1763101086488,3.3,142.14,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101086692,3.3,142.13,142.12,1.73008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101087079,3.23,142.16,142.12,1.73008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101087284,5.34416202,142.15,142.12,4.87008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101087587,0.05130983,142.15,142.14,1.73008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101087889,0.05130983,142.15,142.13,1.73008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101088086,3.28130983,142.15,142.14,1.73008816]
["bitfinex-derivatives","SOLF0:USTF0",1763101088278,8.63003635,142.15,142.12,0.05135968]
["bitfinex-derivatives","SOLF0:USTF0",1763101088482,5.34793184,142.14,142.13,1.73109557]
["bitfinex-derivatives","SOLF0:USTF0",1763101088877,8.57793184,142.14,142.13,1.73109557]
["bitfinex-derivatives","SOLF0:USTF0",1763101089385,5.34793184,142.14,142.13,1.73109557]
["bitfinex-derivatives","SOLF0:USTF0",1763101089689,8.58098429,142.14,142.13,1.73109557]
["bitfinex-derivatives","SOLF0:USTF0",1763101090094,3.23,142.13,142.12,0.05135968]
["bitfinex-derivatives","SOLF0:USTF0",1763101090282,8.58098429,142.13,142.12,0.05135968]
["bitfinex-derivatives","SOLF0:USTF0",1763101090483,8.58098429,142.13,142.07,4.4744348]
["bitfinex-derivatives","SOLF0:USTF0",1763101090484,3.23,142.09,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101090692,5.35418965,142.08,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101091187,3.23,142.12,142.07,3.14000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101091384,8.63622084,142.11,142.09,1.73466524]
["bitfinex-derivatives","SOLF0:USTF0",1763101091587,5.35757521,142.1,142.09,1.73466524]
["bitfinex-derivatives","SOLF0:USTF0",1763101091792,6.45912782,142.16,142.08,3.18447675]
["bitfinex-derivatives","SOLF0:USTF0",1763101092090,5.35879081,142.15,142.13,1.73426792]
["bitfinex-derivatives","SOLF0:USTF0",1763101092278,5.35879081,142.14,142.13,1.73426792]
["bitfinex-derivatives","SOLF0:USTF0",1763101092685,8.58879081,142.14,142.13,1.73426792]
["bitfinex-derivatives","SOLF0:USTF0",1763101092984,3.23,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101093293,8.58879081,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101094388,5.35879081,142.13,142.12,3.18816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101094587,5.35879081,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101095488,5.35879081,142.13,142.12,3.18816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101095788,5.35879081,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101097784,8.58879081,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101098288,15.04791863,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101099194,8.58879081,142.13,142.12,0.04816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101100494,10.96723563,142.13,142.12,3.18816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101100795,4.44672821,142.13,142.12,3.18816376]
["bitfinex-derivatives","SOLF0:USTF0",1763101101291,6.52050742,142.17,142.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101101592,16.2856129,142.21,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101101593,6.52050742,142.2,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101101792,6.52050742,142.21,142.18,4.8815823]
["bitfinex-derivatives","SOLF0:USTF0",1763101101992,6.52050742,142.23,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101102192,6.52050742,142.23,142.22,1.7415823]
["bitfinex-derivatives","SOLF0:USTF0",1763101102500,11.69416513,142.23,142.21,3.18523814]
["bitfinex-derivatives","SOLF0:USTF0",1763101102790,5.17365771,142.22,142.21,0.04523814]
["bitfinex-derivatives","SOLF0:USTF0",1763101104096,3.23,142.21,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101104295,5.17365771,142.2,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101104501,5.17365771,142.19,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101104799,5.17365771,142.18,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101105094,5.17365771,142.17,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101106197,8.40365771,142.17,142.15,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1763101106399,5.17365771,142.16,142.15,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1763101106692,5.17365771,142.16,142.15,3.19005928]
["bitfinex-derivatives","SOLF0:USTF0",1763101107295,0.05027573,142.18,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101107497,6.54335714,142.23,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101107694,5.18290763,142.22,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101107898,5.18290763,142.21,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101108093,5.18290763,142.2,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101108294,5.18264317,142.19,142.16,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763101108498,0.04990882,142.19,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101108698,0.04990882,142.19,142.17,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763101108900,0.04990882,142.19,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101109100,5.23331297,142.19,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101109794,5.23331297,142.19,142.16,0.04558063]
["bitfinex-derivatives","SOLF0:USTF0",1763101110097,5.18340415,142.18,142.16,0.04558063]
["bitfinex-derivatives","SOLF0:USTF0",1763101110304,5.18340415,142.17,142.16,0.04558063]
["bitfinex-derivatives","SOLF0:USTF0",1763101110599,8.41340415,142.17,142.16,0.04558063]
["bitfinex-derivatives","SOLF0:USTF0",1763101112198,8.41340415,142.17,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763101112402,8.41340415,142.16,142.15,0.44347586]
["bitfinex-derivatives","SOLF0:USTF0",1763101112599,3.23,142.15,142.07,3.14000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101112814,8.41340415,142.14,142.07,3.14000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101113104,3.31,142.12,142.09,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763101113301,13.88585291,142.11,142.09,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1763101113493,5.18188492,142.1,142.09,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1763101115303,0.04518626,142.12,142.09,4.82499581]
["bitfinex-derivatives","SOLF0:USTF0",1763101115602,5.39477639,142.15,142.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101115799,3.31,142.18,142.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101116000,10.57426561,142.17,142.16,1.74695299]
["bitfinex-derivatives","SOLF0:USTF0",1763101116401,13.88426561,142.17,142.16,1.74695299]
["bitfinex-derivatives","SOLF0:USTF0",1763101116802,10.57426561,142.17,142.16,1.74695299]
["bitfinex-derivatives","SOLF0:USTF0",1763101117405,13.88426561,142.17,142.16,1.74695299]
["bitfinex-derivatives","SOLF0:USTF0",1763101117708,3.31,142.16,142.15,0.04722303]
["bitfinex-derivatives","SOLF0:USTF0",1763101118014,13.88426561,142.16,142.15,0.04722303]
["bitfinex-derivatives","SOLF0:USTF0",1763101119209,10.57426561,142.16,142.15,0.04722303]
["bitfinex-derivatives","SOLF0:USTF0",1763101119710,10.57426561,142.16,142.15,3.42722303]
["bitfinex-derivatives","SOLF0:USTF0",1763101119911,3.31,142.21,142.15,3.42722303]
["bitfinex-derivatives","SOLF0:USTF0",1763101120117,3.31,142.19,142.17,1.74680026]
["bitfinex-derivatives","SOLF0:USTF0",1763101120316,5.1654249,142.18,142.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101120515,3.31,142.2,142.17,1.74709804]
["bitfinex-derivatives","SOLF0:USTF0",1763101120710,8.47501551,142.19,142.18,1.74709804]
["bitfinex-derivatives","SOLF0:USTF0",1763101120906,8.47501551,142.19,142.17,0.04455751]
["bitfinex-derivatives","SOLF0:USTF0",1763101121109,5.16501551,142.18,142.17,0.0446634]
["bitfinex-derivatives","SOLF0:USTF0",1763101123917,5.16501551,142.18,142.17,3.4246634]
["bitfinex-derivatives","SOLF0:USTF0",1763101124117,5.16501551,142.18,142.17,0.0446634]
["bitfinex-derivatives","SOLF0:USTF0",1763101124418,3.31,142.17,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101124620,3.31,142.15,142.14,1.74700588]
["bitfinex-derivatives","SOLF0:USTF0",1763101124819,3.31,142.15,142.02,8.47335199]
["bitfinex-derivatives","SOLF0:USTF0",1763101124820,3.31,142.14,142.07,6.33790001]
["bitfinex-derivatives","SOLF0:USTF0",1763101125124,3.31,142.17,142.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101125325,8.47262641,142.16,142.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101125522,3.3556418,142.14,142.11,0.0517104]
["bitfinex-derivatives","SOLF0:USTF0",1763101125722,5.16262641,142.13,142.11,0.0517104]
["bitfinex-derivatives","SOLF0:USTF0",1763101125917,0.0456418,142.14,142.11,3.4317104]
["bitfinex-derivatives","SOLF0:USTF0",1763101127323,0.0456418,142.14,142.11,9.7677104]
["bitfinex-derivatives","SOLF0:USTF0",1763101127620,0.0456418,142.14,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101127918,3.31,142.24,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763101128110,9.84517766,142.26,142.23,1.74602244]
["bitfinex-derivatives","SOLF0:USTF0",1763101128314,3.31,142.24,142.23,1.74602244]
["bitfinex-derivatives","SOLF0:USTF0",1763101128519,8.47905201,142.24,142.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101128721,8.47905201,142.23,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101128918,5.16905201,142.22,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101129220,5.16905201,142.21,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101131426,8.47905201,142.21,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101131834,13.86413853,142.21,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101134636,10.55413853,142.21,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101134838,13.86413853,142.21,142.2,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1763101135037,13.86413853,142.21,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101135239,13.86413853,142.2,142.15,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101135432,3.31,142.2,142.15,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101135630,3.31,142.18,142.15,99.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763101135828,5.16865564,142.17,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101136029,3.31,142.18,142.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101136229,10.60139117,142.17,142.14,0.05311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101136434,0.04516214,142.17,142.14,0.05311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101136630,8.48077947,142.16,142.14,0.05311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101136837,3.31,142.16,142.14,0.05311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101137042,0.04516214,142.17,142.14,3.43311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101137440,5.38758785,142.2,142.14,3.43311337]
["bitfinex-derivatives","SOLF0:USTF0",1763101137639,10.55793618,142.19,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101137940,3.31,142.21,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101137941,5.17034833,142.18,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101138249,3.31,142.21,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101138443,13.8702012,142.2,142.19,1.74532353]
["bitfinex-derivatives","SOLF0:USTF0",1763101138648,13.8702012,142.2,142.18,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1763101138649,3.31,142.19,142.18,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1763101138952,13.8702012,142.19,142.18,1.74572023]
["bitfinex-derivatives","SOLF0:USTF0",1763101139642,3.31,142.18,142.17,0.04768791]
["bitfinex-derivatives","SOLF0:USTF0",1763101139841,13.8702012,142.18,142.12,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101140050,13.8702012,142.17,142.16,1.7465462]
["bitfinex-derivatives","SOLF0:USTF0",1763101140443,10.5602012,142.17,142.16,1.7465462]
["bitfinex-derivatives","SOLF0:USTF0",1763101140641,13.8702012,142.17,142.16,1.7465462]
["bitfinex-derivatives","SOLF0:USTF0",1763101140941,13.8702012,142.17,142.15,0.04797562]
["bitfinex-derivatives","SOLF0:USTF0",1763101140942,3.31,142.16,142.15,0.04797562]
["bitfinex-derivatives","SOLF0:USTF0",1763101141141,3.31,142.15,142.14,0.04966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101141347,5.17164175,142.15,142.14,3.42966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101141548,5.17164175,142.15,142.14,0.04966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101142752,13.88159239,142.15,142.14,0.04966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101143142,10.57159239,142.15,142.14,3.29966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101143449,0.05004932,142.17,142.14,3.29966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101143649,10.57666129,142.16,142.14,3.29966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101143848,0.05004932,142.17,142.14,3.29966848]
["bitfinex-derivatives","SOLF0:USTF0",1763101144145,10.57666129,142.16,142.14,9.63436848]
["bitfinex-derivatives","SOLF0:USTF0",1763101144345,0.05004932,142.17,142.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101144751,9.86517766,142.22,142.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101144957,10.58113745,142.21,142.2,1.74734984]
["bitfinex-derivatives","SOLF0:USTF0",1763101145147,13.91113745,142.21,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101145446,10.58113745,142.2,142.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101145651,10.58113745,142.19,142.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101145845,5.17533351,142.18,142.16,3.3039645]
["bitfinex-derivatives","SOLF0:USTF0",1763101146045,0.04537124,142.19,142.16,9.6377645]
["bitfinex-derivatives","SOLF0:USTF0",1763101146246,5.17479772,142.18,142.16,9.6377645]
["bitfinex-derivatives","SOLF0:USTF0",1763101146446,0.04537124,142.19,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763101146649,5.17555287,142.18,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101146850,8.50555287,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101147049,13.91467324,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101147860,10.58467324,142.17,142.16,3.3739645]
["bitfinex-derivatives","SOLF0:USTF0",1763101148154,13.68467324,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101149053,10.58467324,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101152358,13.68467324,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101152861,5.17555287,142.17,142.16,3.3739645]
["bitfinex-derivatives","SOLF0:USTF0",1763101153250,0.04537124,142.19,142.17,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763101153949,0.04537124,142.19,142.17,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763101154452,0.04537124,142.19,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101154453,8.51153169,142.18,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101154646,8.51241995,142.17,142.16,0.0539645]
["bitfinex-derivatives","SOLF0:USTF0",1763101155655,8.51241995,142.17,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101155860,9.07064754,142.16,142.15,1.74267094]
["bitfinex-derivatives","SOLF0:USTF0",1763101156245,12.17064754,142.16,142.15,1.74267094]
["bitfinex-derivatives","SOLF0:USTF0",1763101156546,3.1,142.15,142.11,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101156747,5.46523842,142.14,142.12,9.70843143]
["bitfinex-derivatives","SOLF0:USTF0",1763101156964,0.05281847,142.14,142.12,9.70843143]
["bitfinex-derivatives","SOLF0:USTF0",1763101157256,0.05281847,142.14,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101158850,3.1,142.18,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101159156,5.41440263,142.17,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101159459,6.53517766,142.2,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101159754,5.41645716,142.19,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101159954,5.46348833,142.18,142.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101160662,5.46348833,142.18,142.16,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763101160958,5.41645716,142.17,142.16,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763101161257,3.1,142.21,142.18,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763101161647,3.1,142.21,142.2,1.74129115]
["bitfinex-derivatives","SOLF0:USTF0",1763101161849,6.53517766,142.24,142.2,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763101162048,3.1,142.24,142.23,1.73970299]
["bitfinex-derivatives","SOLF0:USTF0",1763101162359,9.63517766,142.24,142.23,1.73970299]
["bitfinex-derivatives","SOLF0:USTF0",1763101163556,9.4309,142.23,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101163757,3.1,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101164056,13.25156887,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101164256,11.85156887,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101164454,13.25156887,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101164655,4.5,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101165257,9.60197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101165458,18.35354843,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101166763,9.60197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101167963,8.20197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101168166,14.76632489,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101168661,5.10197956,142.22,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101169356,5.10197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101169966,8.20197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101170164,5.10197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101170461,5.10197956,142.22,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101171266,5.10197956,142.22,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101171457,5.10197956,142.22,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101171663,0.04552917,142.25,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101172166,3.14552917,142.25,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101172564,0.04552917,142.25,142.24,1.74035764]
["bitfinex-derivatives","SOLF0:USTF0",1763101172864,3.14552917,142.25,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101173060,5.39113133,142.24,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101173259,5.39113133,142.23,142.22,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763101174369,5.39113133,142.23,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101174557,3.14552917,142.25,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101174764,5.38925649,142.24,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101174965,5.38925649,142.23,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101175164,3.14552917,142.25,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101175469,5.38928287,142.24,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101175665,3.14552917,142.25,142.22,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763101175871,5.38801504,142.24,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101176167,0.04552917,142.25,142.21,3.37036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101176466,0.04552917,142.25,142.23,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763101176871,0.04552917,142.25,142.23,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763101177664,0.04552917,142.25,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101178469,0.04552917,142.25,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101178668,3.16552917,142.25,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101178871,8.50230019,142.24,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101179167,3.12,142.24,142.21,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1763101179376,5.38268876,142.23,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101179568,5.38268876,142.22,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101179764,15.39665748,142.26,142.19,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763101180068,8.50285014,142.25,142.19,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763101180267,3.12,142.23,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101180474,8.55133902,142.22,142.2,0.04446655]
["bitfinex-derivatives","SOLF0:USTF0",1763101180669,3.16848888,142.22,142.2,0.04446655]
["bitfinex-derivatives","SOLF0:USTF0",1763101182969,0.04848888,142.22,142.2,3.31446655]
["bitfinex-derivatives","SOLF0:USTF0",1763101183367,3.16848888,142.22,142.2,6.37656655]
["bitfinex-derivatives","SOLF0:USTF0",1763101183661,13.51183163,142.21,142.2,0.04446655]
["bitfinex-derivatives","SOLF0:USTF0",1763101183864,0.04848888,142.22,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101184070,3.12,142.25,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101184274,8.11227932,142.24,142.23,1.73724935]
["bitfinex-derivatives","SOLF0:USTF0",1763101185170,4.99227932,142.24,142.23,1.73724935]
["bitfinex-derivatives","SOLF0:USTF0",1763101185373,0.04867505,142.25,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101186175,0.04867505,142.25,142.23,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763101186371,3.16867505,142.25,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101186572,3.16867505,142.25,142.22,3.32005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101186777,3.16867505,142.25,142.23,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763101187672,0.04867505,142.25,142.23,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763101189681,0.04867505,142.25,142.23,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763101190581,4.99064113,142.24,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101190775,3.12,142.24,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101190976,3.16867505,142.25,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101191178,3.16867505,142.25,142.24,1.73526576]
["bitfinex-derivatives","SOLF0:USTF0",1763101191478,8.15956967,142.25,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101191678,4.99089462,142.24,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101191874,3.16867505,142.25,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101192075,4.99065491,142.24,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101192277,3.16867505,142.25,142.22,6.38115502]
["bitfinex-derivatives","SOLF0:USTF0",1763101192488,3.12,142.23,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101192682,4.99121923,142.23,142.22,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1763101193486,0.04867505,142.25,142.23,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763101194179,0.04867505,142.25,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101195883,0.04867505,142.25,142.23,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763101196086,0.04867505,142.25,142.23,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763101197283,0.04867505,142.25,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101197985,3.12,142.29,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101198281,9.68434533,142.32,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101198479,13.47986773,142.31,142.29,1.73375108]
["bitfinex-derivatives","SOLF0:USTF0",1763101198681,10.35986773,142.3,142.29,5.00375108]
["bitfinex-derivatives","SOLF0:USTF0",1763101198882,3.12,142.34,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101199075,0.04730075,142.31,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101199280,0.04730075,142.31,142.3,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763101199481,6.56434533,142.36,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101199681,9.68434533,142.36,142.33,1.73154613]
["bitfinex-derivatives","SOLF0:USTF0",1763101200181,3.12,142.36,142.34,1.73154613]
["bitfinex-derivatives","SOLF0:USTF0",1763101200376,3.12,142.35,142.34,0.04886912]
["bitfinex-derivatives","SOLF0:USTF0",1763101200572,3.12,142.34,142.31,1.73305525]
["bitfinex-derivatives","SOLF0:USTF0",1763101200775,3.12,142.32,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101200979,3.12,142.3,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101201481,3.17247502,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101202179,0.05247502,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101202381,0.05247502,142.27,142.25,3.31870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101203181,0.05247502,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101203779,0.05247502,142.27,142.25,3.44870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101204279,3.27247502,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101205089,0.05247502,142.27,142.25,9.77840202]
["bitfinex-derivatives","SOLF0:USTF0",1763101205385,3.27247502,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101205580,3.27247502,142.27,142.26,1.73675773]
["bitfinex-derivatives","SOLF0:USTF0",1763101205779,9.81547053,142.27,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101205979,9.76299551,142.26,142.25,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1763101206283,3.22,142.25,142.18,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763101206483,3.22,142.23,142.22,1.73912517]
["bitfinex-derivatives","SOLF0:USTF0",1763101206981,6.54299551,142.23,142.16,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763101207186,6.54299551,142.24,142.21,1.73913177]
["bitfinex-derivatives","SOLF0:USTF0",1763101207384,3.22,142.23,142.21,1.78967046]
["bitfinex-derivatives","SOLF0:USTF0",1763101207581,3.22,142.23,142.21,0.05053869]
["bitfinex-derivatives","SOLF0:USTF0",1763101207886,6.59366077,142.24,142.21,1.78858197]
["bitfinex-derivatives","SOLF0:USTF0",1763101208086,6.59366077,142.24,142.23,1.73804328]
["bitfinex-derivatives","SOLF0:USTF0",1763101208087,3.22066526,142.24,142.23,1.73804328]
["bitfinex-derivatives","SOLF0:USTF0",1763101208285,0.05066526,142.24,142.21,3.23053869]
["bitfinex-derivatives","SOLF0:USTF0",1763101209891,0.05066526,142.24,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101210389,0.05066526,142.24,142.22,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763101210594,0.05066526,142.24,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101211592,0.05066526,142.24,142.21,3.23053869]
["bitfinex-derivatives","SOLF0:USTF0",1763101213294,6.54299551,142.29,142.21,3.23053869]
["bitfinex-derivatives","SOLF0:USTF0",1763101213488,13.48496965,142.28,142.27,1.7399025]
["bitfinex-derivatives","SOLF0:USTF0",1763101215292,13.48496965,142.28,142.26,0.04928972]
["bitfinex-derivatives","SOLF0:USTF0",1763101215293,20.02796516,142.28,142.26,0.04928972]
["bitfinex-derivatives","SOLF0:USTF0",1763101215486,10.31496965,142.27,142.26,0.04928972]
["bitfinex-derivatives","SOLF0:USTF0",1763101215883,21.42796516,142.27,142.26,0.04928972]
["bitfinex-derivatives","SOLF0:USTF0",1763101216084,23.63653852,142.27,142.26,0.04928972]
["bitfinex-derivatives","SOLF0:USTF0",1763101216394,3.17,142.23,142.16,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763101216695,10.31496965,142.22,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101216996,10.31496965,142.21,142.18,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763101217188,0.04976482,142.21,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101218283,0.04976482,142.21,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101218596,3.17,142.25,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101218894,10.31524543,142.24,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101219096,5.35999369,142.23,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101219781,5.35999369,142.23,142.21,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1763101219987,3.21655158,142.24,142.21,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1763101220182,3.17,142.22,142.21,0.04682626]
["bitfinex-derivatives","SOLF0:USTF0",1763101220382,3.17,142.21,142.13,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101220584,10.31602795,142.2,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101220891,10.31753062,142.19,142.15,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1763101221083,10.31795046,142.18,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101221288,6.56444042,142.21,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101221487,13.48595819,142.2,142.19,1.74222292]
["bitfinex-derivatives","SOLF0:USTF0",1763101222286,13.48595819,142.2,142.19,1.74208603]
["bitfinex-derivatives","SOLF0:USTF0",1763101223998,13.48595819,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101224293,10.31595819,142.19,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101224500,3.17,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101224697,10.30879357,142.19,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101224894,0.05135853,142.21,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101225096,13.4782104,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101225291,3.17,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101225608,3.17,142.2,142.17,6.38250024]
["bitfinex-derivatives","SOLF0:USTF0",1763101226304,0.05135853,142.21,142.17,9.56250024]
["bitfinex-derivatives","SOLF0:USTF0",1763101226497,10.3059122,142.2,142.17,9.56250024]
["bitfinex-derivatives","SOLF0:USTF0",1763101226695,0.05135853,142.21,142.18,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763101226897,0.05135853,142.21,142.18,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763101227100,0.05135853,142.21,142.18,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763101227402,0.05135853,142.21,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763101227702,10.30480961,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101227898,3.22135853,142.21,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101228105,13.4748183,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101228304,3.17,142.2,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101228910,13.47512922,142.19,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101229202,3.17,142.19,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101231005,13.4712268,142.18,142.17,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1763101232904,3.17,142.15,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101233118,3.17,142.13,142.11,1.74250589]
["bitfinex-derivatives","SOLF0:USTF0",1763101233404,3.17,142.13,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101233405,3.22,142.11,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101233607,4.94380954,142.1,142.09,1.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1763101233801,9.77012214,142.14,142.1,1.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1763101233802,0.04972274,142.11,142.1,1.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1763101234004,13.56195299,142.11,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101234308,3.26972274,142.11,142.1,1.74090137]
["bitfinex-derivatives","SOLF0:USTF0",1763101234501,8.61321038,142.11,142.1,1.74090137]
["bitfinex-derivatives","SOLF0:USTF0",1763101235405,0.04972274,142.11,142.1,1.74090137]
["bitfinex-derivatives","SOLF0:USTF0",1763101235706,0.04972274,142.11,142.08,3.35623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101235908,3.26972274,142.11,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101236511,3.26972274,142.11,142.09,1.73587774]
["bitfinex-derivatives","SOLF0:USTF0",1763101237205,3.26972274,142.11,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101237206,13.486526,142.1,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101237407,13.486526,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101237711,9.5571,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101237905,19.823626,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101238107,8.55616471,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101238707,3.22,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101244415,3.22,142.1,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101246817,8.54260961,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101247017,3.22,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101247317,8.54260961,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101248013,3.22,142.09,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101248217,3.26972274,142.11,142.08,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1763101248613,5.36225097,142.11,142.09,1.72650708]
["bitfinex-derivatives","SOLF0:USTF0",1763101248913,5.36225097,142.11,142.1,5.03650708]
["bitfinex-derivatives","SOLF0:USTF0",1763101248914,0.04972274,142.11,142.1,5.03650708]
["bitfinex-derivatives","SOLF0:USTF0",1763101249109,8.53184471,142.15,142.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763101249307,5.31242625,142.16,142.13,5.03538897]
["bitfinex-derivatives","SOLF0:USTF0",1763101249612,8.73349619,142.2,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101249613,8.53242625,142.17,142.14,1.72485855]
["bitfinex-derivatives","SOLF0:USTF0",1763101249813,5.31242625,142.16,142.14,1.72485855]
["bitfinex-derivatives","SOLF0:USTF0",1763101250008,8.53180308,142.17,142.15,1.72485855]
["bitfinex-derivatives","SOLF0:USTF0",1763101250205,0.05288818,142.17,142.16,5.03485855]
["bitfinex-derivatives","SOLF0:USTF0",1763101250407,0.05288818,142.17,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763101251416,0.05288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101251719,3.27288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101251915,0.05288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101253120,3.27288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101254415,0.05288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101255111,3.27288818,142.17,142.15,0.0447441]
["bitfinex-derivatives","SOLF0:USTF0",1763101255317,3.22,142.15,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763101255519,5.31910909,142.14,142.12,1.72756789]
["bitfinex-derivatives","SOLF0:USTF0",1763101255717,5.31936665,142.15,142.13,1.72756789]
["bitfinex-derivatives","SOLF0:USTF0",1763101255911,3.22,142.16,142.13,1.72756789]
["bitfinex-derivatives","SOLF0:USTF0",1763101256310,3.265637,142.16,142.14,1.72756789]
["bitfinex-derivatives","SOLF0:USTF0",1763101257023,8.54078955,142.15,142.14,1.72756789]
["bitfinex-derivatives","SOLF0:USTF0",1763101258623,3.22,142.14,142.13,0.05084947]
["bitfinex-derivatives","SOLF0:USTF0",1763101258825,8.54078955,142.14,142.13,0.05084947]
["bitfinex-derivatives","SOLF0:USTF0",1763101259015,8.54078955,142.14,142.07,99.33770001]
["bitfinex-derivatives","SOLF0:USTF0",1763101259322,8.54078955,142.13,142.12,1.72968941]
["bitfinex-derivatives","SOLF0:USTF0",1763101259716,8.54078955,142.13,142.11,1.72968941]
["bitfinex-derivatives","SOLF0:USTF0",1763101259717,3.22,142.12,142.11,1.72968941]
["bitfinex-derivatives","SOLF0:USTF0",1763101259918,8.54078955,142.12,142.11,1.72968941]
["bitfinex-derivatives","SOLF0:USTF0",1763101260222,5.32078955,142.12,142.11,1.72968941]
["bitfinex-derivatives","SOLF0:USTF0",1763101260414,0.04621165,142.13,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763101260617,0.04621165,142.13,142.12,1.73229962]
["bitfinex-derivatives","SOLF0:USTF0",1763101260822,0.04621165,142.13,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763101261218,0.04621165,142.13,142.1,3.36157774]
["bitfinex-derivatives","SOLF0:USTF0",1763101262320,3.26621165,142.13,142.1,0.05157774]
["bitfinex-derivatives","SOLF0:USTF0",1763101262512,3.22,142.11,142.1,0.05157774]
["bitfinex-derivatives","SOLF0:USTF0",1763101262716,13.45455924,142.11,142.1,0.05157774]
["bitfinex-derivatives","SOLF0:USTF0",1763101262920,13.45455924,142.11,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101262921,3.22,142.1,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101263220,13.47679539,142.09,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101263521,8.46854337,142.12,142.08,1.73368168]
["bitfinex-derivatives","SOLF0:USTF0",1763101263522,8.15207349,142.1,142.08,1.73368168]
["bitfinex-derivatives","SOLF0:USTF0",1763101263824,5.32590071,142.09,142.08,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101264119,0.04890497,142.1,142.08,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101264325,0.04890497,142.1,142.09,1.73403205]
["bitfinex-derivatives","SOLF0:USTF0",1763101264526,5.37729099,142.1,142.09,1.73403205]
["bitfinex-derivatives","SOLF0:USTF0",1763101265122,0.04890497,142.1,142.09,1.73403205]
["bitfinex-derivatives","SOLF0:USTF0",1763101265322,0.04890497,142.1,142.08,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101265323,5.37943678,142.1,142.08,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101265626,0.04890497,142.1,142.08,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101266727,9.79012214,142.15,142.08,3.36025593]
["bitfinex-derivatives","SOLF0:USTF0",1763101266926,13.48651293,142.14,142.11,1.73486483]
["bitfinex-derivatives","SOLF0:USTF0",1763101267122,5.33094248,142.13,142.11,1.73486483]
["bitfinex-derivatives","SOLF0:USTF0",1763101267328,3.24,142.15,142.12,1.73486483]
["bitfinex-derivatives","SOLF0:USTF0",1763101267530,10.24751601,142.14,142.13,1.73486483]
["bitfinex-derivatives","SOLF0:USTF0",1763101267830,3.13,142.13,142.12,0.04495592]
["bitfinex-derivatives","SOLF0:USTF0",1763101268036,3.13,142.12,142.11,0.04440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101268223,13.37751601,142.12,142.11,0.04440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101269828,10.24751601,142.12,142.11,3.44440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101270037,5.33415402,142.12,142.11,0.04440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101270226,13.38435045,142.12,142.11,0.04440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101273427,19.94229141,142.12,142.11,0.04440959]
["bitfinex-derivatives","SOLF0:USTF0",1763101273634,9.4662,142.11,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101273830,13.39216927,142.1,142.08,1.73486236]
["bitfinex-derivatives","SOLF0:USTF0",1763101274030,10.26216927,142.09,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101274226,3.13,142.1,142.08,1.73494177]
["bitfinex-derivatives","SOLF0:USTF0",1763101274424,10.27811135,142.09,142.08,1.73494177]
["bitfinex-derivatives","SOLF0:USTF0",1763101274930,10.27811135,142.09,142.07,0.04446726]
["bitfinex-derivatives","SOLF0:USTF0",1763101275131,10.27811135,142.08,142.07,0.04446726]
["bitfinex-derivatives","SOLF0:USTF0",1763101276330,3.13,142.07,142.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101276528,13.40811135,142.06,142.05,1.7364008]
["bitfinex-derivatives","SOLF0:USTF0",1763101277239,10.27811135,142.06,142.05,1.7364008]
["bitfinex-derivatives","SOLF0:USTF0",1763101277440,10.27811135,142.06,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101277736,3.18405846,142.07,142.05,1.7352389]
["bitfinex-derivatives","SOLF0:USTF0",1763101277937,13.41626801,142.06,142.05,1.7352389]
["bitfinex-derivatives","SOLF0:USTF0",1763101278335,13.41626801,142.06,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101278638,13.41626801,142.05,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101278832,10.28626801,142.05,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101279229,0.05405846,142.07,142.04,3.45346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101279434,10.28156566,142.06,142.04,3.45346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101279640,0.05405846,142.07,142.04,3.45346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101280029,10.28040435,142.06,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101280339,3.13,142.06,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101280543,13.41032189,142.05,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101281135,10.28032189,142.05,142.04,3.45346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101281331,3.18405846,142.07,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101281530,13.40786506,142.06,142.05,1.73610052]
["bitfinex-derivatives","SOLF0:USTF0",1763101282326,3.13,142.05,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101282540,13.40786506,142.05,142.04,0.05346779]
["bitfinex-derivatives","SOLF0:USTF0",1763101282841,3.13,142.04,141.96,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763101283027,13.40786506,142.03,142.02,1.7396366]
["bitfinex-derivatives","SOLF0:USTF0",1763101284140,3.13,142.02,142.01,1.7396366]
["bitfinex-derivatives","SOLF0:USTF0",1763101284434,3.13,142.02,141.86,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101284435,3.13,142.01,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101284641,3.13,141.99,141.97,1.73964336]
["bitfinex-derivatives","SOLF0:USTF0",1763101284839,3.18021929,141.99,141.98,1.73964336]
["bitfinex-derivatives","SOLF0:USTF0",1763101285142,13.45484714,141.99,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101285344,3.18021929,141.99,141.98,1.73811264]
["bitfinex-derivatives","SOLF0:USTF0",1763101285648,0.05021929,141.99,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101285835,0.05021929,141.99,141.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101286037,0.05021929,141.99,141.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101287348,0.05021929,141.99,141.97,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763101287647,0.05021929,141.99,141.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101288156,6.5501433,142.05,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101288337,13.37967775,142.04,142.01,1.73428983]
["bitfinex-derivatives","SOLF0:USTF0",1763101288540,5.33229207,142.03,142.01,1.73428983]
["bitfinex-derivatives","SOLF0:USTF0",1763101289142,0.05291978,142.03,142.01,1.77872643]
["bitfinex-derivatives","SOLF0:USTF0",1763101289343,0.05291978,142.03,142.01,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1763101289646,0.05291978,142.03,142.01,1.77957641]
["bitfinex-derivatives","SOLF0:USTF0",1763101289946,0.05291978,142.03,142.01,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1763101289947,3.18291978,142.03,142.01,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1763101290148,3.13,142.02,142.01,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1763101290539,3.13,142.01,141.92,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101290740,3.13,142.0,141.98,1.73655478]
["bitfinex-derivatives","SOLF0:USTF0",1763101290935,3.13,141.99,141.98,1.73655478]
["bitfinex-derivatives","SOLF0:USTF0",1763101291744,3.13,141.99,141.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101291941,0.05065153,141.97,141.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101292138,0.05065153,141.97,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101292450,0.04946229,141.97,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763101294851,0.04946229,141.97,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101295051,0.05325761,141.98,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101295455,3.34325761,141.98,141.97,1.73485658]
["bitfinex-derivatives","SOLF0:USTF0",1763101295653,3.29,141.98,141.97,1.73485658]
["bitfinex-derivatives","SOLF0:USTF0",1763101296658,3.29,141.97,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101296857,0.04959815,141.94,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101297245,0.04959815,141.94,141.91,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1763101297558,0.04679921,141.94,141.91,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1763101298662,0.04679921,141.94,141.92,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763101298958,0.04679921,141.94,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101299151,0.04679921,141.94,141.92,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763101299354,0.04679921,141.94,141.92,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763101299554,0.04679921,141.94,141.92,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763101300153,0.04679921,141.94,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101300352,0.04546986,141.93,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101300555,3.33546986,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101300858,3.29,141.93,141.92,1.73652178]
["bitfinex-derivatives","SOLF0:USTF0",1763101301054,9.6342,141.93,141.92,1.73652178]
["bitfinex-derivatives","SOLF0:USTF0",1763101301260,3.29,141.92,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101301459,0.05299507,141.9,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101302255,3.34299507,141.9,141.86,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763101303055,0.05299507,141.9,141.87,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763101303256,0.05319497,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101303562,0.04625108,141.88,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101304160,0.04625108,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101305357,0.04625108,141.88,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101305869,0.04625108,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101306364,0.04625108,141.88,141.86,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763101306664,24.9496621,141.97,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101306855,3.29,141.95,141.93,1.73370947]
["bitfinex-derivatives","SOLF0:USTF0",1763101307264,9.6334,141.95,141.93,1.73370947]
["bitfinex-derivatives","SOLF0:USTF0",1763101307462,9.6782149,141.95,141.93,1.77915624]
["bitfinex-derivatives","SOLF0:USTF0",1763101307664,3.29,141.94,141.93,0.04544677]
["bitfinex-derivatives","SOLF0:USTF0",1763101307867,3.29,141.94,141.93,1.77988961]
["bitfinex-derivatives","SOLF0:USTF0",1763101308061,3.29,141.94,141.93,0.04544677]
["bitfinex-derivatives","SOLF0:USTF0",1763101308266,3.29,141.94,141.93,1.77999636]
["bitfinex-derivatives","SOLF0:USTF0",1763101308466,3.29,141.94,141.93,0.04544677]
["bitfinex-derivatives","SOLF0:USTF0",1763101308671,8.61996606,141.94,141.93,0.04544677]
["bitfinex-derivatives","SOLF0:USTF0",1763101314780,3.29,141.91,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101314980,8.61132497,141.9,141.89,1.7377238]
["bitfinex-derivatives","SOLF0:USTF0",1763101315679,5.32132497,141.9,141.89,1.7377238]
["bitfinex-derivatives","SOLF0:USTF0",1763101317583,0.05098649,141.91,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101317783,0.05098649,141.91,141.9,1.7393349]
["bitfinex-derivatives","SOLF0:USTF0",1763101317978,5.36524459,141.91,141.9,1.7393349]
["bitfinex-derivatives","SOLF0:USTF0",1763101319482,0.05098649,141.91,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101319873,0.05098649,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101320080,0.05098649,141.91,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101320280,0.05075901,141.9,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101320791,0.05075901,141.9,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101320981,0.04791697,141.91,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101321181,0.05040265,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101321377,0.05222989,141.92,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101322981,0.05222989,141.92,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101324689,5.36859369,141.92,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101324884,3.08,141.91,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325084,0.05325623,141.88,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325281,0.05338772,141.87,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325483,16.55554748,141.93,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325484,5.31997429,141.92,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325677,5.31997429,141.91,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101325883,0.04612216,141.92,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101326083,5.32130531,141.91,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101326280,0.04612216,141.92,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101326688,0.04612216,141.92,141.91,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763101326896,6.5501433,141.98,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763101327090,10.21234644,141.97,141.96,1.7458479]
["bitfinex-derivatives","SOLF0:USTF0",1763101327291,22.09584263,141.97,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101327485,10.21234644,141.96,141.95,1.7470908]
["bitfinex-derivatives","SOLF0:USTF0",1763101328195,19.86684973,141.96,141.94,0.04687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101328398,13.36234644,141.95,141.94,0.04687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101330093,10.21234644,141.95,141.94,3.12687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101330290,10.21234644,141.95,141.94,0.04687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101330495,10.21234644,141.95,141.94,3.12687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101331093,5.32099648,141.95,141.94,3.12687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101331394,10.21224318,141.95,141.94,0.04687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101332695,5.32099648,141.95,141.94,3.12687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101333599,0.04510372,141.97,141.94,3.12687508]
["bitfinex-derivatives","SOLF0:USTF0",1763101333899,0.04510372,141.97,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101334897,0.04510372,141.97,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101336005,13.36197845,142.02,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101336305,10.21197845,142.01,142.0,1.75027564]
["bitfinex-derivatives","SOLF0:USTF0",1763101336807,3.15,142.0,141.99,1.75027564]
["bitfinex-derivatives","SOLF0:USTF0",1763101337105,13.36197845,142.0,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101337402,10.21197845,141.99,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101337795,13.36197845,141.99,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101342707,19.86648174,141.99,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101343006,13.36197845,141.99,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101343407,19.86648174,141.99,141.98,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101344108,19.86648174,141.99,141.98,3.12732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101344109,5.32208425,141.99,141.98,3.12732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101344308,0.05059862,142.01,141.98,3.12732904]
["bitfinex-derivatives","SOLF0:USTF0",1763101344604,3.20059862,142.01,142.0,1.74930775]
["bitfinex-derivatives","SOLF0:USTF0",1763101344793,13.39393208,142.01,142.0,1.74930775]
["bitfinex-derivatives","SOLF0:USTF0",1763101344993,10.24393208,142.01,142.0,4.82930775]
["bitfinex-derivatives","SOLF0:USTF0",1763101345200,0.05059862,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101345699,10.19106939,142.03,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763101345902,3.15,142.05,142.02,1.74841197]
["bitfinex-derivatives","SOLF0:USTF0",1763101346102,10.19293291,142.04,142.02,4.82841197]
["bitfinex-derivatives","SOLF0:USTF0",1763101346306,3.15,142.07,142.03,1.74717608]
["bitfinex-derivatives","SOLF0:USTF0",1763101346510,5.3107177,142.06,142.03,1.74717608]
["bitfinex-derivatives","SOLF0:USTF0",1763101346704,10.19011793,142.05,142.03,1.79731311]
["bitfinex-derivatives","SOLF0:USTF0",1763101347006,3.20214191,142.06,142.04,1.74717608]
["bitfinex-derivatives","SOLF0:USTF0",1763101347210,3.20214191,142.06,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101347410,3.20214191,142.06,142.05,1.74617622]
["bitfinex-derivatives","SOLF0:USTF0",1763101347610,13.39427063,142.06,142.05,1.74617622]
["bitfinex-derivatives","SOLF0:USTF0",1763101347909,34.92406732,142.06,142.05,1.74617622]
["bitfinex-derivatives","SOLF0:USTF0",1763101348108,13.39427063,142.06,142.05,1.74617622]
["bitfinex-derivatives","SOLF0:USTF0",1763101348410,8.51401197,142.06,142.04,1.74617622]
["bitfinex-derivatives","SOLF0:USTF0",1763101348604,3.20214191,142.06,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101348906,3.20214191,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101349696,8.07898876,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101349901,3.20214191,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101350403,13.38108712,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101350604,3.20214191,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101351110,8.50424027,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101351299,3.20214191,142.06,142.04,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101351712,3.20214191,142.06,142.05,1.74521945]
["bitfinex-derivatives","SOLF0:USTF0",1763101351902,3.20214191,142.06,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101352099,3.20214191,142.06,142.05,1.74341755]
["bitfinex-derivatives","SOLF0:USTF0",1763101352303,3.15,142.05,142.04,1.74341755]
["bitfinex-derivatives","SOLF0:USTF0",1763101352608,3.15,142.05,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101352913,3.15,142.05,142.04,1.74275476]
["bitfinex-derivatives","SOLF0:USTF0",1763101353913,14.71537035,142.05,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101354107,13.55537035,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101354307,8.68201826,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101354611,13.55537035,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101354813,8.68201826,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101355013,19.89457035,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101356012,8.68201826,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101356314,13.55537035,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101356499,8.68201826,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101356700,13.55537035,142.04,142.03,0.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1763101357507,9.7301,142.02,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101357705,3.39,142.01,142.0,1.74300705]
["bitfinex-derivatives","SOLF0:USTF0",1763101358612,3.39,142.01,141.99,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1763101358613,3.39,142.0,141.99,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1763101358809,13.55929182,142.0,141.99,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1763101359011,3.39,141.99,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101359212,3.39,141.97,141.95,1.74381733]
["bitfinex-derivatives","SOLF0:USTF0",1763101359411,3.39,141.96,141.94,1.74381733]
["bitfinex-derivatives","SOLF0:USTF0",1763101359611,3.39,141.95,141.94,1.74381733]
["bitfinex-derivatives","SOLF0:USTF0",1763101360209,8.29275759,141.95,141.94,1.74381733]
["bitfinex-derivatives","SOLF0:USTF0",1763101360506,10.19392059,141.95,141.93,0.05016717]
["bitfinex-derivatives","SOLF0:USTF0",1763101360713,10.19392059,141.94,141.93,0.05016717]
["bitfinex-derivatives","SOLF0:USTF0",1763101362313,13.58392059,141.94,141.93,0.05016717]
["bitfinex-derivatives","SOLF0:USTF0",1763101363115,0.04720051,141.96,141.93,0.05016717]
["bitfinex-derivatives","SOLF0:USTF0",1763101363116,10.19392059,141.95,141.93,3.15016717]
["bitfinex-derivatives","SOLF0:USTF0",1763101363314,0.04720051,141.96,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101363525,5.29893,141.95,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101363712,3.43720051,141.96,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101364324,5.3018213,141.95,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101364522,10.21494179,141.95,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101364724,3.43720051,141.96,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101365523,13.60195452,141.95,141.94,1.74558648]
["bitfinex-derivatives","SOLF0:USTF0",1763101366119,3.39,141.94,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101366321,3.39,141.92,141.89,1.74634454]
["bitfinex-derivatives","SOLF0:USTF0",1763101366527,3.3,141.9,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101366722,3.3,141.86,141.84,1.74697409]
["bitfinex-derivatives","SOLF0:USTF0",1763101367023,3.3,141.86,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101367024,17.18843985,141.85,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101367220,3.72340263,141.83,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101367419,8.73349619,141.91,141.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763101367420,10.20422329,141.88,141.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763101367728,3.6776038,141.93,141.87,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763101367921,3.6776038,141.93,141.91,1.74468875]
["bitfinex-derivatives","SOLF0:USTF0",1763101368117,8.20642875,141.92,141.91,1.74468875]
["bitfinex-derivatives","SOLF0:USTF0",1763101368323,10.20854677,141.92,141.9,1.74468875]
["bitfinex-derivatives","SOLF0:USTF0",1763101368522,13.55944397,141.92,141.9,1.78878503]
["bitfinex-derivatives","SOLF0:USTF0",1763101368719,12.27972182,141.91,141.9,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1763101369122,17.18643107,141.91,141.9,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1763101370632,18.58643107,141.91,141.9,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1763101370830,9.6458,141.9,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101371029,3.3,141.88,141.86,1.74373259]
["bitfinex-derivatives","SOLF0:USTF0",1763101371325,10.20882727,141.89,141.86,1.74373259]
["bitfinex-derivatives","SOLF0:USTF0",1763101371326,10.20229728,141.91,141.86,4.84373259]
["bitfinex-derivatives","SOLF0:USTF0",1763101371521,9.80450329,141.93,141.87,1.74373259]
["bitfinex-derivatives","SOLF0:USTF0",1763101371522,3.3,141.89,141.87,1.74373259]
["bitfinex-derivatives","SOLF0:USTF0",1763101371725,3.3,141.89,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101371726,5.34103183,141.89,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101371935,0.0454438,141.89,141.87,1.74293659]
["bitfinex-derivatives","SOLF0:USTF0",1763101372435,3.3454438,141.89,141.86,1.74293659]
["bitfinex-derivatives","SOLF0:USTF0",1763101372632,0.0454438,141.89,141.87,4.84293659]
["bitfinex-derivatives","SOLF0:USTF0",1763101372832,0.04861006,141.89,141.88,4.84293659]
["bitfinex-derivatives","SOLF0:USTF0",1763101373039,0.04684792,141.9,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101373341,0.0487146,141.9,141.89,1.74193135]
["bitfinex-derivatives","SOLF0:USTF0",1763101373635,0.0487146,141.9,141.89,4.84193135]
["bitfinex-derivatives","SOLF0:USTF0",1763101373839,0.0487146,141.9,141.78,163.50798545]
["bitfinex-derivatives","SOLF0:USTF0",1763101373840,5.29558803,141.94,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101374042,13.50229728,141.95,141.92,1.74123569]
["bitfinex-derivatives","SOLF0:USTF0",1763101374232,3.3,141.95,141.92,1.74123569]
["bitfinex-derivatives","SOLF0:USTF0",1763101374436,13.50229728,141.95,141.92,1.74123569]
["bitfinex-derivatives","SOLF0:USTF0",1763101374633,3.3,141.95,141.92,1.74123569]
["bitfinex-derivatives","SOLF0:USTF0",1763101374836,13.54672197,141.95,141.92,1.79029102]
["bitfinex-derivatives","SOLF0:USTF0",1763101375032,3.34442469,141.95,141.92,1.79029102]
["bitfinex-derivatives","SOLF0:USTF0",1763101375238,8.64001272,141.95,141.92,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1763101375437,8.64001272,141.95,141.92,1.79004422]
["bitfinex-derivatives","SOLF0:USTF0",1763101375640,8.64001272,141.95,141.92,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1763101375945,3.34442469,141.95,141.92,1.79003539]
["bitfinex-derivatives","SOLF0:USTF0",1763101376136,8.64001272,141.95,141.92,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1763101376440,3.3,141.93,141.92,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1763101377336,8.59558803,141.93,141.92,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1763101377539,3.3,141.92,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101377738,3.3,141.9,141.87,1.74129991]
["bitfinex-derivatives","SOLF0:USTF0",1763101377938,3.3,141.89,141.87,1.74129991]
["bitfinex-derivatives","SOLF0:USTF0",1763101378138,3.3,141.89,141.86,1.74129991]
["bitfinex-derivatives","SOLF0:USTF0",1763101378539,3.3509645,141.89,141.86,1.74129991]
["bitfinex-derivatives","SOLF0:USTF0",1763101381148,3.3,141.88,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101381354,0.0495966,141.86,141.84,1.73956811]
["bitfinex-derivatives","SOLF0:USTF0",1763101381543,0.0495966,141.86,141.73,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101381844,3.3,141.84,141.81,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763101382047,9.6505,141.79,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101382453,0.05390718,141.78,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101382644,0.05390718,141.78,141.73,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763101383046,0.05390718,141.78,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101383550,0.05390718,141.78,141.75,4.6044348]
["bitfinex-derivatives","SOLF0:USTF0",1763101384150,3.16390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101384450,3.11,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101384651,3.16390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101384840,3.16390718,141.78,141.77,1.7358777]
["bitfinex-derivatives","SOLF0:USTF0",1763101385037,3.16390718,141.78,141.76,1.7358777]
["bitfinex-derivatives","SOLF0:USTF0",1763101385237,3.16390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101385442,3.16390718,141.78,141.76,1.73434036]
["bitfinex-derivatives","SOLF0:USTF0",1763101385758,3.16390718,141.78,141.77,1.73434036]
["bitfinex-derivatives","SOLF0:USTF0",1763101385944,3.16390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101386455,0.05390718,141.78,141.76,5.00306036]
["bitfinex-derivatives","SOLF0:USTF0",1763101386649,3.16390718,141.78,141.77,1.73306036]
["bitfinex-derivatives","SOLF0:USTF0",1763101386854,3.16390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101388445,9.51510718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101388649,3.31,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101388853,0.05390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101389048,3.36390718,141.78,141.76,1.7302936]
["bitfinex-derivatives","SOLF0:USTF0",1763101389555,3.36390718,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101391350,3.31,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101395260,8.61404225,141.76,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101395457,3.31,141.75,141.72,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101395659,3.36066948,141.73,141.72,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101396757,0.05066948,141.73,141.72,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101397064,3.36066948,141.73,141.71,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101397664,0.05066948,141.73,141.71,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101397860,0.05066948,141.73,141.72,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101398260,8.66719229,141.73,141.71,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101398459,3.36066948,141.73,141.71,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101399063,3.31,141.72,141.71,1.72900123]
["bitfinex-derivatives","SOLF0:USTF0",1763101399260,3.31,141.71,141.65,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101399462,3.31,141.71,141.69,1.73092302]
["bitfinex-derivatives","SOLF0:USTF0",1763101399767,3.36052808,141.71,141.69,1.73092302]
["bitfinex-derivatives","SOLF0:USTF0",1763101400156,8.61931422,141.7,141.68,1.73092302]
["bitfinex-derivatives","SOLF0:USTF0",1763101400361,0.05052808,141.71,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101400560,0.05052808,141.71,141.69,1.73102416]
["bitfinex-derivatives","SOLF0:USTF0",1763101400858,3.36052808,141.71,141.7,1.73102416]
["bitfinex-derivatives","SOLF0:USTF0",1763101401069,8.67313325,141.71,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101401269,5.31260517,141.7,141.69,1.73040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101402663,5.31260517,141.7,141.68,1.73040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101402865,3.36052808,141.71,141.69,1.73040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101403065,5.31713649,141.7,141.69,1.73040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101403767,8.62713649,141.7,141.69,1.73040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101404466,5.31713649,141.7,141.69,4.86040098]
["bitfinex-derivatives","SOLF0:USTF0",1763101404672,0.05052808,141.71,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101404860,0.05268994,141.72,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101405765,5.31846207,141.71,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101406172,0.05268994,141.72,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101408175,0.05268994,141.72,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101408763,0.05268994,141.72,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101409370,0.05268994,141.72,141.69,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763101409675,0.05268994,141.72,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763101414682,12.25833638,141.79,141.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101414976,8.46511188,141.78,141.75,1.73745109]
["bitfinex-derivatives","SOLF0:USTF0",1763101415166,5.33511188,141.77,141.75,1.73745109]
["bitfinex-derivatives","SOLF0:USTF0",1763101415366,5.33511188,141.76,141.75,1.73745109]
["bitfinex-derivatives","SOLF0:USTF0",1763101415873,5.33511188,141.76,141.75,5.08745109]
["bitfinex-derivatives","SOLF0:USTF0",1763101416069,5.33511188,141.76,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101416975,0.04861488,141.77,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101418178,11.3699863,141.81,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101418382,6.50450329,141.85,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101418576,5.33792161,141.84,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101419070,23.96937491,141.87,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101419273,10.26672114,141.86,141.84,1.78856821]
["bitfinex-derivatives","SOLF0:USTF0",1763101419577,5.3411738,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101420672,5.3411738,141.85,141.84,3.39955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101420874,5.3411738,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101421079,19.84932251,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101422079,10.21481922,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101422587,10.21481922,141.85,141.84,3.39955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101422884,5.3411738,141.85,141.84,3.39955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101423079,5.3411738,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101423582,10.22602734,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101423783,5.3411738,141.85,141.84,3.39955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101424281,13.35645953,141.85,141.84,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1763101424475,3.13,141.84,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101424681,9.63450329,141.82,141.8,1.74641417]
["bitfinex-derivatives","SOLF0:USTF0",1763101424980,10.22645953,141.81,141.8,1.74641417]
["bitfinex-derivatives","SOLF0:USTF0",1763101425386,5.3411738,141.81,141.8,1.74641417]
["bitfinex-derivatives","SOLF0:USTF0",1763101425880,5.36026584,141.81,141.8,1.74641417]
["bitfinex-derivatives","SOLF0:USTF0",1763101426480,5.36026584,141.81,141.79,0.04536227]
["bitfinex-derivatives","SOLF0:USTF0",1763101426481,13.37906612,141.81,141.79,0.04536227]
["bitfinex-derivatives","SOLF0:USTF0",1763101426681,5.36026584,141.8,141.79,0.04536227]
["bitfinex-derivatives","SOLF0:USTF0",1763101428589,3.13,141.79,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101428885,10.25835623,141.8,141.75,1.74782294]
["bitfinex-derivatives","SOLF0:USTF0",1763101428886,3.13,141.77,141.75,1.74782294]
["bitfinex-derivatives","SOLF0:USTF0",1763101429088,3.13,141.75,141.74,1.74782294]
["bitfinex-derivatives","SOLF0:USTF0",1763101429388,3.13,141.75,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101429389,13.3885129,141.75,141.73,1.74807431]
["bitfinex-derivatives","SOLF0:USTF0",1763101429585,5.36026584,141.74,141.73,1.74807431]
["bitfinex-derivatives","SOLF0:USTF0",1763101429986,3.13,141.73,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101430186,3.13,141.73,141.69,1.74855179]
["bitfinex-derivatives","SOLF0:USTF0",1763101430187,3.18174766,141.71,141.69,1.74855179]
["bitfinex-derivatives","SOLF0:USTF0",1763101430487,5.36026584,141.7,141.69,1.74855179]
["bitfinex-derivatives","SOLF0:USTF0",1763101430885,8.49026584,141.7,141.69,1.74855179]
["bitfinex-derivatives","SOLF0:USTF0",1763101431484,3.13,141.69,141.68,1.74855179]
["bitfinex-derivatives","SOLF0:USTF0",1763101431685,8.49026584,141.69,141.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101431884,5.36026584,141.68,141.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101432084,0.04449884,141.67,141.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101432287,0.04449884,141.67,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101432481,0.0522144,141.64,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101432785,0.0522144,141.64,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101433096,8.73349619,141.72,141.61,3.40414699]
["bitfinex-derivatives","SOLF0:USTF0",1763101433097,4.8972035,141.71,141.61,3.40414699]
["bitfinex-derivatives","SOLF0:USTF0",1763101433386,8.50096408,141.7,141.68,1.74765528]
["bitfinex-derivatives","SOLF0:USTF0",1763101433587,5.37096408,141.69,141.68,1.74765528]
["bitfinex-derivatives","SOLF0:USTF0",1763101434496,0.05330446,141.7,141.67,3.40203556]
["bitfinex-derivatives","SOLF0:USTF0",1763101434687,0.05330446,141.7,141.69,1.7473049]
["bitfinex-derivatives","SOLF0:USTF0",1763101434889,5.42262546,141.7,141.68,1.7473049]
["bitfinex-derivatives","SOLF0:USTF0",1763101435189,0.05330446,141.7,141.69,1.7473049]
["bitfinex-derivatives","SOLF0:USTF0",1763101435390,0.05330446,141.7,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101440794,0.05330446,141.7,141.68,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763101440994,0.05330446,141.7,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763101443096,0.05330446,141.7,141.67,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763101443097,3.18330446,141.7,141.67,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763101443295,0.05330446,141.7,141.69,4.8962673]
["bitfinex-derivatives","SOLF0:USTF0",1763101443589,0.05330446,141.7,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763101443989,5.39302778,141.74,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763101444190,3.3,141.74,141.72,1.74612888]
["bitfinex-derivatives","SOLF0:USTF0",1763101444394,8.69302778,141.74,141.72,1.74612888]
["bitfinex-derivatives","SOLF0:USTF0",1763101444589,5.39302778,141.75,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763101444792,3.3,141.77,141.74,1.74573122]
["bitfinex-derivatives","SOLF0:USTF0",1763101444793,8.69302778,141.77,141.74,1.74573122]
["bitfinex-derivatives","SOLF0:USTF0",1763101444988,8.74026058,141.77,141.74,4.94761966]
["bitfinex-derivatives","SOLF0:USTF0",1763101445193,3.3472328,141.77,141.74,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763101445589,3.3,141.76,141.74,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763101445793,8.69302778,141.75,141.74,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763101445992,3.3,141.74,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763101446302,3.3,141.73,141.71,1.7463718]
["bitfinex-derivatives","SOLF0:USTF0",1763101446491,3.3,141.72,141.71,1.7463718]
["bitfinex-derivatives","SOLF0:USTF0",1763101446990,3.3,141.71,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101447194,3.3,141.71,141.7,1.7966994]
["bitfinex-derivatives","SOLF0:USTF0",1763101447395,3.3,141.71,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101447695,3.3,141.71,141.7,1.79677289]
["bitfinex-derivatives","SOLF0:USTF0",1763101447998,3.3,141.71,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101448598,8.69302778,141.71,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101448901,3.3,141.71,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101449405,8.70302778,141.72,141.7,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101449600,0.05217917,141.73,141.7,3.28004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101449902,0.05217917,141.73,141.72,1.74680003]
["bitfinex-derivatives","SOLF0:USTF0",1763101450093,0.05217917,141.73,141.7,3.28004127]
["bitfinex-derivatives","SOLF0:USTF0",1763101450603,0.05217917,141.73,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101450799,8.2046901,141.78,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101450995,13.6032508,141.8,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101451194,13.6032508,141.8,141.78,1.74630766]
["bitfinex-derivatives","SOLF0:USTF0",1763101451396,10.29410518,141.8,141.77,4.97630766]
["bitfinex-derivatives","SOLF0:USTF0",1763101451605,90.34,141.81,141.78,4.97592045]
["bitfinex-derivatives","SOLF0:USTF0",1763101451796,90.38591518,141.81,141.8,1.74592045]
["bitfinex-derivatives","SOLF0:USTF0",1763101452002,90.38591518,141.81,141.78,3.28041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101452305,90.38591518,141.81,141.79,1.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1763101452500,93.69591518,141.81,141.8,1.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1763101452705,99.09505277,141.81,141.78,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101452896,93.69591518,141.81,141.79,1.74560066]
["bitfinex-derivatives","SOLF0:USTF0",1763101453200,93.69591518,141.81,141.78,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101453504,93.69591518,141.81,141.79,1.74547181]
["bitfinex-derivatives","SOLF0:USTF0",1763101453694,93.69591518,141.81,141.8,1.74547181]
["bitfinex-derivatives","SOLF0:USTF0",1763101453900,3.31,141.8,141.78,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101454099,3.31,141.79,141.78,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101454501,8.71237173,141.79,141.78,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763101454800,8.71237173,141.79,141.64,14.22226286]
["bitfinex-derivatives","SOLF0:USTF0",1763101454801,3.31,141.78,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101455005,3.31,141.76,141.74,1.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1763101455206,8.71237173,141.76,141.74,1.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1763101455506,3.31,141.75,141.74,1.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1763101456608,3.31,141.74,141.67,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763101456904,3.31,141.73,141.72,1.74627923]
["bitfinex-derivatives","SOLF0:USTF0",1763101457303,4.89197456,141.75,141.72,1.74627923]
["bitfinex-derivatives","SOLF0:USTF0",1763101457497,8.71285914,141.74,141.72,1.74627923]
["bitfinex-derivatives","SOLF0:USTF0",1763101457803,8.20197456,141.74,141.72,1.74627923]
["bitfinex-derivatives","SOLF0:USTF0",1763101457997,3.31,141.72,141.71,1.74627923]
["bitfinex-derivatives","SOLF0:USTF0",1763101458197,3.31,141.71,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101458503,3.35548249,141.68,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101458996,0.04548249,141.68,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101459197,0.04548249,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101459403,0.04508957,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101459602,0.04508957,141.68,141.65,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1763101459806,0.04508957,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101462309,5.41419127,141.73,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101462514,8.72419127,141.75,141.71,4.97545693]
["bitfinex-derivatives","SOLF0:USTF0",1763101462809,3.31,141.75,141.72,1.74545693]
["bitfinex-derivatives","SOLF0:USTF0",1763101463010,3.31,141.75,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101463214,5.41539788,141.76,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101463404,8.20197456,141.77,141.74,1.74501052]
["bitfinex-derivatives","SOLF0:USTF0",1763101463605,5.46506413,141.76,141.74,1.74501052]
["bitfinex-derivatives","SOLF0:USTF0",1763101463808,8.77506413,141.76,141.74,1.74501052]
["bitfinex-derivatives","SOLF0:USTF0",1763101464004,5.41578707,141.75,141.73,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101464202,3.35849397,141.76,141.74,1.74572335]
["bitfinex-derivatives","SOLF0:USTF0",1763101464607,0.04849397,141.76,141.74,4.97572335]
["bitfinex-derivatives","SOLF0:USTF0",1763101464803,0.04849397,141.76,141.75,1.74572335]
["bitfinex-derivatives","SOLF0:USTF0",1763101465106,0.04849397,141.76,141.73,3.28321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101465306,0.04849397,141.76,141.75,1.74645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101465510,3.35849397,141.76,141.75,1.74645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101465708,0.04849397,141.76,141.74,4.97645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101465902,0.04849397,141.76,141.75,1.74645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101466199,5.46807093,141.76,141.74,1.74645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101466399,0.04849397,141.76,141.74,1.74645609]
["bitfinex-derivatives","SOLF0:USTF0",1763101466608,0.04849397,141.76,141.73,3.28321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101466810,0.04849397,141.76,141.75,1.74728043]
["bitfinex-derivatives","SOLF0:USTF0",1763101467401,0.04849397,141.76,141.73,3.28321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101467607,3.35849397,141.76,141.75,1.74798726]
["bitfinex-derivatives","SOLF0:USTF0",1763101467810,0.04849397,141.76,141.75,1.74798726]
["bitfinex-derivatives","SOLF0:USTF0",1763101468014,5.47535435,141.76,141.75,1.74798726]
["bitfinex-derivatives","SOLF0:USTF0",1763101468416,5.47535435,141.76,141.73,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101468417,3.31,141.75,141.74,1.59928971]
["bitfinex-derivatives","SOLF0:USTF0",1763101468606,3.31,141.74,141.73,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1763101468912,3.25,141.69,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101469308,9.76032391,141.72,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101469507,3.25,141.7,141.68,1.75134676]
["bitfinex-derivatives","SOLF0:USTF0",1763101469703,10.3432404,141.69,141.68,1.75134676]
["bitfinex-derivatives","SOLF0:USTF0",1763101469904,5.43072145,141.69,141.68,1.75134676]
["bitfinex-derivatives","SOLF0:USTF0",1763101470109,5.44775867,141.69,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101470311,0.04751781,141.7,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101471013,0.04751781,141.7,141.69,1.7516233]
["bitfinex-derivatives","SOLF0:USTF0",1763101471214,10.41571891,141.7,141.69,1.7516233]
["bitfinex-derivatives","SOLF0:USTF0",1763101471610,5.49807226,141.7,141.69,1.7516233]
["bitfinex-derivatives","SOLF0:USTF0",1763101471816,0.04751781,141.7,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101473229,5.50379604,141.7,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101473715,0.04751781,141.7,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101476619,4.92328092,141.73,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101476815,9.76032391,141.76,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101477015,10.383737,141.75,141.73,1.75345741]
["bitfinex-derivatives","SOLF0:USTF0",1763101477215,10.383737,141.74,141.73,1.75345741]
["bitfinex-derivatives","SOLF0:USTF0",1763101477921,5.45937261,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101479524,0.04697601,141.75,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101480222,3.25,141.78,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101480418,13.63707241,141.77,141.76,1.75341174]
["bitfinex-derivatives","SOLF0:USTF0",1763101480615,13.63707241,141.77,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101480616,13.63707241,141.77,141.75,1.75341174]
["bitfinex-derivatives","SOLF0:USTF0",1763101480821,10.38707241,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101481016,5.45976121,141.75,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101481220,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101481419,5.45899242,141.75,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101481619,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101481825,5.45938981,141.75,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101482023,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101482223,5.45923986,141.75,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101482423,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101482623,0.04529781,141.76,141.75,1.75326525]
["bitfinex-derivatives","SOLF0:USTF0",1763101482921,10.42931174,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101483121,5.45798918,141.75,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101483322,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101483620,5.45936986,141.75,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101483818,0.04529781,141.76,141.73,3.2200606]
["bitfinex-derivatives","SOLF0:USTF0",1763101484220,0.04529781,141.76,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101484420,4.92658968,141.78,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101484622,4.92658968,141.78,141.73,0.0500606]
["bitfinex-derivatives","SOLF0:USTF0",1763101484623,6.51032391,141.8,141.77,4.92274649]
["bitfinex-derivatives","SOLF0:USTF0",1763101484821,10.3918356,141.79,141.78,4.92272401]
["bitfinex-derivatives","SOLF0:USTF0",1763101485026,10.3918356,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101485425,5.46276067,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101486218,10.39661687,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101486618,5.46276067,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101487429,0.05109453,141.8,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101487725,0.05109453,141.8,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101488118,5.51623918,141.8,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101489324,0.05109453,141.8,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101491513,0.05109453,141.8,141.77,96.21629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101491719,3.30109453,141.8,141.77,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101491913,5.46154783,141.79,141.77,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101492128,3.30109453,141.8,141.77,3.21629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101492324,3.30109453,141.8,141.79,1.74939921]
["bitfinex-derivatives","SOLF0:USTF0",1763101492517,13.68999173,141.8,141.78,1.74939921]
["bitfinex-derivatives","SOLF0:USTF0",1763101492720,13.68999173,141.8,141.77,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101492721,3.25,141.78,141.77,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763101493021,13.63758432,141.78,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101493221,3.25,141.78,141.77,1.74960224]
["bitfinex-derivatives","SOLF0:USTF0",1763101493520,3.25,141.77,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763101493723,13.63862407,141.76,141.75,1.75003432]
["bitfinex-derivatives","SOLF0:USTF0",1763101496128,3.25,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101496334,13.63862407,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101496631,27.92124798,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101496823,26.50124798,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101497128,20.14894798,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101498026,13.63862407,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101498231,20.14894798,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101499637,20.17216737,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101500239,10.38933285,141.75,141.74,3.22052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101500539,5.46148323,141.75,141.74,3.22052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101500839,13.64182888,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101501019,20.1746634,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101502830,13.64182888,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101504037,20.1746634,141.75,141.74,0.05052439]
["bitfinex-derivatives","SOLF0:USTF0",1763101504228,20.1746634,141.75,141.6,74.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763101504229,3.2,141.74,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101504534,3.2,141.72,141.7,1.7516337]
["bitfinex-derivatives","SOLF0:USTF0",1763101504739,13.59182888,141.71,141.7,1.7516337]
["bitfinex-derivatives","SOLF0:USTF0",1763101504922,13.59182888,141.71,141.69,1.7516337]
["bitfinex-derivatives","SOLF0:USTF0",1763101505127,3.2,141.69,141.68,1.7516337]
["bitfinex-derivatives","SOLF0:USTF0",1763101505332,5.46148323,141.69,141.67,3.1471973]
["bitfinex-derivatives","SOLF0:USTF0",1763101505531,0.05301571,141.69,141.67,3.14511467]
["bitfinex-derivatives","SOLF0:USTF0",1763101505730,3.2,141.67,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101505934,13.56513929,141.66,141.65,1.75204438]
["bitfinex-derivatives","SOLF0:USTF0",1763101506335,3.2,141.65,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101506638,3.2,141.63,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101506838,0.05088352,141.62,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101508834,0.05088352,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101509030,0.04667501,141.63,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101509232,0.04460247,141.63,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101510234,0.04460247,141.63,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101510438,0.04992481,141.6,141.59,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763101510745,0.04708519,141.61,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101511039,0.05106283,141.62,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101511336,0.05139798,141.62,141.61,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763101511640,0.05139798,141.62,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101511843,0.05139798,141.62,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101512041,0.05139798,141.62,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101512439,0.05139798,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101513438,3.1,141.67,141.62,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763101513636,3.1,141.67,141.65,1.74639805]
["bitfinex-derivatives","SOLF0:USTF0",1763101514033,11.26367449,141.69,141.65,1.74639805]
["bitfinex-derivatives","SOLF0:USTF0",1763101514034,5.41738144,141.68,141.65,4.83639805]
["bitfinex-derivatives","SOLF0:USTF0",1763101514228,5.41663251,141.7,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101514435,0.04740894,141.68,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101515130,0.04740894,141.68,141.65,3.13663661]
["bitfinex-derivatives","SOLF0:USTF0",1763101516030,0.04740894,141.68,141.66,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1763101516738,0.04740894,141.68,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101517739,8.51283396,141.73,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101517940,5.41283396,141.74,141.71,1.74579596]
["bitfinex-derivatives","SOLF0:USTF0",1763101518136,3.1,141.74,141.71,1.74579596]
["bitfinex-derivatives","SOLF0:USTF0",1763101518446,6.52753349,141.77,141.65,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101518447,8.50957356,141.76,141.73,1.74579596]
["bitfinex-derivatives","SOLF0:USTF0",1763101518635,8.50957356,141.76,141.74,1.74579596]
["bitfinex-derivatives","SOLF0:USTF0",1763101518937,3.15127405,141.76,141.74,0.05259843]
["bitfinex-derivatives","SOLF0:USTF0",1763101519242,8.56075333,141.76,141.74,0.05259843]
["bitfinex-derivatives","SOLF0:USTF0",1763101519844,8.5607301,141.76,141.74,0.05259843]
["bitfinex-derivatives","SOLF0:USTF0",1763101520032,0.05127405,141.76,141.75,4.83542719]
["bitfinex-derivatives","SOLF0:USTF0",1763101520234,0.05127405,141.76,141.74,3.14259843]
["bitfinex-derivatives","SOLF0:USTF0",1763101521039,3.15127405,141.76,141.74,0.05259843]
["bitfinex-derivatives","SOLF0:USTF0",1763101521243,3.15127405,141.76,141.75,1.74511813]
["bitfinex-derivatives","SOLF0:USTF0",1763101521546,3.1,141.75,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101521731,8.51019459,141.74,141.72,1.74550962]
["bitfinex-derivatives","SOLF0:USTF0",1763101521935,3.1,141.74,141.72,1.74550962]
["bitfinex-derivatives","SOLF0:USTF0",1763101522442,3.15137815,141.74,141.72,1.79380074]
["bitfinex-derivatives","SOLF0:USTF0",1763101522743,0.05137815,141.74,141.73,4.83539991]
["bitfinex-derivatives","SOLF0:USTF0",1763101522948,0.05137815,141.74,141.72,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1763101524149,0.05137815,141.74,141.72,3.13829112]
["bitfinex-derivatives","SOLF0:USTF0",1763101525442,0.05137815,141.74,141.72,96.13829112]
["bitfinex-derivatives","SOLF0:USTF0",1763101525641,0.05137815,141.74,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101526034,3.1,141.79,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101526235,5.40262078,141.79,141.77,4.83506374]
["bitfinex-derivatives","SOLF0:USTF0",1763101526438,10.28198927,141.81,141.78,1.74473723]
["bitfinex-derivatives","SOLF0:USTF0",1763101526638,10.28330461,141.83,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101526840,7.97936849,141.84,141.8,4.83473723]
["bitfinex-derivatives","SOLF0:USTF0",1763101527143,5.45444938,141.83,141.81,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1763101527346,0.05028263,141.83,141.82,1.74391578]
["bitfinex-derivatives","SOLF0:USTF0",1763101528740,0.05028263,141.83,141.82,1.7431693]
["bitfinex-derivatives","SOLF0:USTF0",1763101529644,0.05028263,141.83,141.82,4.8331693]
["bitfinex-derivatives","SOLF0:USTF0",1763101529941,0.05028263,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101530150,0.05028263,141.83,141.81,0.05419033]
["bitfinex-derivatives","SOLF0:USTF0",1763101530444,0.05028263,141.83,141.82,4.83204642]
["bitfinex-derivatives","SOLF0:USTF0",1763101530743,8.4969085,141.87,141.82,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763101530944,3.1,141.87,141.84,1.74183662]
["bitfinex-derivatives","SOLF0:USTF0",1763101531247,3.1,141.85,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101531445,3.1,141.83,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101531642,3.14568122,141.81,141.78,0.0529148]
["bitfinex-derivatives","SOLF0:USTF0",1763101531844,3.1,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101532040,8.4969085,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101533040,3.1,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101533235,8.4969085,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101533437,8.57667005,141.81,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101533642,3.17976155,141.81,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101533945,8.57667005,141.81,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101534142,3.17976155,141.81,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101534343,8.57667005,141.81,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101534640,8.5269085,141.8,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101534839,8.52926603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101535039,14.87966603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101535244,16.29966603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101536440,14.87966603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101536651,16.29966603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101536951,21.17118722,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101537350,19.75118722,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101537547,16.29966603,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101537850,21.17118722,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101538545,27.69872071,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101538850,21.17118722,141.79,141.78,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1763101539650,0.45409846,141.77,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101539850,8.53286737,141.78,141.75,1.74434]
["bitfinex-derivatives","SOLF0:USTF0",1763101540051,3.13,141.79,141.76,1.74434]
["bitfinex-derivatives","SOLF0:USTF0",1763101540252,8.53292148,141.78,141.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101540550,3.13,141.76,141.75,1.74414583]
["bitfinex-derivatives","SOLF0:USTF0",1763101540766,8.53237406,141.76,141.74,1.78877589]
["bitfinex-derivatives","SOLF0:USTF0",1763101541049,5.40237406,141.76,141.74,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101541358,0.04605221,141.77,141.74,3.34463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101541545,0.04605221,141.77,141.76,1.74413696]
["bitfinex-derivatives","SOLF0:USTF0",1763101542250,3.13,141.76,141.75,1.74413696]
["bitfinex-derivatives","SOLF0:USTF0",1763101542450,8.53425754,141.76,141.74,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101543051,0.04605221,141.77,141.75,1.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1763101543354,3.17605221,141.77,141.75,1.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1763101543954,0.04605221,141.77,141.75,1.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1763101544152,0.04605221,141.77,141.76,1.74420374]
["bitfinex-derivatives","SOLF0:USTF0",1763101544562,0.04605221,141.77,141.74,3.34463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101544857,0.04605221,141.77,141.76,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101545160,0.04605221,141.77,141.75,5.04397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101545359,0.04605221,141.77,141.76,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101545360,3.17605221,141.77,141.76,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101545566,5.45063099,141.77,141.75,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101545863,0.04605221,141.77,141.76,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101546358,5.45023487,141.77,141.75,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101546558,5.45102066,141.77,141.75,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101546952,0.04605221,141.77,141.75,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101547155,0.04605221,141.77,141.76,1.74397206]
["bitfinex-derivatives","SOLF0:USTF0",1763101547852,0.04605221,141.77,141.74,3.34463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101548156,8.58012058,141.77,141.75,1.74415404]
["bitfinex-derivatives","SOLF0:USTF0",1763101548363,8.53406837,141.76,141.74,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101548661,8.53408223,141.75,141.74,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101548960,21.17800342,141.75,141.74,0.04463006]
["bitfinex-derivatives","SOLF0:USTF0",1763101549362,3.13,141.71,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101549959,9.4844,141.71,141.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101550158,9.4844,141.71,141.69,1.74489125]
["bitfinex-derivatives","SOLF0:USTF0",1763101550663,3.17777257,141.71,141.69,1.74489125]
["bitfinex-derivatives","SOLF0:USTF0",1763101551361,3.13,141.7,141.69,1.74489125]
["bitfinex-derivatives","SOLF0:USTF0",1763101553052,9.4851,141.69,141.68,1.74489125]
["bitfinex-derivatives","SOLF0:USTF0",1763101553360,9.4851,141.69,141.68,1.74676957]
["bitfinex-derivatives","SOLF0:USTF0",1763101553852,3.13,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101554055,13.40316004,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101554360,3.13,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101554665,8.53163885,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101554862,13.40316004,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101555052,8.53163885,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101555258,3.13,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101555555,8.53115201,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101557366,5.40115201,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101557662,8.53115201,141.69,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101557865,3.13,141.69,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101558055,5.40608059,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101558261,8.53608059,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101558456,13.46212953,141.68,141.67,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1763101559457,3.13,141.65,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101559660,3.13,141.63,141.61,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763101559868,3.13,141.63,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101560471,0.04544028,141.61,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101560676,3.17544028,141.61,141.6,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763101560870,13.45991765,141.61,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101561166,0.04967818,141.58,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101561764,0.04967818,141.58,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101561959,0.04967818,141.58,141.56,1.74659373]
["bitfinex-derivatives","SOLF0:USTF0",1763101562166,0.04967818,141.58,141.57,1.74659373]
["bitfinex-derivatives","SOLF0:USTF0",1763101562367,0.04967818,141.58,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101562672,0.04967818,141.58,141.57,1.74472245]
["bitfinex-derivatives","SOLF0:USTF0",1763101562969,3.17967818,141.58,141.56,1.74472245]
["bitfinex-derivatives","SOLF0:USTF0",1763101563465,3.17967818,141.58,141.57,1.74472245]
["bitfinex-derivatives","SOLF0:USTF0",1763101563777,24.83334252,141.58,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763101564073,31.19354252,141.58,141.56,1.74289716]
["bitfinex-derivatives","SOLF0:USTF0",1763101564369,3.16,141.57,141.55,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763101564666,9.5216,141.55,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763101564968,0.04849893,141.53,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763101565373,0.04849893,141.53,141.52,1.73902007]
["bitfinex-derivatives","SOLF0:USTF0",1763101565781,3.20849893,141.53,141.52,1.73902007]
["bitfinex-derivatives","SOLF0:USTF0",1763101566262,9.5226,141.52,141.51,1.73902007]
["bitfinex-derivatives","SOLF0:USTF0",1763101566467,1.46849893,141.53,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101566468,3.16,141.51,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101566770,0.04506108,141.48,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101567168,0.04506108,141.48,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101568176,0.04506108,141.48,141.47,1.73455815]
["bitfinex-derivatives","SOLF0:USTF0",1763101568774,3.20506108,141.48,141.47,1.73455815]
["bitfinex-derivatives","SOLF0:USTF0",1763101571571,3.20506108,141.48,141.46,1.73455815]
["bitfinex-derivatives","SOLF0:USTF0",1763101571880,3.20506108,141.48,141.47,1.7263396]
["bitfinex-derivatives","SOLF0:USTF0",1763101572671,0.04506108,141.48,141.47,1.7263396]
["bitfinex-derivatives","SOLF0:USTF0",1763101572875,0.04506108,141.48,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101573179,3.16,141.51,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101573367,3.16,141.51,141.49,1.72426973]
["bitfinex-derivatives","SOLF0:USTF0",1763101573779,3.16,141.52,141.49,1.72426973]
["bitfinex-derivatives","SOLF0:USTF0",1763101574175,9.5238,141.5,141.49,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1763101575279,3.16,141.45,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101575480,3.16,141.49,141.44,1.72444218]
["bitfinex-derivatives","SOLF0:USTF0",1763101575684,3.16,141.49,141.47,1.72444218]
["bitfinex-derivatives","SOLF0:USTF0",1763101575886,3.16,141.49,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101576086,3.16,141.49,141.45,1.72425706]
["bitfinex-derivatives","SOLF0:USTF0",1763101576284,3.20559636,141.48,141.45,1.72425706]
["bitfinex-derivatives","SOLF0:USTF0",1763101576580,0.04559636,141.48,141.46,4.99418198]
["bitfinex-derivatives","SOLF0:USTF0",1763101576878,0.04559636,141.48,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101577084,3.20559636,141.48,141.46,1.72416031]
["bitfinex-derivatives","SOLF0:USTF0",1763101577481,3.20559636,141.48,141.45,1.72416031]
["bitfinex-derivatives","SOLF0:USTF0",1763101577779,0.04559636,141.48,141.46,1.72416031]
["bitfinex-derivatives","SOLF0:USTF0",1763101577977,0.04559636,141.48,141.47,1.72340335]
["bitfinex-derivatives","SOLF0:USTF0",1763101578292,3.20559636,141.48,141.47,1.72340335]
["bitfinex-derivatives","SOLF0:USTF0",1763101578486,3.20559636,141.48,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101578682,3.20559636,141.48,141.45,1.7232414]
["bitfinex-derivatives","SOLF0:USTF0",1763101579089,3.20559636,141.48,141.44,4.9932414]
["bitfinex-derivatives","SOLF0:USTF0",1763101579283,3.20559636,141.48,141.46,1.7232414]
["bitfinex-derivatives","SOLF0:USTF0",1763101579587,3.16,141.47,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101579789,3.16,141.47,141.44,1.72330316]
["bitfinex-derivatives","SOLF0:USTF0",1763101579976,3.16,141.46,141.44,1.72330316]
["bitfinex-derivatives","SOLF0:USTF0",1763101580377,5.35899665,141.47,141.44,1.72330316]
["bitfinex-derivatives","SOLF0:USTF0",1763101580579,3.20559636,141.48,141.44,4.99330316]
["bitfinex-derivatives","SOLF0:USTF0",1763101580777,8.56459301,141.48,141.45,1.72330316]
["bitfinex-derivatives","SOLF0:USTF0",1763101581085,3.20559636,141.48,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101581282,8.51899665,141.47,141.44,1.72283628]
["bitfinex-derivatives","SOLF0:USTF0",1763101581480,3.16,141.46,141.44,1.72283628]
["bitfinex-derivatives","SOLF0:USTF0",1763101582277,8.51899665,141.46,141.44,1.72283628]
["bitfinex-derivatives","SOLF0:USTF0",1763101582483,8.51899665,141.47,141.44,1.72283628]
["bitfinex-derivatives","SOLF0:USTF0",1763101582986,0.04559636,141.48,141.46,1.72283628]
["bitfinex-derivatives","SOLF0:USTF0",1763101583290,5.35899665,141.47,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101583475,5.35899665,141.47,141.45,1.72216987]
["bitfinex-derivatives","SOLF0:USTF0",1763101583784,0.04559636,141.48,141.45,4.99216987]
["bitfinex-derivatives","SOLF0:USTF0",1763101583982,0.04559636,141.48,141.46,4.99216987]
["bitfinex-derivatives","SOLF0:USTF0",1763101584181,0.04559636,141.48,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101584380,0.04559636,141.48,141.46,4.9922758]
["bitfinex-derivatives","SOLF0:USTF0",1763101584588,0.04559636,141.48,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101584782,21.18,141.54,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101584783,3.16,141.54,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101584984,3.16,141.53,141.48,1.72171279]
["bitfinex-derivatives","SOLF0:USTF0",1763101585289,6.52753349,141.54,141.49,1.72171279]
["bitfinex-derivatives","SOLF0:USTF0",1763101585290,3.16,141.52,141.49,1.72171279]
["bitfinex-derivatives","SOLF0:USTF0",1763101585480,9.5218,141.54,141.5,1.72171279]
["bitfinex-derivatives","SOLF0:USTF0",1763101585680,3.16,141.53,141.5,1.72171279]
["bitfinex-derivatives","SOLF0:USTF0",1763101586389,3.20490298,141.53,141.5,1.77064711]
["bitfinex-derivatives","SOLF0:USTF0",1763101586587,3.20490298,141.53,141.5,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1763101586790,3.16,141.52,141.5,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1763101587182,9.56720298,141.53,141.5,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1763101587385,3.16,141.51,141.5,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1763101588292,9.5241,141.49,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101588487,9.5241,141.49,141.47,1.72574157]
["bitfinex-derivatives","SOLF0:USTF0",1763101588683,3.16,141.48,141.46,1.72574157]
["bitfinex-derivatives","SOLF0:USTF0",1763101588882,3.16,141.48,141.46,1.72592417]
["bitfinex-derivatives","SOLF0:USTF0",1763101589485,0.0458329,141.48,141.46,4.99592417]
["bitfinex-derivatives","SOLF0:USTF0",1763101589694,0.0458329,141.48,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101589695,0.0458329,141.48,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101590298,0.0458329,141.48,141.43,3.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101590683,0.0458329,141.48,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101591688,6.52753349,141.54,141.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101591891,9.68753349,141.54,141.5,4.9997634]
["bitfinex-derivatives","SOLF0:USTF0",1763101592090,3.16,141.53,141.5,4.9997634]
["bitfinex-derivatives","SOLF0:USTF0",1763101592295,9.68753349,141.53,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101592599,12.88933349,141.54,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101592787,16.75707814,141.56,141.51,1.73168867]
["bitfinex-derivatives","SOLF0:USTF0",1763101592788,6.52753349,141.55,141.51,1.73168867]
["bitfinex-derivatives","SOLF0:USTF0",1763101592992,0.05320316,141.54,141.53,5.00168867]
["bitfinex-derivatives","SOLF0:USTF0",1763101593302,0.05320316,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763101593596,0.05320316,141.54,141.52,3.2458329]
["bitfinex-derivatives","SOLF0:USTF0",1763101593787,0.05320316,141.54,141.53,1.7334971]
["bitfinex-derivatives","SOLF0:USTF0",1763101594395,0.05320316,141.54,141.53,4.9334971]
["bitfinex-derivatives","SOLF0:USTF0",1763101594599,0.05320316,141.54,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101595800,3.21320316,141.54,141.52,0.0458329]
["bitfinex-derivatives","SOLF0:USTF0",1763101596100,9.68753349,141.53,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101596399,3.16,141.51,141.5,1.73805414]
["bitfinex-derivatives","SOLF0:USTF0",1763101596788,8.51515241,141.51,141.5,1.73805414]
["bitfinex-derivatives","SOLF0:USTF0",1763101597198,15.0426859,141.51,141.5,1.73805414]
["bitfinex-derivatives","SOLF0:USTF0",1763101597600,15.0426859,141.51,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101597900,5.35515241,141.5,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101598596,5.35515241,141.5,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101598795,5.40756896,141.49,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101599004,5.35515241,141.48,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101599192,5.35515241,141.47,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101599387,5.35515241,141.46,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101601790,5.35515241,141.46,141.43,3.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101602099,5.35515241,141.45,141.43,3.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101602300,5.35515241,141.44,141.43,3.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1763101602800,5.35515241,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101604203,11.8826859,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101604908,13.41147484,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101605508,10.25147484,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101606107,16.70749167,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101606307,16.70757498,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101608808,10.25596916,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101609012,10.25630855,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101609312,16.71240869,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101611112,10.25630855,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101611307,16.72535036,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101612007,18.98980474,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101612214,10.25630855,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101613211,16.7197247,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101613708,19.8797247,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101614705,10.25630855,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101615010,13.41630855,141.44,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763101616117,18.1397247,141.44,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101616308,6.46341615,141.42,141.39,1.75759514]
["bitfinex-derivatives","SOLF0:USTF0",1763101616505,6.46341615,141.42,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101616506,5.40226096,141.41,141.4,1.75759514]
["bitfinex-derivatives","SOLF0:USTF0",1763101616708,5.35515241,141.41,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101616903,5.35515241,141.41,141.31,8.54631951]
["bitfinex-derivatives","SOLF0:USTF0",1763101616904,5.35515241,141.41,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101617217,0.04854075,141.38,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101617406,0.05051699,141.39,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101617807,3.21051699,141.39,141.36,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763101618013,3.21051699,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101618414,0.05051699,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101619717,0.05051699,141.39,141.38,1.75563923]
["bitfinex-derivatives","SOLF0:USTF0",1763101619917,0.05051699,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101620111,3.16,141.38,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101620321,4.89308438,141.41,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101620517,3.16,141.4,141.38,1.75557613]
["bitfinex-derivatives","SOLF0:USTF0",1763101620709,3.2090268,141.4,141.39,1.75557613]
["bitfinex-derivatives","SOLF0:USTF0",1763101621023,3.16,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101621224,3.16,141.39,141.38,1.75549337]
["bitfinex-derivatives","SOLF0:USTF0",1763101621719,8.55263165,141.39,141.38,1.75486949]
["bitfinex-derivatives","SOLF0:USTF0",1763101621916,8.55263165,141.39,141.38,1.75486973]
["bitfinex-derivatives","SOLF0:USTF0",1763101622318,3.16,141.39,141.38,1.75486973]
["bitfinex-derivatives","SOLF0:USTF0",1763101622513,8.5497378,141.39,141.38,1.75486973]
["bitfinex-derivatives","SOLF0:USTF0",1763101623018,3.2090268,141.4,141.38,1.75486973]
["bitfinex-derivatives","SOLF0:USTF0",1763101623220,8.5615708,141.39,141.38,1.75486973]
["bitfinex-derivatives","SOLF0:USTF0",1763101623823,3.16,141.38,141.37,1.17024896]
["bitfinex-derivatives","SOLF0:USTF0",1763101624218,3.16,141.37,141.23,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101624526,0.05092811,141.31,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101624714,5.40703862,141.37,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101625019,23.87842692,141.38,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763101625319,23.87842692,141.38,141.37,1.752391]
["bitfinex-derivatives","SOLF0:USTF0",1763101625522,3.16,141.38,141.37,1.752391]
["bitfinex-derivatives","SOLF0:USTF0",1763101627222,0.04605019,141.39,141.36,3.20931552]
["bitfinex-derivatives","SOLF0:USTF0",1763101627414,0.04605019,141.39,141.38,1.75120981]
["bitfinex-derivatives","SOLF0:USTF0",1763101627615,0.04605019,141.39,141.38,4.91120981]
["bitfinex-derivatives","SOLF0:USTF0",1763101627920,4.88701965,141.44,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101628118,8.56601797,141.43,141.41,1.75078981]
["bitfinex-derivatives","SOLF0:USTF0",1763101628323,3.16,141.43,141.41,1.75078981]
["bitfinex-derivatives","SOLF0:USTF0",1763101628720,0.04770473,141.43,141.41,4.95826871]
["bitfinex-derivatives","SOLF0:USTF0",1763101628922,0.04770473,141.43,141.42,1.75078981]
["bitfinex-derivatives","SOLF0:USTF0",1763101629116,0.04770473,141.43,141.41,0.0474789]
["bitfinex-derivatives","SOLF0:USTF0",1763101629320,0.04770473,141.43,141.42,1.75059407]
["bitfinex-derivatives","SOLF0:USTF0",1763101629623,3.33467217,141.43,141.42,1.75059407]
["bitfinex-derivatives","SOLF0:USTF0",1763101630317,3.33467217,141.43,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101630318,1.41,141.4,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101630521,3.28696744,141.39,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101630920,1.41,141.4,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101631428,0.05325405,141.37,141.35,3.20586478]
["bitfinex-derivatives","SOLF0:USTF0",1763101631618,0.05325405,141.37,141.35,3.21107154]
["bitfinex-derivatives","SOLF0:USTF0",1763101632623,5.41576244,141.41,141.35,4.63107154]
["bitfinex-derivatives","SOLF0:USTF0",1763101632821,4.88140339,141.43,141.4,4.91098354]
["bitfinex-derivatives","SOLF0:USTF0",1763101633021,22.50215887,141.44,141.42,1.75073799]
["bitfinex-derivatives","SOLF0:USTF0",1763101633324,1.46,141.47,141.42,1.75073799]
["bitfinex-derivatives","SOLF0:USTF0",1763101633628,6.87772164,141.46,141.42,1.75073799]
["bitfinex-derivatives","SOLF0:USTF0",1763101633822,1.41,141.43,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101634029,6.82346129,141.43,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101634225,1.41,141.42,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101634926,5.41803677,141.43,141.4,1.75102933]
["bitfinex-derivatives","SOLF0:USTF0",1763101635132,6.82803677,141.45,141.42,1.75102933]
["bitfinex-derivatives","SOLF0:USTF0",1763101635331,0.04595367,141.43,141.4,3.2109562]
["bitfinex-derivatives","SOLF0:USTF0",1763101635533,0.04595367,141.43,141.41,1.75098213]
["bitfinex-derivatives","SOLF0:USTF0",1763101636435,0.04595367,141.43,141.42,1.75098213]
["bitfinex-derivatives","SOLF0:USTF0",1763101637032,0.04595367,141.43,141.42,4.91098213]
["bitfinex-derivatives","SOLF0:USTF0",1763101637333,0.04595367,141.43,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101637725,7.85839496,141.51,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101637921,1.41,141.49,141.45,1.75126734]
["bitfinex-derivatives","SOLF0:USTF0",1763101638126,6.83792663,141.48,141.46,1.75126734]
["bitfinex-derivatives","SOLF0:USTF0",1763101638337,6.83792663,141.48,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101638338,6.83792663,141.47,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101638537,6.83792663,141.47,141.45,1.75207601]
["bitfinex-derivatives","SOLF0:USTF0",1763101638732,0.04671831,141.47,141.45,4.96011227]
["bitfinex-derivatives","SOLF0:USTF0",1763101639036,1.41,141.49,141.45,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1763101639226,6.8424153,141.48,141.46,1.75164293]
["bitfinex-derivatives","SOLF0:USTF0",1763101639427,5.4344027,141.47,141.46,1.75291465]
["bitfinex-derivatives","SOLF0:USTF0",1763101639634,5.4344027,141.47,141.45,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1763101639834,0.04626423,141.47,141.45,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1763101640120,0.04626423,141.47,141.32,8.56713479]
["bitfinex-derivatives","SOLF0:USTF0",1763101640121,1.45626423,141.47,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101640328,1.45626423,141.47,141.44,1.75433207]
["bitfinex-derivatives","SOLF0:USTF0",1763101640329,10.32750192,141.46,141.44,1.75433207]
["bitfinex-derivatives","SOLF0:USTF0",1763101640528,4.89213556,141.46,141.44,1.75433207]
["bitfinex-derivatives","SOLF0:USTF0",1763101640728,4.893542,141.48,141.45,1.75433207]
["bitfinex-derivatives","SOLF0:USTF0",1763101641036,5.44059587,141.47,141.46,1.75433207]
["bitfinex-derivatives","SOLF0:USTF0",1763101641329,5.44059587,141.47,141.45,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763101641535,1.45798542,141.48,141.46,1.75463097]
["bitfinex-derivatives","SOLF0:USTF0",1763101641738,10.33945144,141.47,141.46,1.75463097]
["bitfinex-derivatives","SOLF0:USTF0",1763101642535,1.41,141.46,141.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101642736,1.41,141.44,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101642935,10.33945144,141.43,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101643237,1.41,141.47,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101643436,1.41,141.45,141.43,1.7560908]
["bitfinex-derivatives","SOLF0:USTF0",1763101643623,5.44641407,141.44,141.43,1.79988077]
["bitfinex-derivatives","SOLF0:USTF0",1763101643937,5.44641407,141.44,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101644234,5.44641407,141.44,141.43,1.79994243]
["bitfinex-derivatives","SOLF0:USTF0",1763101644434,5.44641407,141.44,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101644629,0.04810413,141.45,141.43,1.8004806]
["bitfinex-derivatives","SOLF0:USTF0",1763101644831,0.04810413,141.45,141.44,1.75669063]
["bitfinex-derivatives","SOLF0:USTF0",1763101645038,5.49491593,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101645237,0.04810413,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101645730,0.04810413,141.45,141.43,3.20378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101648434,1.45810413,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101648640,1.45810413,141.45,141.44,1.75722257]
["bitfinex-derivatives","SOLF0:USTF0",1763101648839,10.39455366,141.45,141.44,1.75722257]
["bitfinex-derivatives","SOLF0:USTF0",1763101649432,0.04810413,141.45,141.44,4.91722257]
["bitfinex-derivatives","SOLF0:USTF0",1763101649632,0.04810413,141.45,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101650029,5.49620746,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101650239,0.04810413,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101650435,1.45810413,141.45,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101650628,6.85659026,141.44,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101650838,18.20407098,141.44,141.43,0.04378997]
["bitfinex-derivatives","SOLF0:USTF0",1763101651242,1.41,141.43,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101651430,11.75567602,141.42,141.4,1.75781269]
["bitfinex-derivatives","SOLF0:USTF0",1763101651743,10.34567602,141.41,141.4,1.75781269]
["bitfinex-derivatives","SOLF0:USTF0",1763101652134,11.75567602,141.41,141.4,1.75781269]
["bitfinex-derivatives","SOLF0:USTF0",1763101652531,5.44659026,141.41,141.4,1.75781269]
["bitfinex-derivatives","SOLF0:USTF0",1763101652738,5.44659026,141.41,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101652939,0.05434652,141.42,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101653139,0.05434652,141.42,141.41,1.75767089]
["bitfinex-derivatives","SOLF0:USTF0",1763101653344,10.46089774,141.42,141.4,1.75767089]
["bitfinex-derivatives","SOLF0:USTF0",1763101653642,10.40655122,141.41,141.4,1.75790414]
["bitfinex-derivatives","SOLF0:USTF0",1763101654044,18.19435122,141.41,141.4,1.75790414]
["bitfinex-derivatives","SOLF0:USTF0",1763101654945,11.82655122,141.41,141.39,1.75790414]
["bitfinex-derivatives","SOLF0:USTF0",1763101655143,10.40655122,141.4,141.39,1.75790414]
["bitfinex-derivatives","SOLF0:USTF0",1763101655844,0.05408308,141.41,141.39,5.13790414]
["bitfinex-derivatives","SOLF0:USTF0",1763101656145,3.38,141.45,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101656444,3.38,141.44,141.42,1.75751879]
["bitfinex-derivatives","SOLF0:USTF0",1763101657043,3.38,141.43,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101657448,6.3671,141.42,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101657844,3.38,141.43,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101658040,3.38,141.43,141.41,1.75780943]
["bitfinex-derivatives","SOLF0:USTF0",1763101658242,3.42838411,141.43,141.41,1.75780943]
["bitfinex-derivatives","SOLF0:USTF0",1763101658845,9.90366328,141.43,141.4,1.75780943]
["bitfinex-derivatives","SOLF0:USTF0",1763101659045,9.90366328,141.43,141.4,1.75787228]
["bitfinex-derivatives","SOLF0:USTF0",1763101659245,3.38,141.42,141.4,1.75787228]
["bitfinex-derivatives","SOLF0:USTF0",1763101661047,0.04838411,141.43,141.4,5.13787228]
["bitfinex-derivatives","SOLF0:USTF0",1763101661243,0.04838411,141.43,141.42,1.75787228]
["bitfinex-derivatives","SOLF0:USTF0",1763101661444,0.04838411,141.43,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101661645,0.04838411,141.43,141.41,1.75772704]
["bitfinex-derivatives","SOLF0:USTF0",1763101663945,0.04838411,141.43,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101664150,0.04838411,141.43,141.42,1.75780683]
["bitfinex-derivatives","SOLF0:USTF0",1763101664742,3.42838411,141.43,141.42,1.75780683]
["bitfinex-derivatives","SOLF0:USTF0",1763101665245,3.42838411,141.43,141.41,1.75780683]
["bitfinex-derivatives","SOLF0:USTF0",1763101665446,3.42838411,141.43,141.41,1.75814426]
["bitfinex-derivatives","SOLF0:USTF0",1763101667545,0.04838411,141.43,141.41,5.13814426]
["bitfinex-derivatives","SOLF0:USTF0",1763101667746,0.04838411,141.43,141.42,5.13814426]
["bitfinex-derivatives","SOLF0:USTF0",1763101667950,5.5013619,141.43,141.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101668451,5.5013619,141.43,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101668750,5.55075058,141.42,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101668949,0.04938868,141.42,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101669146,6.47527917,141.47,141.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101669350,13.77451512,141.46,141.45,1.75866767]
["bitfinex-derivatives","SOLF0:USTF0",1763101669554,5.50325528,141.46,141.45,1.75866767]
["bitfinex-derivatives","SOLF0:USTF0",1763101669744,5.50325528,141.46,141.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101669945,5.50325528,141.45,141.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101670146,0.04865398,141.44,141.42,3.42843783]
["bitfinex-derivatives","SOLF0:USTF0",1763101670347,0.05296109,141.44,141.42,3.43042781]
["bitfinex-derivatives","SOLF0:USTF0",1763101671348,12.83947917,141.49,141.42,3.43042781]
["bitfinex-derivatives","SOLF0:USTF0",1763101671547,10.40174832,141.48,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101671747,4.894334,141.48,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101671947,10.40227793,141.48,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101672148,5.50794393,141.48,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101672947,0.04592597,141.49,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101674241,5.50222968,141.48,141.46,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1763101674446,5.50202687,141.47,141.46,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1763101674641,5.50206841,141.47,141.46,3.43156662]
["bitfinex-derivatives","SOLF0:USTF0",1763101674847,0.04592597,141.49,141.46,3.43156662]
["bitfinex-derivatives","SOLF0:USTF0",1763101675149,8.880727,141.48,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101675454,5.500727,141.47,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101675649,5.500727,141.46,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101675857,3.38,141.48,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101676056,5.50628155,141.47,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101676356,5.55982729,141.46,141.44,3.42850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101676652,0.05354574,141.46,141.44,3.42850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101679057,0.05354574,141.46,141.44,9.79450575]
["bitfinex-derivatives","SOLF0:USTF0",1763101679355,0.05354574,141.46,141.44,0.04850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101679551,0.05354574,141.46,141.44,3.42850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101679742,0.05354574,141.46,141.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101680155,5.55968376,141.46,141.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101680544,5.55968376,141.46,141.44,0.04850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101680545,8.93968376,141.46,141.44,0.04850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101680749,8.88613802,141.45,141.44,0.04850575]
["bitfinex-derivatives","SOLF0:USTF0",1763101680950,8.88613802,141.45,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101681152,13.76845441,141.44,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101681352,10.38845441,141.43,141.42,1.75754835]
["bitfinex-derivatives","SOLF0:USTF0",1763101681654,10.38845441,141.43,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101681655,5.50613802,141.43,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101681953,13.0556129,141.5,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101681954,15.00628659,141.5,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101682150,13.76551895,141.49,141.47,1.75700207]
["bitfinex-derivatives","SOLF0:USTF0",1763101682350,13.76551895,141.48,141.47,1.75700207]
["bitfinex-derivatives","SOLF0:USTF0",1763101682553,3.38,141.47,141.4,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763101682749,3.43330859,141.45,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101682946,3.43330859,141.45,141.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101682947,13.76551895,141.44,141.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763101683154,0.04901508,141.42,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101684347,5.5362153,141.41,141.38,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763101684553,0.04901508,141.42,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101684754,0.04901508,141.42,141.41,1.75764963]
["bitfinex-derivatives","SOLF0:USTF0",1763101684953,5.58312256,141.42,141.41,1.75764963]
["bitfinex-derivatives","SOLF0:USTF0",1763101685163,8.96312256,141.42,141.41,1.75764963]
["bitfinex-derivatives","SOLF0:USTF0",1763101685459,3.38,141.39,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101685647,0.0495329,141.37,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101685851,0.0495329,141.37,141.27,5.13597618]
["bitfinex-derivatives","SOLF0:USTF0",1763101685852,0.0495329,141.37,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101686158,0.04517705,141.38,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101686356,0.04517705,141.38,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101686555,0.04949845,141.36,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101687162,3.42949845,141.36,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101687458,8.68805033,141.35,141.34,1.75733267]
["bitfinex-derivatives","SOLF0:USTF0",1763101687648,13.51380537,141.35,141.34,1.75733267]
["bitfinex-derivatives","SOLF0:USTF0",1763101688055,8.6420835,141.35,141.34,1.75733267]
["bitfinex-derivatives","SOLF0:USTF0",1763101688761,13.51054315,141.35,141.33,1.75733267]
["bitfinex-derivatives","SOLF0:USTF0",1763101688964,5.5320835,141.34,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101689161,0.05306764,141.35,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101689964,0.05306764,141.35,141.34,1.7555764]
["bitfinex-derivatives","SOLF0:USTF0",1763101690162,5.54228138,141.35,141.34,1.7555764]
["bitfinex-derivatives","SOLF0:USTF0",1763101690868,0.05027616,141.36,141.34,1.7555764]
["bitfinex-derivatives","SOLF0:USTF0",1763101691053,0.05027616,141.36,141.35,1.7555764]
["bitfinex-derivatives","SOLF0:USTF0",1763101691253,5.59499103,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101691468,0.05027616,141.36,141.35,1.75432266]
["bitfinex-derivatives","SOLF0:USTF0",1763101691658,5.59411372,141.36,141.35,1.75432266]
["bitfinex-derivatives","SOLF0:USTF0",1763101693060,8.70411372,141.36,141.35,1.75432266]
["bitfinex-derivatives","SOLF0:USTF0",1763101693259,8.70411372,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101693466,5.54383756,141.35,141.34,1.75337138]
["bitfinex-derivatives","SOLF0:USTF0",1763101693861,3.16027616,141.36,141.34,1.75337138]
["bitfinex-derivatives","SOLF0:USTF0",1763101694058,3.16027616,141.36,141.35,1.75337138]
["bitfinex-derivatives","SOLF0:USTF0",1763101694255,8.70092199,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101694459,3.16027616,141.36,141.35,1.75282663]
["bitfinex-derivatives","SOLF0:USTF0",1763101694665,0.05027616,141.36,141.35,4.95282663]
["bitfinex-derivatives","SOLF0:USTF0",1763101694961,0.05027616,141.36,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101697161,0.05027616,141.36,141.32,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763101697162,0.05027616,141.36,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101699163,0.05027616,141.36,141.32,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763101699365,0.05027616,141.36,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101700672,3.16027616,141.36,141.34,1.75147747]
["bitfinex-derivatives","SOLF0:USTF0",1763101700968,3.15487712,141.36,141.34,1.75147747]
["bitfinex-derivatives","SOLF0:USTF0",1763101701266,0.04487712,141.36,141.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101701774,0.04487712,141.36,141.35,1.75128749]
["bitfinex-derivatives","SOLF0:USTF0",1763101702163,0.04487712,141.36,141.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101702872,3.11,141.42,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101703169,5.5341434,141.41,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101703367,5.53349955,141.43,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101703568,7.97505247,141.44,141.4,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101703761,5.53423473,141.43,141.4,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101703963,0.05124295,141.43,141.4,1.80191789]
["bitfinex-derivatives","SOLF0:USTF0",1763101704165,5.58441868,141.43,141.4,3.25151439]
["bitfinex-derivatives","SOLF0:USTF0",1763101704370,5.58545864,141.43,141.41,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101704572,0.05124295,141.43,141.41,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101705168,5.58594681,141.43,141.41,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101705371,0.05124295,141.43,141.41,1.7504035]
["bitfinex-derivatives","SOLF0:USTF0",1763101705878,3.16124295,141.43,141.41,1.75032407]
["bitfinex-derivatives","SOLF0:USTF0",1763101706573,0.05124295,141.43,141.41,1.75032407]
["bitfinex-derivatives","SOLF0:USTF0",1763101708878,0.05124295,141.43,141.42,1.75032407]
["bitfinex-derivatives","SOLF0:USTF0",1763101709074,5.13688936,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101709075,8.24688936,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101709277,8.24688936,141.49,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101709479,3.11,141.47,141.45,1.74961503]
["bitfinex-derivatives","SOLF0:USTF0",1763101710073,0.04580715,141.47,141.45,1.80158901]
["bitfinex-derivatives","SOLF0:USTF0",1763101710280,0.04580715,141.47,141.45,0.05197398]
["bitfinex-derivatives","SOLF0:USTF0",1763101710477,0.04580715,141.47,141.45,1.80144023]
["bitfinex-derivatives","SOLF0:USTF0",1763101710680,0.04580715,141.47,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101710681,13.78381177,141.46,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763101710878,3.11,141.44,141.42,1.74962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711080,5.53692241,141.45,141.42,1.74962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711081,3.11,141.45,141.42,1.74962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711382,3.11,141.45,141.43,1.74962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711580,5.53719215,141.46,141.43,4.94962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711782,0.04807238,141.45,141.44,1.74962639]
["bitfinex-derivatives","SOLF0:USTF0",1763101711984,0.04807238,141.45,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101712282,0.04807238,141.45,141.44,1.74954589]
["bitfinex-derivatives","SOLF0:USTF0",1763101713187,0.04807238,141.45,141.43,3.24909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101713484,3.38807238,141.45,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101715383,13.98541801,141.44,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101716987,12.13638778,141.44,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101718086,0.04807238,141.45,141.43,3.25909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101718281,0.04807238,141.45,141.44,1.75016883]
["bitfinex-derivatives","SOLF0:USTF0",1763101718491,8.90066788,141.45,141.44,1.75016883]
["bitfinex-derivatives","SOLF0:USTF0",1763101718992,5.56066788,141.45,141.44,1.75016883]
["bitfinex-derivatives","SOLF0:USTF0",1763101723894,0.04807238,141.45,141.44,4.96016883]
["bitfinex-derivatives","SOLF0:USTF0",1763101724089,0.04807238,141.45,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101724394,0.04807238,141.45,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101724595,3.33593151,141.45,141.44,1.75310196]
["bitfinex-derivatives","SOLF0:USTF0",1763101724795,8.85902605,141.45,141.44,1.75310196]
["bitfinex-derivatives","SOLF0:USTF0",1763101726394,8.85902605,141.45,141.43,0.04909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101726597,3.33593151,141.45,141.43,3.25909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101727595,0.04807238,141.45,141.43,3.25909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101728603,3.28785913,141.49,141.43,3.25909279]
["bitfinex-derivatives","SOLF0:USTF0",1763101728804,5.52685847,141.48,141.46,1.75283862]
["bitfinex-derivatives","SOLF0:USTF0",1763101729098,5.52685847,141.47,141.46,4.96283862]
["bitfinex-derivatives","SOLF0:USTF0",1763101729304,3.28785913,141.49,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101729503,5.52528551,141.48,141.47,4.96228192]
["bitfinex-derivatives","SOLF0:USTF0",1763101729699,3.33533693,141.49,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101729904,5.52519397,141.48,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101730105,5.52519397,141.48,141.46,3.25965439]
["bitfinex-derivatives","SOLF0:USTF0",1763101730293,3.33533693,141.49,141.47,1.75230023]
["bitfinex-derivatives","SOLF0:USTF0",1763101730497,5.52371386,141.48,141.47,1.75230023]
["bitfinex-derivatives","SOLF0:USTF0",1763101731609,5.52355911,141.48,141.47,4.96230023]
["bitfinex-derivatives","SOLF0:USTF0",1763101731803,0.0474778,141.49,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101732010,0.0474778,141.49,141.48,4.96144078]
["bitfinex-derivatives","SOLF0:USTF0",1763101732204,0.0474778,141.49,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101732903,6.62785913,141.54,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101732904,5.52408548,141.53,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101733104,5.52408548,141.52,141.5,4.96066625]
["bitfinex-derivatives","SOLF0:USTF0",1763101733302,6.62785913,141.54,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101733498,5.52390553,141.53,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101733701,5.52390553,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101733902,0.05349334,141.52,141.51,1.75016234]
["bitfinex-derivatives","SOLF0:USTF0",1763101734909,0.05349334,141.52,141.5,3.26357771]
["bitfinex-derivatives","SOLF0:USTF0",1763101735609,0.05349334,141.52,141.51,1.7494609]
["bitfinex-derivatives","SOLF0:USTF0",1763101736205,0.05349334,141.52,141.51,4.9594609]
["bitfinex-derivatives","SOLF0:USTF0",1763101736407,0.05349334,141.52,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101741812,5.52300936,141.55,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101742009,5.52300936,141.54,141.53,1.74871202]
["bitfinex-derivatives","SOLF0:USTF0",1763101742312,5.52300936,141.54,141.53,4.95871202]
["bitfinex-derivatives","SOLF0:USTF0",1763101742512,5.52300936,141.54,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101742713,4.61778671,141.54,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101743503,0.05233906,141.55,141.53,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1763101743812,8.73349619,141.62,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101743813,6.70785913,141.61,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101744018,4.85387885,141.61,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101744216,3.28785913,141.63,141.6,4.83789314]
["bitfinex-derivatives","SOLF0:USTF0",1763101744418,3.28785913,141.63,141.61,1.74638044]
["bitfinex-derivatives","SOLF0:USTF0",1763101744713,0.04728208,141.63,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101745919,3.46728208,141.63,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101746218,6.70785913,141.62,141.6,1.74478269]
["bitfinex-derivatives","SOLF0:USTF0",1763101746519,3.42,141.61,141.59,1.74478269]
["bitfinex-derivatives","SOLF0:USTF0",1763101746818,3.42,141.61,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101747004,0.04852226,141.6,141.59,4.8343875]
["bitfinex-derivatives","SOLF0:USTF0",1763101747320,0.04852226,141.6,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101747615,9.79856188,141.64,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763101747812,9.79856188,141.64,141.61,1.74383699]
["bitfinex-derivatives","SOLF0:USTF0",1763101748216,6.62785913,141.65,141.61,5.06383699]
["bitfinex-derivatives","SOLF0:USTF0",1763101748413,6.45856188,141.66,141.63,1.74383699]
["bitfinex-derivatives","SOLF0:USTF0",1763101748623,13.13941778,141.66,141.63,3.36524739]
["bitfinex-derivatives","SOLF0:USTF0",1763101748816,6.6808559,141.66,141.64,1.74249362]
["bitfinex-derivatives","SOLF0:USTF0",1763101749216,3.34,141.65,141.63,0.04524739]
["bitfinex-derivatives","SOLF0:USTF0",1763101749420,3.34,141.65,141.57,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763101749421,6.62785913,141.64,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101749723,6.62785913,141.62,141.61,1.74155376]
["bitfinex-derivatives","SOLF0:USTF0",1763101750024,3.34,141.61,141.6,1.74155376]
["bitfinex-derivatives","SOLF0:USTF0",1763101750226,3.34,141.61,141.6,1.74113531]
["bitfinex-derivatives","SOLF0:USTF0",1763101750415,3.33364908,141.62,141.6,1.74113531]
["bitfinex-derivatives","SOLF0:USTF0",1763101750724,6.67364908,141.62,141.6,1.74113531]
["bitfinex-derivatives","SOLF0:USTF0",1763101751313,3.34,141.61,141.6,1.74113531]
["bitfinex-derivatives","SOLF0:USTF0",1763101751625,3.34,141.61,141.52,3.28785913]
["bitfinex-derivatives","SOLF0:USTF0",1763101751626,3.21,141.6,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101751829,3.28785913,141.58,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101752127,6.49785913,141.56,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101752516,3.25922147,141.55,141.54,1.74167354]
["bitfinex-derivatives","SOLF0:USTF0",1763101753425,0.04922147,141.55,141.54,1.74167354]
["bitfinex-derivatives","SOLF0:USTF0",1763101753725,0.04922147,141.55,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101753920,0.04922147,141.55,141.52,3.36844497]
["bitfinex-derivatives","SOLF0:USTF0",1763101756426,6.42937817,141.62,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101756728,8.73349619,141.64,141.5,8.54495981]
["bitfinex-derivatives","SOLF0:USTF0",1763101756729,5.49894647,141.61,141.6,5.06146714]
["bitfinex-derivatives","SOLF0:USTF0",1763101756926,5.49894647,141.61,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101757127,6.42937817,141.66,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101757327,0.04758457,141.64,141.63,5.06030959]
["bitfinex-derivatives","SOLF0:USTF0",1763101757524,0.04496433,141.65,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101758225,0.04496433,141.65,141.64,1.74024466]
["bitfinex-derivatives","SOLF0:USTF0",1763101758423,0.04496433,141.65,141.64,5.06024466]
["bitfinex-derivatives","SOLF0:USTF0",1763101758628,0.04496433,141.65,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101760527,6.42937817,141.73,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101760831,6.42937817,141.74,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101761526,6.42937817,141.74,141.72,5.05632764]
["bitfinex-derivatives","SOLF0:USTF0",1763101761527,0.05025009,141.74,141.72,5.05632764]
["bitfinex-derivatives","SOLF0:USTF0",1763101761724,0.05025009,141.74,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101762026,0.05025009,141.74,141.71,3.36991612]
["bitfinex-derivatives","SOLF0:USTF0",1763101762230,0.05025009,141.74,141.73,1.73610244]
["bitfinex-derivatives","SOLF0:USTF0",1763101762530,0.05025009,141.74,141.71,3.36991612]
["bitfinex-derivatives","SOLF0:USTF0",1763101762826,6.42937817,141.8,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101763028,6.42937817,141.84,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101763229,100.14937817,141.85,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101763433,3.3,141.83,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101763632,3.3,141.83,141.79,1.73081743]
["bitfinex-derivatives","SOLF0:USTF0",1763101764131,0.05095529,141.82,141.8,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1763101764326,0.05095529,141.82,141.81,1.73081743]
["bitfinex-derivatives","SOLF0:USTF0",1763101764634,0.05095529,141.82,141.8,3.36864105]
["bitfinex-derivatives","SOLF0:USTF0",1763101764635,6.42937817,141.88,141.8,3.36864105]
["bitfinex-derivatives","SOLF0:USTF0",1763101764823,3.3,141.88,141.85,1.72785971]
["bitfinex-derivatives","SOLF0:USTF0",1763101765023,3.3,141.88,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101765024,3.3,141.88,141.84,1.72785971]
["bitfinex-derivatives","SOLF0:USTF0",1763101765223,3.3,141.87,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101765434,3.3,141.87,141.83,1.72519947]
["bitfinex-derivatives","SOLF0:USTF0",1763101765636,3.35059709,141.86,141.84,0.04908229]
["bitfinex-derivatives","SOLF0:USTF0",1763101766331,3.3,141.85,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101766531,3.3,141.83,141.8,1.7232818]
["bitfinex-derivatives","SOLF0:USTF0",1763101767037,3.3,141.83,141.79,1.7232818]
["bitfinex-derivatives","SOLF0:USTF0",1763101767427,3.3,141.83,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101767428,3.3,141.81,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101767625,0.05445176,141.78,141.76,0.05130993]
["bitfinex-derivatives","SOLF0:USTF0",1763101768132,3.35445176,141.78,141.76,0.05130993]
["bitfinex-derivatives","SOLF0:USTF0",1763101768734,3.3,141.77,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101768925,3.3,141.77,141.74,1.72267967]
["bitfinex-derivatives","SOLF0:USTF0",1763101769125,3.3,141.75,141.74,1.72267967]
["bitfinex-derivatives","SOLF0:USTF0",1763101769430,8.74669423,141.75,141.74,1.72267967]
["bitfinex-derivatives","SOLF0:USTF0",1763101769640,5.44669423,141.75,141.74,1.72267967]
["bitfinex-derivatives","SOLF0:USTF0",1763101769837,8.74669423,141.75,141.74,1.72267967]
["bitfinex-derivatives","SOLF0:USTF0",1763101770032,3.3,141.74,141.73,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1763101770235,8.74669423,141.74,141.73,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1763101771425,5.44669423,141.74,141.73,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1763101772934,0.05067166,141.76,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101774231,0.05067166,141.76,141.75,1.72371397]
["bitfinex-derivatives","SOLF0:USTF0",1763101774432,5.47132376,141.76,141.75,1.72371397]
["bitfinex-derivatives","SOLF0:USTF0",1763101775235,8.71132376,141.76,141.75,1.72371397]
["bitfinex-derivatives","SOLF0:USTF0",1763101775435,3.24,141.75,141.73,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1763101775642,5.4206521,141.74,141.73,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1763101776244,11.35852285,141.74,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101776441,14.59852285,141.73,141.72,1.72522512]
["bitfinex-derivatives","SOLF0:USTF0",1763101776745,3.24,141.72,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101776932,11.35852285,141.71,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101777130,5.98972698,141.7,141.67,3.27323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101777340,5.93787075,141.69,141.67,3.27323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101777541,5.93787075,141.68,141.67,0.05323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101777737,11.38042392,141.68,141.67,0.05323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101777937,14.62042392,141.68,141.67,0.05323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101778139,8.68255317,141.68,141.67,0.05323948]
["bitfinex-derivatives","SOLF0:USTF0",1763101778344,3.24,141.66,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101778543,5.44255317,141.65,141.64,1.72794128]
["bitfinex-derivatives","SOLF0:USTF0",1763101778944,8.68255317,141.65,141.64,1.72794128]
["bitfinex-derivatives","SOLF0:USTF0",1763101779347,5.44255317,141.65,141.64,1.72794128]
["bitfinex-derivatives","SOLF0:USTF0",1763101780651,0.05005921,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101781739,5.45127936,141.65,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101784346,0.05005921,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101785747,6.38171091,141.7,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101785948,9.62171091,141.73,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101786151,9.62171091,141.73,141.7,1.73301792]
["bitfinex-derivatives","SOLF0:USTF0",1763101786351,6.38171091,141.73,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101786549,3.24,141.73,141.7,1.73363818]
["bitfinex-derivatives","SOLF0:USTF0",1763101786749,3.28573449,141.73,141.71,1.73363818]
["bitfinex-derivatives","SOLF0:USTF0",1763101786944,0.04573449,141.73,141.72,1.73352551]
["bitfinex-derivatives","SOLF0:USTF0",1763101787247,0.04573449,141.73,141.7,3.2737909]
["bitfinex-derivatives","SOLF0:USTF0",1763101789454,0.04573449,141.73,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101794255,0.04573449,141.73,141.72,1.73597444]
["bitfinex-derivatives","SOLF0:USTF0",1763101794256,3.28573449,141.73,141.72,1.73597444]
["bitfinex-derivatives","SOLF0:USTF0",1763101795155,0.04573449,141.73,141.72,1.73597444]
["bitfinex-derivatives","SOLF0:USTF0",1763101795355,0.04573449,141.73,141.72,4.95597444]
["bitfinex-derivatives","SOLF0:USTF0",1763101795655,0.04573449,141.73,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101796048,0.04573449,141.73,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101796660,0.04573449,141.73,141.72,1.73701104]
["bitfinex-derivatives","SOLF0:USTF0",1763101796954,8.76064761,141.73,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101797159,3.28573449,141.73,141.72,1.73694765]
["bitfinex-derivatives","SOLF0:USTF0",1763101797452,8.76453469,141.73,141.72,1.73694765]
["bitfinex-derivatives","SOLF0:USTF0",1763101798451,3.24,141.72,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101798653,5.4788002,141.71,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101799248,5.4788002,141.71,141.7,3.2737909]
["bitfinex-derivatives","SOLF0:USTF0",1763101799453,3.28573449,141.73,141.7,3.2737909]
["bitfinex-derivatives","SOLF0:USTF0",1763101799648,5.49296288,141.72,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101799854,5.49296288,141.71,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101800252,5.49296288,141.71,141.7,3.2737909]
["bitfinex-derivatives","SOLF0:USTF0",1763101800453,8.73296288,141.71,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101800853,5.49296288,141.71,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101801056,5.49296288,141.71,141.7,3.2737909]
["bitfinex-derivatives","SOLF0:USTF0",1763101801453,5.49296288,141.71,141.7,0.0537909]
["bitfinex-derivatives","SOLF0:USTF0",1763101801648,3.24,141.7,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101801854,5.49296288,141.69,141.68,1.7458342]
["bitfinex-derivatives","SOLF0:USTF0",1763101802161,5.49296288,141.69,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101802953,0.04848348,141.7,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101803464,0.04848348,141.7,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101803664,6.38171091,141.76,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101803860,27.32139359,141.8,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101803861,4.89317723,141.8,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101804068,4.85808464,141.83,141.79,4.98645228]
["bitfinex-derivatives","SOLF0:USTF0",1763101804363,5.42102138,141.82,141.81,1.74645228]
["bitfinex-derivatives","SOLF0:USTF0",1763101804572,5.42102138,141.82,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101804759,0.04630748,141.83,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101805864,90.34,141.87,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101806072,5.42216434,141.86,141.85,1.74421259]
["bitfinex-derivatives","SOLF0:USTF0",1763101806266,5.42216434,141.86,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101806465,8.73349619,141.9,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101806466,5.42216434,141.85,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101806667,5.42216434,141.84,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763101806859,0.04659816,141.84,141.81,3.29055115]
["bitfinex-derivatives","SOLF0:USTF0",1763101807759,11.19986358,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101807760,4.85406358,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101808062,5.41429407,141.89,141.88,4.84150596]
["bitfinex-derivatives","SOLF0:USTF0",1763101808268,4.85406358,141.94,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101808460,9.96010082,141.96,141.81,98.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763101808461,4.85406358,141.96,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101808770,0.0446791,141.95,141.93,1.7849183]
["bitfinex-derivatives","SOLF0:USTF0",1763101808965,0.0446791,141.95,141.94,1.73959479]
["bitfinex-derivatives","SOLF0:USTF0",1763101809164,0.0446791,141.95,141.93,3.14532351]
["bitfinex-derivatives","SOLF0:USTF0",1763101809463,0.0446791,141.95,141.94,1.73669303]
["bitfinex-derivatives","SOLF0:USTF0",1763101810767,3.1646791,141.95,141.93,0.04532351]
["bitfinex-derivatives","SOLF0:USTF0",1763101810964,3.12,141.93,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101811170,3.12,141.93,141.89,1.73544614]
["bitfinex-derivatives","SOLF0:USTF0",1763101811958,14.26578069,141.94,141.9,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1763101811959,3.16690459,141.92,141.9,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1763101813570,3.16690459,141.92,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101813774,3.12,141.92,141.88,1.73247667]
["bitfinex-derivatives","SOLF0:USTF0",1763101814470,3.12,141.9,141.89,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1763101814674,3.16835682,141.91,141.89,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1763101815770,3.12,141.9,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101815974,3.12,141.89,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101816270,3.12,141.86,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101816772,3.16603197,141.83,141.8,0.04576157]
["bitfinex-derivatives","SOLF0:USTF0",1763101816962,1.42,141.82,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101817164,3.12,141.81,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101817371,9.4704,141.8,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101817671,3.12,141.8,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101818061,3.12,141.8,141.76,1.73213352]
["bitfinex-derivatives","SOLF0:USTF0",1763101818261,3.16662427,141.78,141.76,1.73213352]
["bitfinex-derivatives","SOLF0:USTF0",1763101818570,3.16662427,141.78,141.76,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1763101818571,3.12,141.77,141.76,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1763101818762,3.12,141.77,141.74,1.10769219]
["bitfinex-derivatives","SOLF0:USTF0",1763101818964,3.12,141.77,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101819165,3.12,141.75,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101819680,0.05154382,141.71,141.69,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1763101819879,0.05154382,141.71,141.7,1.73287281]
["bitfinex-derivatives","SOLF0:USTF0",1763101820075,3.12,141.78,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101820279,8.48882868,141.78,141.72,1.73287281]
["bitfinex-derivatives","SOLF0:USTF0",1763101820479,3.12,141.77,141.74,1.73287281]
["bitfinex-derivatives","SOLF0:USTF0",1763101820674,3.12,141.8,141.76,1.73217422]
["bitfinex-derivatives","SOLF0:USTF0",1763101821377,1.56,141.78,141.75,1.73218065]
["bitfinex-derivatives","SOLF0:USTF0",1763101821679,5.36766942,141.77,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101821883,6.3518,141.77,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101822176,5.36766942,141.77,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101822376,0.05257273,141.73,141.71,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1763101822576,0.05257273,141.73,141.71,3.14583478]
["bitfinex-derivatives","SOLF0:USTF0",1763101822777,0.05257273,141.73,141.72,1.73261794]
["bitfinex-derivatives","SOLF0:USTF0",1763101824474,19.68602284,141.73,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101824680,5.36766942,141.72,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101824884,5.36766942,141.71,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101825082,6.3553,141.69,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101825378,0.04684646,141.67,141.66,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101825575,0.04684646,141.67,141.53,107.26578069]
["bitfinex-derivatives","SOLF0:USTF0",1763101825576,0.04684646,141.67,141.65,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101825779,0.04854486,141.67,141.65,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101826576,0.04854486,141.67,141.64,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101826771,6.40474486,141.67,141.64,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101827383,0.04854486,141.67,141.64,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101827581,0.04854486,141.67,141.65,1.73483447]
["bitfinex-derivatives","SOLF0:USTF0",1763101827778,0.04854486,141.67,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101827970,6.40474486,141.67,141.64,1.73468381]
["bitfinex-derivatives","SOLF0:USTF0",1763101828275,0.04854486,141.67,141.64,1.73468381]
["bitfinex-derivatives","SOLF0:USTF0",1763101828681,0.04854486,141.67,141.65,1.73468381]
["bitfinex-derivatives","SOLF0:USTF0",1763101828878,0.04854486,141.67,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101828879,5.36766942,141.72,141.66,4.83445356]
["bitfinex-derivatives","SOLF0:USTF0",1763101829078,5.36766942,141.73,141.68,1.73445356]
["bitfinex-derivatives","SOLF0:USTF0",1763101829269,5.36766942,141.72,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101829472,5.36766942,141.72,141.68,1.73427075]
["bitfinex-derivatives","SOLF0:USTF0",1763101829874,5.36766942,141.76,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101830079,0.05381103,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101830380,5.42148045,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101830585,0.05381103,141.74,141.71,3.15137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101830975,0.05381103,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101831179,5.42148045,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101831378,0.05381103,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101831683,17.05357721,141.73,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101831873,0.05381103,141.74,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101831874,5.33230779,141.72,141.71,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1763101832376,10.69997721,141.72,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763101832572,10.69997721,141.72,141.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101832573,10.69997721,141.71,141.66,4.8344547]
["bitfinex-derivatives","SOLF0:USTF0",1763101832780,5.33230779,141.7,141.68,1.7344547]
["bitfinex-derivatives","SOLF0:USTF0",1763101832979,1.0475625,141.69,141.59,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1763101833175,5.36766942,141.78,141.67,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763101833384,0.05349392,141.74,141.73,1.73382035]
["bitfinex-derivatives","SOLF0:USTF0",1763101833579,0.04966476,141.75,141.73,1.73382035]
["bitfinex-derivatives","SOLF0:USTF0",1763101834085,0.04966476,141.75,141.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101834683,0.04966476,141.75,141.74,1.73356969]
["bitfinex-derivatives","SOLF0:USTF0",1763101835977,0.04966476,141.75,141.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101837491,3.16,141.82,141.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101837685,3.16,141.82,141.78,1.73316461]
["bitfinex-derivatives","SOLF0:USTF0",1763101837990,5.36766942,141.83,141.79,5.15316461]
["bitfinex-derivatives","SOLF0:USTF0",1763101838184,5.36766942,141.83,141.8,5.15316461]
["bitfinex-derivatives","SOLF0:USTF0",1763101838384,5.36766942,141.83,141.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101838594,5.42048138,141.83,141.8,3.47385541]
["bitfinex-derivatives","SOLF0:USTF0",1763101838888,0.05281196,141.83,141.82,1.73277697]
["bitfinex-derivatives","SOLF0:USTF0",1763101839980,3.21281196,141.83,141.8,0.05385541]
["bitfinex-derivatives","SOLF0:USTF0",1763101840185,3.16,141.81,141.8,0.05385541]
["bitfinex-derivatives","SOLF0:USTF0",1763101840389,3.21281196,141.83,141.8,0.05385541]
["bitfinex-derivatives","SOLF0:USTF0",1763101840782,3.16,141.81,141.8,0.05385541]
["bitfinex-derivatives","SOLF0:USTF0",1763101840982,3.16,141.81,141.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101841191,3.16,141.78,141.75,1.73359647]
["bitfinex-derivatives","SOLF0:USTF0",1763101841393,9.5114,141.78,141.75,1.73359647]
["bitfinex-derivatives","SOLF0:USTF0",1763101841993,9.56484769,141.78,141.74,1.73359647]
["bitfinex-derivatives","SOLF0:USTF0",1763101842196,0.05344769,141.78,141.74,5.15359647]
["bitfinex-derivatives","SOLF0:USTF0",1763101842392,0.05344769,141.78,141.76,5.15359647]
["bitfinex-derivatives","SOLF0:USTF0",1763101842597,0.05182715,141.78,141.77,1.73365081]
["bitfinex-derivatives","SOLF0:USTF0",1763101843481,0.05182715,141.78,141.76,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101843686,3.21182715,141.78,141.76,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101843889,3.21182715,141.78,141.75,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101844094,3.21182715,141.78,141.74,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101844394,9.5118,141.76,141.74,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101845194,5.87442076,141.75,141.74,1.73378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101845785,5.87442076,141.75,141.74,5.15378021]
["bitfinex-derivatives","SOLF0:USTF0",1763101845985,0.05182715,141.78,141.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101846294,0.05423216,141.78,141.76,1.7342818]
["bitfinex-derivatives","SOLF0:USTF0",1763101846684,0.05423216,141.78,141.77,1.7342818]
["bitfinex-derivatives","SOLF0:USTF0",1763101846898,0.05423216,141.78,141.68,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101846899,0.05423216,141.78,141.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101847099,0.04943048,141.76,141.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101847483,3.20943048,141.76,141.7,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101847683,3.16,141.74,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101847987,0.05119704,141.72,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101848190,3.21119704,141.72,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101848589,3.21119704,141.72,141.7,1.73538485]
["bitfinex-derivatives","SOLF0:USTF0",1763101849293,0.05119704,141.72,141.7,5.15538485]
["bitfinex-derivatives","SOLF0:USTF0",1763101849597,0.05119704,141.72,141.71,1.73538485]
["bitfinex-derivatives","SOLF0:USTF0",1763101849793,0.04936332,141.73,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101849984,3.20936332,141.73,141.7,1.73517182]
["bitfinex-derivatives","SOLF0:USTF0",1763101850792,0.04936332,141.73,141.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101850998,0.04877547,141.72,141.7,1.73510891]
["bitfinex-derivatives","SOLF0:USTF0",1763101851787,0.04877547,141.72,141.7,5.15510891]
["bitfinex-derivatives","SOLF0:USTF0",1763101851992,0.04877547,141.72,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101852201,0.04877547,141.72,141.71,1.73528572]
["bitfinex-derivatives","SOLF0:USTF0",1763101852398,0.04877547,141.72,141.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101855298,0.04877547,141.72,141.68,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101855501,0.04877547,141.72,141.71,1.74085779]
["bitfinex-derivatives","SOLF0:USTF0",1763101855691,5.42863075,141.72,141.71,1.74085779]
["bitfinex-derivatives","SOLF0:USTF0",1763101855889,5.42863075,141.72,141.7,1.74085779]
["bitfinex-derivatives","SOLF0:USTF0",1763101856085,0.04877547,141.72,141.71,1.74085779]
["bitfinex-derivatives","SOLF0:USTF0",1763101856284,5.42896842,141.72,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101856501,0.04877547,141.72,141.71,1.74216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101856692,5.43310481,141.72,141.71,1.74216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101857302,5.43310481,141.72,141.71,5.16216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101857494,5.43310481,141.72,141.71,1.74216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101858000,11.26409538,141.72,141.71,1.74216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101858201,11.26409538,141.72,141.71,5.16216481]
["bitfinex-derivatives","SOLF0:USTF0",1763101858497,8.73349619,141.8,141.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101858697,3.16,141.79,141.75,1.74532729]
["bitfinex-derivatives","SOLF0:USTF0",1763101858896,3.16,141.79,141.76,1.74532729]
["bitfinex-derivatives","SOLF0:USTF0",1763101859201,3.16,141.79,141.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101859496,3.20587796,141.77,141.75,1.79591994]
["bitfinex-derivatives","SOLF0:USTF0",1763101859703,3.20587796,141.77,141.75,0.04910927]
["bitfinex-derivatives","SOLF0:USTF0",1763101860288,11.93937415,141.77,141.75,0.04910927]
["bitfinex-derivatives","SOLF0:USTF0",1763101860493,3.20587796,141.77,141.75,0.04910927]
["bitfinex-derivatives","SOLF0:USTF0",1763101860796,3.20587796,141.77,141.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101860995,3.16,141.76,141.73,1.74924396]
["bitfinex-derivatives","SOLF0:USTF0",1763101861496,3.16,141.74,141.73,1.74924396]
["bitfinex-derivatives","SOLF0:USTF0",1763101861703,6.3525,141.75,141.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101861704,8.73349619,141.75,141.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101861895,0.04745286,141.74,141.72,1.75015875]
["bitfinex-derivatives","SOLF0:USTF0",1763101862903,0.04745286,141.74,141.73,4.25015875]
["bitfinex-derivatives","SOLF0:USTF0",1763101863103,0.04745286,141.74,141.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101863802,8.73349619,141.82,141.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763101863994,6.47113328,141.8,141.78,4.23978824]
["bitfinex-derivatives","SOLF0:USTF0",1763101864194,6.47113328,141.84,141.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763101864391,6.47113328,141.84,141.81,4.23966758]
["bitfinex-derivatives","SOLF0:USTF0",1763101864704,3.31,141.83,141.77,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763101864905,6.47113328,141.83,141.81,1.79620786]
["bitfinex-derivatives","SOLF0:USTF0",1763101865109,6.52362236,141.84,141.82,1.74812537]
["bitfinex-derivatives","SOLF0:USTF0",1763101865306,0.05248908,141.84,141.82,1.74812537]
["bitfinex-derivatives","SOLF0:USTF0",1763101865499,3.36248908,141.84,141.82,1.74812537]
["bitfinex-derivatives","SOLF0:USTF0",1763101865701,16.18222236,141.84,141.81,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101866003,9.83362236,141.84,141.81,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101866202,6.52362236,141.84,141.81,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101866403,0.05248908,141.84,141.82,1.74730662]
["bitfinex-derivatives","SOLF0:USTF0",1763101866796,0.05248908,141.84,141.82,4.23730662]
["bitfinex-derivatives","SOLF0:USTF0",1763101867001,0.05248908,141.84,141.83,4.23730662]
["bitfinex-derivatives","SOLF0:USTF0",1763101867197,0.05248908,141.84,141.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763101867805,0.05248908,141.84,141.81,2.54745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101868000,0.05248908,141.84,141.83,1.74624015]
["bitfinex-derivatives","SOLF0:USTF0",1763101868305,0.05248908,141.84,141.81,2.54745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101868506,0.05248908,141.84,141.83,1.74530698]
["bitfinex-derivatives","SOLF0:USTF0",1763101868701,0.05248908,141.84,141.81,2.54745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101870001,0.05248908,141.84,141.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101870207,3.31,141.9,141.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101870407,3.31,141.9,141.81,1.46745286]
["bitfinex-derivatives","SOLF0:USTF0",1763101870408,3.24,141.88,141.87,0.00339035]
["bitfinex-derivatives","SOLF0:USTF0",1763101870718,3.24,141.88,141.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101870719,3.24,141.87,141.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763101870911,10.40077446,141.86,141.8,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763101871109,3.24,141.87,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101871308,0.05216606,141.85,141.83,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101871511,0.05216606,141.85,141.84,1.7434819]
["bitfinex-derivatives","SOLF0:USTF0",1763101871824,0.05216606,141.85,141.84,1.7435162]
["bitfinex-derivatives","SOLF0:USTF0",1763101872011,0.05216606,141.85,141.83,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101872411,0.05216606,141.85,141.83,3.24101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101873412,0.05216606,141.85,141.83,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101873912,0.05216606,141.85,141.84,1.74381255]
["bitfinex-derivatives","SOLF0:USTF0",1763101874813,5.10828913,141.85,141.84,1.74381255]
["bitfinex-derivatives","SOLF0:USTF0",1763101875311,0.05216606,141.85,141.84,1.74381255]
["bitfinex-derivatives","SOLF0:USTF0",1763101875813,0.05216606,141.85,141.83,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101876012,3.29216606,141.85,141.83,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1763101876214,13.64844385,141.84,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101876413,8.59063037,141.83,141.81,1.74375407]
["bitfinex-derivatives","SOLF0:USTF0",1763101876616,6.47113328,141.86,141.74,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763101876617,13.64365902,141.82,141.74,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763101876810,10.40365902,141.81,141.74,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763101877007,10.42366438,141.8,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101877211,0.04966602,141.78,141.75,3.23453502]
["bitfinex-derivatives","SOLF0:USTF0",1763101877721,3.28966602,141.78,141.77,1.74487995]
["bitfinex-derivatives","SOLF0:USTF0",1763101878419,3.24,141.77,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101878607,5.37097323,141.76,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101878919,9.592,141.76,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101879516,0.04512608,141.73,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101880613,3.28512608,141.73,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101880808,3.28512608,141.73,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101880809,3.24,141.71,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881008,0.05237041,141.69,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881215,0.05125919,141.66,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881415,0.04555252,141.65,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881714,10.44522038,141.71,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881920,17.24528064,141.75,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101881921,6.47113328,141.74,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101882121,10.44643037,141.73,141.71,1.74559339]
["bitfinex-derivatives","SOLF0:USTF0",1763101882420,3.24,141.75,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101882621,10.44483369,141.74,141.71,1.74499448]
["bitfinex-derivatives","SOLF0:USTF0",1763101882823,10.4974527,141.73,141.71,1.7944167]
["bitfinex-derivatives","SOLF0:USTF0",1763101883013,3.24,141.72,141.71,0.04942222]
["bitfinex-derivatives","SOLF0:USTF0",1763101883321,3.24,141.71,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101883517,3.24,141.73,141.69,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101883819,13.68063207,141.72,141.69,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101884020,17.27020401,141.81,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101884021,13.68063207,141.71,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101884216,10.4394641,141.7,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101884421,3.28479844,141.71,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101884624,5.38359408,141.7,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101884817,5.38357083,141.7,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101885217,3.28479844,141.71,141.68,1.74496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101885424,0.04479844,141.71,141.69,4.93496904]
["bitfinex-derivatives","SOLF0:USTF0",1763101885624,0.05187662,141.71,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101885917,0.05296005,141.7,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101886418,0.05296005,141.7,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101887120,0.05296005,141.7,141.67,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101887424,0.05296005,141.7,141.67,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101887823,0.05296005,141.7,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101889117,0.05296005,141.7,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101889319,3.24,141.7,141.69,1.74382757]
["bitfinex-derivatives","SOLF0:USTF0",1763101890734,0.0448859,141.71,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101890935,0.0448859,141.71,141.7,1.74302952]
["bitfinex-derivatives","SOLF0:USTF0",1763101891327,0.0448859,141.71,141.7,4.93302952]
["bitfinex-derivatives","SOLF0:USTF0",1763101891635,0.0448859,141.71,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763101893332,0.0448859,141.71,141.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101893532,10.44062698,141.75,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101893533,0.0453786,141.68,141.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101893840,0.0453786,141.68,141.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101895330,0.0453786,141.68,141.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763101895535,11.74379786,141.74,141.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101895737,8.69089786,141.75,141.71,5.16298325]
["bitfinex-derivatives","SOLF0:USTF0",1763101895929,11.40172912,141.76,141.71,5.16298325]
["bitfinex-derivatives","SOLF0:USTF0",1763101895930,6.352,141.76,141.72,1.74298325]
["bitfinex-derivatives","SOLF0:USTF0",1763101896127,11.75952882,141.76,141.73,1.74298325]
["bitfinex-derivatives","SOLF0:USTF0",1763101896333,15.05952882,141.76,141.68,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763101896539,9.6523,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101896840,9.70447104,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101897534,3.35217104,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101897934,5.46135292,141.75,141.72,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101898141,0.05217104,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101898541,8.76135292,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101898740,8.76135292,141.75,141.72,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101899134,3.3,141.74,141.72,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101899337,5.04972912,141.74,141.72,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101899639,0.05217104,141.75,141.73,1.74291982]
["bitfinex-derivatives","SOLF0:USTF0",1763101899835,0.05217104,141.75,141.71,3.4653786]
["bitfinex-derivatives","SOLF0:USTF0",1763101900033,0.05217104,141.75,141.73,1.74286721]
["bitfinex-derivatives","SOLF0:USTF0",1763101900529,0.05217104,141.75,141.73,5.16286721]
["bitfinex-derivatives","SOLF0:USTF0",1763101900732,0.05217104,141.75,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101900733,3.35217104,141.75,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101900934,13.758911,141.74,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101901243,3.3,141.73,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101902033,8.34972912,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101902429,4.72,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101902635,9.76972912,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101902935,3.3,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101903137,8.34972912,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101903542,3.3,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101903944,8.34972912,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101904244,3.3,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101904543,8.34972912,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101904934,13.75241682,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101906241,8.7026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101906447,13.75241682,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101907744,5.4026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101907945,3.3,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101908535,8.7026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101909944,13.75241682,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101910143,8.7026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101911245,13.75241682,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101912751,8.7026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101913149,5.4026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101913351,10.45241682,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101913551,6.3532,141.73,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101913850,13.75241682,141.73,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101914043,3.3,141.73,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101914243,5.4026877,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101914850,5.11655128,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101915154,10.52904678,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101917051,8.41655128,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101917358,13.83373105,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101918350,8.41655128,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101918547,20.32519802,141.72,141.71,0.0453786]
["bitfinex-derivatives","SOLF0:USTF0",1763101918759,3.3,141.67,141.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101918962,3.3,141.67,141.66,1.75081191]
["bitfinex-derivatives","SOLF0:USTF0",1763101919150,3.3,141.67,141.65,0.07768257]
["bitfinex-derivatives","SOLF0:USTF0",1763101919151,13.8606622,141.67,141.65,0.07768257]
["bitfinex-derivatives","SOLF0:USTF0",1763101919456,3.3,141.65,141.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101919653,3.3,141.63,141.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101919858,3.3,141.63,141.54,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763101919859,10.5606622,141.62,141.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101920158,10.5606622,141.61,141.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101920362,10.5606622,141.6,141.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101920662,0.05109565,141.59,141.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101920958,0.05109565,141.59,141.47,14.25039248]
["bitfinex-derivatives","SOLF0:USTF0",1763101920959,10.58321417,141.58,141.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101921156,0.05131779,141.54,141.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101921459,0.05131779,141.54,141.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101921659,0.053126,141.54,141.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101922255,6.48046808,141.59,141.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101922455,9.78046808,141.62,141.57,5.17365805]
["bitfinex-derivatives","SOLF0:USTF0",1763101922657,3.3,141.6,141.58,1.75365805]
["bitfinex-derivatives","SOLF0:USTF0",1763101922853,10.57603389,141.59,141.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101923062,10.57603389,141.58,141.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101923260,30.18395967,141.62,141.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101923261,6.48046808,141.61,141.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763101923457,0.04625673,141.57,141.55,3.43202098]
["bitfinex-derivatives","SOLF0:USTF0",1763101923659,0.04625673,141.57,141.55,3.43002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101924854,5.46600863,141.56,141.55,3.43002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101925162,3.17625673,141.57,141.55,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101925362,5.46243105,141.56,141.55,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101926362,10.58931456,141.56,141.55,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101926867,13.71931456,141.56,141.55,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1763101927364,3.16,141.55,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101927761,13.74017796,141.54,141.53,1.74865151]
["bitfinex-derivatives","SOLF0:USTF0",1763101927963,13.74017796,141.54,141.52,1.74865151]
["bitfinex-derivatives","SOLF0:USTF0",1763101928159,13.73565558,141.53,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101928368,3.21383125,141.51,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101928760,5.44889821,141.5,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101928966,0.05183206,141.47,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101929367,5.09110771,141.52,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101929661,13.68777848,141.51,141.49,1.74454348]
["bitfinex-derivatives","SOLF0:USTF0",1763101929864,5.09038927,141.52,141.5,1.74454348]
["bitfinex-derivatives","SOLF0:USTF0",1763101930056,5.43774643,141.51,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101930263,8.24557955,141.52,141.5,1.74250015]
["bitfinex-derivatives","SOLF0:USTF0",1763101930569,5.43100487,141.51,141.5,1.79514591]
["bitfinex-derivatives","SOLF0:USTF0",1763101930766,5.43100487,141.51,141.5,0.05264576]
["bitfinex-derivatives","SOLF0:USTF0",1763101930959,5.43100487,141.51,141.5,1.7951464]
["bitfinex-derivatives","SOLF0:USTF0",1763101931160,0.0460759,141.52,141.5,0.05264576]
["bitfinex-derivatives","SOLF0:USTF0",1763101931359,0.0460759,141.52,141.5,1.79359235]
["bitfinex-derivatives","SOLF0:USTF0",1763101931561,0.0460759,141.52,141.5,0.05264576]
["bitfinex-derivatives","SOLF0:USTF0",1763101931759,0.0460759,141.52,141.5,1.79359186]
["bitfinex-derivatives","SOLF0:USTF0",1763101932071,0.0460759,141.52,141.31,291.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763101932072,3.16,141.5,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101932274,3.16,141.43,141.39,1.73990108]
["bitfinex-derivatives","SOLF0:USTF0",1763101932463,3.16,141.4,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101932665,3.16,141.4,141.38,1.7402402]
["bitfinex-derivatives","SOLF0:USTF0",1763101932863,8.57568203,141.39,141.37,1.7402402]
["bitfinex-derivatives","SOLF0:USTF0",1763101933073,3.21421171,141.39,141.37,1.7402402]
["bitfinex-derivatives","SOLF0:USTF0",1763101933274,3.21421171,141.39,141.36,1.7402402]
["bitfinex-derivatives","SOLF0:USTF0",1763101933471,3.21421171,141.39,141.37,1.7402402]
["bitfinex-derivatives","SOLF0:USTF0",1763101933661,3.21421171,141.39,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101933866,3.21421171,141.39,141.37,1.7362303]
["bitfinex-derivatives","SOLF0:USTF0",1763101934768,3.16,141.37,141.36,1.73287386]
["bitfinex-derivatives","SOLF0:USTF0",1763101934966,3.16,141.37,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101935171,22.81003253,141.43,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101935172,3.16,141.43,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101935571,8.54313878,141.46,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101935778,3.16,141.46,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101936072,3.16,141.45,141.42,1.72921761]
["bitfinex-derivatives","SOLF0:USTF0",1763101936273,3.21334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101936472,3.21334215,141.45,141.42,1.77432838]
["bitfinex-derivatives","SOLF0:USTF0",1763101936673,3.21334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101937671,24.76808997,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101937868,0.05334215,141.45,141.43,1.72582219]
["bitfinex-derivatives","SOLF0:USTF0",1763101938074,0.05334215,141.45,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101938274,0.05334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101938578,0.05334215,141.45,141.44,1.72504987]
["bitfinex-derivatives","SOLF0:USTF0",1763101939378,3.21334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101939974,3.21334215,141.45,141.43,1.72448256]
["bitfinex-derivatives","SOLF0:USTF0",1763101940379,3.21334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101940877,3.21334215,141.45,141.43,1.72360461]
["bitfinex-derivatives","SOLF0:USTF0",1763101941273,3.21334215,141.45,141.42,0.04698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101941775,3.21334215,141.45,141.43,1.72317974]
["bitfinex-derivatives","SOLF0:USTF0",1763101942274,0.05334215,141.45,141.44,4.83317974]
["bitfinex-derivatives","SOLF0:USTF0",1763101942573,0.05334215,141.45,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101943070,0.05334215,141.45,141.42,3.15698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101943673,5.38191875,141.49,141.42,3.15698557]
["bitfinex-derivatives","SOLF0:USTF0",1763101943865,116.56,141.5,141.47,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101943866,3.16,141.5,141.47,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101944475,9.5238,141.5,141.47,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101944774,0.04612047,141.5,141.47,1.77352687]
["bitfinex-derivatives","SOLF0:USTF0",1763101944980,0.04612047,141.5,141.48,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101945180,3.20612047,141.5,141.48,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101945381,0.04612047,141.5,141.48,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101945580,3.20612047,141.5,141.48,1.72247087]
["bitfinex-derivatives","SOLF0:USTF0",1763101946277,3.20612047,141.5,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101946474,3.16,141.48,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101947275,5.39009066,141.49,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101947471,0.04612047,141.5,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101947472,0.04612047,141.5,141.48,1.72406317]
["bitfinex-derivatives","SOLF0:USTF0",1763101947677,8.60090882,141.5,141.48,1.72406317]
["bitfinex-derivatives","SOLF0:USTF0",1763101947881,3.20612047,141.5,141.48,1.72406317]
["bitfinex-derivatives","SOLF0:USTF0",1763101948082,3.20612047,141.5,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101949183,8.55882924,141.49,141.47,0.051056]
["bitfinex-derivatives","SOLF0:USTF0",1763101949481,8.55875873,141.48,141.39,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763101949690,3.16,141.46,141.45,1.72524049]
["bitfinex-derivatives","SOLF0:USTF0",1763101949881,8.55875873,141.46,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763101950076,3.16,141.46,141.44,1.72547112]
["bitfinex-derivatives","SOLF0:USTF0",1763101950282,8.55870963,141.45,141.44,1.72547112]
["bitfinex-derivatives","SOLF0:USTF0",1763101950482,3.16,141.44,141.43,0.05238126]
["bitfinex-derivatives","SOLF0:USTF0",1763101950688,8.55870963,141.44,141.42,1.77044586]
["bitfinex-derivatives","SOLF0:USTF0",1763101950983,3.21081156,141.44,141.43,1.7257835]
["bitfinex-derivatives","SOLF0:USTF0",1763101951190,8.60742,141.44,141.42,0.05230503]
["bitfinex-derivatives","SOLF0:USTF0",1763101951483,3.21081156,141.44,141.43,1.72597727]
["bitfinex-derivatives","SOLF0:USTF0",1763101951781,0.05081156,141.44,141.42,3.16230503]
["bitfinex-derivatives","SOLF0:USTF0",1763101953086,0.05081156,141.44,141.43,1.72633229]
["bitfinex-derivatives","SOLF0:USTF0",1763101953495,0.05081156,141.44,141.42,0.05230503]
["bitfinex-derivatives","SOLF0:USTF0",1763101953991,0.05081156,141.44,141.43,1.72709344]
["bitfinex-derivatives","SOLF0:USTF0",1763101953992,9.77731156,141.44,141.43,1.72709344]
["bitfinex-derivatives","SOLF0:USTF0",1763101954186,3.36,141.43,141.42,0.05230503]
["bitfinex-derivatives","SOLF0:USTF0",1763101955081,8.75441316,141.43,141.42,0.05230503]
["bitfinex-derivatives","SOLF0:USTF0",1763101956888,3.36,141.41,141.34,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763101957087,3.36,141.41,141.4,1.72969579]
["bitfinex-derivatives","SOLF0:USTF0",1763101957287,8.76395129,141.41,141.4,1.72969579]
["bitfinex-derivatives","SOLF0:USTF0",1763101958187,8.76395129,141.41,141.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1763101958383,5.40766893,141.4,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101958577,3.36,141.41,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101958780,5.40732599,141.4,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101958982,3.36,141.4,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101959193,3.36,141.38,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101959392,3.40638118,141.36,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101960287,5.42202842,141.35,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101960493,3.40638118,141.36,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101960685,8.78237258,141.35,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101960890,8.78237258,141.35,141.19,107.25039248]
["bitfinex-derivatives","SOLF0:USTF0",1763101960891,3.36,141.33,141.32,1.73532771]
["bitfinex-derivatives","SOLF0:USTF0",1763101961091,3.36,141.32,141.31,1.73539355]
["bitfinex-derivatives","SOLF0:USTF0",1763101961389,3.36,141.32,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101961390,2.47,141.3,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101961593,5.42237258,141.29,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101961891,0.05353094,141.27,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101963191,5.44582323,141.26,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101963388,0.05353094,141.27,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101963586,5.44649726,141.26,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101963782,0.04570849,141.23,141.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101963983,6.40699322,141.3,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101964290,11.85315476,141.29,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101964487,7.91616154,141.28,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101964689,5.44616154,141.27,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101964885,5.4994398,141.26,141.24,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1763101965087,0.05327826,141.26,141.24,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1763101965282,5.44508487,141.25,141.24,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1763101966284,0.05327826,141.26,141.24,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1763101966595,0.05327826,141.26,141.24,9.58689712]
["bitfinex-derivatives","SOLF0:USTF0",1763101967197,0.05327826,141.26,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101967198,5.44463975,141.25,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101967489,5.44463975,141.24,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101967693,5.44463975,141.23,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101967993,6.40699322,141.26,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101968196,0.0462725,141.24,141.21,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763101968503,5.44274683,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101968694,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101968991,5.44205415,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101969190,5.4418437,141.22,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101969391,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101969594,5.44194281,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101969785,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101969991,5.44194281,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101970192,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101970392,5.44235602,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101970592,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101970797,5.44235602,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101970994,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101971197,5.44235602,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101971392,0.0462725,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101971589,5.44302888,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101971794,0.0462725,141.24,141.21,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763101972104,5.44241453,141.23,141.21,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763101972293,0.0462725,141.24,141.21,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763101972488,5.44328557,141.23,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101972693,0.0462725,141.24,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101972889,0.05160293,141.22,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101973297,0.05160293,141.22,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101973700,0.05160293,141.22,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763101973895,0.05160293,141.22,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101974094,0.05300622,141.2,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101974496,0.05300622,141.2,141.16,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763101974701,0.05300622,141.2,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101975196,2.47,141.25,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101975398,5.44136232,141.24,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101975602,5.44136232,141.23,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101975900,11.47310227,141.27,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101976094,8.87699322,141.27,141.26,1.73835597]
["bitfinex-derivatives","SOLF0:USTF0",1763101976296,14.31911668,141.27,141.26,1.73835597]
["bitfinex-derivatives","SOLF0:USTF0",1763101977200,5.44212346,141.27,141.26,1.73835597]
["bitfinex-derivatives","SOLF0:USTF0",1763101977398,5.44212346,141.27,141.25,0.04950852]
["bitfinex-derivatives","SOLF0:USTF0",1763101977700,0.05139936,141.28,141.26,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763101977902,0.05139936,141.28,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101978096,5.49243947,141.28,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101978603,5.44127694,141.31,141.28,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763101978802,2.47,141.33,141.28,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763101979106,5.44059402,141.32,141.31,1.73731868]
["bitfinex-derivatives","SOLF0:USTF0",1763101979401,21.11350037,141.35,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101979607,0.04905471,141.34,141.33,4.8969578]
["bitfinex-derivatives","SOLF0:USTF0",1763101979805,0.05235158,141.35,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101980003,0.04860429,141.35,141.33,0.04968714]
["bitfinex-derivatives","SOLF0:USTF0",1763101980306,0.04860429,141.35,141.33,3.20968714]
["bitfinex-derivatives","SOLF0:USTF0",1763101980607,21.18519086,141.41,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763101980811,2.47,141.41,141.38,1.7358882]
["bitfinex-derivatives","SOLF0:USTF0",1763101981012,2.47,141.41,141.39,1.7358882]
["bitfinex-derivatives","SOLF0:USTF0",1763101981201,2.47,141.4,141.39,1.7358882]
["bitfinex-derivatives","SOLF0:USTF0",1763101981507,2.52013399,141.41,141.38,0.04526349]
["bitfinex-derivatives","SOLF0:USTF0",1763101981698,2.5145701,141.41,141.39,1.736068]
["bitfinex-derivatives","SOLF0:USTF0",1763101981900,2.5145701,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101982099,2.5145701,141.41,141.39,1.73606921]
["bitfinex-derivatives","SOLF0:USTF0",1763101982299,0.0445701,141.41,141.39,4.89606921]
["bitfinex-derivatives","SOLF0:USTF0",1763101982495,2.5145701,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101982711,2.5145701,141.41,141.4,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101983004,2.5145701,141.41,141.39,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101983202,0.0445701,141.41,141.4,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101983404,2.5145701,141.41,141.4,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101983799,2.5145701,141.41,141.39,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101984005,0.0445701,141.41,141.39,1.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1763101984206,0.0445701,141.41,141.38,3.13751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101984406,0.0445701,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101984611,2.5145701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101985502,0.0445701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101985804,2.5145701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101986003,0.0445701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101987097,2.5145701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101987702,0.0445701,141.41,141.4,1.73654573]
["bitfinex-derivatives","SOLF0:USTF0",1763101989712,0.0445701,141.41,141.38,3.36751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101989916,2.5145701,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101992405,2.5145701,141.41,141.39,1.74082082]
["bitfinex-derivatives","SOLF0:USTF0",1763101992610,7.91693135,141.4,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101992818,2.47,141.4,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101993020,0.0445701,141.41,141.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101993320,5.49393041,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101993523,2.5145701,141.41,141.39,1.74162223]
["bitfinex-derivatives","SOLF0:USTF0",1763101993721,0.0445701,141.41,141.4,1.74162223]
["bitfinex-derivatives","SOLF0:USTF0",1763101994030,5.49383946,141.41,141.38,0.04751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101994315,0.0445701,141.41,141.38,3.36751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101994522,100.33430193,141.48,141.38,3.36751222]
["bitfinex-derivatives","SOLF0:USTF0",1763101994727,10.55575725,141.47,141.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101994919,5.45773237,141.46,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101995120,5.45773237,141.45,141.44,1.74202439]
["bitfinex-derivatives","SOLF0:USTF0",1763101995322,2.47,141.46,141.42,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763101995526,82.88,141.48,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101995527,21.22,141.21,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763101995821,21.22,141.21,140.94,68.1082757]
["bitfinex-derivatives","SOLF0:USTF0",1763101995822,8.57730871,141.12,140.9,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101996020,8.57730871,141.12,141.11,1.74597697]
["bitfinex-derivatives","SOLF0:USTF0",1763101996224,14.01452825,141.12,141.1,1.65291059]
["bitfinex-derivatives","SOLF0:USTF0",1763101996411,5.43721954,141.11,141.0,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101996719,6.41212901,141.08,141.0,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101996918,5.43721954,141.07,141.0,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101997125,6.41212901,141.12,141.04,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101997421,2.36,141.2,141.08,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101997623,5.56096375,141.19,141.18,1.74065944]
["bitfinex-derivatives","SOLF0:USTF0",1763101997920,8.57730871,141.3,141.14,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763101997921,10.92474676,141.27,141.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101998122,2.36,141.25,141.21,1.74019101]
["bitfinex-derivatives","SOLF0:USTF0",1763101998423,2.36,141.22,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763101998630,2.41348506,141.18,141.15,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1763101998922,5.56193273,141.17,141.15,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1763101999128,5.56193273,141.16,141.15,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1763102000324,5.56193273,141.16,141.06,68.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763102000524,5.56193273,141.15,141.06,68.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763102000729,5.56193273,141.14,141.06,68.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763102000915,8.5433937,141.21,141.08,14.95950871]
["bitfinex-derivatives","SOLF0:USTF0",1763102001117,3.36,141.19,141.17,1.73873593]
["bitfinex-derivatives","SOLF0:USTF0",1763102001314,5.55392559,141.18,141.08,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763102001525,5.55392559,141.17,141.08,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763102001718,22.65713815,141.25,141.08,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763102001719,5.55392559,141.16,141.08,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763102001922,8.5433937,141.25,141.11,8.57730871]
["bitfinex-derivatives","SOLF0:USTF0",1763102002223,8.5433937,141.25,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763102002430,3.36,141.24,141.22,1.73776877]
["bitfinex-derivatives","SOLF0:USTF0",1763102002728,3.40562861,141.24,141.18,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763102002928,3.36,141.24,141.18,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763102003136,8.5433937,141.27,141.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102003328,11.9033937,141.28,141.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102003521,3.36,141.28,141.2,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763102003724,3.36,141.27,141.24,1.73773747]
["bitfinex-derivatives","SOLF0:USTF0",1763102004025,3.40504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102004630,3.40504036,141.27,141.23,3.35926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102004631,0.04504036,141.27,141.23,3.35926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102005726,0.04504036,141.27,141.23,9.73476168]
["bitfinex-derivatives","SOLF0:USTF0",1763102007431,3.40504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102007822,0.04504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102009232,6.18176888,141.26,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102009431,6.18176888,141.25,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102009731,6.18176888,141.24,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102011020,0.04504036,141.27,141.23,3.35926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102011828,3.40504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102012029,3.40504036,141.27,141.26,1.73776855]
["bitfinex-derivatives","SOLF0:USTF0",1763102012231,3.40504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102013232,3.40504036,141.27,141.26,1.73793]
["bitfinex-derivatives","SOLF0:USTF0",1763102013543,3.40504036,141.27,141.23,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1763102013934,3.18,141.25,141.15,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763102014130,5.52389552,141.24,141.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102014330,5.52389552,141.23,141.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102014531,3.18,141.25,141.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102014737,8.70358247,141.24,141.23,1.73824154]
["bitfinex-derivatives","SOLF0:USTF0",1763102014935,8.70358247,141.24,141.17,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763102015136,0.04796073,141.22,141.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102015727,0.04796073,141.22,141.18,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763102015930,0.04796073,141.22,141.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102016232,0.05422395,141.22,141.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102016432,0.05422395,141.22,141.2,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763102016634,0.04508346,141.22,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102017639,0.04508346,141.22,141.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102018040,0.04508346,141.22,141.2,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763102018337,0.04508346,141.22,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102018536,0.04508346,141.22,141.18,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763102018730,0.04508346,141.22,141.1,99.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763102018731,3.22770336,141.21,141.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102019033,0.04878559,141.18,141.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102019234,0.04878559,141.18,141.16,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763102019934,0.04878559,141.18,141.16,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763102020741,5.56024454,141.23,141.18,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763102020939,3.18,141.24,141.18,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763102021141,3.18,141.24,141.23,1.73805128]
["bitfinex-derivatives","SOLF0:USTF0",1763102021328,3.18,141.24,141.18,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763102021329,8.74044269,141.24,141.18,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763102021641,0.04856855,141.22,141.2,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1763102021838,0.04856855,141.22,141.2,3.42574003]
["bitfinex-derivatives","SOLF0:USTF0",1763102022642,3.18,141.27,141.2,3.42574003]
["bitfinex-derivatives","SOLF0:USTF0",1763102022846,11.72865707,141.26,141.2,3.42574003]
["bitfinex-derivatives","SOLF0:USTF0",1763102023140,6.16894392,141.25,141.2,3.42574003]
["bitfinex-derivatives","SOLF0:USTF0",1763102023341,6.16894392,141.24,141.21,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763102023533,6.16894392,141.23,141.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102024140,5.56028012,141.29,141.23,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763102024340,11.73085944,141.28,141.27,1.73724009]
["bitfinex-derivatives","SOLF0:USTF0",1763102024537,14.91085944,141.28,141.23,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763102024841,6.17057932,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102025136,6.17057932,141.26,141.25,3.43074566]
["bitfinex-derivatives","SOLF0:USTF0",1763102025543,6.17057932,141.26,141.25,0.05074566]
["bitfinex-derivatives","SOLF0:USTF0",1763102026142,6.17057932,141.26,141.25,3.43074566]
["bitfinex-derivatives","SOLF0:USTF0",1763102026534,6.17057932,141.26,141.25,0.05074566]
["bitfinex-derivatives","SOLF0:USTF0",1763102027331,6.17057932,141.26,141.25,3.43074566]
["bitfinex-derivatives","SOLF0:USTF0",1763102027846,8.5433937,141.34,141.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102027847,3.18,141.3,141.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102028145,3.18,141.28,141.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102028333,5.56188033,141.27,141.21,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763102028546,8.74188033,141.26,141.21,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763102028740,3.18,141.26,141.21,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763102028938,0.05230757,141.25,141.22,0.04494982]
["bitfinex-derivatives","SOLF0:USTF0",1763102029550,0.05230757,141.25,141.22,6.42064982]
["bitfinex-derivatives","SOLF0:USTF0",1763102029737,0.05230757,141.25,141.22,9.80064982]
["bitfinex-derivatives","SOLF0:USTF0",1763102030048,0.05230757,141.25,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102030346,9.5519,141.32,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102030549,8.74918934,141.31,141.3,1.74061104]
["bitfinex-derivatives","SOLF0:USTF0",1763102030842,8.74918934,141.31,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102031145,5.56918934,141.3,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102031349,3.18,141.36,141.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102031650,5.57362254,141.35,141.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102031851,3.18,141.33,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102032141,5.57309068,141.32,141.25,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763102032348,3.18,141.33,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102032544,0.0456618,141.3,141.27,3.42922933]
["bitfinex-derivatives","SOLF0:USTF0",1763102032946,0.0456618,141.3,141.27,0.04922933]
["bitfinex-derivatives","SOLF0:USTF0",1763102033952,0.0456618,141.3,141.27,3.42922933]
["bitfinex-derivatives","SOLF0:USTF0",1763102034750,1.23161862,141.4,141.27,3.42922933]
["bitfinex-derivatives","SOLF0:USTF0",1763102034751,3.18,141.37,141.27,4.84922933]
["bitfinex-derivatives","SOLF0:USTF0",1763102035050,5.58272089,141.36,141.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102035246,5.58272089,141.35,141.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102035448,5.58272089,141.34,141.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102035648,5.58272089,141.33,141.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102035848,0.05260771,141.32,141.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102036046,12.95501232,141.4,141.3,3.42558872]
["bitfinex-derivatives","SOLF0:USTF0",1763102036241,215.25800401,141.5,141.36,1.74334265]
["bitfinex-derivatives","SOLF0:USTF0",1763102036242,8.76288208,141.39,141.36,1.74334265]
["bitfinex-derivatives","SOLF0:USTF0",1763102036436,5.58288208,141.38,141.37,1.74334265]
["bitfinex-derivatives","SOLF0:USTF0",1763102036646,5.58288208,141.38,141.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102036949,5.58288208,141.37,141.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102037140,0.05330747,141.36,141.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102037337,0.04703248,141.36,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102038042,3.18,141.42,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102038250,5.585151,141.41,141.4,1.74256696]
["bitfinex-derivatives","SOLF0:USTF0",1763102038750,5.585151,141.41,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102039049,3.18,141.42,141.4,1.74248473]
["bitfinex-derivatives","SOLF0:USTF0",1763102039348,5.58395857,141.41,141.4,1.74248473]
["bitfinex-derivatives","SOLF0:USTF0",1763102039551,5.58395857,141.41,141.37,0.05095292]
["bitfinex-derivatives","SOLF0:USTF0",1763102039752,11.59905594,141.4,141.37,0.05095292]
["bitfinex-derivatives","SOLF0:USTF0",1763102039938,11.59905594,141.39,141.37,0.05095292]
["bitfinex-derivatives","SOLF0:USTF0",1763102040139,14.77317641,141.38,141.37,0.05095292]
["bitfinex-derivatives","SOLF0:USTF0",1763102040637,21.14227641,141.38,141.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102040840,11.59317641,141.37,141.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102041040,11.59317641,141.37,141.2,99.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763102041041,3.18,141.35,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102041246,8.5433937,141.4,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102041247,3.18,141.33,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102041441,0.05131323,141.3,141.28,0.05370048]
["bitfinex-derivatives","SOLF0:USTF0",1763102041636,0.05131323,141.3,141.18,27.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1763102041637,14.77317641,141.29,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102041837,11.59317641,141.28,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102042145,6.01509737,141.27,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102042452,6.01509737,141.26,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102042752,0.04858921,141.27,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102042952,0.05066816,141.28,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102043148,0.05208066,141.28,141.26,3.42572784]
["bitfinex-derivatives","SOLF0:USTF0",1763102043347,0.05208066,141.28,141.26,0.04572784]
["bitfinex-derivatives","SOLF0:USTF0",1763102043653,5.58413072,141.27,141.26,0.04572784]
["bitfinex-derivatives","SOLF0:USTF0",1763102046154,5.58413072,141.27,141.26,3.44572784]
["bitfinex-derivatives","SOLF0:USTF0",1763102046960,14.34056092,141.38,141.26,3.44572784]
["bitfinex-derivatives","SOLF0:USTF0",1763102046961,3.38,141.37,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102047145,3.38,141.37,141.36,1.7514395]
["bitfinex-derivatives","SOLF0:USTF0",1763102048051,3.38,141.37,141.29,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102048052,4.8,141.37,141.29,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102048252,3.12,141.36,141.26,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102048454,3.12,141.35,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102048649,3.12,141.35,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102048852,3.12,141.35,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102049047,3.12,141.35,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102049257,3.12,141.39,141.34,1.75169384]
["bitfinex-derivatives","SOLF0:USTF0",1763102049456,3.12,141.39,141.35,1.80055903]
["bitfinex-derivatives","SOLF0:USTF0",1763102049760,9.4893,141.37,141.36,1.80310654]
["bitfinex-derivatives","SOLF0:USTF0",1763102049956,3.12,141.36,141.35,0.05295874]
["bitfinex-derivatives","SOLF0:USTF0",1763102050155,9.49,141.36,141.34,0.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1763102050352,3.12,141.35,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102050550,3.12,141.35,141.34,1.75126817]
["bitfinex-derivatives","SOLF0:USTF0",1763102051765,10.9102,141.35,141.34,1.75126817]
["bitfinex-derivatives","SOLF0:USTF0",1763102051964,9.4902,141.35,141.34,1.75126817]
["bitfinex-derivatives","SOLF0:USTF0",1763102052160,10.9102,141.35,141.34,1.75126817]
["bitfinex-derivatives","SOLF0:USTF0",1763102052363,3.12,141.34,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102052559,3.12,141.33,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102053169,9.4935,141.28,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102053353,3.12,141.27,141.26,1.7520282]
["bitfinex-derivatives","SOLF0:USTF0",1763102053958,3.12,141.27,141.23,0.04501928]
["bitfinex-derivatives","SOLF0:USTF0",1763102053959,3.12,141.24,141.23,0.04501928]
["bitfinex-derivatives","SOLF0:USTF0",1763102054163,24.02683006,141.24,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102054364,6.3761,141.22,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102054555,5.66215028,141.21,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102054761,6.3761,141.22,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102055065,0.04941026,141.2,141.18,0.0512133]
["bitfinex-derivatives","SOLF0:USTF0",1763102055259,0.04698708,141.2,141.18,0.05019637]
["bitfinex-derivatives","SOLF0:USTF0",1763102055456,3.16698708,141.2,141.18,0.05019637]
["bitfinex-derivatives","SOLF0:USTF0",1763102055664,5.65666965,141.19,141.18,0.05019637]
["bitfinex-derivatives","SOLF0:USTF0",1763102056870,5.65666965,141.19,141.18,3.33019637]
["bitfinex-derivatives","SOLF0:USTF0",1763102057967,0.04698708,141.2,141.18,3.33019637]
["bitfinex-derivatives","SOLF0:USTF0",1763102058167,4.75567381,141.23,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102058868,5.3258491,141.27,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102059073,14.34056092,141.32,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102059074,3.12,141.25,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102059268,3.12,141.25,141.24,1.75068467]
["bitfinex-derivatives","SOLF0:USTF0",1763102059467,8.44253213,141.25,141.24,1.75068467]
["bitfinex-derivatives","SOLF0:USTF0",1763102059666,3.12,141.24,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102060262,9.4954,141.24,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102060768,3.12,141.23,141.22,1.75079941]
["bitfinex-derivatives","SOLF0:USTF0",1763102060958,3.12,141.21,141.19,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102061367,9.4967,141.21,141.19,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102061671,3.12,141.2,141.19,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102062264,0.05222751,141.21,141.19,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102062466,0.05222751,141.21,141.2,1.74943317]
["bitfinex-derivatives","SOLF0:USTF0",1763102062661,0.05222751,141.21,141.19,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102064774,0.05222751,141.21,141.19,3.32999343]
["bitfinex-derivatives","SOLF0:USTF0",1763102065976,28.08566946,141.26,141.19,9.70719343]
["bitfinex-derivatives","SOLF0:USTF0",1763102065977,21.71116946,141.26,141.19,9.70719343]
["bitfinex-derivatives","SOLF0:USTF0",1763102066173,3.12,141.25,141.24,1.74909955]
["bitfinex-derivatives","SOLF0:USTF0",1763102066374,3.12,141.29,141.24,1.74909955]
["bitfinex-derivatives","SOLF0:USTF0",1763102066574,9.4943,141.26,141.24,1.74909955]
["bitfinex-derivatives","SOLF0:USTF0",1763102066771,3.12,141.26,141.24,1.74909955]
["bitfinex-derivatives","SOLF0:USTF0",1763102066978,3.17028065,141.26,141.24,1.80182113]
["bitfinex-derivatives","SOLF0:USTF0",1763102067280,3.17028065,141.26,141.25,1.74909955]
["bitfinex-derivatives","SOLF0:USTF0",1763102068282,3.17028065,141.26,141.24,0.05272158]
["bitfinex-derivatives","SOLF0:USTF0",1763102069182,0.05028065,141.26,141.24,0.05272158]
["bitfinex-derivatives","SOLF0:USTF0",1763102069377,0.05028065,141.26,141.24,3.33272158]
["bitfinex-derivatives","SOLF0:USTF0",1763102070177,17.30390747,141.32,141.24,3.33272158]
["bitfinex-derivatives","SOLF0:USTF0",1763102070377,9.4916,141.32,141.3,1.74845304]
["bitfinex-derivatives","SOLF0:USTF0",1763102070577,9.4899,141.36,141.3,1.74845304]
["bitfinex-derivatives","SOLF0:USTF0",1763102070788,14.05902981,141.35,141.33,1.74845304]
["bitfinex-derivatives","SOLF0:USTF0",1763102070975,3.12,141.35,141.34,1.74845304]
["bitfinex-derivatives","SOLF0:USTF0",1763102071180,0.0464929,141.36,141.33,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102071790,3.1664929,141.36,141.34,1.74759187]
["bitfinex-derivatives","SOLF0:USTF0",1763102071985,3.12,141.35,141.34,1.74759187]
["bitfinex-derivatives","SOLF0:USTF0",1763102072380,8.76068325,141.35,141.34,1.74759187]
["bitfinex-derivatives","SOLF0:USTF0",1763102072583,0.0464929,141.36,141.34,1.74759187]
["bitfinex-derivatives","SOLF0:USTF0",1763102072783,0.0464929,141.36,141.33,3.33422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102074286,0.0464929,141.36,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102074686,0.0464929,141.36,141.33,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102074886,0.0464929,141.36,141.33,3.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102075092,0.0464929,141.36,141.33,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102075792,3.3664929,141.36,141.33,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1763102075987,5.64560664,141.35,141.34,1.74633623]
["bitfinex-derivatives","SOLF0:USTF0",1763102076186,9.7365929,141.36,141.34,1.74633623]
["bitfinex-derivatives","SOLF0:USTF0",1763102076381,3.32,141.35,141.19,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1763102076586,3.32,141.28,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102076784,3.32,141.26,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102077092,20.64057109,141.25,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102077298,5.6459374,141.24,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102077482,0.05103813,141.19,141.17,3.14644081]
["bitfinex-derivatives","SOLF0:USTF0",1763102077691,0.05012811,141.19,141.17,0.04644081]
["bitfinex-derivatives","SOLF0:USTF0",1763102077890,0.05012811,141.19,141.17,3.14644081]
["bitfinex-derivatives","SOLF0:USTF0",1763102078585,0.05012811,141.19,141.17,0.04644081]
["bitfinex-derivatives","SOLF0:USTF0",1763102079682,3.37012811,141.19,141.17,0.04644081]
["bitfinex-derivatives","SOLF0:USTF0",1763102079882,5.56672914,141.18,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102080089,3.37012811,141.19,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102080284,5.56567784,141.18,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102080581,3.37012811,141.19,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102080783,3.37012811,141.19,141.18,1.74617261]
["bitfinex-derivatives","SOLF0:USTF0",1763102080987,8.93530052,141.19,141.18,1.74617261]
["bitfinex-derivatives","SOLF0:USTF0",1763102081982,3.32,141.18,141.15,0.04893018]
["bitfinex-derivatives","SOLF0:USTF0",1763102082188,3.32,141.18,141.17,1.74574348]
["bitfinex-derivatives","SOLF0:USTF0",1763102082384,14.51462682,141.18,141.17,1.74574348]
["bitfinex-derivatives","SOLF0:USTF0",1763102082784,5.56277268,141.18,141.17,1.74574348]
["bitfinex-derivatives","SOLF0:USTF0",1763102082985,5.56277268,141.18,141.15,0.04893018]
["bitfinex-derivatives","SOLF0:USTF0",1763102083184,3.37012811,141.19,141.17,1.74600146]
["bitfinex-derivatives","SOLF0:USTF0",1763102083492,11.2058964,141.18,141.17,1.74600146]
["bitfinex-derivatives","SOLF0:USTF0",1763102083694,5.5646083,141.18,141.15,0.04893018]
["bitfinex-derivatives","SOLF0:USTF0",1763102083890,3.37012811,141.19,141.15,0.04893018]
["bitfinex-derivatives","SOLF0:USTF0",1763102084091,3.37012811,141.19,141.18,1.74597968]
["bitfinex-derivatives","SOLF0:USTF0",1763102084285,14.57998486,141.19,141.18,1.74597968]
["bitfinex-derivatives","SOLF0:USTF0",1763102084899,14.57998486,141.19,141.15,0.04893018]
["bitfinex-derivatives","SOLF0:USTF0",1763102085099,14.52985675,141.18,141.17,1.74656097]
["bitfinex-derivatives","SOLF0:USTF0",1763102085696,3.32,141.17,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102085892,12.84712014,141.25,141.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102085893,6.35000833,141.29,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763102086094,3.32,141.32,141.23,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102086285,9.6918,141.32,141.23,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102086492,3.32,141.31,141.23,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102086692,3.32,141.31,141.28,1.74498987]
["bitfinex-derivatives","SOLF0:USTF0",1763102086892,3.3655226,141.31,141.26,0.04642041]
["bitfinex-derivatives","SOLF0:USTF0",1763102087195,3.3655226,141.31,141.3,1.74488905]
["bitfinex-derivatives","SOLF0:USTF0",1763102087395,3.3655226,141.31,141.23,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102087594,3.3655226,141.31,141.28,1.74496513]
["bitfinex-derivatives","SOLF0:USTF0",1763102087797,3.3655226,141.31,141.23,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102088500,3.3655226,141.31,141.26,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1763102088699,3.3655226,141.31,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102089092,3.32,141.29,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102090701,3.32,141.28,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102092601,9.6927,141.3,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102092794,3.32,141.29,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102092994,3.32,141.29,141.28,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102095107,3.32,141.29,141.27,1.74541606]
["bitfinex-derivatives","SOLF0:USTF0",1763102095303,9.6933,141.29,141.27,1.74808174]
["bitfinex-derivatives","SOLF0:USTF0",1763102095509,3.32,141.28,141.26,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1763102096003,3.32,141.27,141.26,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1763102096804,6.42428983,141.28,141.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102096805,3.32,141.25,141.16,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102097005,3.32,141.25,141.23,1.74887273]
["bitfinex-derivatives","SOLF0:USTF0",1763102097209,3.32,141.24,141.23,1.74887273]
["bitfinex-derivatives","SOLF0:USTF0",1763102097396,3.32,141.24,141.16,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102097602,3.32,141.24,141.13,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102097798,0.0544162,141.2,141.17,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1763102098006,3.3744162,141.2,141.17,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1763102098306,3.32,141.18,141.17,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1763102098607,3.32,141.17,141.13,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102098802,5.51661756,141.16,141.15,1.75006903]
["bitfinex-derivatives","SOLF0:USTF0",1763102099007,5.44185994,141.2,141.15,1.75006903]
["bitfinex-derivatives","SOLF0:USTF0",1763102099200,3.32,141.21,141.19,1.74974375]
["bitfinex-derivatives","SOLF0:USTF0",1763102099608,3.36621134,141.21,141.19,1.74974375]
["bitfinex-derivatives","SOLF0:USTF0",1763102100014,8.76055761,141.2,141.12,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102100206,3.32,141.24,141.17,1.74971744]
["bitfinex-derivatives","SOLF0:USTF0",1763102100407,3.36512048,141.22,141.19,1.74971744]
["bitfinex-derivatives","SOLF0:USTF0",1763102100603,3.36512048,141.22,141.12,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102100604,5.44025264,141.21,141.12,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102100812,3.32,141.26,141.2,1.74926011]
["bitfinex-derivatives","SOLF0:USTF0",1763102101009,0.04599576,141.24,141.21,1.74926011]
["bitfinex-derivatives","SOLF0:USTF0",1763102101310,5.48962604,141.24,141.22,1.74904453]
["bitfinex-derivatives","SOLF0:USTF0",1763102101510,0.04803848,141.24,141.23,1.74904453]
["bitfinex-derivatives","SOLF0:USTF0",1763102101707,0.05079184,141.25,141.18,14.96929066]
["bitfinex-derivatives","SOLF0:USTF0",1763102101907,5.49442212,141.25,141.23,1.74900161]
["bitfinex-derivatives","SOLF0:USTF0",1763102102108,0.05079184,141.25,141.23,1.74900161]
["bitfinex-derivatives","SOLF0:USTF0",1763102102306,0.05079184,141.25,141.24,1.74900161]
["bitfinex-derivatives","SOLF0:USTF0",1763102102511,0.05079184,141.25,141.18,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102102708,0.05079184,141.25,141.24,1.74916799]
["bitfinex-derivatives","SOLF0:USTF0",1763102102908,3.32,141.35,141.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102103115,5.58678422,141.34,141.29,1.74845691]
["bitfinex-derivatives","SOLF0:USTF0",1763102103313,5.58678422,141.33,141.31,1.74845691]
["bitfinex-derivatives","SOLF0:USTF0",1763102103517,3.24,141.36,141.32,1.74845691]
["bitfinex-derivatives","SOLF0:USTF0",1763102103816,3.24,141.34,141.26,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763102104012,3.24,141.32,141.31,1.7481013]
["bitfinex-derivatives","SOLF0:USTF0",1763102104314,0.04684696,141.33,141.3,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1763102104619,0.05318383,141.33,141.3,8.63755943]
["bitfinex-derivatives","SOLF0:USTF0",1763102104819,0.05318383,141.33,141.3,0.04596877]
["bitfinex-derivatives","SOLF0:USTF0",1763102107516,5.59292733,141.37,141.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763102107715,5.59473627,141.41,141.36,1.74626098]
["bitfinex-derivatives","SOLF0:USTF0",1763102107917,3.28,141.43,141.39,1.74626098]
["bitfinex-derivatives","SOLF0:USTF0",1763102108108,5.59361443,141.42,141.41,1.74626098]
["bitfinex-derivatives","SOLF0:USTF0",1763102108309,5.59361443,141.42,141.33,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102108511,3.28,141.43,141.41,1.74432218]
["bitfinex-derivatives","SOLF0:USTF0",1763102108712,9.6461,141.45,141.41,1.74432218]
["bitfinex-derivatives","SOLF0:USTF0",1763102109017,0.0456142,141.43,141.41,0.05334681]
["bitfinex-derivatives","SOLF0:USTF0",1763102110819,8.59159066,141.53,141.42,10.01159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102110820,3.28,141.53,141.42,10.01159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102111022,3.28,141.51,141.5,1.73987462]
["bitfinex-derivatives","SOLF0:USTF0",1763102111612,8.84415474,141.53,141.5,1.73987462]
["bitfinex-derivatives","SOLF0:USTF0",1763102111817,5.56415474,141.52,141.5,1.79020657]
["bitfinex-derivatives","SOLF0:USTF0",1763102112021,3.32831253,141.53,141.5,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1763102112217,3.32831253,141.53,141.5,1.78745164]
["bitfinex-derivatives","SOLF0:USTF0",1763102112218,5.56298618,141.52,141.5,1.78745164]
["bitfinex-derivatives","SOLF0:USTF0",1763102112419,3.32831253,141.53,141.5,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1763102112614,0.04831253,141.53,141.5,1.78502945]
["bitfinex-derivatives","SOLF0:USTF0",1763102112819,0.04831253,141.53,141.52,1.7346975]
["bitfinex-derivatives","SOLF0:USTF0",1763102113019,0.04831253,141.53,141.5,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1763102113221,3.32831253,141.53,141.5,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1763102113420,3.32831253,141.53,141.52,1.73159925]
["bitfinex-derivatives","SOLF0:USTF0",1763102113616,8.87301564,141.53,141.52,1.73159925]
["bitfinex-derivatives","SOLF0:USTF0",1763102113815,8.87301564,141.53,141.5,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1763102114020,5.54335443,141.52,141.51,1.73185833]
["bitfinex-derivatives","SOLF0:USTF0",1763102114229,9.643,141.51,141.4,8.59159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102114623,9.643,141.51,141.4,14.95909066]
["bitfinex-derivatives","SOLF0:USTF0",1763102114827,5.54084941,141.5,141.4,14.95909066]
["bitfinex-derivatives","SOLF0:USTF0",1763102115124,9.643,141.51,141.4,14.95909066]
["bitfinex-derivatives","SOLF0:USTF0",1763102115328,0.04477702,141.47,141.44,0.0494856]
["bitfinex-derivatives","SOLF0:USTF0",1763102115629,0.04939416,141.47,141.44,0.0525868]
["bitfinex-derivatives","SOLF0:USTF0",1763102116925,3.32939416,141.47,141.46,1.72788755]
["bitfinex-derivatives","SOLF0:USTF0",1763102117125,3.28,141.46,141.44,0.0525868]
["bitfinex-derivatives","SOLF0:USTF0",1763102117321,3.28,141.46,141.45,1.72750575]
["bitfinex-derivatives","SOLF0:USTF0",1763102117727,3.28,141.46,141.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763102117933,3.28,141.44,141.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763102118232,5.51806561,141.44,141.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763102118430,3.28,141.44,141.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763102118727,3.28,141.44,141.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763102118926,8.59159066,141.48,141.37,1.95813031]
["bitfinex-derivatives","SOLF0:USTF0",1763102118927,0.05001415,141.4,141.37,1.95813031]
["bitfinex-derivatives","SOLF0:USTF0",1763102119128,0.05215463,141.4,141.37,1.95605614]
["bitfinex-derivatives","SOLF0:USTF0",1763102119523,0.05215463,141.4,141.37,0.04605614]
["bitfinex-derivatives","SOLF0:USTF0",1763102120123,5.53023629,141.47,141.37,1.95605614]
["bitfinex-derivatives","SOLF0:USTF0",1763102120333,3.28,141.47,141.43,1.72640785]
["bitfinex-derivatives","SOLF0:USTF0",1763102120525,3.28,141.47,141.45,1.72640785]
["bitfinex-derivatives","SOLF0:USTF0",1763102120732,3.28,141.47,141.38,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763102121033,3.28,141.47,141.45,1.72594819]
["bitfinex-derivatives","SOLF0:USTF0",1763102121232,3.28,141.45,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102121434,0.04665926,141.41,141.38,0.04831462]
["bitfinex-derivatives","SOLF0:USTF0",1763102122628,0.04665926,141.41,141.38,3.33831462]
["bitfinex-derivatives","SOLF0:USTF0",1763102123728,3.28,141.49,141.38,3.33831462]
["bitfinex-derivatives","SOLF0:USTF0",1763102123927,3.28,141.47,141.43,1.72575628]
["bitfinex-derivatives","SOLF0:USTF0",1763102124128,8.82685542,141.46,141.44,1.72575628]
["bitfinex-derivatives","SOLF0:USTF0",1763102124335,8.82809813,141.45,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102124534,3.28,141.43,141.42,1.72601547]
["bitfinex-derivatives","SOLF0:USTF0",1763102124931,3.28,141.42,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125129,8.59159066,141.48,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125130,3.28,141.4,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125324,5.54810407,141.39,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125523,3.28,141.42,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125723,5.54851947,141.41,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102125923,0.04982312,141.37,141.34,3.33809209]
["bitfinex-derivatives","SOLF0:USTF0",1763102126529,3.28,141.45,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102126731,8.84030678,141.44,141.41,1.72800541]
["bitfinex-derivatives","SOLF0:USTF0",1763102127037,90.52,141.46,141.43,1.72800541]
["bitfinex-derivatives","SOLF0:USTF0",1763102127235,5.56171503,141.45,141.38,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763102127422,5.56171503,141.44,141.43,1.728569]
["bitfinex-derivatives","SOLF0:USTF0",1763102128027,8.84171503,141.44,141.43,1.728569]
["bitfinex-derivatives","SOLF0:USTF0",1763102128224,6.3674,141.42,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102128432,5.56171503,141.41,141.4,1.73014527]
["bitfinex-derivatives","SOLF0:USTF0",1763102128635,5.56171503,141.41,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102128826,6.3677,141.41,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102129028,3.28,141.41,141.4,1.47917671]
["bitfinex-derivatives","SOLF0:USTF0",1763102129230,8.84579127,141.41,141.4,1.47917671]
["bitfinex-derivatives","SOLF0:USTF0",1763102129426,8.84579127,141.41,141.39,0.04603988]
["bitfinex-derivatives","SOLF0:USTF0",1763102129744,8.84579127,141.4,141.39,0.04603988]
["bitfinex-derivatives","SOLF0:USTF0",1763102129933,5.56579127,141.4,141.39,0.04603988]
["bitfinex-derivatives","SOLF0:USTF0",1763102130434,8.84579127,141.4,141.39,0.04603988]
["bitfinex-derivatives","SOLF0:USTF0",1763102130644,8.84579127,141.4,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102130838,5.58499694,141.39,141.38,1.73306541]
["bitfinex-derivatives","SOLF0:USTF0",1763102131038,8.86499694,141.39,141.38,1.73306541]
["bitfinex-derivatives","SOLF0:USTF0",1763102131342,3.28,141.38,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102131541,6.37,141.36,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102131735,0.05328957,141.34,141.32,0.04758891]
["bitfinex-derivatives","SOLF0:USTF0",1763102131931,3.33328957,141.34,141.32,0.04758891]
["bitfinex-derivatives","SOLF0:USTF0",1763102132128,3.28,141.32,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102132533,5.58225357,141.31,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102132740,5.58389236,141.3,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102132944,6.3727,141.3,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102133235,0.04568032,141.28,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763102133440,0.04568032,141.28,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102135430,0.04568032,141.28,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102135629,0.04568032,141.28,141.26,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102135832,5.13600472,141.36,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102136040,3.31,141.34,141.32,1.73512123]
["bitfinex-derivatives","SOLF0:USTF0",1763102136339,8.77410225,141.33,141.27,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102136537,9.6822,141.31,141.23,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102136938,0.05424843,141.28,141.26,0.04568032]
["bitfinex-derivatives","SOLF0:USTF0",1763102137640,0.05424843,141.28,141.26,3.18568032]
["bitfinex-derivatives","SOLF0:USTF0",1763102138334,0.05424843,141.28,141.26,0.04568032]
["bitfinex-derivatives","SOLF0:USTF0",1763102138737,0.05424843,141.28,141.26,3.18568032]
["bitfinex-derivatives","SOLF0:USTF0",1763102139335,8.44600472,141.36,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102139543,8.79452044,141.35,141.32,1.7361195]
["bitfinex-derivatives","SOLF0:USTF0",1763102139742,5.48452044,141.34,141.32,1.7361195]
["bitfinex-derivatives","SOLF0:USTF0",1763102139947,8.44600472,141.37,141.33,1.7361195]
["bitfinex-derivatives","SOLF0:USTF0",1763102140145,8.79515116,141.36,141.33,1.7361195]
["bitfinex-derivatives","SOLF0:USTF0",1763102140345,5.48515116,141.35,141.33,1.78548858]
["bitfinex-derivatives","SOLF0:USTF0",1763102140647,0.04485191,141.36,141.34,1.7361195]
["bitfinex-derivatives","SOLF0:USTF0",1763102140838,8.80036207,141.4,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102141043,8.80036207,141.4,141.25,29.83159066]
["bitfinex-derivatives","SOLF0:USTF0",1763102141044,5.49036207,141.39,141.38,1.73596242]
["bitfinex-derivatives","SOLF0:USTF0",1763102142038,3.31,141.38,141.37,0.00779514]
["bitfinex-derivatives","SOLF0:USTF0",1763102142246,3.31,141.38,141.36,1.73665615]
["bitfinex-derivatives","SOLF0:USTF0",1763102142247,8.80142049,141.38,141.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102142448,5.49142049,141.37,141.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102142651,9.6791,141.38,141.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102142850,5.49426401,141.37,141.31,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102143145,3.36116046,141.35,141.33,0.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1763102143449,3.36426554,141.35,141.34,1.74002638]
["bitfinex-derivatives","SOLF0:USTF0",1763102143744,3.31,141.34,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102143949,5.50740095,141.33,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102144136,3.31,141.34,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102144340,5.51343799,141.33,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102144540,3.31,141.34,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102144750,0.04859635,141.31,141.29,0.0495617]
["bitfinex-derivatives","SOLF0:USTF0",1763102146950,5.52133619,141.3,141.29,0.0495617]
["bitfinex-derivatives","SOLF0:USTF0",1763102147154,8.83133619,141.3,141.26,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102147451,3.31,141.28,141.27,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102147644,8.83133619,141.28,141.27,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102147850,13.98045741,141.28,141.27,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102148240,8.83133619,141.28,141.27,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102148442,6.3738,141.27,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102148747,0.04944359,141.24,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102149057,0.04944359,141.24,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102149955,0.04944359,141.24,141.21,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763102150257,13.98062481,141.3,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102150449,3.31,141.28,141.27,1.74321864]
["bitfinex-derivatives","SOLF0:USTF0",1763102150648,5.52590638,141.28,141.27,1.74321864]
["bitfinex-derivatives","SOLF0:USTF0",1763102151251,0.04673495,141.29,141.27,1.74321864]
["bitfinex-derivatives","SOLF0:USTF0",1763102151559,0.04673495,141.29,141.26,0.04520195]
["bitfinex-derivatives","SOLF0:USTF0",1763102151749,0.04673495,141.29,141.26,3.18520195]
["bitfinex-derivatives","SOLF0:USTF0",1763102152255,5.52781329,141.32,141.26,3.18520195]
["bitfinex-derivatives","SOLF0:USTF0",1763102152458,5.14613342,141.35,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102152655,13.98186369,141.34,141.32,1.7419919]
["bitfinex-derivatives","SOLF0:USTF0",1763102152848,8.83573027,141.33,141.32,1.7419919]
["bitfinex-derivatives","SOLF0:USTF0",1763102153046,8.83573027,141.33,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102153047,8.83573027,141.33,141.31,1.7419919]
["bitfinex-derivatives","SOLF0:USTF0",1763102153248,5.52573027,141.32,141.31,1.78873401]
["bitfinex-derivatives","SOLF0:USTF0",1763102153448,5.52573027,141.32,141.31,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1763102153653,5.52573027,141.32,141.31,1.78853347]
["bitfinex-derivatives","SOLF0:USTF0",1763102153854,5.52573027,141.32,141.31,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1763102154055,5.52573027,141.32,141.17,48.32718913]
["bitfinex-derivatives","SOLF0:USTF0",1763102154056,8.83573027,141.32,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102154255,8.83573027,141.31,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102154457,5.52573027,141.3,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102154666,3.31,141.31,141.24,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763102154855,5.52370503,141.3,141.24,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763102155157,0.0479436,141.28,141.26,0.04755926]
["bitfinex-derivatives","SOLF0:USTF0",1763102155957,0.0479436,141.28,141.26,3.18755926]
["bitfinex-derivatives","SOLF0:USTF0",1763102156562,0.0479436,141.28,141.26,0.04755926]
["bitfinex-derivatives","SOLF0:USTF0",1763102156767,3.31,141.26,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102157060,6.3751,141.24,141.2,1.74327397]
["bitfinex-derivatives","SOLF0:USTF0",1763102157257,10.66884386,141.23,141.2,1.74327397]
["bitfinex-derivatives","SOLF0:USTF0",1763102157457,5.52588237,141.22,141.21,1.74327397]
["bitfinex-derivatives","SOLF0:USTF0",1763102157654,10.66884386,141.22,141.2,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102157861,10.66884386,141.21,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102158056,0.04971794,141.18,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102160871,0.04971794,141.18,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102161066,0.05068783,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102161268,0.04502742,141.16,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102161466,6.3786,141.17,141.15,1.74461293]
["bitfinex-derivatives","SOLF0:USTF0",1763102161677,5.52681802,141.16,141.15,1.74461293]
["bitfinex-derivatives","SOLF0:USTF0",1763102161979,5.52681802,141.16,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102162280,0.04519853,141.14,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102162976,5.68565132,141.13,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763102163170,0.0540992,141.08,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102163478,0.0540992,141.08,141.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102164175,5.62655361,141.07,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102164375,5.61667541,141.06,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102164575,11.4827651,141.12,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102164876,5.6187093,141.11,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102165079,5.6187093,141.1,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102165378,5.61750526,141.09,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102165679,6.3627478,141.14,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102165877,5.61330972,141.13,141.1,1.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1763102166075,5.61330972,141.12,141.1,1.78423033]
["bitfinex-derivatives","SOLF0:USTF0",1763102166278,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102166478,5.61330972,141.11,141.1,1.78297093]
["bitfinex-derivatives","SOLF0:USTF0",1763102166782,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102166973,5.61330972,141.11,141.1,1.78294924]
["bitfinex-derivatives","SOLF0:USTF0",1763102167280,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102167479,5.61330972,141.11,141.1,1.78192145]
["bitfinex-derivatives","SOLF0:USTF0",1763102167679,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102167877,5.61330972,141.11,141.1,1.78192145]
["bitfinex-derivatives","SOLF0:USTF0",1763102168073,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102168475,5.61330972,141.11,141.1,1.78125026]
["bitfinex-derivatives","SOLF0:USTF0",1763102168782,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102168977,5.61330972,141.11,141.1,1.78125026]
["bitfinex-derivatives","SOLF0:USTF0",1763102169178,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102169379,5.61330972,141.11,141.1,1.7820157]
["bitfinex-derivatives","SOLF0:USTF0",1763102169577,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102169779,5.61330972,141.11,141.1,1.78091328]
["bitfinex-derivatives","SOLF0:USTF0",1763102170078,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102170280,5.61330972,141.11,141.1,1.78091328]
["bitfinex-derivatives","SOLF0:USTF0",1763102170482,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102170680,5.61330972,141.11,141.1,1.77998273]
["bitfinex-derivatives","SOLF0:USTF0",1763102170884,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102171185,5.61330972,141.11,141.1,4.89996109]
["bitfinex-derivatives","SOLF0:USTF0",1763102171381,5.61330972,141.11,141.1,3.16534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102172785,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102173081,5.61330972,141.11,141.1,1.78030495]
["bitfinex-derivatives","SOLF0:USTF0",1763102173284,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102173481,5.61330972,141.11,141.1,1.78035496]
["bitfinex-derivatives","SOLF0:USTF0",1763102173674,5.61330972,141.11,141.1,0.04534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102176286,5.61330972,141.11,141.1,3.16534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102176779,0.04999475,141.13,141.1,3.16534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102176973,6.3627478,141.16,141.1,3.16534647]
["bitfinex-derivatives","SOLF0:USTF0",1763102177187,6.3627478,141.16,141.14,1.73498744]
["bitfinex-derivatives","SOLF0:USTF0",1763102177382,6.3627478,141.17,141.14,4.85498744]
["bitfinex-derivatives","SOLF0:USTF0",1763102177587,6.3627478,141.19,141.16,1.73498744]
["bitfinex-derivatives","SOLF0:USTF0",1763102177895,6.3627478,141.2,141.17,1.73498744]
["bitfinex-derivatives","SOLF0:USTF0",1763102178084,6.41624938,141.2,141.18,1.73456933]
["bitfinex-derivatives","SOLF0:USTF0",1763102178979,0.05350158,141.2,141.19,1.73456933]
["bitfinex-derivatives","SOLF0:USTF0",1763102179177,0.05350158,141.2,141.17,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763102179382,6.3627478,141.19,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102179593,6.3627478,141.2,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102179781,6.3627478,141.21,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102180181,6.3772,141.2,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102180381,6.3627478,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102180587,0.05260546,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102181285,6.41535326,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102181685,0.05260546,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102182078,6.42980546,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102182279,0.05260546,141.2,141.18,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102182690,0.05260546,141.2,141.19,1.73525246]
["bitfinex-derivatives","SOLF0:USTF0",1763102183591,0.05260546,141.2,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102183781,6.3627478,141.25,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102183984,6.3627478,141.25,141.22,1.73593838]
["bitfinex-derivatives","SOLF0:USTF0",1763102184182,11.48551434,141.26,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102184385,11.48551434,141.3,141.25,1.73593838]
["bitfinex-derivatives","SOLF0:USTF0",1763102184595,11.48551434,141.29,141.26,1.73593838]
["bitfinex-derivatives","SOLF0:USTF0",1763102184791,0.04931582,141.29,141.27,1.73587202]
["bitfinex-derivatives","SOLF0:USTF0",1763102184983,11.48551434,141.28,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102185187,17.85961434,141.27,141.24,1.73595829]
["bitfinex-derivatives","SOLF0:USTF0",1763102185387,12.7368478,141.27,141.24,1.73595829]
["bitfinex-derivatives","SOLF0:USTF0",1763102185593,17.85961434,141.27,141.24,1.73595829]
["bitfinex-derivatives","SOLF0:USTF0",1763102185891,6.3627478,141.27,141.24,1.73595829]
["bitfinex-derivatives","SOLF0:USTF0",1763102186094,0.0477882,141.27,141.26,1.73595829]
["bitfinex-derivatives","SOLF0:USTF0",1763102186291,0.0477882,141.27,141.24,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1763102186600,5.17055474,141.27,141.25,1.73813839]
["bitfinex-derivatives","SOLF0:USTF0",1763102186800,0.0477882,141.27,141.25,1.73813839]
["bitfinex-derivatives","SOLF0:USTF0",1763102186995,5.17055474,141.27,141.25,1.73813839]
["bitfinex-derivatives","SOLF0:USTF0",1763102187599,11.54475474,141.27,141.25,1.73813839]
["bitfinex-derivatives","SOLF0:USTF0",1763102187893,6.3747,141.25,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102188195,11.50893091,141.25,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102188392,5.13423091,141.25,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102188593,6.3627478,141.26,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102188897,5.62776313,141.25,141.24,1.74055058]
["bitfinex-derivatives","SOLF0:USTF0",1763102189194,5.62776313,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102189399,5.62776313,141.24,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102189595,0.05019954,141.26,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102189794,0.05019954,141.26,141.25,1.74122875]
["bitfinex-derivatives","SOLF0:USTF0",1763102189998,5.68029096,141.26,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102190197,5.63009142,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102190397,0.05019954,141.26,141.21,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763102190595,5.63322897,141.25,141.21,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763102190901,5.63200978,141.24,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102191095,0.05019954,141.26,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102191291,5.63209703,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102191597,5.63209703,141.24,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102191800,5.63345058,141.23,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102192000,0.0489841,141.2,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102192301,6.3627478,141.27,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102192501,5.63788979,141.26,141.24,1.74312506]
["bitfinex-derivatives","SOLF0:USTF0",1763102192701,5.63788979,141.25,141.24,1.74312506]
["bitfinex-derivatives","SOLF0:USTF0",1763102192996,5.63788979,141.25,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102193297,5.58572882,141.24,141.22,0.04791383]
["bitfinex-derivatives","SOLF0:USTF0",1763102193599,5.58572882,141.23,141.22,0.04791383]
["bitfinex-derivatives","SOLF0:USTF0",1763102196597,5.58572882,141.23,141.18,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763102196801,11.52287285,141.24,141.22,1.74456335]
["bitfinex-derivatives","SOLF0:USTF0",1763102197003,5.58698547,141.23,141.22,1.74456335]
["bitfinex-derivatives","SOLF0:USTF0",1763102197194,5.58698547,141.23,141.18,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763102197401,5.58698547,141.22,141.18,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763102197599,0.05164998,141.21,141.18,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763102197901,0.05055055,141.21,141.18,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763102198596,0.05055055,141.21,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102198791,5.15663849,141.26,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102198997,6.3627478,141.28,141.25,1.74622467]
["bitfinex-derivatives","SOLF0:USTF0",1763102199196,10.75341987,141.27,141.25,1.74622467]
["bitfinex-derivatives","SOLF0:USTF0",1763102199398,10.75341987,141.26,141.25,1.74622467]
["bitfinex-derivatives","SOLF0:USTF0",1763102200204,5.59687697,141.26,141.25,1.74622467]
["bitfinex-derivatives","SOLF0:USTF0",1763102200405,5.59687697,141.26,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102200605,0.05192924,141.27,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102200804,5.60118859,141.26,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102201006,0.05192924,141.27,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102201201,5.60205326,141.26,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102201402,0.05192924,141.27,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102201601,5.60200227,141.26,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102201803,0.05192924,141.27,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102202107,5.60197193,141.26,141.24,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102202295,5.60197193,141.25,141.24,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102202906,5.60197193,141.25,141.24,3.30685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102203101,21.57610275,141.31,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102203308,1.92,141.29,141.24,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1763102203506,5.15675755,141.28,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102203710,1.92,141.29,141.2,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102203907,5.15671662,141.28,141.2,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102204103,1.92,141.29,141.2,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102204104,5.1565402,141.27,141.2,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102204411,0.0480263,141.25,141.23,0.04704249]
["bitfinex-derivatives","SOLF0:USTF0",1763102205109,0.0480263,141.25,141.23,3.30704249]
["bitfinex-derivatives","SOLF0:USTF0",1763102205300,0.0480263,141.25,141.23,9.68254249]
["bitfinex-derivatives","SOLF0:USTF0",1763102205707,5.15724051,141.3,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102205902,8.2927,141.3,141.27,1.7458761]
["bitfinex-derivatives","SOLF0:USTF0",1763102206106,8.2927,141.3,141.28,1.7458761]
["bitfinex-derivatives","SOLF0:USTF0",1763102206313,8.2927,141.3,141.24,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763102206615,1.92,141.3,141.28,1.74520555]
["bitfinex-derivatives","SOLF0:USTF0",1763102206813,0.05024625,141.3,141.29,1.74520555]
["bitfinex-derivatives","SOLF0:USTF0",1763102207008,0.05024625,141.3,141.28,0.04941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102207210,0.05024625,141.3,141.29,1.74517387]
["bitfinex-derivatives","SOLF0:USTF0",1763102207718,0.05024625,141.3,141.28,0.04941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102208214,1.97024625,141.3,141.29,1.74446237]
["bitfinex-derivatives","SOLF0:USTF0",1763102209117,0.05024625,141.3,141.29,1.74446237]
["bitfinex-derivatives","SOLF0:USTF0",1763102209517,0.05024625,141.3,141.28,3.30941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102209721,0.05024625,141.3,141.28,0.04941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102212916,0.05024625,141.3,141.28,3.30941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102213313,5.15383773,141.33,141.28,3.30941781]
["bitfinex-derivatives","SOLF0:USTF0",1763102213519,7.07383773,141.36,141.31,5.00541708]
["bitfinex-derivatives","SOLF0:USTF0",1763102213814,1.92,141.36,141.34,1.74498162]
["bitfinex-derivatives","SOLF0:USTF0",1763102214113,1.92,141.42,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102214318,1.92,141.41,141.38,1.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1763102214519,8.2881,141.4,141.38,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1763102214722,1.92,141.4,141.38,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1763102215028,5.58597043,141.39,141.38,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1763102215325,7.50597043,141.39,141.38,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1763102215623,7.50597043,141.39,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102215924,1.92,141.37,141.35,1.7440655]
["bitfinex-derivatives","SOLF0:USTF0",1763102216132,5.58597043,141.36,141.35,1.7440655]
["bitfinex-derivatives","SOLF0:USTF0",1763102216324,5.58597043,141.36,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102216525,0.04877781,141.35,141.33,0.04818887]
["bitfinex-derivatives","SOLF0:USTF0",1763102217324,0.04877781,141.35,141.33,3.30818887]
["bitfinex-derivatives","SOLF0:USTF0",1763102218315,14.6502478,141.41,141.33,3.30818887]
["bitfinex-derivatives","SOLF0:USTF0",1763102218526,5.58704947,141.4,141.38,1.74397935]
["bitfinex-derivatives","SOLF0:USTF0",1763102218720,8.2875,141.41,141.38,1.74397935]
["bitfinex-derivatives","SOLF0:USTF0",1763102218721,5.58704947,141.39,141.38,1.74397935]
["bitfinex-derivatives","SOLF0:USTF0",1763102219521,7.50704947,141.39,141.37,0.04570086]
["bitfinex-derivatives","SOLF0:USTF0",1763102219826,5.58704947,141.38,141.37,0.04570086]
["bitfinex-derivatives","SOLF0:USTF0",1763102220227,5.58704947,141.38,141.37,3.30570086]
["bitfinex-derivatives","SOLF0:USTF0",1763102220422,6.3627478,141.43,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102220618,8.2827478,141.44,141.41,1.7451814]
["bitfinex-derivatives","SOLF0:USTF0",1763102221028,0.17,141.42,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102221322,6.38282984,141.38,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102221530,0.04947965,141.32,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102221730,6.55282984,141.39,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102222025,6.55282984,141.39,141.37,1.74635733]
["bitfinex-derivatives","SOLF0:USTF0",1763102222625,0.17,141.38,141.37,1.74635733]
["bitfinex-derivatives","SOLF0:USTF0",1763102222927,6.55282984,141.38,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102223124,0.17,141.38,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763102223321,6.5295,141.37,141.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102223526,0.16,141.4,141.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102223825,6.54295751,141.4,141.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102224030,0.0539735,141.36,141.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102224325,0.04610337,141.36,141.34,3.46953278]
["bitfinex-derivatives","SOLF0:USTF0",1763102224921,0.04610337,141.36,141.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102227435,6.38295751,141.42,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102227631,5.1604602,141.41,141.4,1.74681046]
["bitfinex-derivatives","SOLF0:USTF0",1763102227828,5.1604602,141.41,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102228029,20.98019413,141.45,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102228229,5.16034903,141.44,141.42,1.74536966]
["bitfinex-derivatives","SOLF0:USTF0",1763102228427,5.16034903,141.43,141.42,1.74536966]
["bitfinex-derivatives","SOLF0:USTF0",1763102228622,5.16034903,141.43,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102228827,0.04806268,141.44,141.41,3.47158068]
["bitfinex-derivatives","SOLF0:USTF0",1763102229027,5.16054142,141.43,141.41,3.47158068]
["bitfinex-derivatives","SOLF0:USTF0",1763102229325,0.04806268,141.44,141.41,3.47158068]
["bitfinex-derivatives","SOLF0:USTF0",1763102229530,0.04806268,141.44,141.41,9.83868068]
["bitfinex-derivatives","SOLF0:USTF0",1763102229842,0.04806268,141.44,141.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102230128,0.04806268,141.44,141.41,3.47158068]
["bitfinex-derivatives","SOLF0:USTF0",1763102231133,0.16,141.43,141.41,0.05158068]
["bitfinex-derivatives","SOLF0:USTF0",1763102231327,0.16,141.43,141.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102231522,5.30271455,141.42,141.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102231728,6.3686,141.39,141.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102232332,5.42099136,141.38,141.33,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763102232527,0.05109536,141.37,141.34,3.47387366]
["bitfinex-derivatives","SOLF0:USTF0",1763102232728,0.05147342,141.37,141.34,3.46465086]
["bitfinex-derivatives","SOLF0:USTF0",1763102233042,0.00147342,141.37,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102235839,0.00147342,141.37,141.34,3.46465086]
["bitfinex-derivatives","SOLF0:USTF0",1763102237236,0.00147342,141.37,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102237538,0.00147342,141.37,141.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763102237735,0.00147342,141.37,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102237930,0.00147342,141.37,141.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763102240340,0.00147342,141.37,141.36,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1763102240843,6.5741,141.49,141.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102241143,10.78693376,141.48,141.46,1.74242054]
["bitfinex-derivatives","SOLF0:USTF0",1763102241443,5.42903311,141.47,141.46,1.74242054]
["bitfinex-derivatives","SOLF0:USTF0",1763102241740,5.63903311,141.47,141.46,1.74242054]
["bitfinex-derivatives","SOLF0:USTF0",1763102241936,0.21,141.46,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102242335,0.21,141.44,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102242535,5.64391302,141.43,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102242742,0.21,141.43,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102242944,0.21,141.43,141.42,1.74337426]
["bitfinex-derivatives","SOLF0:USTF0",1763102243138,10.79127041,141.43,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102243336,0.0510815,141.41,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102244139,0.0510815,141.41,141.38,3.46480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102246339,0.0510815,141.41,141.38,9.83340949]
["bitfinex-derivatives","SOLF0:USTF0",1763102246648,0.0510815,141.41,141.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102247547,0.0510815,141.41,141.39,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763102247741,0.0510815,141.41,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102247941,0.0510815,141.41,141.38,3.46480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102248442,0.0510815,141.41,141.38,9.83350949]
["bitfinex-derivatives","SOLF0:USTF0",1763102248642,0.0510815,141.41,141.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102249547,0.0510815,141.41,141.38,6.41350949]
["bitfinex-derivatives","SOLF0:USTF0",1763102249737,0.0510815,141.41,141.38,9.83350949]
["bitfinex-derivatives","SOLF0:USTF0",1763102250350,0.2610815,141.41,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102250642,5.4596799,141.4,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102250847,0.0510815,141.41,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102251053,5.45971395,141.4,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102251242,0.0510815,141.41,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102251445,5.46448887,141.4,141.38,6.41340949]
["bitfinex-derivatives","SOLF0:USTF0",1763102251650,0.0510815,141.41,141.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763102251844,0.0510815,141.41,141.38,0.04480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102252045,5.46582338,141.4,141.38,3.46480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102252353,0.0510815,141.41,141.38,3.46480949]
["bitfinex-derivatives","SOLF0:USTF0",1763102253151,0.0510815,141.41,141.39,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763102253349,0.0510815,141.41,141.39,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763102254249,6.38295751,141.46,141.4,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763102254443,10.62395577,141.45,141.43,1.75231719]
["bitfinex-derivatives","SOLF0:USTF0",1763102254648,10.84395577,141.44,141.43,1.75231719]
["bitfinex-derivatives","SOLF0:USTF0",1763102255153,10.84395577,141.44,141.43,1.51135628]
["bitfinex-derivatives","SOLF0:USTF0",1763102255358,0.16,141.4,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102255653,0.16,141.38,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102255843,10.62129912,141.37,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102256043,10.62129912,141.36,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102256240,10.62129912,141.35,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102256442,5.49703362,141.34,141.32,0.05319418]
["bitfinex-derivatives","SOLF0:USTF0",1763102256653,0.04873854,141.34,141.32,0.05319418]
["bitfinex-derivatives","SOLF0:USTF0",1763102260454,0.04873854,141.34,141.32,3.30319418]
["bitfinex-derivatives","SOLF0:USTF0",1763102261259,0.04873854,141.34,141.33,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763102261455,8.57597115,141.43,141.33,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763102261456,5.17506251,141.38,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102261655,0.21,141.41,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102261856,10.8507883,141.4,141.38,1.75677427]
["bitfinex-derivatives","SOLF0:USTF0",1763102262054,10.6407883,141.39,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102262354,10.6407883,141.38,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102262557,0.04911195,141.37,141.34,3.2973725]
["bitfinex-derivatives","SOLF0:USTF0",1763102262754,0.0478611,141.37,141.34,3.30352764]
["bitfinex-derivatives","SOLF0:USTF0",1763102263251,0.0478611,141.37,141.34,9.67392764]
["bitfinex-derivatives","SOLF0:USTF0",1763102263853,0.0478611,141.37,141.34,3.30352764]
["bitfinex-derivatives","SOLF0:USTF0",1763102264454,0.0478611,141.37,141.35,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763102264853,0.0478611,141.37,141.35,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763102265059,0.0478611,141.37,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102266262,5.17815032,141.41,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102266447,0.21,141.42,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102266651,0.21,141.42,141.41,1.75716346]
["bitfinex-derivatives","SOLF0:USTF0",1763102266848,6.5775,141.41,141.4,1.75716346]
["bitfinex-derivatives","SOLF0:USTF0",1763102267053,6.5775,141.41,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102267054,0.21,141.4,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102267260,10.64788681,141.39,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102267465,0.05333311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102267669,0.05333311,141.37,141.35,3.29502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102269367,0.26333311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102269567,0.05333311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102271467,0.05333311,141.37,141.35,3.29502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102271765,0.05333311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102272865,0.00333311,141.37,141.35,3.29502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102274057,0.26333311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102275171,6.63283311,141.37,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102276185,5.44034477,141.36,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102276366,10.91844887,141.36,141.35,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1763102276860,10.91844887,141.36,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102277060,17.28894887,141.35,141.34,1.75885862]
["bitfinex-derivatives","SOLF0:USTF0",1763102277263,0.26,141.34,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102277568,5.18034477,141.33,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102277768,6.3705,141.35,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102277769,0.26,141.36,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102277966,0.05064055,141.33,141.31,3.30054605]
["bitfinex-derivatives","SOLF0:USTF0",1763102278166,0.05064055,141.33,141.31,3.29830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102279670,0.05064055,141.33,141.31,0.04830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102280674,0.31064055,141.33,141.31,0.04830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102281170,6.68194055,141.33,141.31,0.04830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102281364,0.26,141.32,141.31,0.04830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102281566,10.89826105,141.32,141.31,0.04830872]
["bitfinex-derivatives","SOLF0:USTF0",1763102282067,0.21,141.28,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102282273,0.21,141.26,141.25,1.75754495]
["bitfinex-derivatives","SOLF0:USTF0",1763102282476,5.37743935,141.26,141.25,1.75754495]
["bitfinex-derivatives","SOLF0:USTF0",1763102282773,10.84055795,141.26,141.25,1.75754495]
["bitfinex-derivatives","SOLF0:USTF0",1763102283072,6.63024958,141.32,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102283268,0.22,141.3,141.27,1.75754495]
["bitfinex-derivatives","SOLF0:USTF0",1763102283463,0.22,141.3,141.16,14.31284362]
["bitfinex-derivatives","SOLF0:USTF0",1763102283464,5.47040517,141.29,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102283660,10.8513832,141.28,141.26,1.7540776]
["bitfinex-derivatives","SOLF0:USTF0",1763102283870,10.8513832,141.28,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102283871,0.22,141.28,141.27,1.7540776]
["bitfinex-derivatives","SOLF0:USTF0",1763102284071,0.22,141.28,141.23,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763102284281,0.05144978,141.27,141.24,0.04702875]
["bitfinex-derivatives","SOLF0:USTF0",1763102285264,0.27144978,141.27,141.26,1.75323689]
["bitfinex-derivatives","SOLF0:USTF0",1763102285465,0.27144978,141.27,141.24,0.04702875]
["bitfinex-derivatives","SOLF0:USTF0",1763102285466,0.22,141.26,141.24,0.04702875]
["bitfinex-derivatives","SOLF0:USTF0",1763102285662,0.22,141.25,141.24,0.04702875]
["bitfinex-derivatives","SOLF0:USTF0",1763102285862,10.82683918,141.25,141.24,0.04702875]
["bitfinex-derivatives","SOLF0:USTF0",1763102286070,0.17,141.24,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102286277,0.17,141.22,141.21,1.75267012]
["bitfinex-derivatives","SOLF0:USTF0",1763102286475,0.17,141.22,141.2,1.75267012]
["bitfinex-derivatives","SOLF0:USTF0",1763102286665,10.76946624,141.25,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102286872,0.17,141.23,141.21,1.75059063]
["bitfinex-derivatives","SOLF0:USTF0",1763102287069,0.22253767,141.23,141.22,1.75059063]
["bitfinex-derivatives","SOLF0:USTF0",1763102287275,0.17,141.22,141.21,0.04632108]
["bitfinex-derivatives","SOLF0:USTF0",1763102288873,0.18,141.29,141.21,3.42632108]
["bitfinex-derivatives","SOLF0:USTF0",1763102289076,0.18,141.29,141.25,1.74659671]
["bitfinex-derivatives","SOLF0:USTF0",1763102289270,0.18,141.28,141.26,1.74659671]
["bitfinex-derivatives","SOLF0:USTF0",1763102289468,0.18,141.26,141.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102289671,0.18,141.25,141.23,1.74638736]
["bitfinex-derivatives","SOLF0:USTF0",1763102289876,0.18,141.24,141.23,1.79794992]
["bitfinex-derivatives","SOLF0:USTF0",1763102290076,0.18,141.24,141.23,0.05156256]
["bitfinex-derivatives","SOLF0:USTF0",1763102290278,0.18,141.24,141.23,1.79794671]
["bitfinex-derivatives","SOLF0:USTF0",1763102290579,0.04703505,141.25,141.23,0.05156256]
["bitfinex-derivatives","SOLF0:USTF0",1763102290779,0.04703505,141.25,141.24,1.74546766]
["bitfinex-derivatives","SOLF0:USTF0",1763102290976,0.18,141.24,141.23,0.05156256]
["bitfinex-derivatives","SOLF0:USTF0",1763102291376,0.18,141.23,141.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102291581,0.18,141.23,141.21,1.74469253]
["bitfinex-derivatives","SOLF0:USTF0",1763102292381,0.18,141.22,141.21,1.79031892]
["bitfinex-derivatives","SOLF0:USTF0",1763102292675,5.62356846,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102295585,0.18,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102295886,5.60036038,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102296380,0.18,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102296580,5.60019496,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102298576,12.1559567,141.22,141.21,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1763102298784,12.1559567,141.22,141.09,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102298785,0.18,141.21,141.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102299082,0.18,141.19,141.17,1.74099179]
["bitfinex-derivatives","SOLF0:USTF0",1763102299284,0.18,141.17,141.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102299483,0.18,141.17,141.16,1.74056419]
["bitfinex-derivatives","SOLF0:USTF0",1763102299688,0.18,141.16,141.15,0.04455788]
["bitfinex-derivatives","SOLF0:USTF0",1763102299885,0.18,141.15,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102300187,0.04728411,141.12,141.09,3.43416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102300583,0.22728411,141.12,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102300785,0.22728411,141.12,141.11,1.73993523]
["bitfinex-derivatives","SOLF0:USTF0",1763102300992,0.18,141.11,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102301195,0.18,141.11,141.1,1.74012167]
["bitfinex-derivatives","SOLF0:USTF0",1763102302384,0.04728411,141.12,141.1,1.74012167]
["bitfinex-derivatives","SOLF0:USTF0",1763102302588,0.04728411,141.12,141.11,1.74012167]
["bitfinex-derivatives","SOLF0:USTF0",1763102302787,0.04728411,141.12,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102302788,0.22728411,141.12,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102303084,0.22728411,141.12,141.11,1.73670873]
["bitfinex-derivatives","SOLF0:USTF0",1763102303684,0.18,141.11,141.1,1.73670873]
["bitfinex-derivatives","SOLF0:USTF0",1763102303888,0.18,141.11,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102304193,0.18,141.1,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102304387,26.56403618,141.1,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102304984,21.16503209,141.1,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102305185,26.55727852,141.1,141.09,0.05416696]
["bitfinex-derivatives","SOLF0:USTF0",1763102306195,0.18,141.08,141.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102306382,0.18,141.08,141.05,1.73280195]
["bitfinex-derivatives","SOLF0:USTF0",1763102306582,6.5626,141.08,141.05,1.73280195]
["bitfinex-derivatives","SOLF0:USTF0",1763102306794,0.18,141.07,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102306989,0.18,141.08,141.05,1.73136671]
["bitfinex-derivatives","SOLF0:USTF0",1763102307286,0.22718996,141.08,141.06,1.73136671]
["bitfinex-derivatives","SOLF0:USTF0",1763102307482,0.22718996,141.08,141.05,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1763102307684,0.22718996,141.08,141.06,1.73026696]
["bitfinex-derivatives","SOLF0:USTF0",1763102308594,0.18,141.07,141.06,1.73026696]
["bitfinex-derivatives","SOLF0:USTF0",1763102310691,0.04718996,141.08,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102310997,0.18,141.13,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102311187,5.38666252,141.12,141.09,1.72830324]
["bitfinex-derivatives","SOLF0:USTF0",1763102311383,5.38666252,141.11,141.09,1.72830324]
["bitfinex-derivatives","SOLF0:USTF0",1763102311583,5.56666252,141.12,141.09,1.72830324]
["bitfinex-derivatives","SOLF0:USTF0",1763102311787,5.38666252,141.11,141.09,1.72830324]
["bitfinex-derivatives","SOLF0:USTF0",1763102311991,5.43271809,141.11,141.09,1.78075715]
["bitfinex-derivatives","SOLF0:USTF0",1763102312191,0.04605557,141.11,141.09,0.05245391]
["bitfinex-derivatives","SOLF0:USTF0",1763102312387,0.04605557,141.11,141.09,1.781726]
["bitfinex-derivatives","SOLF0:USTF0",1763102312587,0.04605557,141.11,141.09,0.05245391]
["bitfinex-derivatives","SOLF0:USTF0",1763102312789,0.04605557,141.11,141.09,1.78156391]
["bitfinex-derivatives","SOLF0:USTF0",1763102313185,5.60794761,141.1,141.09,0.00526395]
["bitfinex-derivatives","SOLF0:USTF0",1763102313391,0.18,141.09,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102313592,0.18,141.07,141.06,1.7296924]
["bitfinex-derivatives","SOLF0:USTF0",1763102313788,0.18,141.06,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102313991,0.18,141.04,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102314299,0.18,141.0,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102314502,0.04717173,140.94,140.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102314699,0.05380928,140.95,140.92,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1763102314908,0.05034651,140.95,140.92,3.3656891]
["bitfinex-derivatives","SOLF0:USTF0",1763102315700,0.05034651,140.95,140.92,0.0456891]
["bitfinex-derivatives","SOLF0:USTF0",1763102316096,0.18,140.94,140.92,0.0456891]
["bitfinex-derivatives","SOLF0:USTF0",1763102316589,0.23034651,140.95,140.93,1.72890286]
["bitfinex-derivatives","SOLF0:USTF0",1763102316792,5.41683682,140.94,140.93,1.72890286]
["bitfinex-derivatives","SOLF0:USTF0",1763102317307,5.41683682,140.94,140.8,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763102317308,13.2570864,140.94,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102317606,6.42024958,140.92,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102317797,5.41683682,140.91,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102317996,5.41683682,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102317997,5.41683682,140.9,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102318301,11.8370864,140.89,140.84,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102318503,6.47258335,140.86,140.83,0.04520334]
["bitfinex-derivatives","SOLF0:USTF0",1763102318805,6.42024958,140.84,140.83,0.04520334]
["bitfinex-derivatives","SOLF0:USTF0",1763102319004,5.41683682,140.84,140.79,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1763102319305,14.31284362,140.88,140.82,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102319306,5.41683682,140.85,140.82,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102319507,6.42024958,140.88,140.82,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102319700,5.40885573,140.87,140.82,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102319897,5.45490083,140.86,140.82,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102320100,5.40885573,140.85,140.83,1.77616455]
["bitfinex-derivatives","SOLF0:USTF0",1763102320304,0.0460451,140.86,140.84,1.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1763102320503,5.4530705,140.86,140.83,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1763102320698,0.0460451,140.86,140.83,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1763102321693,0.0460451,140.86,140.84,1.72222077]
["bitfinex-derivatives","SOLF0:USTF0",1763102322098,0.0460451,140.86,140.85,1.72222077]
["bitfinex-derivatives","SOLF0:USTF0",1763102322400,0.0460451,140.86,140.83,3.36827373]
["bitfinex-derivatives","SOLF0:USTF0",1763102322598,5.40437161,140.91,140.85,5.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1763102322798,5.40437161,140.92,140.86,5.04114387]
["bitfinex-derivatives","SOLF0:USTF0",1763102322997,5.40437161,140.91,140.88,1.72114387]
["bitfinex-derivatives","SOLF0:USTF0",1763102323199,5.40437161,140.93,140.89,1.72171938]
["bitfinex-derivatives","SOLF0:USTF0",1763102323395,5.40437161,140.93,140.9,1.72171938]
["bitfinex-derivatives","SOLF0:USTF0",1763102323594,0.04919493,140.93,140.9,0.04865672]
["bitfinex-derivatives","SOLF0:USTF0",1763102323795,0.04919493,140.93,140.9,3.36865672]
["bitfinex-derivatives","SOLF0:USTF0",1763102323997,0.04919493,140.93,140.92,1.72065874]
["bitfinex-derivatives","SOLF0:USTF0",1763102324904,0.04919493,140.93,140.91,1.72065874]
["bitfinex-derivatives","SOLF0:USTF0",1763102325208,0.04919493,140.93,140.91,1.72171139]
["bitfinex-derivatives","SOLF0:USTF0",1763102325504,0.04919493,140.93,140.9,0.04865672]
["bitfinex-derivatives","SOLF0:USTF0",1763102325707,5.45356654,140.93,140.9,0.04865672]
["bitfinex-derivatives","SOLF0:USTF0",1763102325903,0.04919493,140.93,140.9,0.04865672]
["bitfinex-derivatives","SOLF0:USTF0",1763102326408,5.40437161,140.92,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102326604,5.40437161,140.91,140.86,1.722138]
["bitfinex-derivatives","SOLF0:USTF0",1763102326802,5.40437161,140.9,140.86,1.722138]
["bitfinex-derivatives","SOLF0:USTF0",1763102327107,5.40437161,140.91,140.86,1.722138]
["bitfinex-derivatives","SOLF0:USTF0",1763102327301,5.40437161,140.9,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102327502,0.04589541,140.86,140.84,1.77029475]
["bitfinex-derivatives","SOLF0:USTF0",1763102327707,0.05412672,140.86,140.85,5.04183567]
["bitfinex-derivatives","SOLF0:USTF0",1763102327902,6.42024958,140.92,140.84,0.04851984]
["bitfinex-derivatives","SOLF0:USTF0",1763102327903,5.40437161,140.91,140.84,0.04851984]
["bitfinex-derivatives","SOLF0:USTF0",1763102328109,5.40437161,140.9,140.85,1.7215493]
["bitfinex-derivatives","SOLF0:USTF0",1763102328313,5.40437161,140.91,140.86,1.7215493]
["bitfinex-derivatives","SOLF0:USTF0",1763102328515,5.40437161,140.9,140.86,1.7215493]
["bitfinex-derivatives","SOLF0:USTF0",1763102328810,0.04951239,140.89,140.87,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1763102329006,0.04951239,140.89,140.87,0.0496911]
["bitfinex-derivatives","SOLF0:USTF0",1763102329311,11.79617161,140.88,140.87,0.0496911]
["bitfinex-derivatives","SOLF0:USTF0",1763102329606,5.453884,140.89,140.87,0.0496911]
["bitfinex-derivatives","SOLF0:USTF0",1763102329806,0.04951239,140.89,140.87,0.0496911]
["bitfinex-derivatives","SOLF0:USTF0",1763102332204,0.04951239,140.89,140.88,1.7216866]
["bitfinex-derivatives","SOLF0:USTF0",1763102332411,5.40437161,140.94,140.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102332612,5.40437161,140.95,140.9,5.04155034]
["bitfinex-derivatives","SOLF0:USTF0",1763102332808,6.42024958,140.99,140.92,5.04155034]
["bitfinex-derivatives","SOLF0:USTF0",1763102333015,5.41572146,140.98,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102333214,5.41572146,140.99,140.95,1.72099466]
["bitfinex-derivatives","SOLF0:USTF0",1763102333414,0.04697389,140.98,140.96,1.77355881]
["bitfinex-derivatives","SOLF0:USTF0",1763102333614,0.04697389,140.98,140.96,0.05256415]
["bitfinex-derivatives","SOLF0:USTF0",1763102333814,0.04697389,140.98,140.96,1.77424041]
["bitfinex-derivatives","SOLF0:USTF0",1763102334015,5.41444508,140.97,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102334220,5.41444508,140.97,140.92,1.72214518]
["bitfinex-derivatives","SOLF0:USTF0",1763102334423,5.41444508,140.96,140.92,1.72214518]
["bitfinex-derivatives","SOLF0:USTF0",1763102334723,5.41444508,140.95,140.92,1.72214518]
["bitfinex-derivatives","SOLF0:USTF0",1763102334921,0.04730904,140.95,140.92,1.7759704]
["bitfinex-derivatives","SOLF0:USTF0",1763102335121,5.41444508,140.94,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102335322,0.04730904,140.95,140.92,1.77749771]
["bitfinex-derivatives","SOLF0:USTF0",1763102335517,5.42364459,140.94,140.92,1.77749771]
["bitfinex-derivatives","SOLF0:USTF0",1763102335716,0.04730904,140.95,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102336018,5.42361652,140.94,140.92,1.77871617]
["bitfinex-derivatives","SOLF0:USTF0",1763102336217,0.04730904,140.95,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102336423,5.42323081,140.94,140.92,1.77873387]
["bitfinex-derivatives","SOLF0:USTF0",1763102336625,5.42323081,140.93,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102336926,0.04730904,140.95,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102337127,5.42732042,140.94,140.93,1.72605281]
["bitfinex-derivatives","SOLF0:USTF0",1763102338527,0.04730904,140.95,140.93,5.04605281]
["bitfinex-derivatives","SOLF0:USTF0",1763102338827,0.04730904,140.95,140.94,1.72605281]
["bitfinex-derivatives","SOLF0:USTF0",1763102339018,5.48296423,140.95,140.94,1.72605281]
["bitfinex-derivatives","SOLF0:USTF0",1763102339424,5.48296423,140.95,140.94,5.04605281]
["bitfinex-derivatives","SOLF0:USTF0",1763102339623,5.48296423,140.95,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102340120,5.48296423,140.95,140.92,0.05382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102340326,5.43565519,140.94,140.92,3.37382522]
["bitfinex-derivatives","SOLF0:USTF0",1763102340624,11.49046362,141.0,140.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102340844,5.44364635,140.99,140.98,5.05067971]
["bitfinex-derivatives","SOLF0:USTF0",1763102341123,13.83809438,140.99,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102341327,6.29543994,140.96,140.94,1.73091684]
["bitfinex-derivatives","SOLF0:USTF0",1763102341519,5.44364635,140.95,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102341723,6.34967123,140.93,140.91,1.78097215]
["bitfinex-derivatives","SOLF0:USTF0",1763102342025,5.44364635,140.92,140.91,0.04662095]
["bitfinex-derivatives","SOLF0:USTF0",1763102342231,11.74433467,140.92,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102342527,5.44364635,140.91,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102342829,5.44364635,140.9,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102343018,5.44364635,140.89,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102343227,5.44364635,140.88,140.86,3.36964077]
["bitfinex-derivatives","SOLF0:USTF0",1763102343527,0.04719198,140.89,140.86,3.36964077]
["bitfinex-derivatives","SOLF0:USTF0",1763102343719,1.89719198,140.89,140.86,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1763102343924,6.30068832,140.88,140.87,1.73780361]
["bitfinex-derivatives","SOLF0:USTF0",1763102344323,11.39167891,140.88,140.87,1.73780361]
["bitfinex-derivatives","SOLF0:USTF0",1763102344630,6.30068832,140.88,140.87,1.73780361]
["bitfinex-derivatives","SOLF0:USTF0",1763102345224,8.2419,140.87,140.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102345428,6.31913331,140.85,140.79,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763102346224,6.31913331,140.83,140.82,1.74061286]
["bitfinex-derivatives","SOLF0:USTF0",1763102346428,11.46554996,140.83,140.82,1.74061286]
["bitfinex-derivatives","SOLF0:USTF0",1763102346727,11.54041665,140.83,140.81,0.0473334]
["bitfinex-derivatives","SOLF0:USTF0",1763102346926,11.41832274,140.82,140.81,0.0473334]
["bitfinex-derivatives","SOLF0:USTF0",1763102347128,6.44541578,140.83,140.81,3.4573334]
["bitfinex-derivatives","SOLF0:USTF0",1763102347129,0.05141578,140.83,140.81,3.4573334]
["bitfinex-derivatives","SOLF0:USTF0",1763102347523,6.37473765,140.83,140.81,0.0473334]
["bitfinex-derivatives","SOLF0:USTF0",1763102347727,0.05141578,140.83,140.81,3.4573334]
["bitfinex-derivatives","SOLF0:USTF0",1763102348628,0.05141578,140.83,140.81,0.0473334]
["bitfinex-derivatives","SOLF0:USTF0",1763102349028,0.05141578,140.83,140.81,3.2073334]
["bitfinex-derivatives","SOLF0:USTF0",1763102349232,6.37473765,140.83,140.81,3.2073334]
["bitfinex-derivatives","SOLF0:USTF0",1763102350734,6.37473765,140.83,140.82,1.74456574]
["bitfinex-derivatives","SOLF0:USTF0",1763102350925,11.47664688,140.83,140.82,1.74456574]
["bitfinex-derivatives","SOLF0:USTF0",1763102351325,7.00332501,140.83,140.81,0.0473334]
["bitfinex-derivatives","SOLF0:USTF0",1763102351528,6.3874785,140.83,140.81,3.2073334]
["bitfinex-derivatives","SOLF0:USTF0",1763102351730,0.05141578,140.83,140.81,3.2073334]
["bitfinex-derivatives","SOLF0:USTF0",1763102354627,6.33606272,140.86,140.81,3.2073334]
["bitfinex-derivatives","SOLF0:USTF0",1763102354835,6.35275899,140.88,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102355032,3.15,140.95,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102355232,8.26594088,140.94,140.91,1.74708251]
["bitfinex-derivatives","SOLF0:USTF0",1763102355535,10.53577442,140.93,140.91,1.74708251]
["bitfinex-derivatives","SOLF0:USTF0",1763102355739,10.53577442,140.92,140.91,1.79473917]
["bitfinex-derivatives","SOLF0:USTF0",1763102356242,10.53577442,140.92,140.91,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1763102356733,13.68577442,140.92,140.91,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1763102356935,3.15,140.91,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102357139,3.15,140.89,140.87,1.75182087]
["bitfinex-derivatives","SOLF0:USTF0",1763102357334,16.92747442,140.88,140.86,1.75182087]
["bitfinex-derivatives","SOLF0:USTF0",1763102357531,10.53577442,140.87,140.86,1.75182087]
["bitfinex-derivatives","SOLF0:USTF0",1763102357927,10.53577442,140.87,140.85,0.05240928]
["bitfinex-derivatives","SOLF0:USTF0",1763102358134,10.53577442,140.86,140.85,0.05450829]
["bitfinex-derivatives","SOLF0:USTF0",1763102360735,13.68577442,140.86,140.85,0.05450829]
["bitfinex-derivatives","SOLF0:USTF0",1763102360933,13.68577442,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102361237,16.92877442,140.85,140.82,1.76066136]
["bitfinex-derivatives","SOLF0:USTF0",1763102361442,10.53577442,140.84,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102361645,10.53577442,140.83,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102361939,5.41983354,140.83,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102362142,3.15,140.9,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102362345,5.15014108,140.89,140.86,1.76049834]
["bitfinex-derivatives","SOLF0:USTF0",1763102362646,3.15,140.9,140.88,1.76049834]
["bitfinex-derivatives","SOLF0:USTF0",1763102362647,6.3907,140.9,140.88,1.76049834]
["bitfinex-derivatives","SOLF0:USTF0",1763102362948,3.15,140.88,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102363139,5.15047708,140.87,140.86,1.76055621]
["bitfinex-derivatives","SOLF0:USTF0",1763102363938,5.15047708,140.87,140.85,3.10763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102364147,5.15047708,140.86,140.85,3.10763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102364440,0.05201005,140.88,140.85,3.10763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102365145,5.14972812,140.87,140.85,3.10763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102365342,0.05201005,140.88,140.85,3.10763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102365543,5.14887242,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102365849,0.05201005,140.88,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102366051,5.14884757,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102366348,0.05201005,140.88,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102366534,5.14824525,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102366739,0.05201005,140.88,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102366940,5.14714764,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102367149,3.20201005,140.88,140.86,1.76128344]
["bitfinex-derivatives","SOLF0:USTF0",1763102367342,5.15000748,140.87,140.86,1.76128344]
["bitfinex-derivatives","SOLF0:USTF0",1763102369950,5.15000748,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102370144,5.15000748,140.86,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102370549,6.44361005,140.88,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102370755,5.15282762,140.87,140.85,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1763102370953,8.30256451,140.86,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102371145,8.30256451,140.85,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102371454,3.15,140.82,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102371642,6.3938,140.83,140.79,4.3944348]
["bitfinex-derivatives","SOLF0:USTF0",1763102371955,0.05037439,140.82,140.8,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1763102372449,9.59487439,140.82,140.8,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1763102372646,3.20037439,140.82,140.8,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1763102373053,0.05037439,140.82,140.81,1.76212765]
["bitfinex-derivatives","SOLF0:USTF0",1763102373249,0.05037439,140.82,140.8,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1763102373453,9.63467439,140.82,140.81,1.76182476]
["bitfinex-derivatives","SOLF0:USTF0",1763102373650,0.05037439,140.82,140.81,1.76182476]
["bitfinex-derivatives","SOLF0:USTF0",1763102373953,0.05037439,140.82,140.8,0.05190164]
["bitfinex-derivatives","SOLF0:USTF0",1763102374141,3.24037439,140.82,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102374345,3.19,140.8,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102374646,3.19,140.84,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102374845,5.14238809,140.83,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102375040,3.19,140.84,140.81,1.76125803]
["bitfinex-derivatives","SOLF0:USTF0",1763102375245,3.19,140.82,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102375458,3.19,140.8,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102375650,5.14187708,140.79,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102375852,6.3956,140.79,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102376046,3.19,140.8,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763102376247,9.5862,140.78,140.77,1.7608944]
["bitfinex-derivatives","SOLF0:USTF0",1763102376448,3.19,140.77,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102376648,0.04754365,140.73,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102376953,0.04754365,140.73,140.67,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763102377156,0.04984298,140.71,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102377747,11.81976038,140.8,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102377948,21.32,140.87,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102377949,13.73198262,140.81,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102378157,3.19,140.81,140.78,1.75845061]
["bitfinex-derivatives","SOLF0:USTF0",1763102378351,5.13847037,140.81,140.79,1.75821001]
["bitfinex-derivatives","SOLF0:USTF0",1763102378548,3.19,140.82,140.8,1.75821001]
["bitfinex-derivatives","SOLF0:USTF0",1763102378851,3.19,140.82,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102379059,3.19,140.82,140.8,1.75810395]
["bitfinex-derivatives","SOLF0:USTF0",1763102379248,3.24120131,140.82,140.8,1.75810395]
["bitfinex-derivatives","SOLF0:USTF0",1763102379647,3.24120131,140.82,140.81,1.75810395]
["bitfinex-derivatives","SOLF0:USTF0",1763102379648,0.05120131,140.82,140.81,1.75810395]
["bitfinex-derivatives","SOLF0:USTF0",1763102379854,0.05120131,140.82,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102380253,5.40581626,140.87,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102380453,5.13729531,140.87,140.84,1.75813863]
["bitfinex-derivatives","SOLF0:USTF0",1763102380753,5.13767143,140.89,140.86,1.75813863]
["bitfinex-derivatives","SOLF0:USTF0",1763102380956,3.19,140.91,140.75,6.16751582]
["bitfinex-derivatives","SOLF0:USTF0",1763102380957,10.55213287,140.9,140.87,1.75813863]
["bitfinex-derivatives","SOLF0:USTF0",1763102381159,5.4610532,140.9,140.87,3.13946397]
["bitfinex-derivatives","SOLF0:USTF0",1763102381454,0.04659176,140.9,140.88,4.84814001]
["bitfinex-derivatives","SOLF0:USTF0",1763102381650,0.04659176,140.9,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102382652,5.41752656,140.95,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102382852,3.19,140.96,140.93,1.75760165]
["bitfinex-derivatives","SOLF0:USTF0",1763102383057,10.55740803,140.95,140.93,1.75760165]
["bitfinex-derivatives","SOLF0:USTF0",1763102383258,3.19,140.98,140.93,1.75760165]
["bitfinex-derivatives","SOLF0:USTF0",1763102383462,3.19,140.96,140.93,1.75760165]
["bitfinex-derivatives","SOLF0:USTF0",1763102383662,3.19,140.94,140.93,0.05105283]
["bitfinex-derivatives","SOLF0:USTF0",1763102383863,13.74740803,140.94,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102384164,13.74740803,140.93,140.9,1.75776012]
["bitfinex-derivatives","SOLF0:USTF0",1763102384460,13.74924392,140.92,140.9,1.75776012]
["bitfinex-derivatives","SOLF0:USTF0",1763102384765,8.33162583,140.91,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102385065,3.19,140.9,140.89,1.75869195]
["bitfinex-derivatives","SOLF0:USTF0",1763102386057,3.19,140.89,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102386256,5.14211637,140.88,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102386461,5.42899682,140.88,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102386755,5.42942742,140.88,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102387153,0.05278291,140.86,140.85,1.76008204]
["bitfinex-derivatives","SOLF0:USTF0",1763102387667,0.05278291,140.86,140.84,0.04507711]
["bitfinex-derivatives","SOLF0:USTF0",1763102389268,0.05278291,140.86,140.85,1.76048314]
["bitfinex-derivatives","SOLF0:USTF0",1763102391070,9.63508291,140.86,140.85,1.76048314]
["bitfinex-derivatives","SOLF0:USTF0",1763102391265,8.38827928,140.86,140.85,1.760713]
["bitfinex-derivatives","SOLF0:USTF0",1763102391655,3.19,140.85,140.84,0.04507711]
["bitfinex-derivatives","SOLF0:USTF0",1763102392366,6.44548291,140.86,140.84,0.04507711]
["bitfinex-derivatives","SOLF0:USTF0",1763102392573,13.76315806,140.85,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102392767,14.72771122,140.84,140.83,1.76091835]
["bitfinex-derivatives","SOLF0:USTF0",1763102393365,3.19,140.83,140.82,1.76091835]
["bitfinex-derivatives","SOLF0:USTF0",1763102393568,9.5841,140.83,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102393868,3.19,140.82,140.81,1.76106747]
["bitfinex-derivatives","SOLF0:USTF0",1763102394660,6.3958,140.79,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102394867,0.05030696,140.77,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102395066,3.24030696,140.77,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102395566,9.63700696,140.77,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102395763,3.19,140.75,140.74,1.7607533]
["bitfinex-derivatives","SOLF0:USTF0",1763102396371,16.95781756,140.76,140.74,1.7607533]
["bitfinex-derivatives","SOLF0:USTF0",1763102396372,5.13818172,140.76,140.74,1.7607533]
["bitfinex-derivatives","SOLF0:USTF0",1763102396568,0.05030696,140.77,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102396873,0.04956504,140.77,140.76,1.75948557]
["bitfinex-derivatives","SOLF0:USTF0",1763102397071,0.05233565,140.78,140.76,1.75948557]
["bitfinex-derivatives","SOLF0:USTF0",1763102397275,3.23544443,140.78,140.76,1.75948557]
["bitfinex-derivatives","SOLF0:USTF0",1763102397674,8.32505926,140.77,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102397866,0.04888062,140.74,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102398668,0.04888062,140.74,140.73,1.75833755]
["bitfinex-derivatives","SOLF0:USTF0",1763102399072,0.04888062,140.74,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102399373,0.05104277,140.73,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102399667,11.52797584,140.79,140.72,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763102399870,3.19,140.78,140.76,1.75734509]
["bitfinex-derivatives","SOLF0:USTF0",1763102400265,10.55326838,140.81,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102400463,3.19,140.84,140.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102400660,0.04604894,140.83,140.81,1.75696014]
["bitfinex-derivatives","SOLF0:USTF0",1763102400878,0.04604894,140.83,140.82,1.75696014]
["bitfinex-derivatives","SOLF0:USTF0",1763102401065,0.04604894,140.83,140.8,3.13472954]
["bitfinex-derivatives","SOLF0:USTF0",1763102401267,0.04604894,140.83,140.8,9.52962954]
["bitfinex-derivatives","SOLF0:USTF0",1763102401467,0.04604894,140.83,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102402368,3.23604894,140.83,140.8,0.04472954]
["bitfinex-derivatives","SOLF0:USTF0",1763102402572,0.04604894,140.83,140.8,0.04472954]
["bitfinex-derivatives","SOLF0:USTF0",1763102402769,0.04604894,140.83,140.8,3.13472954]
["bitfinex-derivatives","SOLF0:USTF0",1763102404963,10.5640948,140.91,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102405172,8.29353682,140.91,140.88,1.75667208]
["bitfinex-derivatives","SOLF0:USTF0",1763102405370,3.16,140.91,140.88,1.75667208]
["bitfinex-derivatives","SOLF0:USTF0",1763102405575,10.5640948,140.93,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102405775,10.5640948,140.96,140.9,1.75667208]
["bitfinex-derivatives","SOLF0:USTF0",1763102405970,0.05199888,140.94,140.92,0.04859291]
["bitfinex-derivatives","SOLF0:USTF0",1763102406180,0.04585101,140.94,140.92,0.04859291]
["bitfinex-derivatives","SOLF0:USTF0",1763102406480,0.04585101,140.94,140.93,1.75548047]
["bitfinex-derivatives","SOLF0:USTF0",1763102406672,0.04585101,140.94,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102406871,3.16,141.03,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102407071,3.16,141.02,140.98,1.75489233]
["bitfinex-derivatives","SOLF0:USTF0",1763102407382,3.16,141.01,140.99,1.75489233]
["bitfinex-derivatives","SOLF0:USTF0",1763102407674,3.16,141.01,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102407876,3.16,140.97,140.95,1.7529879]
["bitfinex-derivatives","SOLF0:USTF0",1763102408074,3.21198982,140.97,140.95,1.8067107]
["bitfinex-derivatives","SOLF0:USTF0",1763102408277,3.21198982,140.97,140.95,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1763102408477,9.59968982,140.97,140.95,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1763102408678,3.21198982,140.97,140.95,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1763102410680,3.36,140.95,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763102410989,3.36,140.94,140.9,1.75193696]
["bitfinex-derivatives","SOLF0:USTF0",1763102411280,3.36,140.91,140.9,1.75193696]
["bitfinex-derivatives","SOLF0:USTF0",1763102411484,3.36,140.91,140.75,10.30228606]
["bitfinex-derivatives","SOLF0:USTF0",1763102411485,3.36,140.91,140.89,1.75193696]
["bitfinex-derivatives","SOLF0:USTF0",1763102411674,0.05092334,140.91,140.89,0.04872381]
["bitfinex-derivatives","SOLF0:USTF0",1763102411876,0.05092334,140.91,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763102412183,0.05092334,140.91,140.89,0.04872381]
["bitfinex-derivatives","SOLF0:USTF0",1763102412574,3.41092334,140.91,140.9,1.75133973]
["bitfinex-derivatives","SOLF0:USTF0",1763102412780,0.05092334,140.91,140.9,1.75133973]
["bitfinex-derivatives","SOLF0:USTF0",1763102412985,0.05092334,140.91,140.89,0.04872381]
["bitfinex-derivatives","SOLF0:USTF0",1763102413977,0.05092334,140.91,140.89,3.13872381]
["bitfinex-derivatives","SOLF0:USTF0",1763102414183,3.18,140.96,140.89,3.13872381]
["bitfinex-derivatives","SOLF0:USTF0",1763102414383,3.18,140.96,140.93,1.75036957]
["bitfinex-derivatives","SOLF0:USTF0",1763102415177,3.18,140.95,140.93,1.79957562]
["bitfinex-derivatives","SOLF0:USTF0",1763102415483,3.18,140.95,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102415684,3.18,140.95,140.93,1.79918462]
["bitfinex-derivatives","SOLF0:USTF0",1763102415881,0.05435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102416087,0.05435996,140.96,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102416283,0.05435996,140.96,140.93,3.13920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102417377,0.05435996,140.96,140.95,1.74797614]
["bitfinex-derivatives","SOLF0:USTF0",1763102417778,3.23435996,140.96,140.95,1.74797614]
["bitfinex-derivatives","SOLF0:USTF0",1763102418177,3.23435996,140.96,140.94,1.74797614]
["bitfinex-derivatives","SOLF0:USTF0",1763102418377,3.23435996,140.96,140.95,1.74797614]
["bitfinex-derivatives","SOLF0:USTF0",1763102418577,0.05435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102418782,0.05435996,140.96,140.95,1.74765041]
["bitfinex-derivatives","SOLF0:USTF0",1763102418981,3.23435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102419183,0.05435996,140.96,140.94,1.74776373]
["bitfinex-derivatives","SOLF0:USTF0",1763102419577,3.23435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102420584,3.18,140.94,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102420784,6.3885,140.95,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102420976,3.23435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102422579,8.65499035,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102422779,0.05435996,140.96,140.93,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763102422988,0.05435996,140.96,140.95,1.74936802]
["bitfinex-derivatives","SOLF0:USTF0",1763102423287,0.05435996,140.96,140.94,4.83936802]
["bitfinex-derivatives","SOLF0:USTF0",1763102423488,0.05435996,140.96,140.95,1.74936802]
["bitfinex-derivatives","SOLF0:USTF0",1763102423691,3.18,141.03,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102423887,5.42008273,141.02,140.98,4.83900899]
["bitfinex-derivatives","SOLF0:USTF0",1763102424089,8.60008273,141.02,140.99,1.74900899]
["bitfinex-derivatives","SOLF0:USTF0",1763102424291,8.60008273,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102424586,8.60008273,141.02,140.99,1.74853858]
["bitfinex-derivatives","SOLF0:USTF0",1763102424785,0.04964888,141.0,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102424984,0.04964888,141.0,140.97,3.13822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102425385,3.22964888,141.0,140.98,1.74773746]
["bitfinex-derivatives","SOLF0:USTF0",1763102425986,0.04964888,141.0,140.98,1.74773746]
["bitfinex-derivatives","SOLF0:USTF0",1763102426179,0.04964888,141.0,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102426180,0.04964888,141.0,140.99,1.74773746]
["bitfinex-derivatives","SOLF0:USTF0",1763102426487,0.04964888,141.0,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102426690,0.04964888,141.0,140.98,1.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1763102426886,3.22964888,141.0,140.98,1.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1763102429391,0.04964888,141.0,140.98,1.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1763102429593,3.22964888,141.0,140.98,1.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1763102429799,9.61584888,141.0,140.98,1.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1763102430006,0.04964888,141.0,140.98,4.8371745]
["bitfinex-derivatives","SOLF0:USTF0",1763102430195,0.04964888,141.0,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102430396,0.04964888,141.0,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102430598,3.22964888,141.0,140.98,1.74556907]
["bitfinex-derivatives","SOLF0:USTF0",1763102431200,3.18,140.99,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102431399,0.04964888,141.0,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102431400,0.04964888,141.0,140.98,1.74534804]
["bitfinex-derivatives","SOLF0:USTF0",1763102431805,0.04964888,141.0,140.99,1.74534804]
["bitfinex-derivatives","SOLF0:USTF0",1763102432105,0.04964888,141.0,140.97,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1763102432306,0.04964888,141.0,140.99,1.74520466]
["bitfinex-derivatives","SOLF0:USTF0",1763102433999,0.04964888,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102434908,9.66857743,141.07,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102435101,3.31,141.05,141.02,1.74373435]
["bitfinex-derivatives","SOLF0:USTF0",1763102435308,9.693,141.07,141.02,4.83373435]
["bitfinex-derivatives","SOLF0:USTF0",1763102435503,9.693,141.07,141.03,1.74373435]
["bitfinex-derivatives","SOLF0:USTF0",1763102435808,5.11872539,141.08,141.04,0.05318275]
["bitfinex-derivatives","SOLF0:USTF0",1763102435809,3.31,141.05,141.04,0.05318275]
["bitfinex-derivatives","SOLF0:USTF0",1763102436007,3.31,141.05,141.03,1.78791676]
["bitfinex-derivatives","SOLF0:USTF0",1763102436208,3.31,141.05,141.03,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1763102436411,3.31,141.05,141.03,1.78738667]
["bitfinex-derivatives","SOLF0:USTF0",1763102436605,3.31,141.05,141.03,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1763102436820,3.31,141.05,141.03,1.78738718]
["bitfinex-derivatives","SOLF0:USTF0",1763102437113,3.31,141.05,141.03,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1763102437314,3.31,141.04,141.03,1.78738718]
["bitfinex-derivatives","SOLF0:USTF0",1763102437501,3.31,141.04,141.03,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1763102438318,3.31,141.04,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102438502,3.31,141.04,141.01,1.74238591]
["bitfinex-derivatives","SOLF0:USTF0",1763102438812,21.60583155,141.06,141.01,1.74238591]
["bitfinex-derivatives","SOLF0:USTF0",1763102438813,9.6948,141.03,141.01,1.74238591]
["bitfinex-derivatives","SOLF0:USTF0",1763102439416,9.74498027,141.03,141.01,1.79472982]
["bitfinex-derivatives","SOLF0:USTF0",1763102439712,3.31,141.02,141.01,0.05234391]
["bitfinex-derivatives","SOLF0:USTF0",1763102439914,3.31,141.0,140.99,1.74290311]
["bitfinex-derivatives","SOLF0:USTF0",1763102440116,3.31,141.0,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102440613,6.3867,140.99,140.92,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763102441005,3.31,141.0,140.92,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763102441006,0.04753471,140.97,140.96,1.74515933]
["bitfinex-derivatives","SOLF0:USTF0",1763102441303,0.04753471,140.97,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102441608,0.04753471,140.97,140.96,1.74733778]
["bitfinex-derivatives","SOLF0:USTF0",1763102441609,3.35753471,140.97,140.96,1.74733778]
["bitfinex-derivatives","SOLF0:USTF0",1763102442203,0.04753471,140.97,140.96,1.74733778]
["bitfinex-derivatives","SOLF0:USTF0",1763102442510,0.04753471,140.97,140.94,3.14061474]
["bitfinex-derivatives","SOLF0:USTF0",1763102443016,0.04753471,140.97,140.96,1.74927794]
["bitfinex-derivatives","SOLF0:USTF0",1763102443909,8.51344839,140.97,140.96,1.74927794]
["bitfinex-derivatives","SOLF0:USTF0",1763102445517,21.25962582,140.97,140.94,0.05061474]
["bitfinex-derivatives","SOLF0:USTF0",1763102445718,5.15591368,140.96,140.95,1.75563496]
["bitfinex-derivatives","SOLF0:USTF0",1763102446615,8.46591368,140.96,140.95,1.75563496]
["bitfinex-derivatives","SOLF0:USTF0",1763102446817,13.91532427,140.96,140.95,1.75563496]
["bitfinex-derivatives","SOLF0:USTF0",1763102447324,20.2739017,140.96,140.95,1.75563496]
["bitfinex-derivatives","SOLF0:USTF0",1763102448313,20.2739017,140.96,140.94,0.05061474]
["bitfinex-derivatives","SOLF0:USTF0",1763102448515,10.60532427,140.95,140.94,0.05061474]
["bitfinex-derivatives","SOLF0:USTF0",1763102448810,6.35857743,140.99,140.94,4.56061474]
["bitfinex-derivatives","SOLF0:USTF0",1763102449010,3.31,141.02,140.98,1.75935297]
["bitfinex-derivatives","SOLF0:USTF0",1763102449011,6.35857743,141.0,140.98,1.75935297]
["bitfinex-derivatives","SOLF0:USTF0",1763102449220,11.53598832,140.99,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102449420,5.17741089,140.98,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102450711,0.0545855,140.99,140.98,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763102450912,5.24034981,140.99,140.98,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763102451112,0.0545855,140.99,140.98,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763102451516,6.35857743,141.03,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102451714,5.18527341,141.02,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102451914,6.35857743,141.04,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102451915,5.18527341,141.01,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102452620,5.18527341,141.01,140.99,3.1413176]
["bitfinex-derivatives","SOLF0:USTF0",1763102452826,5.18361313,141.0,140.99,3.1413176]
["bitfinex-derivatives","SOLF0:USTF0",1763102454412,5.18361313,141.0,140.99,92.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1763102454622,11.54219056,141.0,140.99,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1763102454922,11.54219056,141.0,140.99,1.81212199]
["bitfinex-derivatives","SOLF0:USTF0",1763102455228,5.18361313,141.0,140.99,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1763102455426,5.18361313,141.0,140.99,1.81223306]
["bitfinex-derivatives","SOLF0:USTF0",1763102455618,11.54219056,141.0,140.99,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1763102456728,3.31,140.96,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102456920,9.72674022,140.99,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102457120,8.4941913,140.98,140.97,1.76167792]
["bitfinex-derivatives","SOLF0:USTF0",1763102457827,8.4941913,140.98,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102457828,8.4941913,140.98,140.96,0.04643219]
["bitfinex-derivatives","SOLF0:USTF0",1763102458027,5.1841913,140.97,140.96,1.80811409]
["bitfinex-derivatives","SOLF0:USTF0",1763102458229,5.1841913,140.97,140.96,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1763102458525,5.18603391,140.97,140.96,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1763102458932,5.18603391,140.97,140.96,3.13588499]
["bitfinex-derivatives","SOLF0:USTF0",1763102459130,5.18603391,140.97,140.96,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1763102459332,9.6978,140.96,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102459629,5.18603391,140.95,140.89,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102459827,5.18603391,140.94,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102460030,9.6978,140.96,140.9,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102460227,5.18666552,140.95,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102460429,5.23345663,140.94,140.92,0.04766349]
["bitfinex-derivatives","SOLF0:USTF0",1763102460630,8.49629402,140.93,140.92,0.04766349]
["bitfinex-derivatives","SOLF0:USTF0",1763102460823,3.31,140.92,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102461024,10.63873523,140.93,140.9,1.76397009]
["bitfinex-derivatives","SOLF0:USTF0",1763102461025,13.94873523,140.91,140.9,1.76397009]
["bitfinex-derivatives","SOLF0:USTF0",1763102461331,3.31,140.9,140.89,1.76397009]
["bitfinex-derivatives","SOLF0:USTF0",1763102461533,5.18629402,140.9,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102461731,0.04693186,140.89,140.87,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1763102461936,0.04693186,140.89,140.87,3.13575698]
["bitfinex-derivatives","SOLF0:USTF0",1763102462119,6.41674022,140.95,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102462319,10.62640137,140.94,140.91,1.76250744]
["bitfinex-derivatives","SOLF0:USTF0",1763102462520,5.4461791,140.96,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102462732,5.1827821,140.95,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102463030,3.31,140.98,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102463230,0.04903344,140.95,140.93,3.13963399]
["bitfinex-derivatives","SOLF0:USTF0",1763102463433,0.04926865,140.95,140.93,3.14118994]
["bitfinex-derivatives","SOLF0:USTF0",1763102464232,0.04926865,140.95,140.93,9.53008994]
["bitfinex-derivatives","SOLF0:USTF0",1763102464527,0.04926865,140.95,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102464727,10.64882893,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102464931,12.80204022,141.02,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102464932,3.21,141.02,140.98,1.76172469]
["bitfinex-derivatives","SOLF0:USTF0",1763102465132,13.86072359,141.01,140.99,1.76163939]
["bitfinex-derivatives","SOLF0:USTF0",1763102465326,10.65072359,141.0,140.99,1.76163939]
["bitfinex-derivatives","SOLF0:USTF0",1763102466034,3.21,140.99,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102466234,3.21,140.99,140.98,1.76204029]
["bitfinex-derivatives","SOLF0:USTF0",1763102466434,13.86476568,140.99,140.97,1.76204029]
["bitfinex-derivatives","SOLF0:USTF0",1763102466727,13.86476568,140.98,140.96,1.76204029]
["bitfinex-derivatives","SOLF0:USTF0",1763102466926,10.65476568,140.97,140.96,1.76259506]
["bitfinex-derivatives","SOLF0:USTF0",1763102467127,10.65476568,140.97,140.96,1.81441397]
["bitfinex-derivatives","SOLF0:USTF0",1763102467327,10.65476568,140.97,140.96,0.05181891]
["bitfinex-derivatives","SOLF0:USTF0",1763102467527,13.86476568,140.97,140.96,1.81482344]
["bitfinex-derivatives","SOLF0:USTF0",1763102467734,13.86476568,140.97,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102467928,13.86476568,140.97,140.96,1.76300477]
["bitfinex-derivatives","SOLF0:USTF0",1763102467929,3.21,140.97,140.96,1.76300477]
["bitfinex-derivatives","SOLF0:USTF0",1763102468122,13.86323078,140.97,140.96,1.76300477]
["bitfinex-derivatives","SOLF0:USTF0",1763102468734,10.65323078,140.97,140.96,1.76300477]
["bitfinex-derivatives","SOLF0:USTF0",1763102469333,10.65323078,140.97,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102469636,0.05063955,140.98,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102469837,10.64032639,140.97,140.96,1.76304543]
["bitfinex-derivatives","SOLF0:USTF0",1763102470133,5.17633488,140.97,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102470328,3.21063955,140.98,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102470532,10.64063999,140.97,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102470728,5.17614703,140.96,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102470930,3.21063955,140.98,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102471130,10.63972483,140.97,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102471331,3.21063955,140.98,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102471526,3.21063955,140.98,140.97,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102471836,10.69034597,140.98,140.97,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102473539,13.85034597,140.98,140.97,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102473737,10.69034597,140.98,140.97,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102475837,13.85034597,140.98,140.97,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102476236,3.16,140.97,140.96,1.76301469]
["bitfinex-derivatives","SOLF0:USTF0",1763102476433,3.16,140.96,140.95,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1763102476632,3.16,140.95,140.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102476936,3.16,140.93,140.91,1.76350743]
["bitfinex-derivatives","SOLF0:USTF0",1763102477140,3.16,140.91,140.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102477337,3.16,140.89,140.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102477643,0.04680475,140.87,140.85,0.04617859]
["bitfinex-derivatives","SOLF0:USTF0",1763102478336,3.20680475,140.87,140.85,0.04617859]
["bitfinex-derivatives","SOLF0:USTF0",1763102478537,0.04680475,140.87,140.85,0.04617859]
["bitfinex-derivatives","SOLF0:USTF0",1763102479246,6.41674022,140.92,140.85,0.04617859]
["bitfinex-derivatives","SOLF0:USTF0",1763102479247,9.57674022,140.93,140.88,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763102479541,5.16890704,140.92,140.91,1.76084956]
["bitfinex-derivatives","SOLF0:USTF0",1763102479735,5.16890704,140.92,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102479934,5.46378422,140.93,140.91,1.7607385]
["bitfinex-derivatives","SOLF0:USTF0",1763102480135,3.16,140.95,140.92,1.7607385]
["bitfinex-derivatives","SOLF0:USTF0",1763102480337,13.79137571,140.94,140.92,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102480536,5.1682093,140.93,140.92,1.81161542]
["bitfinex-derivatives","SOLF0:USTF0",1763102480735,5.1682093,140.93,140.92,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102480942,5.1682093,140.93,140.92,1.81161542]
["bitfinex-derivatives","SOLF0:USTF0",1763102481144,5.1682093,140.93,140.92,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102481442,5.1682093,140.93,140.92,1.81154867]
["bitfinex-derivatives","SOLF0:USTF0",1763102481642,5.1682093,140.93,140.92,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102481947,3.16,140.94,140.92,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102482146,0.05280844,140.95,140.93,1.76083041]
["bitfinex-derivatives","SOLF0:USTF0",1763102482445,5.17134874,140.94,140.92,3.14102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102482737,0.05280844,140.95,140.92,3.14102192]
["bitfinex-derivatives","SOLF0:USTF0",1763102483148,0.05280844,140.95,140.93,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763102483442,0.05280844,140.95,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102487741,10.66562047,140.99,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102487943,5.18444003,140.98,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102488143,6.41674022,141.02,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102488346,13.82643323,141.01,140.98,1.7611943]
["bitfinex-derivatives","SOLF0:USTF0",1763102488544,10.66643323,141.0,140.98,1.7611943]
["bitfinex-derivatives","SOLF0:USTF0",1763102488745,10.66643323,140.99,140.98,1.80934806]
["bitfinex-derivatives","SOLF0:USTF0",1763102489042,5.18457684,140.99,140.98,3.13815376]
["bitfinex-derivatives","SOLF0:USTF0",1763102489236,5.48534905,141.02,140.98,3.13815376]
["bitfinex-derivatives","SOLF0:USTF0",1763102489442,9.57674022,141.06,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102489744,10.67217716,141.05,141.04,1.76024789]
["bitfinex-derivatives","SOLF0:USTF0",1763102490134,3.16,141.08,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102490340,3.20524791,141.06,141.05,1.75918974]
["bitfinex-derivatives","SOLF0:USTF0",1763102490635,3.20524791,141.06,141.03,0.04727366]
["bitfinex-derivatives","SOLF0:USTF0",1763102490636,13.87867513,141.06,141.03,0.04727366]
["bitfinex-derivatives","SOLF0:USTF0",1763102490836,10.67342722,141.05,141.04,1.75908449]
["bitfinex-derivatives","SOLF0:USTF0",1763102491241,5.18735745,141.05,141.04,1.75908449]
["bitfinex-derivatives","SOLF0:USTF0",1763102491444,3.16,141.04,140.94,6.14927781]
["bitfinex-derivatives","SOLF0:USTF0",1763102491750,3.16,141.02,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102491934,6.14927781,141.08,140.94,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763102491935,20.21475986,141.01,140.94,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763102492142,3.16,141.04,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102492451,3.16,141.02,141.0,1.75880326]
["bitfinex-derivatives","SOLF0:USTF0",1763102492743,13.82317061,141.01,140.99,1.75880326]
["bitfinex-derivatives","SOLF0:USTF0",1763102492950,13.82301351,141.0,140.98,1.75880326]
["bitfinex-derivatives","SOLF0:USTF0",1763102493247,5.17949905,140.99,140.98,1.75880326]
["bitfinex-derivatives","SOLF0:USTF0",1763102494450,3.16,141.0,140.97,0.04909166]
["bitfinex-derivatives","SOLF0:USTF0",1763102494647,3.16,141.0,140.99,1.75903502]
["bitfinex-derivatives","SOLF0:USTF0",1763102494955,13.85652751,141.0,140.99,1.75903502]
["bitfinex-derivatives","SOLF0:USTF0",1763102495548,13.85652751,141.0,140.98,1.75903502]
["bitfinex-derivatives","SOLF0:USTF0",1763102495851,3.15,140.98,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102496150,3.15,140.96,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102496343,13.85357046,140.95,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102496542,13.85345606,140.94,140.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102496741,0.04646494,140.91,140.88,0.05341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102497651,3.19646494,140.91,140.88,0.05341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102498844,0.04646494,140.91,140.88,3.16341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102499446,3.19646494,140.91,140.88,0.05341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102500753,0.04646494,140.91,140.88,0.05341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102500960,0.04646494,140.91,140.88,3.16341992]
["bitfinex-derivatives","SOLF0:USTF0",1763102502150,0.04646494,140.91,140.88,9.55471992]
["bitfinex-derivatives","SOLF0:USTF0",1763102503155,15.95414022,140.97,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102503357,13.84033508,140.96,140.92,1.76056456]
["bitfinex-derivatives","SOLF0:USTF0",1763102503558,5.17122185,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102503855,13.84127981,140.98,140.93,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763102504056,10.69127981,140.97,140.96,1.75999838]
["bitfinex-derivatives","SOLF0:USTF0",1763102504558,13.84127981,140.97,140.96,1.75999838]
["bitfinex-derivatives","SOLF0:USTF0",1763102504760,13.84127981,140.97,140.96,1.76004195]
["bitfinex-derivatives","SOLF0:USTF0",1763102507050,3.15,140.96,140.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102507245,10.69127981,140.97,140.87,95.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102507246,3.15,140.94,140.87,95.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102508164,6.41674022,140.97,140.91,1.76147571]
["bitfinex-derivatives","SOLF0:USTF0",1763102508165,3.19910619,140.92,140.91,1.76147571]
["bitfinex-derivatives","SOLF0:USTF0",1763102508464,13.84990361,140.92,140.91,1.76147571]
["bitfinex-derivatives","SOLF0:USTF0",1763102510159,15.26990361,140.92,140.91,1.11554099]
["bitfinex-derivatives","SOLF0:USTF0",1763102510360,3.15,140.91,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102510561,3.15,140.89,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102510761,17.09150361,140.88,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102510963,9.5416,140.88,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102511357,9.5416,140.88,140.87,1.76060909]
["bitfinex-derivatives","SOLF0:USTF0",1763102511562,20.23251498,140.88,140.87,1.76060909]
["bitfinex-derivatives","SOLF0:USTF0",1763102511961,3.15,140.87,140.86,1.76060909]
["bitfinex-derivatives","SOLF0:USTF0",1763102512350,3.15,140.87,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102512552,0.0516007,140.85,140.83,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763102512758,0.0516007,140.85,140.75,98.14927781]
["bitfinex-derivatives","SOLF0:USTF0",1763102512759,13.83571038,140.91,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102512960,13.83571038,140.9,140.88,1.75982576]
["bitfinex-derivatives","SOLF0:USTF0",1763102513267,5.15979843,140.89,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102513459,13.44924229,140.91,140.75,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102513460,10.68829187,140.88,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102513652,10.68972243,140.9,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102513857,3.15,140.91,140.87,0.04478129]
["bitfinex-derivatives","SOLF0:USTF0",1763102514157,0.04798576,140.89,140.87,3.15478129]
["bitfinex-derivatives","SOLF0:USTF0",1763102514361,10.6917827,140.94,140.87,3.15478129]
["bitfinex-derivatives","SOLF0:USTF0",1763102514568,3.15,140.96,140.92,1.75866]
["bitfinex-derivatives","SOLF0:USTF0",1763102514869,13.84518656,140.95,140.92,1.75866]
["bitfinex-derivatives","SOLF0:USTF0",1763102515065,5.16214265,140.94,140.92,1.75866]
["bitfinex-derivatives","SOLF0:USTF0",1763102515366,0.05287633,140.94,140.93,1.75866]
["bitfinex-derivatives","SOLF0:USTF0",1763102516267,0.05287633,140.94,140.92,3.15984767]
["bitfinex-derivatives","SOLF0:USTF0",1763102517667,0.05287633,140.94,140.92,0.04984767]
["bitfinex-derivatives","SOLF0:USTF0",1763102518655,5.15995869,140.93,140.86,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763102518968,3.15,140.94,140.92,1.75882974]
["bitfinex-derivatives","SOLF0:USTF0",1763102519561,3.20249673,140.94,140.92,1.80700065]
["bitfinex-derivatives","SOLF0:USTF0",1763102519760,3.20249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102519957,3.20249673,140.94,140.92,1.80703557]
["bitfinex-derivatives","SOLF0:USTF0",1763102520262,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102520560,0.05249673,140.94,140.92,1.80685528]
["bitfinex-derivatives","SOLF0:USTF0",1763102520761,0.05249673,140.94,140.93,1.75868437]
["bitfinex-derivatives","SOLF0:USTF0",1763102520965,0.05249673,140.94,140.92,3.15817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102521169,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102521367,3.20249673,140.94,140.93,1.7587272]
["bitfinex-derivatives","SOLF0:USTF0",1763102521565,13.88711187,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102521765,0.05249673,140.94,140.93,4.86881618]
["bitfinex-derivatives","SOLF0:USTF0",1763102521958,0.05249673,140.94,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102522360,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102522558,0.05249673,140.94,140.93,1.75881875]
["bitfinex-derivatives","SOLF0:USTF0",1763102522757,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102523466,0.05249673,140.94,140.92,3.35817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102525070,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102525572,0.05249673,140.94,140.92,3.35817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102525874,0.05249673,140.94,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102526469,0.05249673,140.94,140.93,1.7598043]
["bitfinex-derivatives","SOLF0:USTF0",1763102526668,8.84758351,140.94,140.93,1.7598043]
["bitfinex-derivatives","SOLF0:USTF0",1763102526868,3.26,140.93,140.92,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102527068,10.69395139,140.93,140.92,3.35817091]
["bitfinex-derivatives","SOLF0:USTF0",1763102527275,10.69429477,140.95,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763102527569,9.72674022,140.99,140.94,5.07963877]
["bitfinex-derivatives","SOLF0:USTF0",1763102527776,6.41674022,141.05,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102527963,5.1626314,141.04,141.02,1.75887243]
["bitfinex-derivatives","SOLF0:USTF0",1763102528161,3.31,141.02,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102528361,0.04502037,141.0,140.99,1.75863086]
["bitfinex-derivatives","SOLF0:USTF0",1763102528569,0.04619899,141.01,140.99,5.07863086]
["bitfinex-derivatives","SOLF0:USTF0",1763102528777,0.04619899,141.01,141.0,1.75857942]
["bitfinex-derivatives","SOLF0:USTF0",1763102529377,8.51518337,141.01,140.99,1.75857942]
["bitfinex-derivatives","SOLF0:USTF0",1763102529572,0.04619899,141.01,140.98,0.0455994]
["bitfinex-derivatives","SOLF0:USTF0",1763102529868,0.04619899,141.01,141.0,1.75834598]
["bitfinex-derivatives","SOLF0:USTF0",1763102530074,5.1941156,141.01,140.98,0.0455994]
["bitfinex-derivatives","SOLF0:USTF0",1763102530276,0.04619899,141.01,141.0,1.75800595]
["bitfinex-derivatives","SOLF0:USTF0",1763102530779,8.50220488,141.01,140.98,0.0455994]
["bitfinex-derivatives","SOLF0:USTF0",1763102530976,3.31,140.99,140.98,0.0455994]
["bitfinex-derivatives","SOLF0:USTF0",1763102531174,8.45600589,140.99,140.98,0.0455994]
["bitfinex-derivatives","SOLF0:USTF0",1763102532478,8.45600589,140.99,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102532777,3.31,141.03,140.98,5.07839069]
["bitfinex-derivatives","SOLF0:USTF0",1763102532975,3.31,141.01,140.99,1.75839069]
["bitfinex-derivatives","SOLF0:USTF0",1763102533179,11.53337296,141.0,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102533374,8.45697296,140.99,140.98,1.75811289]
["bitfinex-derivatives","SOLF0:USTF0",1763102534880,8.45697296,140.99,140.97,1.75811289]
["bitfinex-derivatives","SOLF0:USTF0",1763102535079,3.31,140.99,140.97,1.75811289]
["bitfinex-derivatives","SOLF0:USTF0",1763102535380,5.15016731,140.98,140.97,1.75811289]
["bitfinex-derivatives","SOLF0:USTF0",1763102536469,5.15016731,140.98,140.96,0.04530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102536677,5.15016731,140.97,140.96,0.04530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102537678,12.85427616,141.0,140.96,3.36530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102537876,5.1589824,140.99,140.97,1.76115595]
["bitfinex-derivatives","SOLF0:USTF0",1763102538078,5.1589824,140.98,140.97,1.76115595]
["bitfinex-derivatives","SOLF0:USTF0",1763102538382,5.1589824,140.98,140.96,3.36530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102538581,0.05133594,141.0,140.96,3.36530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102538881,8.46692915,140.99,140.98,1.76122719]
["bitfinex-derivatives","SOLF0:USTF0",1763102539080,8.46692915,140.99,140.97,1.76122719]
["bitfinex-derivatives","SOLF0:USTF0",1763102539281,10.69547388,140.98,140.96,0.04530395]
["bitfinex-derivatives","SOLF0:USTF0",1763102539582,10.69547388,140.97,140.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102539780,10.69547388,140.96,140.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102539981,10.69547388,140.95,140.9,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763102540180,10.69547388,140.94,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102540378,3.31,140.95,140.93,1.76208237]
["bitfinex-derivatives","SOLF0:USTF0",1763102540567,14.00936443,140.94,140.93,1.76208237]
["bitfinex-derivatives","SOLF0:USTF0",1763102542080,14.00936443,140.94,140.92,1.76208237]
["bitfinex-derivatives","SOLF0:USTF0",1763102542276,10.69936443,140.93,140.92,1.76208237]
["bitfinex-derivatives","SOLF0:USTF0",1763102542472,3.31,140.92,140.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102542779,0.05115788,140.89,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102542976,9.72674022,140.96,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102543172,10.7009835,140.95,140.93,1.7621011]
["bitfinex-derivatives","SOLF0:USTF0",1763102543377,10.7009835,140.94,140.93,1.7621011]
["bitfinex-derivatives","SOLF0:USTF0",1763102543578,10.7009835,140.94,140.93,5.0821011]
["bitfinex-derivatives","SOLF0:USTF0",1763102543770,6.41674022,140.99,140.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102543971,0.05340544,140.97,140.95,1.81236944]
["bitfinex-derivatives","SOLF0:USTF0",1763102544171,5.15762934,140.96,140.95,3.37049789]
["bitfinex-derivatives","SOLF0:USTF0",1763102544383,0.05340544,140.97,140.95,3.37049789]
["bitfinex-derivatives","SOLF0:USTF0",1763102544572,0.05340544,140.97,140.95,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1763102544781,0.05340544,140.97,140.96,1.76168459]
["bitfinex-derivatives","SOLF0:USTF0",1763102544976,5.20939223,140.97,140.96,1.76168459]
["bitfinex-derivatives","SOLF0:USTF0",1763102545176,3.31,140.96,140.95,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1763102545482,5.15598679,140.96,140.95,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1763102545674,3.31,140.95,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102545881,3.31,140.94,140.91,1.76211572]
["bitfinex-derivatives","SOLF0:USTF0",1763102546082,3.31,140.92,140.9,1.76211572]
["bitfinex-derivatives","SOLF0:USTF0",1763102546285,5.15103182,140.91,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102546477,9.6996,140.92,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102546478,9.6996,140.92,140.9,1.76253282]
["bitfinex-derivatives","SOLF0:USTF0",1763102546782,5.15242692,140.91,140.9,1.78571916]
["bitfinex-derivatives","SOLF0:USTF0",1763102546985,5.15242692,140.91,140.9,0.02318634]
["bitfinex-derivatives","SOLF0:USTF0",1763102547575,0.04533684,140.92,140.9,0.02318634]
["bitfinex-derivatives","SOLF0:USTF0",1763102547779,0.04533684,140.92,140.91,1.76240927]
["bitfinex-derivatives","SOLF0:USTF0",1763102547978,5.19906271,140.92,140.91,1.76240927]
["bitfinex-derivatives","SOLF0:USTF0",1763102548174,5.19906271,140.92,140.91,5.08240927]
["bitfinex-derivatives","SOLF0:USTF0",1763102548381,0.04533684,140.92,140.9,0.02318634]
["bitfinex-derivatives","SOLF0:USTF0",1763102548682,0.04533684,140.92,140.9,9.73358634]
["bitfinex-derivatives","SOLF0:USTF0",1763102548982,0.04533684,140.92,140.9,3.34318634]
["bitfinex-derivatives","SOLF0:USTF0",1763102549184,0.04533684,140.92,140.9,95.34318634]
["bitfinex-derivatives","SOLF0:USTF0",1763102549381,6.41674022,140.97,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102549581,9.72674022,141.01,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763102549788,6.3866,140.99,140.96,1.761699]
["bitfinex-derivatives","SOLF0:USTF0",1763102549990,3.31,140.97,140.95,1.761699]
["bitfinex-derivatives","SOLF0:USTF0",1763102550178,8.46521332,140.96,140.95,1.761699]
["bitfinex-derivatives","SOLF0:USTF0",1763102550488,14.85331332,140.96,140.94,0.05101357]
["bitfinex-derivatives","SOLF0:USTF0",1763102550684,14.85331332,140.96,140.94,1.8131437]
["bitfinex-derivatives","SOLF0:USTF0",1763102550685,8.46521332,140.95,140.94,1.8131437]
["bitfinex-derivatives","SOLF0:USTF0",1763102550875,8.46521332,140.95,140.94,0.05101357]
["bitfinex-derivatives","SOLF0:USTF0",1763102553094,14.85361332,140.95,140.89,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763102553384,8.59521332,140.94,140.92,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102553591,5.15521332,140.93,140.92,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102553781,8.59521332,140.93,140.91,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102553981,8.59521332,140.92,140.91,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102554592,8.59521332,140.92,140.9,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102554794,5.15521332,140.91,140.9,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102555785,10.68697978,140.91,140.9,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102558281,6.41674022,140.97,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102558486,6.41674022,140.97,140.94,1.76232034]
["bitfinex-derivatives","SOLF0:USTF0",1763102558888,9.85674022,140.97,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102559089,9.85674022,140.97,140.93,1.76371604]
["bitfinex-derivatives","SOLF0:USTF0",1763102559495,0.0535299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102560594,3.4935299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102561694,3.4935299,140.96,140.95,1.76384326]
["bitfinex-derivatives","SOLF0:USTF0",1763102562597,3.4935299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102562994,0.0535299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102563390,0.0535299,140.96,140.95,1.763845]
["bitfinex-derivatives","SOLF0:USTF0",1763102563698,3.4935299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102563996,0.0535299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102564699,0.0535299,140.96,140.95,1.76399494]
["bitfinex-derivatives","SOLF0:USTF0",1763102565592,0.0535299,140.96,140.94,0.04593432]
["bitfinex-derivatives","SOLF0:USTF0",1763102565902,0.0535299,140.96,140.95,1.76411311]
["bitfinex-derivatives","SOLF0:USTF0",1763102566299,3.4935299,140.96,140.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102566491,9.85674022,140.96,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102566694,12.80504022,140.95,140.88,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763102566901,6.3883,140.95,140.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102567399,3.44,140.95,140.93,1.76431593]
["bitfinex-derivatives","SOLF0:USTF0",1763102567594,0.04966912,140.95,140.93,5.09431593]
["bitfinex-derivatives","SOLF0:USTF0",1763102567794,0.04966912,140.95,140.94,1.76431593]
["bitfinex-derivatives","SOLF0:USTF0",1763102567996,0.04966912,140.95,140.93,0.02428693]
["bitfinex-derivatives","SOLF0:USTF0",1763102568199,0.05310785,140.95,140.94,1.76412467]
["bitfinex-derivatives","SOLF0:USTF0",1763102569701,0.05310785,140.95,140.93,0.02428693]
["bitfinex-derivatives","SOLF0:USTF0",1763102570399,0.05310785,140.95,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102570400,3.44,140.93,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102570705,3.44,140.93,140.88,1.76461143]
["bitfinex-derivatives","SOLF0:USTF0",1763102570706,3.44,140.9,140.88,1.76461143]
["bitfinex-derivatives","SOLF0:USTF0",1763102570904,3.44,140.88,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102571108,10.6204306,140.87,140.86,1.76507568]
["bitfinex-derivatives","SOLF0:USTF0",1763102572816,5.52190261,140.87,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102573111,6.41674955,140.94,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102573301,3.44,140.92,140.9,1.76321392]
["bitfinex-derivatives","SOLF0:USTF0",1763102573504,14.04746147,140.91,140.9,1.76321392]
["bitfinex-derivatives","SOLF0:USTF0",1763102573707,10.60746147,140.91,140.89,1.76321392]
["bitfinex-derivatives","SOLF0:USTF0",1763102573910,9.8297,140.92,140.9,1.76321392]
["bitfinex-derivatives","SOLF0:USTF0",1763102574208,10.608264,140.91,140.9,1.81080188]
["bitfinex-derivatives","SOLF0:USTF0",1763102574407,10.608264,140.91,140.9,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1763102574610,10.608264,140.91,140.9,1.81124705]
["bitfinex-derivatives","SOLF0:USTF0",1763102574804,10.608264,140.91,140.9,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1763102575009,10.608264,140.91,140.9,1.81129792]
["bitfinex-derivatives","SOLF0:USTF0",1763102575213,14.048264,140.91,140.9,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1763102576208,3.44,140.9,140.82,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102576510,3.44,140.88,140.85,1.76401425]
["bitfinex-derivatives","SOLF0:USTF0",1763102576711,10.608264,140.87,140.85,1.76401425]
["bitfinex-derivatives","SOLF0:USTF0",1763102576913,10.608264,140.86,140.85,1.76401425]
["bitfinex-derivatives","SOLF0:USTF0",1763102577302,0.04910646,140.87,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102577508,0.04910646,140.87,140.86,1.76377046]
["bitfinex-derivatives","SOLF0:USTF0",1763102577708,10.65670363,140.87,140.86,1.76377046]
["bitfinex-derivatives","SOLF0:USTF0",1763102578016,14.09670363,140.87,140.86,1.76377046]
["bitfinex-derivatives","SOLF0:USTF0",1763102578315,10.65670363,140.87,140.86,1.76377046]
["bitfinex-derivatives","SOLF0:USTF0",1763102578817,3.44,140.86,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102579020,14.04477299,140.85,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102579317,9.833,140.85,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102579707,10.60828346,140.84,140.83,1.76349131]
["bitfinex-derivatives","SOLF0:USTF0",1763102580409,9.88120646,140.87,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102580616,0.04579495,140.85,140.84,1.76346866]
["bitfinex-derivatives","SOLF0:USTF0",1763102580910,10.65047456,140.85,140.84,1.76346866]
["bitfinex-derivatives","SOLF0:USTF0",1763102581210,0.04579495,140.85,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102581616,9.00634895,140.85,140.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102581918,0.04579495,140.85,140.84,1.76315749]
["bitfinex-derivatives","SOLF0:USTF0",1763102582118,10.65344244,140.85,140.84,1.76315749]
["bitfinex-derivatives","SOLF0:USTF0",1763102582812,0.04579495,140.85,140.79,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763102583114,3.45579495,140.85,140.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763102583312,6.3939,140.83,140.82,1.76273614]
["bitfinex-derivatives","SOLF0:USTF0",1763102583518,3.41,140.82,140.81,1.76273614]
["bitfinex-derivatives","SOLF0:USTF0",1763102583711,14.05810348,140.82,140.81,1.76273614]
["bitfinex-derivatives","SOLF0:USTF0",1763102583905,3.41,140.81,140.8,1.76273614]
["bitfinex-derivatives","SOLF0:USTF0",1763102584108,8.96911204,140.81,140.8,1.76273614]
["bitfinex-derivatives","SOLF0:USTF0",1763102584408,3.41,140.8,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102584609,0.05396001,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102584911,0.05396001,140.77,140.65,1.23572963]
["bitfinex-derivatives","SOLF0:USTF0",1763102584913,3.41,140.75,140.65,1.23572963]
["bitfinex-derivatives","SOLF0:USTF0",1763102585111,5.55507313,140.76,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102585112,3.41,140.72,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102585313,3.41,140.7,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102585518,5.55507313,140.69,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102585718,8.49567126,140.7,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102585919,0.05348245,140.64,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102586116,14.6705582,140.75,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102586117,5.55781512,140.69,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102586316,5.55767401,140.71,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102586617,5.06949784,140.75,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102586807,3.41,140.78,140.74,1.75446634]
["bitfinex-derivatives","SOLF0:USTF0",1763102587010,5.05946443,140.8,140.76,1.75446634]
["bitfinex-derivatives","SOLF0:USTF0",1763102587215,0.05394507,140.77,140.75,0.05020901]
["bitfinex-derivatives","SOLF0:USTF0",1763102587519,3.46394507,140.77,140.76,1.75283344]
["bitfinex-derivatives","SOLF0:USTF0",1763102587715,3.41,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102587915,5.54507498,140.75,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102588222,3.41,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102588422,5.54788188,140.75,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102588625,3.41,140.76,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102588925,5.54755593,140.75,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102589124,3.46107807,140.76,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102589326,5.54544854,140.75,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102589529,3.46107807,140.76,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102589827,3.3,140.74,140.73,1.75163458]
["bitfinex-derivatives","SOLF0:USTF0",1763102590225,3.3,140.74,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102590425,5.53605926,140.73,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102590627,0.04905538,140.72,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102591431,0.04905538,140.72,140.71,1.74783821]
["bitfinex-derivatives","SOLF0:USTF0",1763102591626,8.88690415,140.72,140.7,1.74783821]
["bitfinex-derivatives","SOLF0:USTF0",1763102591927,3.34905538,140.72,140.7,1.74783821]
["bitfinex-derivatives","SOLF0:USTF0",1763102592429,3.34905538,140.72,140.63,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763102592430,0.04905538,140.72,140.71,4.86783821]
["bitfinex-derivatives","SOLF0:USTF0",1763102592623,0.04845435,140.73,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102593228,5.53615406,140.78,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102593422,5.53615406,140.77,140.74,1.7454842]
["bitfinex-derivatives","SOLF0:USTF0",1763102593631,6.36481381,140.8,140.74,1.7454842]
["bitfinex-derivatives","SOLF0:USTF0",1763102593632,5.53615406,140.76,140.74,1.7454842]
["bitfinex-derivatives","SOLF0:USTF0",1763102593825,3.3,140.78,140.74,1.7454842]
["bitfinex-derivatives","SOLF0:USTF0",1763102594019,8.89011213,140.77,140.74,1.7454842]
["bitfinex-derivatives","SOLF0:USTF0",1763102594222,3.35395807,140.77,140.75,0.04806289]
["bitfinex-derivatives","SOLF0:USTF0",1763102595424,3.35395807,140.77,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102595425,8.82745784,140.76,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102595629,3.3,140.74,140.73,1.74472113]
["bitfinex-derivatives","SOLF0:USTF0",1763102596918,4.72,140.74,140.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102597225,4.72,140.74,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102597226,0.05211869,140.69,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102598326,0.05211869,140.69,140.68,1.74288844]
["bitfinex-derivatives","SOLF0:USTF0",1763102598721,0.05211869,140.69,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102598926,0.05171074,140.68,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102599222,0.05171074,140.68,140.61,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763102599223,2.00171074,140.68,140.61,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763102599430,0.05407747,140.66,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102601733,0.05407747,140.66,140.62,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1763102601935,0.05407747,140.66,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102602821,0.05407747,140.66,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763102602822,0.05407747,140.66,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102603136,0.05407747,140.66,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102603434,5.50737855,140.68,140.55,7.39651621]
["bitfinex-derivatives","SOLF0:USTF0",1763102603435,0.05326167,140.64,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102603630,5.50669343,140.69,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102603831,7.50669343,140.72,140.68,1.73895867]
["bitfinex-derivatives","SOLF0:USTF0",1763102604029,5.50669343,140.71,140.69,4.85895867]
["bitfinex-derivatives","SOLF0:USTF0",1763102604229,5.50984816,140.75,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102604437,2.0,140.76,140.72,1.73895867]
["bitfinex-derivatives","SOLF0:USTF0",1763102604629,5.56528018,140.75,140.73,1.79106212]
["bitfinex-derivatives","SOLF0:USTF0",1763102604825,0.05455822,140.75,140.73,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763102605024,0.05455822,140.75,140.73,1.79073846]
["bitfinex-derivatives","SOLF0:USTF0",1763102605234,0.05455822,140.75,140.73,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763102605426,0.05455822,140.75,140.73,1.79110134]
["bitfinex-derivatives","SOLF0:USTF0",1763102605736,5.51174951,140.74,140.73,0.05210345]
["bitfinex-derivatives","SOLF0:USTF0",1763102606041,2.05455822,140.75,140.73,1.79110338]
["bitfinex-derivatives","SOLF0:USTF0",1763102606330,5.51449455,140.74,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102606633,2.05455822,140.75,140.73,1.7394472]
["bitfinex-derivatives","SOLF0:USTF0",1763102606834,0.05455822,140.75,140.73,1.7394472]
["bitfinex-derivatives","SOLF0:USTF0",1763102607022,19.00632501,140.81,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102607023,6.36481381,140.81,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102607220,2.0,140.81,140.78,1.73884453]
["bitfinex-derivatives","SOLF0:USTF0",1763102607424,2.0,140.8,140.77,1.73884453]
["bitfinex-derivatives","SOLF0:USTF0",1763102607624,8.3954,140.8,140.77,1.73884453]
["bitfinex-derivatives","SOLF0:USTF0",1763102607828,2.0,140.79,140.77,1.73884453]
["bitfinex-derivatives","SOLF0:USTF0",1763102608223,2.0,140.78,140.77,0.04660127]
["bitfinex-derivatives","SOLF0:USTF0",1763102608535,2.0,140.77,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102609234,6.3972,140.76,140.69,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102609439,2.0,140.77,140.74,1.74201564]
["bitfinex-derivatives","SOLF0:USTF0",1763102609623,2.05413432,140.77,140.74,1.74201564]
["bitfinex-derivatives","SOLF0:USTF0",1763102609828,0.05413432,140.77,140.75,4.86201564]
["bitfinex-derivatives","SOLF0:USTF0",1763102610129,0.05413432,140.77,140.76,1.74169417]
["bitfinex-derivatives","SOLF0:USTF0",1763102610330,2.05413432,140.77,140.76,1.74169417]
["bitfinex-derivatives","SOLF0:USTF0",1763102610534,2.05413432,140.77,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102610737,2.0,140.76,140.74,1.74321635]
["bitfinex-derivatives","SOLF0:USTF0",1763102612031,2.0,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102612032,2.0,140.76,140.75,1.74321635]
["bitfinex-derivatives","SOLF0:USTF0",1763102612227,2.0,140.76,140.74,1.74321635]
["bitfinex-derivatives","SOLF0:USTF0",1763102612637,2.0,140.76,140.75,1.74321635]
["bitfinex-derivatives","SOLF0:USTF0",1763102613132,8.3972,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102613332,2.0,140.76,140.74,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102613531,8.40894813,140.77,140.74,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102613932,8.44083432,140.77,140.75,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102614135,8.44083432,140.77,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102614136,0.05413432,140.77,140.76,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102614534,8.40894813,140.77,140.75,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102614729,6.41894813,140.77,140.75,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102614934,6.41894813,140.77,140.76,1.74660582]
["bitfinex-derivatives","SOLF0:USTF0",1763102616433,1.99,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102616626,6.3436925,140.75,140.74,1.75104865]
["bitfinex-derivatives","SOLF0:USTF0",1763102616830,8.3336925,140.76,140.74,1.75104865]
["bitfinex-derivatives","SOLF0:USTF0",1763102617032,8.3336925,140.76,140.75,1.75104865]
["bitfinex-derivatives","SOLF0:USTF0",1763102617230,8.3336925,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102617231,13.46054897,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102617431,17.8177117,140.76,140.74,1.75174937]
["bitfinex-derivatives","SOLF0:USTF0",1763102617630,12.74314352,140.76,140.75,1.75174937]
["bitfinex-derivatives","SOLF0:USTF0",1763102617830,1.99,140.75,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102618034,0.05443391,140.72,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102619038,5.59294485,140.71,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102619238,5.59294485,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102619439,0.05443391,140.72,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102619640,5.59871412,140.71,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102619839,5.59871412,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102620040,0.05443391,140.72,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102620243,11.94475764,140.71,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102620539,5.59871412,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102620837,5.59871412,140.69,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102621235,5.59871412,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102621444,5.64511987,140.68,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102621738,6.34604352,140.72,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102622043,6.34604352,140.75,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102622438,12.74264352,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102622644,5.13132101,140.76,140.73,3.24432116]
["bitfinex-derivatives","SOLF0:USTF0",1763102622939,0.04471137,140.76,140.73,3.24178113]
["bitfinex-derivatives","SOLF0:USTF0",1763102624039,6.34604352,140.81,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102624337,5.0857785,140.8,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102624640,6.34604352,140.84,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102624842,11.43661017,140.83,140.82,1.75945868]
["bitfinex-derivatives","SOLF0:USTF0",1763102625037,5.09056665,140.83,140.82,1.75945868]
["bitfinex-derivatives","SOLF0:USTF0",1763102625236,0.05415328,140.84,140.81,3.2396336]
["bitfinex-derivatives","SOLF0:USTF0",1763102625444,0.05415328,140.84,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102625635,5.09267735,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102625836,6.34604352,140.89,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102626040,5.0929969,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102626236,12.73674352,140.9,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102626441,8.23083826,140.89,140.88,1.75619544]
["bitfinex-derivatives","SOLF0:USTF0",1763102626647,8.2292826,140.89,140.88,1.75619544]
["bitfinex-derivatives","SOLF0:USTF0",1763102627250,5.0892826,140.89,140.88,1.75619544]
["bitfinex-derivatives","SOLF0:USTF0",1763102627440,0.04616614,140.9,140.87,0.04794154]
["bitfinex-derivatives","SOLF0:USTF0",1763102627642,0.04616614,140.9,140.89,1.75602925]
["bitfinex-derivatives","SOLF0:USTF0",1763102627942,5.13366199,140.9,140.89,1.75602925]
["bitfinex-derivatives","SOLF0:USTF0",1763102628143,0.04616614,140.9,140.89,1.75602925]
["bitfinex-derivatives","SOLF0:USTF0",1763102628742,5.12964837,140.9,140.88,1.75602925]
["bitfinex-derivatives","SOLF0:USTF0",1763102628946,0.04616614,140.9,140.89,4.94602925]
["bitfinex-derivatives","SOLF0:USTF0",1763102629149,0.04616614,140.9,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102630549,5.06789507,140.97,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102630751,5.06789507,140.97,140.94,1.75027349]
["bitfinex-derivatives","SOLF0:USTF0",1763102630752,3.14,140.97,140.94,1.75027349]
["bitfinex-derivatives","SOLF0:USTF0",1763102630945,8.20789507,140.97,140.95,1.75027349]
["bitfinex-derivatives","SOLF0:USTF0",1763102631146,3.14,140.97,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102631345,3.14,140.97,140.95,1.75018118]
["bitfinex-derivatives","SOLF0:USTF0",1763102631542,3.19325052,140.97,140.96,1.75018118]
["bitfinex-derivatives","SOLF0:USTF0",1763102631843,3.19325052,140.97,140.95,0.04650983]
["bitfinex-derivatives","SOLF0:USTF0",1763102632042,0.05325052,140.97,140.96,1.74794302]
["bitfinex-derivatives","SOLF0:USTF0",1763102632250,0.05325052,140.97,140.95,0.04650983]
["bitfinex-derivatives","SOLF0:USTF0",1763102632843,3.19325052,140.97,140.96,1.74525035]
["bitfinex-derivatives","SOLF0:USTF0",1763102633054,9.5291,140.94,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102633250,9.5291,140.94,140.91,1.74580431]
["bitfinex-derivatives","SOLF0:USTF0",1763102633251,3.14,140.93,140.91,1.74580431]
["bitfinex-derivatives","SOLF0:USTF0",1763102633556,3.14,140.93,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102633753,3.14,140.92,140.9,1.7449704]
["bitfinex-derivatives","SOLF0:USTF0",1763102633952,6.3891,140.94,140.9,4.9349704]
["bitfinex-derivatives","SOLF0:USTF0",1763102634151,0.04899072,140.93,140.92,1.7449704]
["bitfinex-derivatives","SOLF0:USTF0",1763102634456,0.04899072,140.93,140.91,0.05215609]
["bitfinex-derivatives","SOLF0:USTF0",1763102634641,0.04899072,140.93,140.92,1.74353412]
["bitfinex-derivatives","SOLF0:USTF0",1763102634846,0.04899072,140.93,140.92,4.93353412]
["bitfinex-derivatives","SOLF0:USTF0",1763102635053,8.5854442,140.99,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763102635244,8.5854442,140.99,140.96,1.74300319]
["bitfinex-derivatives","SOLF0:USTF0",1763102635245,3.14,140.99,140.96,1.74300319]
["bitfinex-derivatives","SOLF0:USTF0",1763102635446,3.14,140.97,140.95,1.74300319]
["bitfinex-derivatives","SOLF0:USTF0",1763102635647,3.14,140.97,140.92,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102635848,3.14,140.97,140.94,1.74151632]
["bitfinex-derivatives","SOLF0:USTF0",1763102636158,3.18770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102636449,3.14,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102637656,9.5282,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102637958,3.14,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102640352,6.3882,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102640754,3.14,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102642860,3.18770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102643055,3.21770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102643255,0.04770917,140.97,140.95,1.73683955]
["bitfinex-derivatives","SOLF0:USTF0",1763102643457,9.60530917,140.97,140.95,1.73683955]
["bitfinex-derivatives","SOLF0:USTF0",1763102643663,3.17,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102644055,9.558,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102644250,3.17,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102645662,5.4235478,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102645866,0.04770917,140.97,140.95,1.73744633]
["bitfinex-derivatives","SOLF0:USTF0",1763102646258,0.04770917,140.97,140.96,1.73744633]
["bitfinex-derivatives","SOLF0:USTF0",1763102646467,0.04770917,140.97,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102646762,0.04770917,140.97,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763102647259,0.04770917,140.97,140.94,3.32593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102647459,3.21770917,140.97,140.96,1.73753695]
["bitfinex-derivatives","SOLF0:USTF0",1763102647659,3.21770917,140.97,140.95,1.73770432]
["bitfinex-derivatives","SOLF0:USTF0",1763102647966,8.62308743,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102648166,3.32,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102648354,8.72537826,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102648553,3.32,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102648758,8.72537826,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102648958,3.32,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102649159,8.72537826,140.95,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102649660,0.04770917,140.97,140.94,3.15593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102649858,0.04770917,140.97,140.95,4.8489122]
["bitfinex-derivatives","SOLF0:USTF0",1763102650061,0.04770917,140.97,140.96,1.7389122]
["bitfinex-derivatives","SOLF0:USTF0",1763102650260,0.04770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102650458,3.36770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102650662,8.72928063,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102650864,3.32,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102651058,3.36770917,140.97,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102651260,5.40949712,140.96,140.94,0.04593958]
["bitfinex-derivatives","SOLF0:USTF0",1763102651469,9.75520917,140.97,140.95,1.73927476]
["bitfinex-derivatives","SOLF0:USTF0",1763102652362,3.36770917,140.97,140.95,1.73927476]
["bitfinex-derivatives","SOLF0:USTF0",1763102652561,0.04770917,140.97,140.95,1.73927476]
["bitfinex-derivatives","SOLF0:USTF0",1763102652872,0.04770917,140.97,140.95,4.84927476]
["bitfinex-derivatives","SOLF0:USTF0",1763102653061,0.04770917,140.97,140.96,1.73927476]
["bitfinex-derivatives","SOLF0:USTF0",1763102653262,0.04770917,140.97,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102653460,8.51135333,141.04,140.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763102653461,5.41318828,141.01,140.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763102653770,9.63607671,141.04,140.99,1.73858141]
["bitfinex-derivatives","SOLF0:USTF0",1763102653972,5.41359057,141.03,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102654171,5.41359057,141.02,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102654470,5.41359057,141.01,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102654673,0.04499806,141.02,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102654965,0.04499806,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102655563,0.04499806,141.02,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102655959,0.04499806,141.02,140.99,3.16244225]
["bitfinex-derivatives","SOLF0:USTF0",1763102656160,0.04499806,141.02,141.01,1.73795079]
["bitfinex-derivatives","SOLF0:USTF0",1763102656367,5.45678218,141.02,141.0,1.73795079]
["bitfinex-derivatives","SOLF0:USTF0",1763102656558,8.73178412,141.01,141.0,1.73795079]
["bitfinex-derivatives","SOLF0:USTF0",1763102656761,3.32,141.0,140.99,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1763102656958,5.41178412,141.0,140.99,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1763102658467,0.04499806,141.02,140.99,3.16244225]
["bitfinex-derivatives","SOLF0:USTF0",1763102658671,0.04499806,141.02,141.01,1.73900921]
["bitfinex-derivatives","SOLF0:USTF0",1763102658879,5.46341098,141.02,141.01,4.84900921]
["bitfinex-derivatives","SOLF0:USTF0",1763102659084,0.04499806,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102659385,5.46260993,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102659581,6.31607671,141.06,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102659779,5.41971334,141.05,141.03,4.84907969]
["bitfinex-derivatives","SOLF0:USTF0",1763102659980,5.41971334,141.04,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102661484,0.04643298,141.05,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102661788,16.01777671,141.1,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102662084,5.42250294,141.09,141.06,4.84906367]
["bitfinex-derivatives","SOLF0:USTF0",1763102662280,5.42250294,141.08,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102662490,15.05857965,141.07,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102662791,9.75186672,141.04,141.02,0.05414016]
["bitfinex-derivatives","SOLF0:USTF0",1763102662980,15.05857965,141.03,141.02,0.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1763102663289,20.10349458,141.03,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102663488,3.32,141.01,141.0,1.74185582]
["bitfinex-derivatives","SOLF0:USTF0",1763102663691,3.32,141.0,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102663889,5.42250294,140.99,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102664184,5.42250294,140.99,140.86,10.28933686]
["bitfinex-derivatives","SOLF0:USTF0",1763102664185,5.42250294,140.98,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102664489,5.42250294,140.98,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102664490,9.708,140.96,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102664689,5.42250294,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102665094,8.74250294,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102665591,20.11993118,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102665886,8.74250294,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102666084,5.42250294,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102666285,10.49285259,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102666481,13.81285259,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102667388,22.32420592,140.95,140.94,0.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1763102667988,13.81285259,140.95,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102668291,19.23512014,140.96,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102668292,16.86729579,140.94,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102668487,5.42250294,140.94,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763102669292,0.05236329,140.95,140.93,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763102669597,0.05236329,140.95,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102669598,16.91203923,140.94,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102669790,11.4848094,140.93,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102669990,6.44439106,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102670182,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102670594,0.05236329,140.95,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102670796,5.09697227,140.94,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102671095,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102671291,5.09887368,140.94,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102671486,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102671688,5.09887427,140.94,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102671988,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102672188,5.09936971,140.94,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102672388,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102672894,5.10116147,140.94,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102673095,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102673692,0.05236329,140.95,140.92,9.54680392]
["bitfinex-derivatives","SOLF0:USTF0",1763102674295,0.05236329,140.95,140.92,3.15760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102675595,5.10190264,140.94,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102675796,0.05236329,140.95,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102676093,5.10164116,140.94,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102676297,0.05236329,140.95,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102676494,5.10173745,140.94,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102676694,0.05236329,140.95,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102676897,5.10169818,140.94,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102677096,0.05236329,140.95,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102677395,5.10156097,140.94,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102677598,0.05236329,140.95,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102677897,5.10155881,140.94,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102678091,5.10155881,140.93,140.92,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102678301,8.4992576,140.98,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102678490,5.10178019,140.97,140.92,3.31760392]
["bitfinex-derivatives","SOLF0:USTF0",1763102678686,11.7192576,141.04,140.96,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763102678887,3.22,141.02,141.0,1.76071238]
["bitfinex-derivatives","SOLF0:USTF0",1763102679097,5.10329433,141.03,140.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102679098,3.22,141.0,140.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102679295,8.32329433,140.99,140.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102679501,8.32329433,140.98,140.91,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763102679686,5.10329433,140.97,140.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102679891,5.15000003,140.96,140.93,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1763102680087,0.0467057,140.96,140.93,8.29683033]
["bitfinex-derivatives","SOLF0:USTF0",1763102680295,0.0467057,140.96,140.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102681697,0.0467057,140.96,140.93,6.43683033]
["bitfinex-derivatives","SOLF0:USTF0",1763102682095,0.0467057,140.96,140.93,8.29683033]
["bitfinex-derivatives","SOLF0:USTF0",1763102683199,0.0467057,140.96,140.94,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763102683403,10.45699408,141.02,140.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102683607,5.11262289,141.01,141.0,1.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1763102684399,10.45833437,141.01,141.0,1.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1763102684707,3.22,141.06,140.99,0.04753582]
["bitfinex-derivatives","SOLF0:USTF0",1763102684890,3.22,141.06,140.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102684891,8.56642945,141.05,141.01,1.76138227]
["bitfinex-derivatives","SOLF0:USTF0",1763102685096,8.56642945,141.04,141.01,1.76138227]
["bitfinex-derivatives","SOLF0:USTF0",1763102685296,5.34642945,141.03,141.01,1.76138227]
["bitfinex-derivatives","SOLF0:USTF0",1763102685500,3.22,141.04,141.01,1.76138227]
["bitfinex-derivatives","SOLF0:USTF0",1763102685697,3.22,141.01,140.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763102686406,9.6057,141.01,140.95,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763102686707,5.36114167,141.0,140.99,1.76165895]
["bitfinex-derivatives","SOLF0:USTF0",1763102687112,9.6547282,141.01,140.99,1.76165895]
["bitfinex-derivatives","SOLF0:USTF0",1763102687801,3.22,141.0,140.99,1.76165895]
["bitfinex-derivatives","SOLF0:USTF0",1763102687999,3.22,140.99,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102688203,8.5814536,140.98,140.97,1.76208541]
["bitfinex-derivatives","SOLF0:USTF0",1763102689408,8.5814536,140.98,140.96,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1763102689606,3.22,140.98,140.96,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1763102690208,8.5826462,140.97,140.96,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1763102690604,8.5826462,140.97,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102690809,8.5826462,140.96,140.95,1.7630243]
["bitfinex-derivatives","SOLF0:USTF0",1763102692308,6.44093843,140.97,140.95,1.7630243]
["bitfinex-derivatives","SOLF0:USTF0",1763102692507,8.58235133,140.96,140.95,1.7630243]
["bitfinex-derivatives","SOLF0:USTF0",1763102692809,3.22,140.96,140.95,1.7630243]
["bitfinex-derivatives","SOLF0:USTF0",1763102693110,0.05343843,140.97,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102693308,0.05343843,140.97,140.96,1.76292853]
["bitfinex-derivatives","SOLF0:USTF0",1763102693613,0.05343843,140.97,140.94,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102693803,0.05343843,140.97,140.96,1.76293005]
["bitfinex-derivatives","SOLF0:USTF0",1763102694002,0.05343843,140.97,140.94,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102694207,0.05343843,140.97,140.96,1.76316959]
["bitfinex-derivatives","SOLF0:USTF0",1763102694407,5.41694005,140.97,140.96,1.76316959]
["bitfinex-derivatives","SOLF0:USTF0",1763102696611,10.46618353,140.97,140.96,1.76316959]
["bitfinex-derivatives","SOLF0:USTF0",1763102697204,13.68618353,140.97,140.96,1.76316959]
["bitfinex-derivatives","SOLF0:USTF0",1763102699314,20.07368353,140.97,140.94,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102699516,9.66093843,140.97,140.94,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102701513,0.05343843,140.97,140.94,3.31937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102701917,10.41758197,141.0,140.94,3.31937667]
["bitfinex-derivatives","SOLF0:USTF0",1763102702113,3.22,141.04,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102702306,19.00197315,141.07,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102702307,10.41872938,141.03,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102702508,10.41872938,141.02,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102702708,10.41713449,141.06,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102702919,11.7192576,141.1,140.97,6.15485301]
["bitfinex-derivatives","SOLF0:USTF0",1763102702920,5.04776003,141.05,141.04,5.03285682]
["bitfinex-derivatives","SOLF0:USTF0",1763102703115,5.04822939,141.09,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763102703314,5.04822939,141.08,141.06,1.76145501]
["bitfinex-derivatives","SOLF0:USTF0",1763102703519,5.04822939,141.07,141.06,5.01145501]
["bitfinex-derivatives","SOLF0:USTF0",1763102703822,3.27,141.16,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102704125,3.27,141.16,141.03,6.15485301]
["bitfinex-derivatives","SOLF0:USTF0",1763102704126,9.6529,141.07,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102704316,3.27,141.07,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102704514,0.04632793,141.04,141.03,0.04882984]
["bitfinex-derivatives","SOLF0:USTF0",1763102705019,3.31632793,141.04,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102705221,3.27,141.03,141.0,1.76098805]
["bitfinex-derivatives","SOLF0:USTF0",1763102705725,3.27,141.03,141.01,1.76098805]
["bitfinex-derivatives","SOLF0:USTF0",1763102706021,3.31624262,141.03,141.01,1.8070773]
["bitfinex-derivatives","SOLF0:USTF0",1763102706324,3.31624262,141.03,141.01,0.04608925]
["bitfinex-derivatives","SOLF0:USTF0",1763102706522,3.31624262,141.03,141.01,1.80798956]
["bitfinex-derivatives","SOLF0:USTF0",1763102706723,3.27,141.02,141.01,0.04608925]
["bitfinex-derivatives","SOLF0:USTF0",1763102707324,6.43114262,141.03,141.01,0.04608925]
["bitfinex-derivatives","SOLF0:USTF0",1763102707325,0.04624262,141.03,141.01,3.29608925]
["bitfinex-derivatives","SOLF0:USTF0",1763102707513,0.04624262,141.03,141.02,5.01287393]
["bitfinex-derivatives","SOLF0:USTF0",1763102707724,0.04624262,141.03,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102708025,3.27,141.09,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763102708219,3.27,141.09,141.05,1.76146016]
["bitfinex-derivatives","SOLF0:USTF0",1763102708618,3.27,141.08,141.05,1.76146016]
["bitfinex-derivatives","SOLF0:USTF0",1763102708819,3.3236428,141.08,141.05,1.80772349]
["bitfinex-derivatives","SOLF0:USTF0",1763102709127,9.7063428,141.08,141.05,0.04626333]
["bitfinex-derivatives","SOLF0:USTF0",1763102709328,3.3,141.07,141.05,0.04626333]
["bitfinex-derivatives","SOLF0:USTF0",1763102711328,3.3536428,141.08,141.05,0.04626333]
["bitfinex-derivatives","SOLF0:USTF0",1763102711725,0.0536428,141.08,141.06,1.75971289]
["bitfinex-derivatives","SOLF0:USTF0",1763102711933,0.0536428,141.08,141.07,1.75971289]
["bitfinex-derivatives","SOLF0:USTF0",1763102712229,0.0536428,141.08,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102712424,0.0536428,141.08,141.07,1.75890105]
["bitfinex-derivatives","SOLF0:USTF0",1763102712622,0.0536428,141.08,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102713227,3.3,141.15,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102713426,3.3,141.15,141.11,1.7572789]
["bitfinex-derivatives","SOLF0:USTF0",1763102713725,3.3,141.15,141.12,1.7572789]
["bitfinex-derivatives","SOLF0:USTF0",1763102714125,3.3,141.14,141.12,1.8059269]
["bitfinex-derivatives","SOLF0:USTF0",1763102714431,3.3,141.14,141.12,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1763102714618,3.3,141.14,141.12,1.80434534]
["bitfinex-derivatives","SOLF0:USTF0",1763102714817,3.3,141.14,141.12,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1763102715023,3.3,141.14,141.12,1.80434534]
["bitfinex-derivatives","SOLF0:USTF0",1763102715225,5.37548163,141.15,141.12,1.80434534]
["bitfinex-derivatives","SOLF0:USTF0",1763102715424,0.05056283,141.15,141.14,1.75423794]
["bitfinex-derivatives","SOLF0:USTF0",1763102715626,0.05056283,141.15,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102716626,0.05056283,141.15,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102716827,0.05056283,141.15,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102717234,0.05056283,141.15,141.12,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1763102717433,0.05056283,141.15,141.12,3.278648]
["bitfinex-derivatives","SOLF0:USTF0",1763102718338,0.05056283,141.15,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102720228,0.05056283,141.15,141.12,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1763102720429,0.05056283,141.15,141.12,3.278648]
["bitfinex-derivatives","SOLF0:USTF0",1763102721841,3.35056283,141.15,141.12,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1763102722040,8.4992576,141.29,141.15,102.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763102722227,3.3,141.3,141.25,1.74463847]
["bitfinex-derivatives","SOLF0:USTF0",1763102722428,3.3,141.34,141.28,1.74463847]
["bitfinex-derivatives","SOLF0:USTF0",1763102722639,3.3,141.34,141.3,1.74463847]
["bitfinex-derivatives","SOLF0:USTF0",1763102722934,3.3,141.31,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102723133,3.3,141.27,141.25,1.7886628]
["bitfinex-derivatives","SOLF0:USTF0",1763102723333,3.3,141.27,141.25,0.04786219]
["bitfinex-derivatives","SOLF0:USTF0",1763102723630,3.3,141.26,141.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102723935,8.59144015,141.27,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102724137,12.84712014,141.32,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102724138,3.3,141.26,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102724442,3.3,141.2,141.19,0.0447737]
["bitfinex-derivatives","SOLF0:USTF0",1763102725143,0.05052007,141.21,141.19,0.0447737]
["bitfinex-derivatives","SOLF0:USTF0",1763102725334,0.05052007,141.21,141.2,1.73685054]
["bitfinex-derivatives","SOLF0:USTF0",1763102725735,0.05052007,141.21,141.19,0.0447737]
["bitfinex-derivatives","SOLF0:USTF0",1763102727338,3.3,141.2,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102727844,3.3,141.19,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102728239,3.3,141.23,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102728442,3.3,141.23,141.2,1.73488466]
["bitfinex-derivatives","SOLF0:USTF0",1763102728638,3.3542639,141.23,141.2,0.04639777]
["bitfinex-derivatives","SOLF0:USTF0",1763102729142,3.3,141.21,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102729338,3.3,141.21,141.16,1.73493609]
["bitfinex-derivatives","SOLF0:USTF0",1763102729736,3.3,141.18,141.17,1.73493609]
["bitfinex-derivatives","SOLF0:USTF0",1763102730038,3.3,141.18,141.16,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763102730237,3.3,141.16,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763102730540,3.3,141.16,141.12,1.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1763102730941,3.3,141.16,141.11,1.73512988]
["bitfinex-derivatives","SOLF0:USTF0",1763102731446,3.3,141.14,141.12,1.78779635]
["bitfinex-derivatives","SOLF0:USTF0",1763102731646,3.3,141.14,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102731847,3.3,141.14,141.12,1.78817006]
["bitfinex-derivatives","SOLF0:USTF0",1763102732144,3.3,141.14,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102732346,3.3,141.14,141.12,1.78840322]
["bitfinex-derivatives","SOLF0:USTF0",1763102732546,3.3,141.14,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102732737,3.3,141.14,141.12,1.78836165]
["bitfinex-derivatives","SOLF0:USTF0",1763102732939,3.3,141.14,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102733138,3.13975706,141.15,141.12,1.7883604]
["bitfinex-derivatives","SOLF0:USTF0",1763102733340,3.13975706,141.15,141.13,1.73569393]
["bitfinex-derivatives","SOLF0:USTF0",1763102733936,0.04975706,141.15,141.13,1.73569393]
["bitfinex-derivatives","SOLF0:USTF0",1763102734146,0.04975706,141.15,141.13,4.85569393]
["bitfinex-derivatives","SOLF0:USTF0",1763102734347,0.04975706,141.15,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102735639,3.13975706,141.15,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102735836,3.13975706,141.15,141.13,1.73655723]
["bitfinex-derivatives","SOLF0:USTF0",1763102736045,3.13975706,141.15,141.14,1.73655723]
["bitfinex-derivatives","SOLF0:USTF0",1763102736550,4.55975706,141.15,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102736735,9.51925706,141.15,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102736940,3.09,141.14,141.12,0.05266647]
["bitfinex-derivatives","SOLF0:USTF0",1763102737354,6.3812,141.11,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102737545,3.09,141.1,141.09,1.73905636]
["bitfinex-derivatives","SOLF0:USTF0",1763102738046,3.09,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763102738355,0.04485768,141.08,141.06,3.17307548]
["bitfinex-derivatives","SOLF0:USTF0",1763102738552,0.0517444,141.08,141.06,3.16786766]
["bitfinex-derivatives","SOLF0:USTF0",1763102738748,5.29144015,141.16,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102738942,3.09,141.17,141.13,1.73941957]
["bitfinex-derivatives","SOLF0:USTF0",1763102739443,3.09,141.22,141.16,1.73941957]
["bitfinex-derivatives","SOLF0:USTF0",1763102739743,0.05154117,141.2,141.18,0.04801029]
["bitfinex-derivatives","SOLF0:USTF0",1763102740050,3.14154117,141.2,141.19,1.73954372]
["bitfinex-derivatives","SOLF0:USTF0",1763102740249,3.09,141.19,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102740449,6.32944672,141.22,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102740450,8.39394892,141.18,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102740653,3.09,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102740845,6.3795,141.15,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102741245,9.4695,141.15,141.14,1.74188589]
["bitfinex-derivatives","SOLF0:USTF0",1763102741447,0.04516325,141.16,141.14,1.74188589]
["bitfinex-derivatives","SOLF0:USTF0",1763102741644,0.04516325,141.16,141.15,1.74188589]
["bitfinex-derivatives","SOLF0:USTF0",1763102741954,3.13516325,141.16,141.14,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1763102742256,8.40708176,141.15,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102742439,3.09,141.13,141.12,1.743292]
["bitfinex-derivatives","SOLF0:USTF0",1763102742639,3.09,141.12,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102742954,8.40601246,141.11,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102743149,5.31601246,141.1,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102743350,0.05200473,141.09,141.06,3.17070196]
["bitfinex-derivatives","SOLF0:USTF0",1763102743552,0.05361184,141.09,141.06,3.17194468]
["bitfinex-derivatives","SOLF0:USTF0",1763102743949,0.05361184,141.09,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102744463,0.05361184,141.09,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102744839,5.33906619,141.13,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102745042,6.32944672,141.17,141.11,4.86625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102745255,8.43091745,141.16,141.13,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102745440,5.34091745,141.15,141.13,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102745641,3.09,141.18,141.13,4.86625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102745853,5.34184384,141.17,141.15,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102746049,0.04820929,141.17,141.16,1.74625279]
["bitfinex-derivatives","SOLF0:USTF0",1763102746352,0.04820929,141.17,141.14,0.05448427]
["bitfinex-derivatives","SOLF0:USTF0",1763102746544,0.04820929,141.17,141.14,3.17448427]
["bitfinex-derivatives","SOLF0:USTF0",1763102746944,3.13820929,141.17,141.16,1.74751711]
["bitfinex-derivatives","SOLF0:USTF0",1763102747143,8.48544938,141.17,141.16,1.74751711]
["bitfinex-derivatives","SOLF0:USTF0",1763102747349,3.09,141.16,141.14,0.05448427]
["bitfinex-derivatives","SOLF0:USTF0",1763102747550,8.43724009,141.15,141.14,0.05448427]
["bitfinex-derivatives","SOLF0:USTF0",1763102749160,3.09,141.14,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102749347,8.43724009,141.13,141.12,1.74992168]
["bitfinex-derivatives","SOLF0:USTF0",1763102749746,8.43724009,141.13,141.07,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102749950,8.43724009,141.12,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102750155,8.43724009,141.12,141.06,3.17272759]
["bitfinex-derivatives","SOLF0:USTF0",1763102750156,0.04891161,141.09,141.06,3.17272759]
["bitfinex-derivatives","SOLF0:USTF0",1763102750953,0.04891161,141.09,141.06,9.55582759]
["bitfinex-derivatives","SOLF0:USTF0",1763102751152,0.04891161,141.09,141.06,3.17272759]
["bitfinex-derivatives","SOLF0:USTF0",1763102751355,5.38376991,141.13,141.06,4.59272759]
["bitfinex-derivatives","SOLF0:USTF0",1763102751558,11.27050069,141.17,141.11,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763102751859,17.9667576,141.19,141.15,1.75182881]
["bitfinex-derivatives","SOLF0:USTF0",1763102751860,5.38487178,141.16,141.15,1.75182881]
["bitfinex-derivatives","SOLF0:USTF0",1763102752059,5.38487178,141.16,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102752354,5.38487178,141.15,141.12,0.04502727]
["bitfinex-derivatives","SOLF0:USTF0",1763102752555,0.05433056,141.15,141.12,3.16502727]
["bitfinex-derivatives","SOLF0:USTF0",1763102752765,0.05433056,141.15,141.12,9.54532727]
["bitfinex-derivatives","SOLF0:USTF0",1763102753064,0.05433056,141.15,141.12,3.16502727]
["bitfinex-derivatives","SOLF0:USTF0",1763102754661,6.32944672,141.2,141.12,3.16502727]
["bitfinex-derivatives","SOLF0:USTF0",1763102754860,10.34511819,141.19,141.17,1.75423353]
["bitfinex-derivatives","SOLF0:USTF0",1763102755162,5.39476477,141.18,141.15,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763102755364,5.39476477,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102755556,6.32944672,141.2,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763102755761,10.40147361,141.19,141.17,1.80908111]
["bitfinex-derivatives","SOLF0:USTF0",1763102755960,0.05426584,141.19,141.18,4.87491359]
["bitfinex-derivatives","SOLF0:USTF0",1763102756268,5.39949917,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102756468,9.4653,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102756665,5.39903711,141.23,141.22,1.7549577]
["bitfinex-derivatives","SOLF0:USTF0",1763102756867,5.39903711,141.23,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102756868,10.35166961,141.23,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102757166,5.44519467,141.22,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102757367,5.39903711,141.21,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102757571,0.04615756,141.22,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102757766,5.39937924,141.21,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102758065,0.04615756,141.22,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102758264,5.39994654,141.21,141.2,1.75552734]
["bitfinex-derivatives","SOLF0:USTF0",1763102758768,5.39994654,141.21,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102758968,0.04615756,141.22,141.19,3.17026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102759568,0.04615756,141.22,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102759771,0.04615756,141.22,141.21,1.75518734]
["bitfinex-derivatives","SOLF0:USTF0",1763102759960,5.44499506,141.22,141.21,1.75518734]
["bitfinex-derivatives","SOLF0:USTF0",1763102760456,5.44499506,141.22,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102760660,0.04615756,141.22,141.21,1.75518667]
["bitfinex-derivatives","SOLF0:USTF0",1763102760862,5.44503593,141.22,141.21,1.75518667]
["bitfinex-derivatives","SOLF0:USTF0",1763102761267,8.53503593,141.22,141.21,1.75518667]
["bitfinex-derivatives","SOLF0:USTF0",1763102761464,3.09,141.21,141.2,1.75518667]
["bitfinex-derivatives","SOLF0:USTF0",1763102761669,3.09,141.2,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102761861,8.48887837,141.2,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102762060,0.04615756,141.22,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102762269,0.04615756,141.22,141.2,1.7549915]
["bitfinex-derivatives","SOLF0:USTF0",1763102762472,9.467,141.2,141.19,0.05026098]
["bitfinex-derivatives","SOLF0:USTF0",1763102762669,9.467,141.2,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102762670,3.09,141.19,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102762971,3.09,141.17,141.15,1.75547207]
["bitfinex-derivatives","SOLF0:USTF0",1763102763169,3.28,141.15,141.14,1.75547207]
["bitfinex-derivatives","SOLF0:USTF0",1763102763373,8.67777092,141.15,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763102763666,4.9511991,141.17,141.12,1.75563483]
["bitfinex-derivatives","SOLF0:USTF0",1763102763667,5.3940747,141.14,141.12,1.75563483]
["bitfinex-derivatives","SOLF0:USTF0",1763102763873,3.33454735,141.14,141.12,1.80210038]
["bitfinex-derivatives","SOLF0:USTF0",1763102764069,3.33454735,141.14,141.12,0.04646555]
["bitfinex-derivatives","SOLF0:USTF0",1763102764273,3.33454735,141.14,141.13,1.75561304]
["bitfinex-derivatives","SOLF0:USTF0",1763102764669,0.05454735,141.14,141.13,1.75561304]
["bitfinex-derivatives","SOLF0:USTF0",1763102764866,0.05454735,141.14,141.12,3.17646555]
["bitfinex-derivatives","SOLF0:USTF0",1763102765364,0.05454735,141.14,141.12,0.04646555]
["bitfinex-derivatives","SOLF0:USTF0",1763102765561,3.33454735,141.14,141.13,1.75558171]
["bitfinex-derivatives","SOLF0:USTF0",1763102765765,3.33454735,141.14,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102765766,3.28,141.13,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102765960,5.39336768,141.12,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102766177,9.6603,141.13,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102766367,5.3998498,141.12,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102766675,3.28,141.12,141.1,1.75565477]
["bitfinex-derivatives","SOLF0:USTF0",1763102766870,3.33235875,141.12,141.1,1.75565477]
["bitfinex-derivatives","SOLF0:USTF0",1763102767168,0.05235875,141.12,141.11,1.75565477]
["bitfinex-derivatives","SOLF0:USTF0",1763102767370,0.05235875,141.12,141.1,0.05007627]
["bitfinex-derivatives","SOLF0:USTF0",1763102767671,0.05235875,141.12,141.11,1.75598202]
["bitfinex-derivatives","SOLF0:USTF0",1763102768067,5.45476471,141.12,141.11,1.75598202]
["bitfinex-derivatives","SOLF0:USTF0",1763102768276,3.28,141.11,141.1,0.05007627]
["bitfinex-derivatives","SOLF0:USTF0",1763102768471,8.68240596,141.11,141.1,0.05007627]
["bitfinex-derivatives","SOLF0:USTF0",1763102768770,8.68240596,141.11,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102768974,5.40522741,141.11,141.09,1.75720945]
["bitfinex-derivatives","SOLF0:USTF0",1763102769173,14.61516533,141.14,141.1,1.7574719]
["bitfinex-derivatives","SOLF0:USTF0",1763102769375,13.64222927,141.13,141.11,1.7574719]
["bitfinex-derivatives","SOLF0:USTF0",1763102769572,5.40686394,141.12,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763102769764,8.68686394,141.11,141.09,1.75753615]
["bitfinex-derivatives","SOLF0:USTF0",1763102769968,3.28,141.1,141.09,1.80767579]
["bitfinex-derivatives","SOLF0:USTF0",1763102770168,13.65220311,141.12,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102770363,4.96358188,141.12,141.1,1.75757976]
["bitfinex-derivatives","SOLF0:USTF0",1763102770564,5.40680746,141.11,141.1,1.75757976]
["bitfinex-derivatives","SOLF0:USTF0",1763102770878,5.40680746,141.11,141.1,1.75756723]
["bitfinex-derivatives","SOLF0:USTF0",1763102770879,5.40624986,141.11,141.1,1.75756723]
["bitfinex-derivatives","SOLF0:USTF0",1763102771269,3.1,141.11,141.1,1.75756723]
["bitfinex-derivatives","SOLF0:USTF0",1763102771563,8.5076592,141.11,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102771769,0.04528027,141.13,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102771770,5.40821446,141.12,141.1,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102771967,3.14528027,141.13,141.1,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102772175,3.14528027,141.13,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102772176,8.10784348,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102772375,3.14528027,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102772875,8.10784348,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102773081,3.14528027,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102773270,8.10784348,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102773473,3.14528027,141.13,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102773673,8.51038207,141.12,141.11,1.75788042]
["bitfinex-derivatives","SOLF0:USTF0",1763102773978,3.1,141.11,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102774178,3.1,141.11,141.1,1.75834585]
["bitfinex-derivatives","SOLF0:USTF0",1763102775078,3.14528027,141.13,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102775277,8.50314622,141.12,141.1,1.75807222]
["bitfinex-derivatives","SOLF0:USTF0",1763102775581,3.1,141.12,141.1,1.75807222]
["bitfinex-derivatives","SOLF0:USTF0",1763102775782,8.05750806,141.12,141.1,1.75807222]
["bitfinex-derivatives","SOLF0:USTF0",1763102776684,5.40326013,141.12,141.1,1.75807222]
["bitfinex-derivatives","SOLF0:USTF0",1763102776878,8.50326013,141.12,141.11,1.75807222]
["bitfinex-derivatives","SOLF0:USTF0",1763102777184,8.50326013,141.12,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102777185,3.1,141.11,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102777384,3.1,141.11,141.1,1.75796609]
["bitfinex-derivatives","SOLF0:USTF0",1763102777584,3.1,141.1,141.09,0.05013964]
["bitfinex-derivatives","SOLF0:USTF0",1763102777782,3.1,141.09,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102777985,8.50004932,141.09,141.07,1.75821984]
["bitfinex-derivatives","SOLF0:USTF0",1763102778186,3.1,141.08,141.07,1.75821984]
["bitfinex-derivatives","SOLF0:USTF0",1763102778387,8.05342646,141.12,141.07,4.97821984]
["bitfinex-derivatives","SOLF0:USTF0",1763102778580,18.75096989,141.16,140.97,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102778581,3.1,141.1,141.09,1.75821984]
["bitfinex-derivatives","SOLF0:USTF0",1763102778786,3.1,141.09,141.08,0.04666905]
["bitfinex-derivatives","SOLF0:USTF0",1763102779177,3.1,141.09,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102779377,3.1,141.08,141.07,1.75744279]
["bitfinex-derivatives","SOLF0:USTF0",1763102779574,5.39810538,141.09,141.07,1.75744279]
["bitfinex-derivatives","SOLF0:USTF0",1763102779788,3.1,141.09,141.08,1.75744279]
["bitfinex-derivatives","SOLF0:USTF0",1763102780086,3.1,141.09,141.03,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763102780282,5.39616493,141.08,141.06,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763102780478,3.1,141.06,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102780674,6.38212026,141.08,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102780675,3.1,141.04,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102780882,3.1,141.04,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102780883,3.1,141.02,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102781076,3.1,141.0,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102781274,10.35097271,140.99,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102781489,0.04977001,140.98,140.96,4.97534446]
["bitfinex-derivatives","SOLF0:USTF0",1763102781692,0.04506916,140.98,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102781984,0.04749597,140.99,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102782184,0.05370696,140.99,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102782385,0.04763811,140.96,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102782689,0.04875956,140.95,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102782886,3.1,141.01,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102783080,5.39167106,141.04,140.99,4.97380975]
["bitfinex-derivatives","SOLF0:USTF0",1763102783286,3.1,141.05,141.01,1.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1763102783480,3.1,141.05,141.02,1.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1763102783880,3.1,141.04,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102784081,3.1,141.04,141.01,1.75259306]
["bitfinex-derivatives","SOLF0:USTF0",1763102784279,3.14711107,141.04,141.01,1.75259306]
["bitfinex-derivatives","SOLF0:USTF0",1763102784477,3.14711107,141.04,141.02,1.75259306]
["bitfinex-derivatives","SOLF0:USTF0",1763102784685,3.14711107,141.04,140.99,0.04538826]
["bitfinex-derivatives","SOLF0:USTF0",1763102784886,3.14711107,141.04,141.0,1.75160447]
["bitfinex-derivatives","SOLF0:USTF0",1763102785090,3.1,141.03,141.0,1.75160447]
["bitfinex-derivatives","SOLF0:USTF0",1763102785279,3.1,141.01,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102785591,3.1,141.0,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102785784,3.1,141.0,140.92,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763102785985,3.1,141.0,140.85,10.25171229]
["bitfinex-derivatives","SOLF0:USTF0",1763102785986,3.1,141.0,140.85,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102786289,3.1,141.0,140.96,1.74996412]
["bitfinex-derivatives","SOLF0:USTF0",1763102786485,0.04725799,140.99,140.97,1.74996412]
["bitfinex-derivatives","SOLF0:USTF0",1763102786682,0.04725799,140.99,140.98,1.74996412]
["bitfinex-derivatives","SOLF0:USTF0",1763102786880,3.1516339,141.0,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102787084,3.1516339,141.0,140.98,1.74968544]
["bitfinex-derivatives","SOLF0:USTF0",1763102787286,3.1516339,141.0,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102787592,0.0516339,141.0,140.98,1.74864525]
["bitfinex-derivatives","SOLF0:USTF0",1763102787779,0.0516339,141.0,140.94,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763102787983,0.0516339,141.0,140.98,1.74860449]
["bitfinex-derivatives","SOLF0:USTF0",1763102788189,3.1516339,141.0,140.98,1.74860449]
["bitfinex-derivatives","SOLF0:USTF0",1763102788388,3.1,140.98,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102788593,0.04641373,140.92,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102788899,3.1,141.02,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102789190,3.1,141.02,140.93,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1763102789388,9.4855,141.02,140.98,1.74657772]
["bitfinex-derivatives","SOLF0:USTF0",1763102789588,3.1,141.01,140.97,1.74657772]
["bitfinex-derivatives","SOLF0:USTF0",1763102789888,3.1,140.99,140.98,0.05156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102790795,0.05129672,141.0,140.98,0.05156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102791192,0.05129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102791193,3.15129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102791593,3.15129672,141.0,140.99,1.74467201]
["bitfinex-derivatives","SOLF0:USTF0",1763102791788,3.15129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102792594,0.05129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102792888,0.05129672,141.0,140.99,1.74429432]
["bitfinex-derivatives","SOLF0:USTF0",1763102793093,0.05129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102793490,0.05129672,141.0,140.98,3.22156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102793689,0.05129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102794493,3.18129672,141.0,140.98,0.00156972]
["bitfinex-derivatives","SOLF0:USTF0",1763102795093,3.13,140.99,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102795299,3.13,140.98,140.94,1.74378532]
["bitfinex-derivatives","SOLF0:USTF0",1763102795597,3.13,140.97,140.94,1.74378532]
["bitfinex-derivatives","SOLF0:USTF0",1763102795794,3.13,140.97,140.93,1.74378532]
["bitfinex-derivatives","SOLF0:USTF0",1763102795997,3.13,140.97,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102796192,3.18445109,140.94,140.92,1.74299981]
["bitfinex-derivatives","SOLF0:USTF0",1763102796394,3.18445109,140.94,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102796395,3.17841511,140.94,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102796698,3.13,140.96,140.93,1.74209276]
["bitfinex-derivatives","SOLF0:USTF0",1763102796897,3.13,140.96,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102797092,0.05248495,140.94,140.93,1.74182503]
["bitfinex-derivatives","SOLF0:USTF0",1763102797991,0.05248495,140.94,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102798197,0.05248495,140.94,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763102798396,0.05248495,140.94,140.93,1.74048233]
["bitfinex-derivatives","SOLF0:USTF0",1763102798606,0.05248495,140.94,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102798806,3.18248495,140.94,140.93,1.74041132]
["bitfinex-derivatives","SOLF0:USTF0",1763102799012,5.37721276,140.99,140.91,1.74041132]
["bitfinex-derivatives","SOLF0:USTF0",1763102799313,5.37721276,140.99,140.79,172.34782746]
["bitfinex-derivatives","SOLF0:USTF0",1763102799314,3.13,140.98,140.94,1.74041132]
["bitfinex-derivatives","SOLF0:USTF0",1763102799611,3.17743736,140.96,140.94,1.74041132]
["bitfinex-derivatives","SOLF0:USTF0",1763102800315,3.17743736,140.96,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102800502,3.17743736,140.96,140.94,1.74000009]
["bitfinex-derivatives","SOLF0:USTF0",1763102800705,0.04743736,140.96,140.94,1.74000009]
["bitfinex-derivatives","SOLF0:USTF0",1763102800908,3.17743736,140.96,140.94,1.74000009]
["bitfinex-derivatives","SOLF0:USTF0",1763102801211,0.04743736,140.96,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102801422,0.05035429,140.92,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102801924,0.05035429,140.92,140.86,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1763102802227,0.05035429,140.92,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102802728,0.05035429,140.92,140.91,1.74103125]
["bitfinex-derivatives","SOLF0:USTF0",1763102803316,3.18035429,140.92,140.9,1.74103125]
["bitfinex-derivatives","SOLF0:USTF0",1763102804121,0.05035429,140.92,140.91,1.74103125]
["bitfinex-derivatives","SOLF0:USTF0",1763102804520,0.05035429,140.92,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102804823,5.41634261,140.97,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102805120,5.41634261,140.98,140.95,1.74216322]
["bitfinex-derivatives","SOLF0:USTF0",1763102805322,5.41760192,140.97,140.96,1.74216322]
["bitfinex-derivatives","SOLF0:USTF0",1763102805518,6.32944672,141.02,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102805721,0.05237577,141.01,141.0,1.74164253]
["bitfinex-derivatives","SOLF0:USTF0",1763102805920,0.05237577,141.01,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102807329,6.32944672,141.06,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102807524,9.45944672,141.07,141.02,1.74488069]
["bitfinex-derivatives","SOLF0:USTF0",1763102807727,9.45944672,141.07,141.03,1.74488069]
["bitfinex-derivatives","SOLF0:USTF0",1763102807922,9.45944672,141.07,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102808222,0.05356185,141.04,141.03,1.74479635]
["bitfinex-derivatives","SOLF0:USTF0",1763102808822,3.13,141.03,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102809033,3.13,141.0,140.97,1.74635602]
["bitfinex-derivatives","SOLF0:USTF0",1763102809226,3.13,141.0,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102809426,6.35832666,140.99,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102809622,9.48832666,140.99,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102809825,3.18183514,140.97,140.94,0.04695716]
["bitfinex-derivatives","SOLF0:USTF0",1763102810020,3.13,140.96,140.94,0.04650858]
["bitfinex-derivatives","SOLF0:USTF0",1763102810730,3.13,140.96,140.95,1.7480397]
["bitfinex-derivatives","SOLF0:USTF0",1763102810924,0.04497179,140.97,140.95,1.7480397]
["bitfinex-derivatives","SOLF0:USTF0",1763102811130,0.04497179,140.97,140.96,1.7480397]
["bitfinex-derivatives","SOLF0:USTF0",1763102811328,0.04497179,140.97,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102811721,6.35832666,141.01,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102811921,9.48832666,141.02,140.98,1.7480785]
["bitfinex-derivatives","SOLF0:USTF0",1763102812122,3.13,141.01,140.98,1.7480785]
["bitfinex-derivatives","SOLF0:USTF0",1763102812421,6.35832666,141.02,140.99,1.7480785]
["bitfinex-derivatives","SOLF0:USTF0",1763102812621,9.48832666,141.03,141.0,1.7480785]
["bitfinex-derivatives","SOLF0:USTF0",1763102812821,9.54250799,141.03,141.0,1.7937755]
["bitfinex-derivatives","SOLF0:USTF0",1763102813022,3.13,141.02,141.0,0.045697]
["bitfinex-derivatives","SOLF0:USTF0",1763102813226,3.13,141.0,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102813429,20.79418221,141.0,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102813630,15.88854967,141.0,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102813830,9.50224967,140.98,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102814133,0.04923287,140.94,140.92,0.04687251]
["bitfinex-derivatives","SOLF0:USTF0",1763102814520,6.42148254,140.94,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102814730,11.27788221,140.95,140.91,1.75082163]
["bitfinex-derivatives","SOLF0:USTF0",1763102814929,3.13,140.94,140.91,1.75082163]
["bitfinex-derivatives","SOLF0:USTF0",1763102815229,3.13,140.94,140.92,1.75082163]
["bitfinex-derivatives","SOLF0:USTF0",1763102815430,14.46121242,140.94,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102815636,9.50224967,140.91,140.88,1.75106525]
["bitfinex-derivatives","SOLF0:USTF0",1763102815935,3.13,140.89,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102816130,3.17954904,140.87,140.86,1.75151287]
["bitfinex-derivatives","SOLF0:USTF0",1763102816435,3.17810321,140.88,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102816635,3.13,140.88,140.85,0.99180381]
["bitfinex-derivatives","SOLF0:USTF0",1763102816820,3.13,140.87,140.85,0.99180381]
["bitfinex-derivatives","SOLF0:USTF0",1763102817232,3.13,140.86,140.85,0.99180381]
["bitfinex-derivatives","SOLF0:USTF0",1763102817631,8.56534001,140.86,140.85,0.99180381]
["bitfinex-derivatives","SOLF0:USTF0",1763102818237,8.56534001,140.86,140.84,1.75115551]
["bitfinex-derivatives","SOLF0:USTF0",1763102818533,5.43534001,140.85,140.84,1.75115551]
["bitfinex-derivatives","SOLF0:USTF0",1763102818733,8.56534001,140.85,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102818932,0.05233828,140.86,140.7,10.25171229]
["bitfinex-derivatives","SOLF0:USTF0",1763102818933,8.56534001,140.84,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102819138,0.05395267,140.81,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102819835,0.05395267,140.81,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102820032,0.04535829,140.8,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102820235,5.43636002,140.86,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102820440,8.56636002,140.85,140.84,1.75179318]
["bitfinex-derivatives","SOLF0:USTF0",1763102820736,8.56636002,140.85,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102821030,3.13,140.83,140.82,1.75175402]
["bitfinex-derivatives","SOLF0:USTF0",1763102821237,8.56636002,140.83,140.82,1.75175402]
["bitfinex-derivatives","SOLF0:USTF0",1763102821925,5.43636002,140.83,140.82,1.75175402]
["bitfinex-derivatives","SOLF0:USTF0",1763102822532,8.56636002,140.83,140.81,0.05065337]
["bitfinex-derivatives","SOLF0:USTF0",1763102822734,5.43636002,140.82,140.81,0.05065337]
["bitfinex-derivatives","SOLF0:USTF0",1763102822937,5.43636002,140.82,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102822938,6.3948,140.81,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763102823234,5.43636002,140.8,140.78,1.75223672]
["bitfinex-derivatives","SOLF0:USTF0",1763102823439,5.43636002,140.79,140.78,1.75223672]
["bitfinex-derivatives","SOLF0:USTF0",1763102825036,0.05206168,140.8,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763102825239,0.04775983,140.79,140.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763102826538,0.04775983,140.79,140.77,1.74953395]
["bitfinex-derivatives","SOLF0:USTF0",1763102826539,5.42826261,140.78,140.77,1.74953395]
["bitfinex-derivatives","SOLF0:USTF0",1763102826734,0.04775983,140.79,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763102827331,5.43293933,140.83,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763102827534,5.43293933,140.82,140.81,5.11875906]
["bitfinex-derivatives","SOLF0:USTF0",1763102827826,9.50224967,140.86,140.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763102828026,8.56162739,140.85,140.82,1.74849991]
["bitfinex-derivatives","SOLF0:USTF0",1763102828238,5.43162739,140.84,140.82,1.79625974]
["bitfinex-derivatives","SOLF0:USTF0",1763102828440,3.18087549,140.85,140.82,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1763102828441,5.43162739,140.83,140.82,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1763102828641,5.43162739,140.83,140.82,1.79624329]
["bitfinex-derivatives","SOLF0:USTF0",1763102828840,5.43162739,140.83,140.82,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1763102829139,8.57162739,140.83,140.82,1.79619388]
["bitfinex-derivatives","SOLF0:USTF0",1763102829339,5.43162739,140.83,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102829535,5.43162739,140.82,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102829838,0.05087549,140.85,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102830037,5.43288484,140.84,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102830234,9.51224967,140.86,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102830235,5.43288484,140.83,140.82,1.74832034]
["bitfinex-derivatives","SOLF0:USTF0",1763102830428,5.43288484,140.83,140.81,1.74832034]
["bitfinex-derivatives","SOLF0:USTF0",1763102830629,5.43288484,140.82,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102830832,6.44763382,140.84,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102830833,3.14,140.83,140.81,1.74813262]
["bitfinex-derivatives","SOLF0:USTF0",1763102831032,5.43421646,140.82,140.81,1.74813262]
["bitfinex-derivatives","SOLF0:USTF0",1763102831237,3.14,140.81,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102831427,0.0519664,140.79,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102831633,0.0519664,140.79,140.78,1.74783342]
["bitfinex-derivatives","SOLF0:USTF0",1763102831634,3.1919664,140.79,140.78,1.74783342]
["bitfinex-derivatives","SOLF0:USTF0",1763102831833,3.14,140.78,140.66,1.23483074]
["bitfinex-derivatives","SOLF0:USTF0",1763102832037,3.14,140.76,140.74,1.74826157]
["bitfinex-derivatives","SOLF0:USTF0",1763102832238,3.19238665,140.76,140.74,1.74826157]
["bitfinex-derivatives","SOLF0:USTF0",1763102832738,5.43092647,140.75,140.74,1.74826157]
["bitfinex-derivatives","SOLF0:USTF0",1763102833332,3.14,140.74,140.73,1.74826157]
["bitfinex-derivatives","SOLF0:USTF0",1763102833540,3.14,140.74,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102833541,8.56666219,140.74,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102833740,0.04718053,140.72,140.71,1.74629979]
["bitfinex-derivatives","SOLF0:USTF0",1763102833940,5.42570083,140.72,140.71,1.74627014]
["bitfinex-derivatives","SOLF0:USTF0",1763102834142,0.05060919,140.73,140.71,1.74623036]
["bitfinex-derivatives","SOLF0:USTF0",1763102834443,0.05060919,140.73,140.6,7.40472581]
["bitfinex-derivatives","SOLF0:USTF0",1763102834444,0.05060919,140.73,140.72,5.10623036]
["bitfinex-derivatives","SOLF0:USTF0",1763102834642,0.05410998,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102834840,5.42333488,140.76,140.73,1.74468609]
["bitfinex-derivatives","SOLF0:USTF0",1763102835041,0.04720381,140.76,140.74,5.10468609]
["bitfinex-derivatives","SOLF0:USTF0",1763102835236,0.04878004,140.76,140.75,1.74468609]
["bitfinex-derivatives","SOLF0:USTF0",1763102835541,5.42094526,140.76,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102835743,3.19294267,140.77,140.74,1.74367329]
["bitfinex-derivatives","SOLF0:USTF0",1763102836045,3.14,140.75,140.74,1.74367329]
["bitfinex-derivatives","SOLF0:USTF0",1763102836246,8.55982032,140.75,140.73,1.74367329]
["bitfinex-derivatives","SOLF0:USTF0",1763102836445,3.18858561,140.75,140.73,1.74367329]
["bitfinex-derivatives","SOLF0:USTF0",1763102836644,0.04858561,140.75,140.74,1.74367329]
["bitfinex-derivatives","SOLF0:USTF0",1763102836843,0.04858561,140.75,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102837046,5.46704709,140.75,140.73,1.74300237]
["bitfinex-derivatives","SOLF0:USTF0",1763102837245,0.04858561,140.75,140.73,1.74300237]
["bitfinex-derivatives","SOLF0:USTF0",1763102837444,0.04858561,140.75,140.74,1.74300237]
["bitfinex-derivatives","SOLF0:USTF0",1763102837647,0.04858561,140.75,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102837847,0.04858561,140.75,140.74,1.74248103]
["bitfinex-derivatives","SOLF0:USTF0",1763102839139,0.04858561,140.75,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102839340,0.04858561,140.75,140.74,1.74233208]
["bitfinex-derivatives","SOLF0:USTF0",1763102839547,0.04858561,140.75,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102840238,0.04858561,140.75,140.69,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763102840434,0.04862449,140.73,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102840936,0.04862449,140.73,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102840937,0.04862449,140.73,140.72,1.74217712]
["bitfinex-derivatives","SOLF0:USTF0",1763102841143,5.46683242,140.74,140.71,1.74217712]
["bitfinex-derivatives","SOLF0:USTF0",1763102841344,3.1897792,140.74,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102841547,3.1897792,140.74,140.71,1.74150682]
["bitfinex-derivatives","SOLF0:USTF0",1763102841746,3.1897792,140.74,140.72,1.74150682]
["bitfinex-derivatives","SOLF0:USTF0",1763102842040,0.0497792,140.74,140.73,1.74130355]
["bitfinex-derivatives","SOLF0:USTF0",1763102842341,3.14,140.73,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102842546,3.1894292,140.7,140.69,1.74107195]
["bitfinex-derivatives","SOLF0:USTF0",1763102842740,3.14,140.7,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102842941,5.46216017,140.71,140.67,1.7413865]
["bitfinex-derivatives","SOLF0:USTF0",1763102842942,3.14,140.68,140.67,1.7413865]
["bitfinex-derivatives","SOLF0:USTF0",1763102843248,3.14,140.67,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102843447,14.9567983,140.66,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102843751,6.37224967,140.69,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102843752,3.18776111,140.63,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102843946,3.14,140.63,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102844148,0.04910519,140.59,140.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102844351,0.04910519,140.59,140.49,6.16794216]
["bitfinex-derivatives","SOLF0:USTF0",1763102844352,3.18910519,140.59,140.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102844553,8.54539663,140.58,140.55,1.73860942]
["bitfinex-derivatives","SOLF0:USTF0",1763102844855,3.14,140.58,140.55,1.73860942]
["bitfinex-derivatives","SOLF0:USTF0",1763102845047,5.40539663,140.59,140.56,1.73860942]
["bitfinex-derivatives","SOLF0:USTF0",1763102845346,5.40539663,140.61,140.58,1.73860942]
["bitfinex-derivatives","SOLF0:USTF0",1763102845543,3.14,140.62,140.59,1.73860942]
["bitfinex-derivatives","SOLF0:USTF0",1763102845743,8.54539663,140.62,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102845951,3.14,140.62,140.59,1.73612675]
["bitfinex-derivatives","SOLF0:USTF0",1763102846249,9.30794216,140.6,140.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102846550,8.38539663,140.63,140.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102846746,5.40539663,140.62,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102846946,5.40539663,140.61,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102847250,2.98,140.59,140.56,1.73406077]
["bitfinex-derivatives","SOLF0:USTF0",1763102847450,1.25,140.57,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102847750,6.64539663,140.56,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102847939,6.64539663,140.55,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102848140,1.24,140.55,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102848344,6.64539663,140.55,140.52,1.73024129]
["bitfinex-derivatives","SOLF0:USTF0",1763102848553,5.40539663,140.58,140.54,1.73024129]
["bitfinex-derivatives","SOLF0:USTF0",1763102848747,0.05399604,140.55,140.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102848948,0.05399604,140.55,140.53,1.73002339]
["bitfinex-derivatives","SOLF0:USTF0",1763102849152,1.29399604,140.55,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102849447,1.29399604,140.55,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102849652,0.05399604,140.55,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102849850,0.05399604,140.55,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763102850161,0.05399604,140.55,140.54,1.72774036]
["bitfinex-derivatives","SOLF0:USTF0",1763102850348,1.29399604,140.55,140.53,1.72774036]
["bitfinex-derivatives","SOLF0:USTF0",1763102850549,6.64539663,140.54,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102850752,0.04855555,140.52,140.51,1.72693161]
["bitfinex-derivatives","SOLF0:USTF0",1763102852349,1.28855555,140.52,140.51,1.72693161]
["bitfinex-derivatives","SOLF0:USTF0",1763102852555,1.28855555,140.52,140.5,1.72693161]
["bitfinex-derivatives","SOLF0:USTF0",1763102852755,6.64661099,140.51,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102852951,1.24,140.49,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102853146,1.25,140.48,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102853547,2.67,140.48,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102853748,1.25,140.45,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102853963,0.05000035,140.41,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102854265,1.30000035,140.41,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102854563,0.00318136,140.37,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102854856,1.3,140.47,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102855060,1.3,140.47,140.41,1.72428663]
["bitfinex-derivatives","SOLF0:USTF0",1763102855257,1.3,140.44,140.41,1.72428663]
["bitfinex-derivatives","SOLF0:USTF0",1763102855454,1.3,140.42,140.41,1.72428663]
["bitfinex-derivatives","SOLF0:USTF0",1763102855760,1.3,140.42,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102855761,1.3,140.42,140.4,0.04847043]
["bitfinex-derivatives","SOLF0:USTF0",1763102855963,1.34754437,140.42,140.4,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1763102856259,1.34754437,140.42,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102856260,1.3,140.4,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102856561,1.3,140.39,140.36,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102856758,7.46794216,140.43,140.37,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102856952,1.3,140.42,140.38,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102857149,1.3,140.42,140.39,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102857352,1.35477087,140.42,140.38,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102857555,1.35005416,140.41,140.38,1.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1763102857756,1.3,140.38,140.37,1.72120305]
["bitfinex-derivatives","SOLF0:USTF0",1763102858063,1.3,140.38,140.2,99.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763102858064,7.46794216,140.38,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102858364,0.05120899,140.32,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102858563,0.05120899,140.32,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102858860,7.46794216,140.41,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102859056,1.3,140.4,140.34,1.72020496]
["bitfinex-derivatives","SOLF0:USTF0",1763102859266,1.3,140.37,140.35,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763102859450,1.3,140.36,140.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102859655,99.7476,140.43,140.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102859656,1.3,140.34,140.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102859856,0.04912375,140.32,140.29,0.05442985]
["bitfinex-derivatives","SOLF0:USTF0",1763102860559,0.04912375,140.32,140.31,1.71806074]
["bitfinex-derivatives","SOLF0:USTF0",1763102860858,1.3,140.39,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102861061,1.3,140.39,140.34,1.71755007]
["bitfinex-derivatives","SOLF0:USTF0",1763102861359,1.3,140.43,140.36,1.71755007]
["bitfinex-derivatives","SOLF0:USTF0",1763102861561,1.3,140.43,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102861562,1.3,140.43,140.38,1.71755007]
["bitfinex-derivatives","SOLF0:USTF0",1763102861754,6.21854272,140.49,140.25,106.03484216]
["bitfinex-derivatives","SOLF0:USTF0",1763102861755,6.16794216,140.48,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102861969,1.3,140.5,140.44,1.71615944]
["bitfinex-derivatives","SOLF0:USTF0",1763102862254,7.46794216,140.46,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102862455,1.3,140.45,140.43,1.71581232]
["bitfinex-derivatives","SOLF0:USTF0",1763102862656,1.3,140.45,140.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102862856,0.04886119,140.42,140.41,1.71598099]
["bitfinex-derivatives","SOLF0:USTF0",1763102863052,1.34886119,140.42,140.4,1.71598099]
["bitfinex-derivatives","SOLF0:USTF0",1763102863252,1.34886119,140.42,140.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102863453,1.3,140.4,140.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102864053,6.16794216,140.43,140.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102864366,1.3,140.44,140.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102864367,1.3487418,140.39,140.36,0.05165165]
["bitfinex-derivatives","SOLF0:USTF0",1763102864660,0.05249371,140.39,140.36,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102864865,0.05249371,140.39,140.37,1.71513045]
["bitfinex-derivatives","SOLF0:USTF0",1763102865064,0.05249371,140.39,140.36,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102865065,1.35249371,140.39,140.36,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102865259,0.05249371,140.39,140.37,1.71514274]
["bitfinex-derivatives","SOLF0:USTF0",1763102865560,0.05249371,140.39,140.36,3.13568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102865763,0.05249371,140.39,140.38,1.71429696]
["bitfinex-derivatives","SOLF0:USTF0",1763102866156,0.05249371,140.39,140.36,3.13568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102866557,0.05249371,140.39,140.37,1.71437636]
["bitfinex-derivatives","SOLF0:USTF0",1763102867659,0.05249371,140.39,140.36,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102867862,0.05249371,140.39,140.38,1.71449542]
["bitfinex-derivatives","SOLF0:USTF0",1763102868262,11.52508288,140.5,140.36,3.13568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102868263,6.16794216,140.47,140.36,3.13568939]
["bitfinex-derivatives","SOLF0:USTF0",1763102868462,5.35714072,140.49,140.41,4.80428854]
["bitfinex-derivatives","SOLF0:USTF0",1763102868660,1.3,140.49,140.45,1.71428854]
["bitfinex-derivatives","SOLF0:USTF0",1763102868867,1.3,140.49,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102869063,1.3,140.49,140.44,1.71387699]
["bitfinex-derivatives","SOLF0:USTF0",1763102869366,6.21854272,140.55,140.46,1.71387699]
["bitfinex-derivatives","SOLF0:USTF0",1763102869367,1.34539827,140.48,140.46,1.71387699]
["bitfinex-derivatives","SOLF0:USTF0",1763102869570,0.04953461,140.48,140.46,3.13841202]
["bitfinex-derivatives","SOLF0:USTF0",1763102870270,1.3,140.56,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102870567,6.16794216,140.58,140.48,1.71529198]
["bitfinex-derivatives","SOLF0:USTF0",1763102870568,7.46794216,140.55,140.48,1.71529198]
["bitfinex-derivatives","SOLF0:USTF0",1763102870869,7.46794216,140.55,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102870870,1.3,140.54,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102871169,1.3,140.54,140.47,1.76866373]
["bitfinex-derivatives","SOLF0:USTF0",1763102871170,0.04685389,140.5,140.47,1.76866373]
["bitfinex-derivatives","SOLF0:USTF0",1763102871371,0.04685389,140.5,140.47,0.05297826]
["bitfinex-derivatives","SOLF0:USTF0",1763102871574,0.04685389,140.5,140.47,1.76977266]
["bitfinex-derivatives","SOLF0:USTF0",1763102871773,0.04685389,140.5,140.47,0.05297826]
["bitfinex-derivatives","SOLF0:USTF0",1763102872071,7.7095,140.49,140.47,0.05297826]
["bitfinex-derivatives","SOLF0:USTF0",1763102872372,0.04685389,140.5,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102872373,7.7101,140.48,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102872568,1.3,140.48,140.45,1.71831851]
["bitfinex-derivatives","SOLF0:USTF0",1763102872872,1.3,140.48,140.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102873173,1.3,140.48,140.44,1.71859807]
["bitfinex-derivatives","SOLF0:USTF0",1763102873470,0.05069884,140.47,140.45,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1763102876161,0.05069884,140.47,140.46,1.72394514]
["bitfinex-derivatives","SOLF0:USTF0",1763102876366,0.05069884,140.47,140.46,4.81394514]
["bitfinex-derivatives","SOLF0:USTF0",1763102876577,5.36110984,140.51,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102876770,6.66110984,140.51,140.47,1.72593931]
["bitfinex-derivatives","SOLF0:USTF0",1763102876966,1.3,140.49,140.45,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1763102877176,6.4099,140.48,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102877476,0.04558305,140.46,140.45,1.7262543]
["bitfinex-derivatives","SOLF0:USTF0",1763102877672,1.34558305,140.46,140.44,0.04755447]
["bitfinex-derivatives","SOLF0:USTF0",1763102877974,1.3,140.44,140.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102878162,5.36110984,140.43,140.4,1.72838269]
["bitfinex-derivatives","SOLF0:USTF0",1763102878364,5.36110984,140.42,140.4,4.81838269]
["bitfinex-derivatives","SOLF0:USTF0",1763102878567,5.41376795,140.45,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102878768,5.41376795,140.46,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102878972,5.41463644,140.45,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102879174,0.052428,140.45,140.43,1.77429703]
["bitfinex-derivatives","SOLF0:USTF0",1763102879375,5.41747642,140.44,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102879577,0.052428,140.45,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102879974,6.71849357,140.44,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102880169,0.052428,140.45,140.43,3.13501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102880382,0.052428,140.45,140.44,1.73051456]
["bitfinex-derivatives","SOLF0:USTF0",1763102880577,5.47623338,140.45,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102880777,0.052428,140.45,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102880979,5.42375295,140.44,140.43,0.04501474]
["bitfinex-derivatives","SOLF0:USTF0",1763102881275,0.052428,140.45,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102881481,5.43039953,140.44,140.42,1.73339347]
["bitfinex-derivatives","SOLF0:USTF0",1763102881682,5.43039953,140.43,140.42,1.73339347]
["bitfinex-derivatives","SOLF0:USTF0",1763102882783,5.43039953,140.43,140.41,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1763102883080,6.73039953,140.42,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102883276,13.02693755,140.41,140.38,1.73673091]
["bitfinex-derivatives","SOLF0:USTF0",1763102883482,6.29653802,140.39,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763102883780,5.43039953,140.38,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102883985,6.29653802,140.43,140.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102884281,5.50333776,140.42,140.41,1.73877905]
["bitfinex-derivatives","SOLF0:USTF0",1763102884480,6.80333776,140.42,140.4,1.73877905]
["bitfinex-derivatives","SOLF0:USTF0",1763102884671,5.45003337,140.41,140.39,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1763102884877,5.45003337,140.4,140.39,3.43328327]
["bitfinex-derivatives","SOLF0:USTF0",1763102885273,5.45003337,140.4,140.39,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1763102885478,11.76733055,140.4,140.39,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1763102885880,15.17246293,140.4,140.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102886077,11.77924747,140.39,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102886275,8.42242956,140.4,140.38,1.7462246]
["bitfinex-derivatives","SOLF0:USTF0",1763102886477,11.76631431,140.39,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102886681,5.42447827,140.38,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102886877,5.42447827,140.38,140.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102887186,5.42447827,140.37,140.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102887373,5.42447827,140.36,140.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102887579,1.37158349,140.39,140.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102887881,0.04767728,140.39,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102888189,0.05123486,140.39,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102888388,0.04966606,140.38,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763102889683,0.04966606,140.38,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102889987,0.04966606,140.38,140.36,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763102890189,0.04966606,140.38,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102890486,8.42242956,140.44,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102890686,6.4098,140.48,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102890687,8.42242956,140.47,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102890987,4.92417104,140.46,140.45,1.75756996]
["bitfinex-derivatives","SOLF0:USTF0",1763102891190,8.42242956,140.49,140.45,4.96756996]
["bitfinex-derivatives","SOLF0:USTF0",1763102891492,8.42242956,140.51,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102891792,4.92992179,140.5,140.49,1.75839676]
["bitfinex-derivatives","SOLF0:USTF0",1763102891976,4.92992179,140.5,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102891977,3.13,140.49,140.48,0.01675322]
["bitfinex-derivatives","SOLF0:USTF0",1763102892284,4.92992179,140.49,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102892584,0.05395495,140.47,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102892786,4.92992179,140.46,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102892988,0.05395495,140.47,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102893183,0.05395495,140.47,140.46,1.7601591]
["bitfinex-derivatives","SOLF0:USTF0",1763102893488,8.11923754,140.47,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102893787,4.93528259,140.46,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102895781,8.06528259,140.46,140.45,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1763102895986,3.13,140.44,140.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102896180,3.13,140.41,140.39,1.7636889]
["bitfinex-derivatives","SOLF0:USTF0",1763102896383,3.13,140.39,140.38,1.7636889]
["bitfinex-derivatives","SOLF0:USTF0",1763102896692,8.06528259,140.39,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102896883,0.04640743,140.37,140.36,1.76504629]
["bitfinex-derivatives","SOLF0:USTF0",1763102897079,4.98169002,140.37,140.36,1.76504629]
["bitfinex-derivatives","SOLF0:USTF0",1763102897283,4.98169002,140.37,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102897591,0.04640743,140.37,140.34,3.25938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102897897,4.94698323,140.36,140.35,1.76615929]
["bitfinex-derivatives","SOLF0:USTF0",1763102898078,4.94698323,140.36,140.35,1.76617408]
["bitfinex-derivatives","SOLF0:USTF0",1763102898483,8.07698323,140.36,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102898686,4.94698323,140.35,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102898886,0.04640743,140.37,140.34,3.25938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102899285,3.17640743,140.37,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102899583,5.28143952,140.36,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102899792,5.28143952,140.35,140.34,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1763102900282,3.13,140.34,140.31,0.90773]
["bitfinex-derivatives","SOLF0:USTF0",1763102900491,3.13,140.32,140.31,0.90773]
["bitfinex-derivatives","SOLF0:USTF0",1763102900690,8.41143952,140.32,140.31,0.90773]
["bitfinex-derivatives","SOLF0:USTF0",1763102901092,8.41143952,140.32,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102901291,0.05430907,140.3,140.29,1.76531409]
["bitfinex-derivatives","SOLF0:USTF0",1763102901499,0.05430907,140.3,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102901799,3.18430907,140.3,140.18,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102901989,3.06312208,140.25,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102902187,0.05451347,140.22,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102902703,0.05451347,140.22,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102902889,3.01,140.28,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102903203,5.27682907,140.3,140.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102903495,5.27682907,140.29,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102903800,21.69956989,140.34,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102903801,3.01,140.3,140.26,1.76126342]
["bitfinex-derivatives","SOLF0:USTF0",1763102903999,29.62984037,140.34,140.24,0.04835124]
["bitfinex-derivatives","SOLF0:USTF0",1763102904000,0.0492163,140.27,140.24,0.04835124]
["bitfinex-derivatives","SOLF0:USTF0",1763102904292,24.10587172,140.34,140.24,3.25999829]
["bitfinex-derivatives","SOLF0:USTF0",1763102904293,5.27010999,140.33,140.24,3.25999829]
["bitfinex-derivatives","SOLF0:USTF0",1763102904498,5.27010999,140.33,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102904798,8.28010999,140.37,140.32,1.76024685]
["bitfinex-derivatives","SOLF0:USTF0",1763102904995,5.27010999,140.36,140.33,1.76024685]
["bitfinex-derivatives","SOLF0:USTF0",1763102905187,3.01,140.39,140.35,1.76024685]
["bitfinex-derivatives","SOLF0:USTF0",1763102905389,3.05859341,140.36,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102905585,0.04859341,140.36,140.33,1.75983897]
["bitfinex-derivatives","SOLF0:USTF0",1763102905792,0.04859341,140.36,140.34,1.75983897]
["bitfinex-derivatives","SOLF0:USTF0",1763102905994,0.04859341,140.36,140.35,1.75956939]
["bitfinex-derivatives","SOLF0:USTF0",1763102906301,0.04859341,140.36,140.34,1.81095724]
["bitfinex-derivatives","SOLF0:USTF0",1763102906595,3.05837096,140.36,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102906900,3.01,140.34,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102907097,5.27010999,140.33,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102907300,3.01,140.34,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102907792,8.53396865,140.38,140.27,1.75950478]
["bitfinex-derivatives","SOLF0:USTF0",1763102907793,3.01,140.32,140.27,1.75950478]
["bitfinex-derivatives","SOLF0:USTF0",1763102907993,3.01,140.3,140.27,1.75950478]
["bitfinex-derivatives","SOLF0:USTF0",1763102908195,3.01,140.3,140.28,0.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1763102908389,3.01,140.29,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102908709,5.27010999,140.29,140.23,1.75897366]
["bitfinex-derivatives","SOLF0:USTF0",1763102908898,3.01,140.28,140.24,1.75897366]
["bitfinex-derivatives","SOLF0:USTF0",1763102909196,9.4291,140.28,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102909396,0.04670683,140.25,140.24,1.75909347]
["bitfinex-derivatives","SOLF0:USTF0",1763102909611,8.28010999,140.32,140.24,4.96909347]
["bitfinex-derivatives","SOLF0:USTF0",1763102909792,3.01,140.3,140.25,1.75909347]
["bitfinex-derivatives","SOLF0:USTF0",1763102909994,3.01,140.3,140.26,1.75909347]
["bitfinex-derivatives","SOLF0:USTF0",1763102910192,3.01,140.3,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102910399,3.01,140.3,140.25,1.75748786]
["bitfinex-derivatives","SOLF0:USTF0",1763102910596,3.05568879,140.29,140.26,1.80381862]
["bitfinex-derivatives","SOLF0:USTF0",1763102910895,3.01,140.27,140.26,0.05356082]
["bitfinex-derivatives","SOLF0:USTF0",1763102911098,3.01,140.27,140.15,4.5444348]
["bitfinex-derivatives","SOLF0:USTF0",1763102911298,3.01,140.27,140.2,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763102911498,3.01,140.27,140.15,4.5444348]
["bitfinex-derivatives","SOLF0:USTF0",1763102911499,2.96,140.24,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102911992,26.58010999,140.25,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102911993,2.96,140.19,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102912193,0.05225919,140.18,140.16,1.75557543]
["bitfinex-derivatives","SOLF0:USTF0",1763102912392,3.01225919,140.18,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102912695,2.96,140.17,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763102913196,2.96,140.16,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763102913397,2.96,140.16,140.11,1.75339008]
["bitfinex-derivatives","SOLF0:USTF0",1763102913588,6.4224,140.2,140.13,1.75339008]
["bitfinex-derivatives","SOLF0:USTF0",1763102913793,10.09403452,140.22,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102913794,0.04704843,140.18,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102914093,0.05278786,140.14,140.12,1.74984933]
["bitfinex-derivatives","SOLF0:USTF0",1763102914295,0.05278786,140.14,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102914497,3.01278786,140.14,140.13,1.74731547]
["bitfinex-derivatives","SOLF0:USTF0",1763102914702,3.01278786,140.14,140.12,1.74731547]
["bitfinex-derivatives","SOLF0:USTF0",1763102914891,2.96,140.14,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102915097,2.96,140.14,140.09,1.74767601]
["bitfinex-derivatives","SOLF0:USTF0",1763102915506,10.36888469,140.19,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102915507,2.96,140.12,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102915696,1.22,140.1,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102916003,0.04779046,140.08,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102916300,0.04577737,140.04,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102917703,6.4238,140.17,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102917905,10.36888469,140.18,140.1,1.7400302]
["bitfinex-derivatives","SOLF0:USTF0",1763102917906,15.63899468,140.18,140.1,1.7400302]
["bitfinex-derivatives","SOLF0:USTF0",1763102918107,8.53396865,140.23,140.11,1.7400302]
["bitfinex-derivatives","SOLF0:USTF0",1763102918108,10.06407261,140.23,140.11,1.7400302]
["bitfinex-derivatives","SOLF0:USTF0",1763102918298,10.36888469,140.22,140.12,1.7400302]
["bitfinex-derivatives","SOLF0:USTF0",1763102918495,10.36888469,140.22,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102918804,0.04914772,140.16,140.13,1.78627318]
["bitfinex-derivatives","SOLF0:USTF0",1763102919003,0.04935158,140.16,140.13,0.05414088]
["bitfinex-derivatives","SOLF0:USTF0",1763102919213,0.04935158,140.16,140.13,5.132696]
["bitfinex-derivatives","SOLF0:USTF0",1763102919501,0.04935158,140.16,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102919707,10.36888469,140.26,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102919906,10.36888469,140.26,140.16,1.73739568]
["bitfinex-derivatives","SOLF0:USTF0",1763102920102,10.36888469,140.22,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102920297,6.4256,140.14,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102920497,10.36888469,140.18,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102920700,0.04882287,140.12,140.1,0.05284752]
["bitfinex-derivatives","SOLF0:USTF0",1763102920905,0.05264499,140.12,140.1,3.39284752]
["bitfinex-derivatives","SOLF0:USTF0",1763102921105,0.05264499,140.12,140.1,0.05284752]
["bitfinex-derivatives","SOLF0:USTF0",1763102921305,0.05264499,140.12,140.11,1.73669995]
["bitfinex-derivatives","SOLF0:USTF0",1763102921603,0.05264499,140.12,140.1,0.05284752]
["bitfinex-derivatives","SOLF0:USTF0",1763102922105,6.47914499,140.12,140.1,0.05284752]
["bitfinex-derivatives","SOLF0:USTF0",1763102922303,1.47264499,140.12,139.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102922502,6.4266,140.11,140.07,1.73615211]
["bitfinex-derivatives","SOLF0:USTF0",1763102922704,1.24267962,140.1,140.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102923006,6.4297,140.05,139.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102923208,0.05260441,140.02,140.0,0.04849869]
["bitfinex-derivatives","SOLF0:USTF0",1763102924100,0.05260441,140.02,140.0,3.38849869]
["bitfinex-derivatives","SOLF0:USTF0",1763102924305,0.05260441,140.02,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102924509,6.4311,140.02,139.99,1.73316174]
["bitfinex-derivatives","SOLF0:USTF0",1763102924903,6.4311,140.02,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102924904,1.42,140.02,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102925106,6.4315,140.01,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102925293,0.05064801,139.97,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102925905,189.40620482,140.1,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102926111,5.16933895,140.09,140.0,1.73091933]
["bitfinex-derivatives","SOLF0:USTF0",1763102926312,189.40620482,140.1,140.02,1.73091933]
["bitfinex-derivatives","SOLF0:USTF0",1763102926512,189.40620482,140.1,139.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102926701,179.03732013,140.1,140.03,1.72968931]
["bitfinex-derivatives","SOLF0:USTF0",1763102926903,179.03732013,140.1,140.02,1.72968931]
["bitfinex-derivatives","SOLF0:USTF0",1763102927198,0.0505751,140.08,140.05,0.0526713]
["bitfinex-derivatives","SOLF0:USTF0",1763102927405,0.04750075,140.08,140.06,5.06968931]
["bitfinex-derivatives","SOLF0:USTF0",1763102927598,0.04750075,140.08,140.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102927803,0.04750075,140.08,140.05,3.38941645]
["bitfinex-derivatives","SOLF0:USTF0",1763102928812,0.04750075,140.08,140.07,1.72813804]
["bitfinex-derivatives","SOLF0:USTF0",1763102929007,0.04750075,140.08,140.05,0.04941645]
["bitfinex-derivatives","SOLF0:USTF0",1763102929311,0.04750075,140.08,140.07,1.72816491]
["bitfinex-derivatives","SOLF0:USTF0",1763102930202,1.24236907,140.12,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102930401,5.1732665,140.21,140.09,1.72816491]
["bitfinex-derivatives","SOLF0:USTF0",1763102930599,1.24214734,140.16,140.11,5.06816491]
["bitfinex-derivatives","SOLF0:USTF0",1763102930806,31.43639259,140.22,140.14,1.72816491]
["bitfinex-derivatives","SOLF0:USTF0",1763102931003,6.4237,140.18,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102931301,0.04850418,140.16,140.13,1.78110632]
["bitfinex-derivatives","SOLF0:USTF0",1763102931503,0.05323037,140.16,140.13,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1763102931710,1.24183706,140.2,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102931906,1.24183706,140.2,140.05,10.36888469]
["bitfinex-derivatives","SOLF0:USTF0",1763102931907,10.36888469,140.26,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102932106,8.53396865,140.31,140.18,1.72790526]
["bitfinex-derivatives","SOLF0:USTF0",1763102932107,6.4214,140.23,140.18,1.72790526]
["bitfinex-derivatives","SOLF0:USTF0",1763102932309,1.2414605,140.24,140.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102932502,1.2414605,140.24,140.16,1.72818127]
["bitfinex-derivatives","SOLF0:USTF0",1763102932716,121.2206,140.2,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102933012,10.36888469,140.21,140.11,0.05213847]
["bitfinex-derivatives","SOLF0:USTF0",1763102933013,6.47470026,140.13,140.11,0.05213847]
["bitfinex-derivatives","SOLF0:USTF0",1763102933211,0.04880026,140.13,140.11,0.05213847]
["bitfinex-derivatives","SOLF0:USTF0",1763102933415,10.36888469,140.21,140.11,3.39213847]
["bitfinex-derivatives","SOLF0:USTF0",1763102933611,6.424,140.17,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102933811,1.2414605,140.24,140.14,1.72909979]
["bitfinex-derivatives","SOLF0:USTF0",1763102934114,99.8846,140.23,140.13,1.72909979]
["bitfinex-derivatives","SOLF0:USTF0",1763102934315,0.05321287,140.19,140.17,0.04977751]
["bitfinex-derivatives","SOLF0:USTF0",1763102934512,6.4269,140.11,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102934808,5.18736857,140.18,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102935012,6.426,140.13,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102935211,5.18736857,140.2,140.09,1.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1763102935410,0.05138841,140.16,140.13,0.05329279]
["bitfinex-derivatives","SOLF0:USTF0",1763102935806,6.4247,140.15,140.13,0.05329279]
["bitfinex-derivatives","SOLF0:USTF0",1763102936408,6.4263,140.12,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102936611,5.18736857,140.18,140.08,1.73334063]
["bitfinex-derivatives","SOLF0:USTF0",1763102936806,10.36888469,140.19,140.09,1.73334063]
["bitfinex-derivatives","SOLF0:USTF0",1763102937007,10.36888469,140.19,140.11,1.73334063]
["bitfinex-derivatives","SOLF0:USTF0",1763102937206,5.18736857,140.2,140.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102937414,5.18736857,140.21,140.12,3.39420124]
["bitfinex-derivatives","SOLF0:USTF0",1763102937609,5.18736857,140.21,140.13,1.73294834]
["bitfinex-derivatives","SOLF0:USTF0",1763102938015,5.18736857,140.21,140.14,1.73294834]
["bitfinex-derivatives","SOLF0:USTF0",1763102938216,5.18736857,140.21,140.15,1.73294834]
["bitfinex-derivatives","SOLF0:USTF0",1763102938417,0.04815968,140.19,140.17,0.05246187]
["bitfinex-derivatives","SOLF0:USTF0",1763102939319,6.47135968,140.19,140.17,0.05246187]
["bitfinex-derivatives","SOLF0:USTF0",1763102939720,0.04815968,140.19,140.17,0.05246187]
["bitfinex-derivatives","SOLF0:USTF0",1763102940319,5.23552825,140.19,140.17,0.05246187]
["bitfinex-derivatives","SOLF0:USTF0",1763102940520,5.18736857,140.18,140.17,0.05246187]
["bitfinex-derivatives","SOLF0:USTF0",1763102940921,0.04815968,140.19,140.05,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102941118,6.4273,140.1,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102941424,5.18736857,140.09,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102941623,5.18736857,140.08,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102941921,0.0459446,140.04,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102942111,6.4271,140.1,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102942312,5.24417579,140.09,140.07,1.74488124]
["bitfinex-derivatives","SOLF0:USTF0",1763102942618,5.24912109,140.08,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102942818,5.25234659,140.07,140.04,1.74651838]
["bitfinex-derivatives","SOLF0:USTF0",1763102943019,5.25234659,140.06,140.04,0.04908828]
["bitfinex-derivatives","SOLF0:USTF0",1763102943221,5.25234659,140.05,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102943412,8.53396865,140.1,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102943617,6.4284,140.07,140.04,1.74671135]
["bitfinex-derivatives","SOLF0:USTF0",1763102943817,5.40634258,140.06,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102944022,5.40634258,140.05,140.02,1.74769219]
["bitfinex-derivatives","SOLF0:USTF0",1763102944311,13.94031123,140.04,140.02,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1763102944611,7.89704532,140.07,140.02,3.20113097]
["bitfinex-derivatives","SOLF0:USTF0",1763102944817,12.84712014,140.13,140.02,3.20113097]
["bitfinex-derivatives","SOLF0:USTF0",1763102945123,13.95712014,140.14,140.02,3.20113097]
["bitfinex-derivatives","SOLF0:USTF0",1763102945321,12.84712014,140.15,140.09,1.74799965]
["bitfinex-derivatives","SOLF0:USTF0",1763102945520,1.11,140.14,140.1,1.74799965]
["bitfinex-derivatives","SOLF0:USTF0",1763102945720,13.95712014,140.14,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102945920,0.04642217,140.12,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102946224,12.84712014,140.16,140.1,4.89930065]
["bitfinex-derivatives","SOLF0:USTF0",1763102946420,12.84712014,140.18,140.11,1.74930065]
["bitfinex-derivatives","SOLF0:USTF0",1763102946725,12.84712014,140.18,140.03,6.23536047]
["bitfinex-derivatives","SOLF0:USTF0",1763102946726,1.11,140.16,140.12,1.74930065]
["bitfinex-derivatives","SOLF0:USTF0",1763102946915,1.11,140.12,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102947112,13.78327509,140.11,140.06,1.7509858]
["bitfinex-derivatives","SOLF0:USTF0",1763102947415,13.78327509,140.13,140.08,1.75109423]
["bitfinex-derivatives","SOLF0:USTF0",1763102947617,6.33581878,140.09,140.08,1.75109423]
["bitfinex-derivatives","SOLF0:USTF0",1763102947814,6.33581878,140.09,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102947815,6.33581878,140.11,139.99,6.23536047]
["bitfinex-derivatives","SOLF0:USTF0",1763102948125,6.33581878,140.09,140.08,1.75085998]
["bitfinex-derivatives","SOLF0:USTF0",1763102948313,12.67327509,140.12,140.07,4.90085998]
["bitfinex-derivatives","SOLF0:USTF0",1763102948522,6.33655866,140.09,140.08,1.75085998]
["bitfinex-derivatives","SOLF0:USTF0",1763102948819,0.04926238,140.1,140.03,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763102949025,0.04926238,140.1,140.01,6.23536047]
["bitfinex-derivatives","SOLF0:USTF0",1763102949026,12.67327509,140.16,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102949323,12.67327509,140.2,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763102949522,4.84058186,140.2,140.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102949728,91.38,140.21,140.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102949930,91.38,140.21,140.16,5.16235192]
["bitfinex-derivatives","SOLF0:USTF0",1763102950225,13.91473559,140.24,140.2,1.75235192]
["bitfinex-derivatives","SOLF0:USTF0",1763102950226,1.2414605,140.24,140.2,1.75235192]
["bitfinex-derivatives","SOLF0:USTF0",1763102950430,4.5314605,140.24,140.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102950630,1.2414605,140.24,140.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102950924,3.29,140.27,140.23,1.75441164]
["bitfinex-derivatives","SOLF0:USTF0",1763102951227,3.29,140.27,140.25,1.7536825]
["bitfinex-derivatives","SOLF0:USTF0",1763102951228,1.24112843,140.27,140.25,1.7536825]
["bitfinex-derivatives","SOLF0:USTF0",1763102951530,0.04490602,140.26,140.25,3.46298879]
["bitfinex-derivatives","SOLF0:USTF0",1763102951827,6.10075868,140.33,140.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102952023,91.38,140.34,140.32,1.75471155]
["bitfinex-derivatives","SOLF0:USTF0",1763102952213,15.96327509,140.38,140.32,1.75471155]
["bitfinex-derivatives","SOLF0:USTF0",1763102952416,3.29,140.33,140.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102952720,0.04570132,140.31,140.28,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1763102952914,8.15307454,140.33,140.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102952915,1.24064171,140.32,140.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102953118,12.67327509,140.38,140.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102953319,8.15188974,140.4,140.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102953525,6.23536047,140.42,140.34,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102953526,4.86188974,140.41,140.34,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102954024,12.67327509,140.43,140.35,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102954319,6.23536047,140.46,140.37,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102954320,23.7705253,140.46,140.37,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102954524,23.7705253,140.46,140.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102954525,27.8525448,140.5,140.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102954717,9.52536047,140.53,140.45,5.16155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102954926,9.52536047,140.53,140.46,1.75155095]
["bitfinex-derivatives","SOLF0:USTF0",1763102955122,12.67327509,140.55,140.47,1.74775188]
["bitfinex-derivatives","SOLF0:USTF0",1763102955313,11.08609871,140.56,140.46,1.74775188]
["bitfinex-derivatives","SOLF0:USTF0",1763102955314,3.29,140.49,140.46,1.74775188]
["bitfinex-derivatives","SOLF0:USTF0",1763102955519,6.23536047,140.47,140.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102955719,6.23536047,140.44,140.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102955926,9.52536047,140.44,140.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102956514,9.52536047,140.44,140.39,1.74092949]
["bitfinex-derivatives","SOLF0:USTF0",1763102956719,5.32693425,140.43,140.39,5.15092949]
["bitfinex-derivatives","SOLF0:USTF0",1763102957027,5.32693425,140.45,140.41,5.15092949]
["bitfinex-derivatives","SOLF0:USTF0",1763102957228,5.32693425,140.44,140.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102957425,5.32693425,140.46,140.41,1.73747853]
["bitfinex-derivatives","SOLF0:USTF0",1763102957633,5.32693425,140.47,140.42,1.73747853]
["bitfinex-derivatives","SOLF0:USTF0",1763102957821,5.32693425,140.47,140.43,1.73747853]
["bitfinex-derivatives","SOLF0:USTF0",1763102958125,5.32693425,140.49,140.44,1.73719675]
["bitfinex-derivatives","SOLF0:USTF0",1763102958320,12.67327509,140.56,140.36,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763102958321,6.23536047,140.52,140.45,5.14719675]
["bitfinex-derivatives","SOLF0:USTF0",1763102958516,6.23536047,140.52,140.47,1.73719675]
["bitfinex-derivatives","SOLF0:USTF0",1763102958717,9.52536047,140.48,140.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102958922,6.23536047,140.48,140.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102959627,3.34000937,140.44,140.42,1.73090279]
["bitfinex-derivatives","SOLF0:USTF0",1763102959831,3.34000937,140.44,140.41,0.04721008]
["bitfinex-derivatives","SOLF0:USTF0",1763102959832,0.05000937,140.44,140.41,0.04721008]
["bitfinex-derivatives","SOLF0:USTF0",1763102960217,0.05000937,140.44,140.42,1.73077819]
["bitfinex-derivatives","SOLF0:USTF0",1763102960418,0.05000937,140.44,140.42,5.14077819]
["bitfinex-derivatives","SOLF0:USTF0",1763102960626,6.23536047,140.53,140.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102960824,6.23536047,140.53,140.46,1.72797799]
["bitfinex-derivatives","SOLF0:USTF0",1763102961025,6.23536047,140.53,140.47,1.72797799]
["bitfinex-derivatives","SOLF0:USTF0",1763102961335,3.29,140.51,140.5,1.72797799]
["bitfinex-derivatives","SOLF0:USTF0",1763102961626,6.23536047,140.52,140.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102961830,3.29,140.55,140.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102962035,0.05012407,140.51,140.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102962224,3.29,140.64,140.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102962429,6.23536047,140.65,140.6,1.7189567]
["bitfinex-derivatives","SOLF0:USTF0",1763102962638,6.23536047,140.65,140.61,1.7189567]
["bitfinex-derivatives","SOLF0:USTF0",1763102962839,3.29,140.68,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102963035,3.29,140.68,140.61,1.71870831]
["bitfinex-derivatives","SOLF0:USTF0",1763102963335,3.29,140.68,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102963336,0.05118156,140.66,140.63,1.76729389]
["bitfinex-derivatives","SOLF0:USTF0",1763102963638,16.82592853,140.74,140.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102963831,3.29,140.76,140.67,1.71268875]
["bitfinex-derivatives","SOLF0:USTF0",1763102964131,16.82592853,140.78,140.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102964330,3.29,140.8,140.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102964527,3.29,140.8,140.71,1.71268875]
["bitfinex-derivatives","SOLF0:USTF0",1763102964733,0.04962934,140.77,140.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102964927,0.04962934,140.77,140.58,99.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763102964928,0.04962934,140.77,140.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102965128,3.29,140.85,140.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102965129,3.29,140.85,140.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102965340,3.29,140.85,140.76,5.1154377]
["bitfinex-derivatives","SOLF0:USTF0",1763102965641,99.3657,140.97,140.74,0.04635895]
["bitfinex-derivatives","SOLF0:USTF0",1763102965642,3.29,141.03,140.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102965933,20.11592853,141.03,140.93,1.7054377]
["bitfinex-derivatives","SOLF0:USTF0",1763102966128,16.82592853,140.95,140.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102966330,3.29,140.94,140.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102966635,3.29,140.93,140.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102967037,3.29,140.89,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102967335,3.29,140.89,140.82,1.68221438]
["bitfinex-derivatives","SOLF0:USTF0",1763102967545,3.29,140.89,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102967546,0.05003792,140.82,140.79,0.04869046]
["bitfinex-derivatives","SOLF0:USTF0",1763102967729,9.6816,140.88,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102967730,3.29,140.87,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102967928,6.3916,140.88,140.79,0.05201862]
["bitfinex-derivatives","SOLF0:USTF0",1763102967929,3.34341891,140.82,140.79,0.05201862]
["bitfinex-derivatives","SOLF0:USTF0",1763102968127,4.76341891,140.82,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102968327,3.29,140.82,140.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102968530,3.29,140.82,140.77,1.6796847]
["bitfinex-derivatives","SOLF0:USTF0",1763102968730,16.82592853,140.86,140.75,1.6796847]
["bitfinex-derivatives","SOLF0:USTF0",1763102968936,20.11592853,140.87,140.78,1.6796847]
["bitfinex-derivatives","SOLF0:USTF0",1763102969133,20.11592853,140.87,140.79,1.67924317]
["bitfinex-derivatives","SOLF0:USTF0",1763102969439,0.05098815,140.84,140.82,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1763102969632,0.04749568,140.84,140.82,0.05165057]
["bitfinex-derivatives","SOLF0:USTF0",1763102969828,4.75749568,140.84,140.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102970045,6.3952,140.8,140.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102970241,3.29,140.82,140.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102970643,3.29,140.78,140.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102970943,3.29,140.82,140.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971142,9.6864,140.78,140.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971336,3.29,140.78,140.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971542,3.29,140.78,140.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971738,6.3972,140.76,140.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971944,6.3972,140.76,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102971945,3.29,140.7,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102972245,9.6901,140.69,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102972445,20.11592853,140.74,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763102973150,0.04924231,140.67,140.64,1.72009624]
["bitfinex-derivatives","SOLF0:USTF0",1763102973446,0.05384964,140.67,140.65,5.0142505]
["bitfinex-derivatives","SOLF0:USTF0",1763102973645,3.35,140.77,140.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102973852,20.17592853,140.77,140.68,1.6739258]
["bitfinex-derivatives","SOLF0:USTF0",1763102974046,20.17592853,140.77,140.69,1.6739258]
["bitfinex-derivatives","SOLF0:USTF0",1763102974354,16.82592853,140.81,140.7,1.67325612]
["bitfinex-derivatives","SOLF0:USTF0",1763102974648,3.35,140.82,140.74,1.67325612]
["bitfinex-derivatives","SOLF0:USTF0",1763102974849,0.04903806,140.77,140.75,1.67325612]
["bitfinex-derivatives","SOLF0:USTF0",1763102975046,0.04531865,140.77,140.75,3.38878977]
["bitfinex-derivatives","SOLF0:USTF0",1763102975249,3.35,140.9,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102975449,3.35,140.9,140.82,1.67003982]
["bitfinex-derivatives","SOLF0:USTF0",1763102975649,3.35,140.9,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102975650,3.35,140.9,140.84,1.67003982]
["bitfinex-derivatives","SOLF0:USTF0",1763102975839,3.35,140.9,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102976149,0.05197884,140.85,140.82,0.04949307]
["bitfinex-derivatives","SOLF0:USTF0",1763102976351,1.23557607,140.93,140.84,1.66815522]
["bitfinex-derivatives","SOLF0:USTF0",1763102976655,3.35,140.95,140.85,1.66815522]
["bitfinex-derivatives","SOLF0:USTF0",1763102976839,16.82592853,140.96,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102976840,9.7409,140.9,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102977041,4.58540062,140.93,140.83,1.66795329]
["bitfinex-derivatives","SOLF0:USTF0",1763102977251,4.58540062,140.93,140.84,1.66795329]
["bitfinex-derivatives","SOLF0:USTF0",1763102977558,4.58540062,140.93,140.69,208.37872853]
["bitfinex-derivatives","SOLF0:USTF0",1763102977559,3.4021122,140.9,140.87,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1763102977745,3.35,140.9,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102978049,4.58540062,140.93,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102978249,4.58540062,140.93,140.71,116.36602853]
["bitfinex-derivatives","SOLF0:USTF0",1763102978250,3.35,140.93,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102978449,94.39,140.97,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102978746,94.39,140.97,140.89,1.66354024]
["bitfinex-derivatives","SOLF0:USTF0",1763102978958,0.04906077,140.94,140.92,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1763102979250,732.54785502,141.05,140.93,5.00329156]
["bitfinex-derivatives","SOLF0:USTF0",1763102979251,3.35,141.02,140.93,5.00329156]
["bitfinex-derivatives","SOLF0:USTF0",1763102979443,732.54785502,141.05,140.96,1.66048064]
["bitfinex-derivatives","SOLF0:USTF0",1763102979642,1.2345679,141.03,140.97,1.66048064]
["bitfinex-derivatives","SOLF0:USTF0",1763102979842,1.2345679,141.03,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102980043,1.2345679,141.03,140.96,1.66049197]
["bitfinex-derivatives","SOLF0:USTF0",1763102980243,3.35,141.01,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102980651,3.35,141.01,140.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102981043,3.35,140.98,140.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102981243,6.3876,140.97,140.91,1.65952245]
["bitfinex-derivatives","SOLF0:USTF0",1763102981647,6.3875,140.97,140.91,1.65952245]
["bitfinex-derivatives","SOLF0:USTF0",1763102981853,0.04581741,140.99,140.91,1.65952245]
["bitfinex-derivatives","SOLF0:USTF0",1763102982049,0.04581741,140.99,140.95,1.65952245]
["bitfinex-derivatives","SOLF0:USTF0",1763102982249,0.04581741,140.99,140.96,4.99657025]
["bitfinex-derivatives","SOLF0:USTF0",1763102982452,1.3344348,141.06,140.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102982755,1.3344348,141.06,141.01,1.65674384]
["bitfinex-derivatives","SOLF0:USTF0",1763102983149,1.3344348,141.06,141.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102983343,1.3344348,141.06,141.01,1.65674384]
["bitfinex-derivatives","SOLF0:USTF0",1763102983344,1.3344348,141.06,141.03,1.65674384]
["bitfinex-derivatives","SOLF0:USTF0",1763102983545,1.3344348,141.06,140.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102983744,1.3344348,141.06,141.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102983944,1.3344348,141.06,141.04,1.65445807]
["bitfinex-derivatives","SOLF0:USTF0",1763102984152,1.3344348,141.06,140.94,0.04637128]
["bitfinex-derivatives","SOLF0:USTF0",1763102984153,1.3344348,141.06,141.05,1.65445807]
["bitfinex-derivatives","SOLF0:USTF0",1763102984350,1.3344348,141.06,140.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102984554,1.3344348,141.06,141.05,1.65245209]
["bitfinex-derivatives","SOLF0:USTF0",1763102984756,16.82592853,141.16,141.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102984946,16.82592853,141.2,141.11,1.65245209]
["bitfinex-derivatives","SOLF0:USTF0",1763102985267,178.83619763,141.27,141.15,1.65245209]
["bitfinex-derivatives","SOLF0:USTF0",1763102985268,95.52312427,141.23,141.15,1.65245209]
["bitfinex-derivatives","SOLF0:USTF0",1763102985555,3.35,141.32,141.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102985853,3.35,141.32,141.24,1.65245209]
["bitfinex-derivatives","SOLF0:USTF0",1763102986149,6.3722,141.31,141.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102986349,3.35,141.32,141.23,1.64686548]
["bitfinex-derivatives","SOLF0:USTF0",1763102986552,0.05294626,141.29,141.26,0.05081659]
["bitfinex-derivatives","SOLF0:USTF0",1763102986753,0.05294626,141.29,141.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102986754,3.35,141.29,141.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102987054,3.35,141.29,141.03,190.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763102987055,6.3749,141.25,141.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102987353,3.35,141.28,141.19,1.6449941]
["bitfinex-derivatives","SOLF0:USTF0",1763102987545,3.35,141.28,141.22,1.6449941]
["bitfinex-derivatives","SOLF0:USTF0",1763102987746,3.35,141.28,141.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102987944,3.35,141.28,141.05,16.82592853]
["bitfinex-derivatives","SOLF0:USTF0",1763102987945,0.04914779,141.23,141.21,0.04624676]
["bitfinex-derivatives","SOLF0:USTF0",1763102988149,0.0543053,141.23,141.21,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1763102988544,0.0543053,141.23,141.22,1.64360403]
["bitfinex-derivatives","SOLF0:USTF0",1763102988853,3.35,141.37,141.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102989056,92.13207647,141.36,141.28,1.64297569]
["bitfinex-derivatives","SOLF0:USTF0",1763102989556,92.13207647,141.36,141.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102989557,98.50197647,141.36,141.3,1.64297569]
["bitfinex-derivatives","SOLF0:USTF0",1763102989753,0.05047818,141.34,141.32,0.04910774]
["bitfinex-derivatives","SOLF0:USTF0",1763102990055,6.3717,141.32,141.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102990646,3.35,141.34,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763102990647,3.35,141.33,141.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102990846,0.05272011,141.26,141.24,1.64333667]
["bitfinex-derivatives","SOLF0:USTF0",1763102991044,20.17592853,141.3,141.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102991257,3.35,141.29,141.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102991962,0.05371445,141.24,141.21,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1763102992252,3.35,141.35,141.21,3.38594584]
["bitfinex-derivatives","SOLF0:USTF0",1763102992454,3.35,141.35,141.27,1.6458971]
["bitfinex-derivatives","SOLF0:USTF0",1763102992758,3.35,141.33,141.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102993352,4.6844348,141.38,141.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102993547,4.6844348,141.38,141.32,1.64802576]
["bitfinex-derivatives","SOLF0:USTF0",1763102993548,1.3344348,141.38,141.32,1.64802576]
["bitfinex-derivatives","SOLF0:USTF0",1763102993857,1.3344348,141.38,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102994047,3.35,141.48,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102994048,1.23103046,141.45,141.36,1.64802576]
["bitfinex-derivatives","SOLF0:USTF0",1763102994251,3.35,141.48,141.39,1.64802576]
["bitfinex-derivatives","SOLF0:USTF0",1763102994461,3.35,141.48,141.41,1.6469899]
["bitfinex-derivatives","SOLF0:USTF0",1763102994646,3.35,141.48,141.4,1.6469899]
["bitfinex-derivatives","SOLF0:USTF0",1763102995062,3.35,141.48,141.41,1.6469899]
["bitfinex-derivatives","SOLF0:USTF0",1763102995364,90.76,141.5,141.42,1.64682232]
["bitfinex-derivatives","SOLF0:USTF0",1763102995658,3.35,141.59,141.48,4.98682232]
["bitfinex-derivatives","SOLF0:USTF0",1763102995857,3.35,141.64,141.53,1.64682232]
["bitfinex-derivatives","SOLF0:USTF0",1763102996157,0.04565788,141.55,141.52,0.04459913]
["bitfinex-derivatives","SOLF0:USTF0",1763102996349,0.04574663,141.55,141.54,4.98365813]
["bitfinex-derivatives","SOLF0:USTF0",1763102996552,90.72,141.69,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102996553,3.35,141.67,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102996752,9.7061,141.67,141.57,1.64307863]
["bitfinex-derivatives","SOLF0:USTF0",1763102996955,1.3344348,141.71,141.6,1.64307863]
["bitfinex-derivatives","SOLF0:USTF0",1763102997158,4.6844348,141.71,141.61,1.64307863]
["bitfinex-derivatives","SOLF0:USTF0",1763102997355,1.3344348,141.71,141.61,4.98307863]
["bitfinex-derivatives","SOLF0:USTF0",1763102997660,0.04972108,141.67,141.65,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1763102998161,1.3344348,141.71,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102998356,1.3344348,141.71,141.69,1.63843574]
["bitfinex-derivatives","SOLF0:USTF0",1763102998665,3.35,141.69,141.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102998867,3.35,141.67,141.58,1.63495607]
["bitfinex-derivatives","SOLF0:USTF0",1763102999156,16.82592853,141.7,141.38,99.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763102999157,3.35,141.69,141.59,1.63495607]
["bitfinex-derivatives","SOLF0:USTF0",1763102999362,3.35,141.63,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102999861,189.5072,141.68,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763102999862,1.22944304,141.64,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103000067,3.35,141.69,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103000253,3.35,141.65,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103000457,3.39494196,141.59,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103000760,3.35,141.58,141.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103000959,3.35,141.53,141.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103001356,0.05327358,141.47,141.45,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1763103001559,3.35,141.58,141.47,1.63670674]
["bitfinex-derivatives","SOLF0:USTF0",1763103001859,16.82592853,141.67,141.55,1.63641035]
["bitfinex-derivatives","SOLF0:USTF0",1763103002061,3.35,141.68,141.58,1.63641035]
["bitfinex-derivatives","SOLF0:USTF0",1763103002263,3.35,141.68,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103002264,4.57898715,141.68,141.6,1.63641035]
["bitfinex-derivatives","SOLF0:USTF0",1763103002468,0.04503829,141.65,141.63,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1763103002660,0.04503829,141.65,141.63,0.05355394]
["bitfinex-derivatives","SOLF0:USTF0",1763103002968,4.81503829,141.65,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763103003263,4.81503829,141.65,141.57,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103003264,3.35,141.65,141.57,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103003454,6.3593,141.6,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103003657,3.34,141.64,141.38,27.87349347]
["bitfinex-derivatives","SOLF0:USTF0",1763103003658,3.34,141.62,141.38,27.87349347]
["bitfinex-derivatives","SOLF0:USTF0",1763103003868,3.34,141.6,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103004158,9.7019,141.54,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103004368,3.34,141.54,141.47,1.63764703]
["bitfinex-derivatives","SOLF0:USTF0",1763103004662,98.9349,141.58,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103004663,3.34,141.51,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103004966,6.3635,141.5,141.45,1.63811873]
["bitfinex-derivatives","SOLF0:USTF0",1763103005165,0.04554974,141.5,141.48,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763103005556,3.34,141.6,141.49,1.64058279]
["bitfinex-derivatives","SOLF0:USTF0",1763103005867,3.34,141.6,141.49,1.64077171]
["bitfinex-derivatives","SOLF0:USTF0",1763103006363,1.22898715,141.68,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103006568,1.3344348,141.71,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103006864,1.3344348,141.71,141.64,1.64077171]
["bitfinex-derivatives","SOLF0:USTF0",1763103007057,3.34,141.7,141.66,1.64077171]
["bitfinex-derivatives","SOLF0:USTF0",1763103007361,1.3344348,141.71,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103007362,0.05253622,141.68,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103007665,3.39253622,141.68,141.62,1.64082725]
["bitfinex-derivatives","SOLF0:USTF0",1763103007857,1.3344348,141.71,141.64,1.64082725]
["bitfinex-derivatives","SOLF0:USTF0",1763103008163,1e-08,141.71,141.68,1.64082725]
["bitfinex-derivatives","SOLF0:USTF0",1763103008365,1e-08,141.71,141.69,1.63917858]
["bitfinex-derivatives","SOLF0:USTF0",1763103008574,31.14349347,141.85,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103008757,3.27,141.91,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103008955,118.39349347,141.98,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103008956,3.27,141.96,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103009162,3.27,141.96,141.84,1.63862132]
["bitfinex-derivatives","SOLF0:USTF0",1763103009364,3.27,141.96,141.85,1.63862132]
["bitfinex-derivatives","SOLF0:USTF0",1763103009566,3.27,141.96,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103009866,3.27,141.96,141.82,1.63372734]
["bitfinex-derivatives","SOLF0:USTF0",1763103010068,3.27,141.96,141.83,1.63372734]
["bitfinex-derivatives","SOLF0:USTF0",1763103010364,3.27,141.96,141.84,1.62985701]
["bitfinex-derivatives","SOLF0:USTF0",1763103010660,0.05315348,141.91,141.88,0.0492903]
["bitfinex-derivatives","SOLF0:USTF0",1763103010866,729.07808502,142.02,141.89,5.00985701]
["bitfinex-derivatives","SOLF0:USTF0",1763103011062,1.3344348,142.03,141.94,1.62985701]
["bitfinex-derivatives","SOLF0:USTF0",1763103011258,3.27,142.02,141.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103011460,3.27,142.01,141.88,1.6241628]
["bitfinex-derivatives","SOLF0:USTF0",1763103011764,98.6281,142.02,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103011765,3.27,141.95,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103011961,3.27,141.95,141.85,1.6245221]
["bitfinex-derivatives","SOLF0:USTF0",1763103012163,3.27,141.9,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103012364,3.27,141.9,141.81,1.62222375]
["bitfinex-derivatives","SOLF0:USTF0",1763103012759,3.27,141.86,141.78,1.62222375]
["bitfinex-derivatives","SOLF0:USTF0",1763103012963,189.1251,141.91,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103012964,102.0216,141.84,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103013161,9.6208,141.79,141.7,1.62333755]
["bitfinex-derivatives","SOLF0:USTF0",1763103013361,3.27,141.78,141.71,1.62408257]
["bitfinex-derivatives","SOLF0:USTF0",1763103013559,0.04900628,141.73,141.71,0.04661093]
["bitfinex-derivatives","SOLF0:USTF0",1763103013758,0.04900628,141.73,141.72,1.62390207]
["bitfinex-derivatives","SOLF0:USTF0",1763103013963,3.27,141.91,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103014160,3.27,141.9,141.77,1.62390207]
["bitfinex-derivatives","SOLF0:USTF0",1763103014465,3.27,141.9,141.79,1.62390207]
["bitfinex-derivatives","SOLF0:USTF0",1763103014766,175.70051321,141.94,141.83,1.62390207]
["bitfinex-derivatives","SOLF0:USTF0",1763103014966,172.43051321,141.94,141.84,1.62196992]
["bitfinex-derivatives","SOLF0:USTF0",1763103015165,172.43051321,141.94,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103015166,3.27,141.92,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103015367,3.27,141.92,141.82,1.62176187]
["bitfinex-derivatives","SOLF0:USTF0",1763103015870,3.27,141.92,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103015871,0.02326854,141.88,141.86,0.04747106]
["bitfinex-derivatives","SOLF0:USTF0",1763103016168,124.0,142.08,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103016372,3.27,142.08,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103016567,1.22617244,142.01,141.94,1.62009909]
["bitfinex-derivatives","SOLF0:USTF0",1763103016764,3.27,142.08,141.98,1.62009909]
["bitfinex-derivatives","SOLF0:USTF0",1763103016971,3.27,142.13,141.99,5.00009909]
["bitfinex-derivatives","SOLF0:USTF0",1763103017165,188.916,142.15,141.84,98.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763103017166,3.27,142.02,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103017362,6.339,142.05,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103017563,3.27,142.02,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103017760,0.04747106,141.96,141.94,0.0531837]
["bitfinex-derivatives","SOLF0:USTF0",1763103018068,1e-08,142.03,141.94,3.4331837]
["bitfinex-derivatives","SOLF0:USTF0",1763103018269,3.27,142.14,141.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103018468,3.27,142.14,142.03,1.62270952]
["bitfinex-derivatives","SOLF0:USTF0",1763103018671,3.27,142.14,142.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103018672,3.27,142.14,142.04,1.62270952]
["bitfinex-derivatives","SOLF0:USTF0",1763103018873,3.27,142.14,142.05,1.62256698]
["bitfinex-derivatives","SOLF0:USTF0",1763103019180,3.27,142.1,141.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103019369,3.27,142.1,141.99,1.6241967]
["bitfinex-derivatives","SOLF0:USTF0",1763103019679,3.27,142.1,142.0,1.6241967]
["bitfinex-derivatives","SOLF0:USTF0",1763103020067,31.14349347,142.16,142.0,1.6241967]
["bitfinex-derivatives","SOLF0:USTF0",1763103020261,0.04997932,142.09,142.07,0.05422535]
["bitfinex-derivatives","SOLF0:USTF0",1763103020476,3.27,142.16,142.07,1.6241967]
["bitfinex-derivatives","SOLF0:USTF0",1763103020676,6.335,142.14,142.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103020876,1.22498548,142.13,142.07,1.62457334]
["bitfinex-derivatives","SOLF0:USTF0",1763103021174,3.27,142.12,142.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103021469,4.49515799,142.12,142.05,0.0509927]
["bitfinex-derivatives","SOLF0:USTF0",1763103021685,1.22515799,142.12,142.07,0.04601934]
["bitfinex-derivatives","SOLF0:USTF0",1763103021871,3.27,142.18,142.08,0.05291982]
["bitfinex-derivatives","SOLF0:USTF0",1763103022069,9.6045,142.15,142.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103022273,98.4917,142.22,142.06,1.62585696]
["bitfinex-derivatives","SOLF0:USTF0",1763103022274,3.27,142.2,142.06,1.62585696]
["bitfinex-derivatives","SOLF0:USTF0",1763103022577,1.22481302,142.16,142.08,1.62585696]
["bitfinex-derivatives","SOLF0:USTF0",1763103022972,3.27,142.2,142.08,1.62585696]
["bitfinex-derivatives","SOLF0:USTF0",1763103023279,4.49466216,142.17,142.12,0.0454001]
["bitfinex-derivatives","SOLF0:USTF0",1763103023478,3.27,142.16,142.12,0.0454001]
["bitfinex-derivatives","SOLF0:USTF0",1763103023776,3.27,142.16,142.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103024075,3.27,142.16,142.06,1.62821321]
["bitfinex-derivatives","SOLF0:USTF0",1763103024274,3.27,142.13,141.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103024474,6.334,142.16,142.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103024669,3.27,142.16,142.05,1.62983483]
["bitfinex-derivatives","SOLF0:USTF0",1763103024874,3.27,142.16,142.06,1.62983483]
["bitfinex-derivatives","SOLF0:USTF0",1763103025175,3.27,142.16,141.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103025364,3.27,142.16,142.05,1.63155293]
["bitfinex-derivatives","SOLF0:USTF0",1763103025570,6.3367,142.1,141.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103025770,3.27,142.12,142.03,1.63178983]
["bitfinex-derivatives","SOLF0:USTF0",1763103026074,3.27,142.12,141.91,27.87349347]
["bitfinex-derivatives","SOLF0:USTF0",1763103026075,6.3404,142.02,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103026272,3.27,142.08,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103026489,0.04904426,142.01,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103026675,3.27,142.08,141.98,0.04607816]
["bitfinex-derivatives","SOLF0:USTF0",1763103026868,98.5798,142.09,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103026869,0.04904426,141.97,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103027072,0.04904426,141.95,141.93,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1763103027378,3.31904426,141.95,141.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103027566,27.87349347,142.01,141.87,1.64163662]
["bitfinex-derivatives","SOLF0:USTF0",1763103027770,3.27,142.0,141.89,1.64163662]
["bitfinex-derivatives","SOLF0:USTF0",1763103027973,3.27,142.0,141.9,1.64163662]
["bitfinex-derivatives","SOLF0:USTF0",1763103028176,9.6112,142.0,141.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103028375,0.04737831,141.93,141.91,1.64182545]
["bitfinex-derivatives","SOLF0:USTF0",1763103028569,3.27,142.06,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103028772,3.27,142.06,141.94,1.64530433]
["bitfinex-derivatives","SOLF0:USTF0",1763103029076,3.27,142.06,141.98,1.64530433]
["bitfinex-derivatives","SOLF0:USTF0",1763103029269,3.27,142.06,141.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103029579,0.04907808,142.0,141.96,1.6485593]
["bitfinex-derivatives","SOLF0:USTF0",1763103029877,0.04883859,141.99,141.98,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1763103030078,3.27,142.05,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103030275,27.87349347,142.07,141.94,1.64909534]
["bitfinex-derivatives","SOLF0:USTF0",1763103030276,4.49589168,142.04,141.94,1.64909534]
["bitfinex-derivatives","SOLF0:USTF0",1763103030475,4.49589168,142.04,141.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103030476,1.22589168,142.04,141.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103030779,1.22574055,142.08,141.98,1.64909534]
["bitfinex-derivatives","SOLF0:USTF0",1763103030977,9.6089,142.05,141.97,1.64909534]
["bitfinex-derivatives","SOLF0:USTF0",1763103031284,1.22574055,142.08,141.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103031472,3.27,142.11,141.99,1.65348641]
["bitfinex-derivatives","SOLF0:USTF0",1763103031674,3.27,142.11,142.04,1.65348641]
["bitfinex-derivatives","SOLF0:USTF0",1763103031970,3.27,142.11,141.98,3.4341668]
["bitfinex-derivatives","SOLF0:USTF0",1763103032173,27.87349347,142.21,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103032371,9.6015,142.22,142.11,1.65309618]
["bitfinex-derivatives","SOLF0:USTF0",1763103032575,1.22455443,142.18,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103032884,0.05150138,142.13,142.1,0.04642891]
["bitfinex-derivatives","SOLF0:USTF0",1763103033273,3.24,142.12,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103033576,3.24,142.05,142.0,1.6580986]
["bitfinex-derivatives","SOLF0:USTF0",1763103033884,3.24,142.05,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103034276,0.04707125,141.98,141.95,0.04509325]
["bitfinex-derivatives","SOLF0:USTF0",1763103034479,6.3396,142.04,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103034675,3.24,142.05,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103034676,3.24,142.05,141.94,1.66158097]
["bitfinex-derivatives","SOLF0:USTF0",1763103034881,3.24,142.05,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103034882,3.24,142.02,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103035079,6.3419,141.98,141.91,1.66191338]
["bitfinex-derivatives","SOLF0:USTF0",1763103035274,3.24,142.02,141.91,1.66191338]
["bitfinex-derivatives","SOLF0:USTF0",1763103035579,3.24,141.96,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103035779,0.05108287,141.98,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103035978,3.24,142.05,141.85,1.66665546]
["bitfinex-derivatives","SOLF0:USTF0",1763103035979,5.69623205,142.06,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103036281,5.69623205,142.09,141.99,1.66665546]
["bitfinex-derivatives","SOLF0:USTF0",1763103036470,27.87349347,142.13,141.98,1.66665546]
["bitfinex-derivatives","SOLF0:USTF0",1763103036471,3.24,142.07,141.98,1.66665546]
["bitfinex-derivatives","SOLF0:USTF0",1763103036874,3.24,142.05,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103037177,5.69623205,142.05,141.93,1.67061565]
["bitfinex-derivatives","SOLF0:USTF0",1763103037386,8.93623205,142.04,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103037681,6.3412,142.0,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103037872,3.24,142.02,141.92,1.67605163]
["bitfinex-derivatives","SOLF0:USTF0",1763103037873,5.69623205,142.01,141.92,1.67605163]
["bitfinex-derivatives","SOLF0:USTF0",1763103038080,5.69623205,142.0,141.92,1.67605163]
["bitfinex-derivatives","SOLF0:USTF0",1763103038276,5.69623205,141.99,141.92,1.67605163]
["bitfinex-derivatives","SOLF0:USTF0",1763103038579,5.69623205,141.98,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103038778,5.74596816,141.97,141.95,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1763103038983,5.69623205,141.96,141.95,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1763103040587,7.09623205,141.96,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103040779,5.69623205,141.95,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103040979,0.04973611,141.97,141.92,4.8598347]
["bitfinex-derivatives","SOLF0:USTF0",1763103041185,3.24,142.01,141.93,1.6898347]
["bitfinex-derivatives","SOLF0:USTF0",1763103041382,3.24,142.01,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103041583,6.3415,142.0,141.92,1.69171772]
["bitfinex-derivatives","SOLF0:USTF0",1763103041880,9.31081665,142.0,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103042084,0.05359416,141.95,141.92,0.05013337]
["bitfinex-derivatives","SOLF0:USTF0",1763103042883,3.29359416,141.95,141.92,0.05013337]
["bitfinex-derivatives","SOLF0:USTF0",1763103043083,4.69359416,141.95,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103043286,14.68320299,141.97,141.87,1.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1763103043486,3.24,141.96,141.87,1.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1763103043786,6.345,141.92,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103043978,6.345,141.92,141.86,1.69443063]
["bitfinex-derivatives","SOLF0:USTF0",1763103044179,0.05303563,141.88,141.86,0.05150581]
["bitfinex-derivatives","SOLF0:USTF0",1763103044385,3.2898805,141.88,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103044584,3.24,141.86,141.78,1.69709884]
["bitfinex-derivatives","SOLF0:USTF0",1763103044786,3.24,141.86,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103045093,3.24,141.86,141.75,1.69731598]
["bitfinex-derivatives","SOLF0:USTF0",1763103045094,14.68320299,141.85,141.75,1.69731598]
["bitfinex-derivatives","SOLF0:USTF0",1763103045291,1.22753488,141.83,141.75,1.69731598]
["bitfinex-derivatives","SOLF0:USTF0",1763103045589,0.04877696,141.8,141.78,0.05276986]
["bitfinex-derivatives","SOLF0:USTF0",1763103045784,0.04560315,141.8,141.78,0.05276986]
["bitfinex-derivatives","SOLF0:USTF0",1763103046087,0.04560315,141.8,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103046291,4.46755653,141.83,141.75,1.69793859]
["bitfinex-derivatives","SOLF0:USTF0",1763103046592,3.24,141.81,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103046784,5.37238634,141.8,141.73,1.70207314]
["bitfinex-derivatives","SOLF0:USTF0",1763103046980,0.04891727,141.78,141.75,3.21719299]
["bitfinex-derivatives","SOLF0:USTF0",1763103047187,0.04891727,141.78,141.76,1.70338799]
["bitfinex-derivatives","SOLF0:USTF0",1763103047381,0.04891727,141.78,141.77,1.70338799]
["bitfinex-derivatives","SOLF0:USTF0",1763103047689,3.24,141.84,141.75,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1763103047984,3.24,141.84,141.77,1.7036684]
["bitfinex-derivatives","SOLF0:USTF0",1763103047985,5.37238634,141.83,141.77,1.7036684]
["bitfinex-derivatives","SOLF0:USTF0",1763103048286,9.31081665,141.81,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103048479,11.72268634,141.8,141.73,1.70603611]
["bitfinex-derivatives","SOLF0:USTF0",1763103048685,5.37238634,141.79,141.75,1.70590147]
["bitfinex-derivatives","SOLF0:USTF0",1763103048880,5.41936963,141.78,141.76,0.05154873]
["bitfinex-derivatives","SOLF0:USTF0",1763103049185,5.41936963,141.78,141.76,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1763103049186,5.37238634,141.77,141.76,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1763103049980,5.37238634,141.77,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103050180,11.44320299,141.76,141.73,1.70996148]
["bitfinex-derivatives","SOLF0:USTF0",1763103050377,11.44320299,141.75,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103050585,11.44320299,141.74,141.71,1.71545442]
["bitfinex-derivatives","SOLF0:USTF0",1763103050792,5.37238634,141.73,141.7,4.88545442]
["bitfinex-derivatives","SOLF0:USTF0",1763103050990,6.07081665,141.75,141.72,1.71536974]
["bitfinex-derivatives","SOLF0:USTF0",1763103051189,0.04973995,141.73,141.71,1.71536974]
["bitfinex-derivatives","SOLF0:USTF0",1763103051388,11.55430505,141.72,141.7,0.04547611]
["bitfinex-derivatives","SOLF0:USTF0",1763103051588,5.4834884,141.71,141.7,0.04547611]
["bitfinex-derivatives","SOLF0:USTF0",1763103052485,11.55430505,141.71,141.7,0.04547611]
["bitfinex-derivatives","SOLF0:USTF0",1763103052892,5.4834884,141.71,141.7,0.04547611]
["bitfinex-derivatives","SOLF0:USTF0",1763103053084,10.98059381,141.71,141.7,0.04547611]
["bitfinex-derivatives","SOLF0:USTF0",1763103053491,17.05141046,141.71,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103053690,10.98059381,141.7,141.69,1.72064879]
["bitfinex-derivatives","SOLF0:USTF0",1763103054082,10.98059381,141.7,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103054083,17.34753497,141.7,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103054288,10.98059381,141.69,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103054579,6.36694116,141.7,141.66,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1763103054580,11.03137298,141.68,141.66,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1763103054779,6.36694116,141.73,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103054985,5.50119945,141.72,141.71,1.71892008]
["bitfinex-derivatives","SOLF0:USTF0",1763103055190,11.86814061,141.72,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103055391,11.86814061,141.71,141.68,1.71783347]
["bitfinex-derivatives","SOLF0:USTF0",1763103055597,6.36694116,141.69,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103055792,5.50119945,141.68,141.66,1.71808245]
["bitfinex-derivatives","SOLF0:USTF0",1763103055989,5.54624461,141.67,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103056189,5.50119945,141.66,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103056497,8.14474284,141.71,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103056498,5.50119945,141.65,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103056686,5.50119945,141.64,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763103056886,5.50119945,141.64,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103056887,6.36694116,141.71,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103057086,6.36694116,141.72,141.68,1.71603972]
["bitfinex-derivatives","SOLF0:USTF0",1763103057283,6.36694116,141.72,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103057284,0.04977473,141.71,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103057483,0.04977473,141.71,141.68,1.71488585]
["bitfinex-derivatives","SOLF0:USTF0",1763103058994,0.04977473,141.71,141.69,1.71488585]
["bitfinex-derivatives","SOLF0:USTF0",1763103059291,0.04977473,141.71,141.66,3.15200269]
["bitfinex-derivatives","SOLF0:USTF0",1763103059596,0.04977473,141.71,141.69,1.71358948]
["bitfinex-derivatives","SOLF0:USTF0",1763103059793,0.04977473,141.71,141.7,1.71358948]
["bitfinex-derivatives","SOLF0:USTF0",1763103059992,0.04977473,141.71,141.69,3.14588506]
["bitfinex-derivatives","SOLF0:USTF0",1763103060190,0.04899441,141.71,141.69,3.14834521]
["bitfinex-derivatives","SOLF0:USTF0",1763103060585,0.04899441,141.71,141.7,1.71299903]
["bitfinex-derivatives","SOLF0:USTF0",1763103060791,6.36694116,141.77,141.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763103060993,6.36694116,141.82,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103061193,9.60694116,141.81,141.77,1.71258253]
["bitfinex-derivatives","SOLF0:USTF0",1763103061387,3.24,141.77,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103061691,9.57887801,141.69,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103061891,6.33887801,141.68,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103062092,6.33887801,141.68,141.62,0.04724755]
["bitfinex-derivatives","SOLF0:USTF0",1763103062093,3.28789853,141.65,141.62,0.04724755]
["bitfinex-derivatives","SOLF0:USTF0",1763103062293,3.24,141.64,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103062489,6.38416104,141.65,141.62,0.05387395]
["bitfinex-derivatives","SOLF0:USTF0",1763103062690,3.28676639,141.65,141.62,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1763103062890,6.33887801,141.64,141.62,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1763103063100,6.33887801,141.64,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103063395,3.34,141.64,141.59,1.71232744]
["bitfinex-derivatives","SOLF0:USTF0",1763103063587,3.34,141.63,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103063791,3.34,141.63,141.59,1.71091158]
["bitfinex-derivatives","SOLF0:USTF0",1763103064009,0.04654579,141.62,141.6,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1763103064301,3.38554707,141.62,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103064498,3.34,141.61,141.55,1.71003105]
["bitfinex-derivatives","SOLF0:USTF0",1763103064801,3.34,141.61,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103065002,3.34,141.61,141.54,1.71031823]
["bitfinex-derivatives","SOLF0:USTF0",1763103065199,3.34,141.59,141.53,1.71031823]
["bitfinex-derivatives","SOLF0:USTF0",1763103065400,3.39118229,141.57,141.55,0.04933198]
["bitfinex-derivatives","SOLF0:USTF0",1763103065601,3.39118229,141.57,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103065901,3.34,141.57,141.49,1.70865269]
["bitfinex-derivatives","SOLF0:USTF0",1763103066102,3.34,141.6,141.52,1.70865269]
["bitfinex-derivatives","SOLF0:USTF0",1763103066302,3.34,141.6,141.49,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763103066303,3.34,141.6,141.51,1.70865269]
["bitfinex-derivatives","SOLF0:USTF0",1763103066491,3.34,141.6,141.53,1.70865269]
["bitfinex-derivatives","SOLF0:USTF0",1763103066695,3.390214,141.58,141.55,0.05109707]
["bitfinex-derivatives","SOLF0:USTF0",1763103066891,5.42886614,141.58,141.55,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763103067097,3.39305113,141.58,141.55,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763103067493,8.76886614,141.58,141.55,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763103067805,1.42,141.57,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103068003,3.34,141.54,141.47,1.706314]
["bitfinex-derivatives","SOLF0:USTF0",1763103068202,8.71581501,141.54,141.47,1.706314]
["bitfinex-derivatives","SOLF0:USTF0",1763103068403,5.37581501,141.56,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103068712,3.34,141.56,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103069006,0.04497033,141.5,141.48,0.05217996]
["bitfinex-derivatives","SOLF0:USTF0",1763103069206,0.05039711,141.5,141.42,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763103069504,3.39039711,141.5,141.46,1.70456201]
["bitfinex-derivatives","SOLF0:USTF0",1763103069703,3.39039711,141.5,141.31,99.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763103069903,3.34,141.5,141.32,99.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763103070108,3.34,141.5,141.38,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763103070304,0.05341941,141.45,141.43,0.05429063]
["bitfinex-derivatives","SOLF0:USTF0",1763103070499,0.05135399,141.45,141.29,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103070699,3.34,141.49,141.43,1.70373083]
["bitfinex-derivatives","SOLF0:USTF0",1763103070906,3.34,141.49,141.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103071202,3.34,141.48,141.41,1.70398961]
["bitfinex-derivatives","SOLF0:USTF0",1763103071410,3.34,141.48,141.29,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103071600,3.34,141.48,141.37,0.04927862]
["bitfinex-derivatives","SOLF0:USTF0",1763103071799,3.34,141.48,141.27,189.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763103071800,3.34,141.48,141.28,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103072201,6.3684,141.39,141.15,99.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763103072404,3.34,141.44,141.35,1.70026118]
["bitfinex-derivatives","SOLF0:USTF0",1763103072605,6.3689,141.38,141.19,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103072901,6.3689,141.38,141.15,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1763103072902,3.34,141.43,141.21,99.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763103073104,3.34,141.43,141.25,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103073302,3.34,141.43,141.24,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103073503,3.34,141.43,141.2,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103073698,3.34,141.43,141.33,1.6977638]
["bitfinex-derivatives","SOLF0:USTF0",1763103074008,5.3270497,141.44,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103074009,3.34,141.38,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103074617,3.34,141.43,141.24,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103074915,3.34,141.47,141.39,1.69468415]
["bitfinex-derivatives","SOLF0:USTF0",1763103075099,0.04763558,141.44,141.42,0.04876892]
["bitfinex-derivatives","SOLF0:USTF0",1763103075300,3.34,141.43,141.23,99.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763103075508,3.34,141.43,141.24,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103075811,3.34,141.43,141.23,99.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763103075812,3.34,141.49,141.29,99.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763103076009,3.34,141.49,141.34,99.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763103076305,3.34,141.53,141.44,1.69286704]
["bitfinex-derivatives","SOLF0:USTF0",1763103076510,9.7045,141.48,141.34,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763103076712,3.34,141.48,141.42,1.69307016]
["bitfinex-derivatives","SOLF0:USTF0",1763103076913,3.34,141.48,141.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103077110,6.3652,141.46,141.4,1.69335877]
["bitfinex-derivatives","SOLF0:USTF0",1763103077311,3.34,141.48,141.4,1.69335877]
["bitfinex-derivatives","SOLF0:USTF0",1763103077516,3.34,141.48,141.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103077715,0.04458127,141.41,141.38,1.69452076]
["bitfinex-derivatives","SOLF0:USTF0",1763103077917,0.05177575,141.41,141.38,1.69452076]
["bitfinex-derivatives","SOLF0:USTF0",1763103078918,0.05177575,141.41,141.4,1.69452076]
["bitfinex-derivatives","SOLF0:USTF0",1763103079214,3.34,141.48,141.4,1.69452076]
["bitfinex-derivatives","SOLF0:USTF0",1763103079420,3.34,141.48,141.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103079610,3.34,141.46,141.39,1.69685044]
["bitfinex-derivatives","SOLF0:USTF0",1763103079810,3.34,141.46,141.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103080021,3.34,141.46,141.38,1.69703779]
["bitfinex-derivatives","SOLF0:USTF0",1763103080213,3.34,141.4,141.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103080713,6.3684,141.39,141.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763103081220,0.04526014,141.35,141.33,1.69686432]
["bitfinex-derivatives","SOLF0:USTF0",1763103081414,0.04652351,141.35,141.34,1.69686432]
["bitfinex-derivatives","SOLF0:USTF0",1763103082122,0.04652351,141.35,141.21,16.60547998]
["bitfinex-derivatives","SOLF0:USTF0",1763103082123,3.38652351,141.35,141.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103082315,3.34,141.35,141.31,1.69932862]
["bitfinex-derivatives","SOLF0:USTF0",1763103082519,0.04823263,141.34,141.26,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103082717,0.04823263,141.34,141.3,1.69836964]
["bitfinex-derivatives","SOLF0:USTF0",1763103082914,9.75923263,141.34,141.3,1.69836964]
["bitfinex-derivatives","SOLF0:USTF0",1763103083318,3.34,141.33,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103083531,3.34,141.37,141.29,1.69879895]
["bitfinex-derivatives","SOLF0:USTF0",1763103083816,0.05290022,141.34,141.31,3.44879895]
["bitfinex-derivatives","SOLF0:USTF0",1763103084023,0.05290022,141.34,141.33,1.69879895]
["bitfinex-derivatives","SOLF0:USTF0",1763103084214,0.04684227,141.35,141.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103084418,6.3687,141.39,141.33,1.69933764]
["bitfinex-derivatives","SOLF0:USTF0",1763103084618,0.05033899,141.37,141.33,1.69933764]
["bitfinex-derivatives","SOLF0:USTF0",1763103084814,3.39033899,141.37,141.32,1.69933764]
["bitfinex-derivatives","SOLF0:USTF0",1763103085023,10.609659,141.43,141.31,1.69933764]
["bitfinex-derivatives","SOLF0:USTF0",1763103085024,3.34,141.35,141.31,1.69933764]
["bitfinex-derivatives","SOLF0:USTF0",1763103085520,3.34,141.35,141.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103085822,3.34,141.35,141.3,1.70060409]
["bitfinex-derivatives","SOLF0:USTF0",1763103086020,0.05177473,141.34,141.31,1.70060409]
["bitfinex-derivatives","SOLF0:USTF0",1763103086218,0.05177473,141.34,141.26,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763103086519,0.04714403,141.31,141.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103086713,3.34,141.38,141.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103086918,13.949659,141.42,141.32,1.7019793]
["bitfinex-derivatives","SOLF0:USTF0",1763103087116,3.34,141.42,141.33,1.7019793]
["bitfinex-derivatives","SOLF0:USTF0",1763103087318,3.34,141.42,141.34,1.7019793]
["bitfinex-derivatives","SOLF0:USTF0",1763103087625,3.34,141.42,141.35,1.70321304]
["bitfinex-derivatives","SOLF0:USTF0",1763103087820,16.94853701,141.45,141.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103087821,0.05356836,141.4,141.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103088120,13.949659,141.47,141.39,1.7026811]
["bitfinex-derivatives","SOLF0:USTF0",1763103088328,3.34,141.45,141.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103088522,3.34,141.45,141.38,1.70492406]
["bitfinex-derivatives","SOLF0:USTF0",1763103088720,3.34,141.45,141.39,1.70492406]
["bitfinex-derivatives","SOLF0:USTF0",1763103088921,5.33708994,141.48,141.4,1.70492406]
["bitfinex-derivatives","SOLF0:USTF0",1763103089120,0.04709874,141.45,141.43,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763103089329,3.38610085,141.45,141.43,0.05418225]
["bitfinex-derivatives","SOLF0:USTF0",1763103090021,0.04610085,141.45,141.43,0.05418225]
["bitfinex-derivatives","SOLF0:USTF0",1763103090227,3.38610085,141.45,141.43,0.05418225]
["bitfinex-derivatives","SOLF0:USTF0",1763103090526,9.75220085,141.45,141.43,0.05418225]
["bitfinex-derivatives","SOLF0:USTF0",1763103090726,9.75220085,141.45,141.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103090923,3.34,141.44,141.41,1.70809906]
["bitfinex-derivatives","SOLF0:USTF0",1763103091125,3.34,141.47,141.41,1.70809906]
["bitfinex-derivatives","SOLF0:USTF0",1763103091424,3.34,141.45,141.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103091625,0.05039412,141.41,141.4,1.70949269]
["bitfinex-derivatives","SOLF0:USTF0",1763103091825,0.04753296,141.42,141.4,3.45949269]
["bitfinex-derivatives","SOLF0:USTF0",1763103092121,0.04753296,141.42,141.41,1.7093287]
["bitfinex-derivatives","SOLF0:USTF0",1763103092514,0.04753296,141.42,141.41,3.4593287]
["bitfinex-derivatives","SOLF0:USTF0",1763103092718,5.27256906,141.51,141.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103092919,10.7390278,141.5,141.45,1.71025449]
["bitfinex-derivatives","SOLF0:USTF0",1763103093118,5.33200859,141.49,141.46,1.71025449]
["bitfinex-derivatives","SOLF0:USTF0",1763103093319,5.33200859,141.5,141.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103093517,10.7390278,141.53,141.49,1.71025449]
["bitfinex-derivatives","SOLF0:USTF0",1763103093721,0.05354088,141.5,141.48,1.71025449]
["bitfinex-derivatives","SOLF0:USTF0",1763103093923,0.05112958,141.5,141.48,1.76168437]
["bitfinex-derivatives","SOLF0:USTF0",1763103094122,0.05112958,141.5,141.49,1.71171278]
["bitfinex-derivatives","SOLF0:USTF0",1763103094526,0.05112958,141.5,141.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763103095130,0.05112958,141.5,141.48,0.05142988]
["bitfinex-derivatives","SOLF0:USTF0",1763103095427,10.74780006,141.53,141.48,7.83532988]
["bitfinex-derivatives","SOLF0:USTF0",1763103095623,5.40701921,141.55,141.51,1.71501711]
["bitfinex-derivatives","SOLF0:USTF0",1763103095826,10.75342588,141.54,141.52,1.71501711]
["bitfinex-derivatives","SOLF0:USTF0",1763103096027,6.33887801,141.57,141.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103096028,5.34618498,141.53,141.51,1.71501711]
["bitfinex-derivatives","SOLF0:USTF0",1763103096228,5.34618498,141.52,141.51,1.71501711]
["bitfinex-derivatives","SOLF0:USTF0",1763103096624,10.77043795,141.52,141.5,0.05349706]
["bitfinex-derivatives","SOLF0:USTF0",1763103096925,5.47203676,141.52,141.51,1.716814]
["bitfinex-derivatives","SOLF0:USTF0",1763103097227,10.82312719,141.52,141.5,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103097431,10.77499837,141.51,141.5,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103097624,0.04812882,141.52,141.5,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103097929,0.04812882,141.52,141.51,1.71826484]
["bitfinex-derivatives","SOLF0:USTF0",1763103098121,10.82952669,141.52,141.5,1.75236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103098322,5.3543055,141.51,141.5,1.75236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103098518,0.04812882,141.52,141.5,1.75236161]
["bitfinex-derivatives","SOLF0:USTF0",1763103098921,5.43431215,141.56,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103099135,10.79728035,141.55,141.54,1.71968547]
["bitfinex-derivatives","SOLF0:USTF0",1763103099429,10.79728035,141.55,141.53,1.71968547]
["bitfinex-derivatives","SOLF0:USTF0",1763103099630,10.79728035,141.54,141.48,7.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1763103099830,5.3629682,141.53,141.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103100032,0.05316918,141.53,141.5,1.74812427]
["bitfinex-derivatives","SOLF0:USTF0",1763103100426,0.05316918,141.53,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103100632,5.41535141,141.53,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103101030,5.41535141,141.53,141.5,1.74812427]
["bitfinex-derivatives","SOLF0:USTF0",1763103101231,5.36218223,141.52,141.5,1.74812427]
["bitfinex-derivatives","SOLF0:USTF0",1763103101430,0.05316918,141.53,141.5,1.74812427]
["bitfinex-derivatives","SOLF0:USTF0",1763103101730,6.33887801,141.58,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103102037,10.81598645,141.57,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103102236,6.33887801,141.6,141.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103102432,10.82520028,141.59,141.58,1.72472197]
["bitfinex-derivatives","SOLF0:USTF0",1763103102731,10.82520028,141.59,141.57,1.74905843]
["bitfinex-derivatives","SOLF0:USTF0",1763103102926,10.82520028,141.58,141.57,1.74905843]
["bitfinex-derivatives","SOLF0:USTF0",1763103103130,10.82520028,141.58,141.57,0.04905843]
["bitfinex-derivatives","SOLF0:USTF0",1763103103921,10.82520028,141.58,141.54,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763103103922,10.82520028,141.58,141.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103104128,10.82520028,141.57,141.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103104329,10.82520028,141.56,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103104526,10.82520028,141.55,141.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103104734,10.82520028,141.54,141.48,76.16967895]
["bitfinex-derivatives","SOLF0:USTF0",1763103104935,0.04700322,141.52,141.5,0.05175619]
["bitfinex-derivatives","SOLF0:USTF0",1763103105140,10.82520028,141.51,141.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103105338,17.16407829,141.5,141.49,1.72922047]
["bitfinex-derivatives","SOLF0:USTF0",1763103105647,10.82520028,141.5,141.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103105838,10.82520028,141.5,141.39,6.10557895]
["bitfinex-derivatives","SOLF0:USTF0",1763103105839,10.82520028,141.49,141.46,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1763103106027,6.38728205,141.5,141.46,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1763103106028,10.82520028,141.48,141.46,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1763103106339,10.82520028,141.47,141.46,0.04886686]
["bitfinex-derivatives","SOLF0:USTF0",1763103106529,17.21248233,141.47,141.46,0.04886686]
["bitfinex-derivatives","SOLF0:USTF0",1763103106735,17.21248233,141.47,141.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103106931,10.82520028,141.46,141.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103107237,17.21248233,141.45,141.32,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763103107434,6.38728205,141.43,141.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103107633,10.82520028,141.42,141.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103107836,5.45509877,141.41,141.39,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1763103108038,5.45509877,141.4,141.39,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1763103108339,17.06162912,141.4,141.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103108545,17.06162912,141.39,141.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103108736,10.67434707,141.38,141.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103108939,5.45509877,141.37,141.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103109137,5.45509877,141.36,141.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103109333,6.38728205,141.38,141.3,6.10557895]
["bitfinex-derivatives","SOLF0:USTF0",1763103109334,5.5080489,141.35,141.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103109544,5.49009442,141.34,141.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103110039,5.49009442,141.34,141.32,1.74514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103110243,5.49009442,141.33,141.32,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103110544,10.71230379,141.33,141.32,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103111042,17.09958584,141.33,141.32,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103111431,10.71230379,141.33,141.32,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103112449,0.05295013,141.35,141.32,1.74514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103113540,8.14474284,141.41,141.32,3.16514641]
["bitfinex-derivatives","SOLF0:USTF0",1763103113749,3.24,141.41,141.37,1.73862808]
["bitfinex-derivatives","SOLF0:USTF0",1763103114137,3.24,141.4,141.37,1.73862808]
["bitfinex-derivatives","SOLF0:USTF0",1763103114537,3.28676195,141.4,141.37,1.78715506]
["bitfinex-derivatives","SOLF0:USTF0",1763103114737,3.28676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103115035,3.28676195,141.4,141.37,1.78712241]
["bitfinex-derivatives","SOLF0:USTF0",1763103115231,3.28676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103115436,3.28676195,141.4,141.37,1.78699248]
["bitfinex-derivatives","SOLF0:USTF0",1763103115639,3.28676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103116939,0.04676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103117140,3.28676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103117949,0.04676195,141.4,141.38,1.73811751]
["bitfinex-derivatives","SOLF0:USTF0",1763103119542,0.04676195,141.4,141.39,1.73811751]
["bitfinex-derivatives","SOLF0:USTF0",1763103119740,0.04676195,141.4,141.37,0.04852698]
["bitfinex-derivatives","SOLF0:USTF0",1763103119947,0.04676195,141.4,141.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103120154,0.04676195,141.4,141.39,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103120451,3.24,141.48,141.39,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1763103120651,3.24,141.48,141.43,1.73755886]
["bitfinex-derivatives","SOLF0:USTF0",1763103120652,3.24,141.45,141.43,1.73755886]
["bitfinex-derivatives","SOLF0:USTF0",1763103120948,3.24,141.45,141.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763103121151,3.24,141.39,141.18,111.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763103121448,3.28597496,141.3,141.27,0.04527596]
["bitfinex-derivatives","SOLF0:USTF0",1763103121648,3.24,141.3,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763103121842,3.28550653,141.3,141.29,1.73922409]
["bitfinex-derivatives","SOLF0:USTF0",1763103122046,0.04550653,141.3,141.28,1.73922409]
["bitfinex-derivatives","SOLF0:USTF0",1763103122245,0.04550653,141.3,141.27,0.04654464]
["bitfinex-derivatives","SOLF0:USTF0",1763103122246,0.04550653,141.3,141.29,1.73833246]
["bitfinex-derivatives","SOLF0:USTF0",1763103122755,3.28550653,141.3,141.27,0.04654464]
["bitfinex-derivatives","SOLF0:USTF0",1763103122951,0.04550653,141.3,141.28,1.73856488]
["bitfinex-derivatives","SOLF0:USTF0",1763103123149,9.77830653,141.3,141.27,0.04654464]
["bitfinex-derivatives","SOLF0:USTF0",1763103123349,3.40550653,141.3,141.27,0.04654464]
["bitfinex-derivatives","SOLF0:USTF0",1763103123654,3.36,141.29,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103123845,3.36,141.26,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103124253,3.36,141.31,141.23,1.73719314]
["bitfinex-derivatives","SOLF0:USTF0",1763103124554,3.36,141.31,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103124555,0.05270333,141.28,141.26,0.05412408]
["bitfinex-derivatives","SOLF0:USTF0",1763103124755,0.05270333,141.28,141.27,1.73719314]
["bitfinex-derivatives","SOLF0:USTF0",1763103125051,0.05270333,141.28,141.26,0.05222497]
["bitfinex-derivatives","SOLF0:USTF0",1763103125250,0.05270333,141.28,141.27,1.73595863]
["bitfinex-derivatives","SOLF0:USTF0",1763103125448,0.05270333,141.28,141.27,1.73574498]
["bitfinex-derivatives","SOLF0:USTF0",1763103125851,3.41270333,141.28,141.26,0.05222497]
["bitfinex-derivatives","SOLF0:USTF0",1763103126653,3.41270333,141.28,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103126844,3.36,141.28,141.23,1.73534977]
["bitfinex-derivatives","SOLF0:USTF0",1763103127051,3.36,141.28,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103127354,3.36,141.28,141.23,1.73441183]
["bitfinex-derivatives","SOLF0:USTF0",1763103127554,3.35,141.24,141.23,1.73441183]
["bitfinex-derivatives","SOLF0:USTF0",1763103127760,3.35,141.26,141.22,1.78387032]
["bitfinex-derivatives","SOLF0:USTF0",1763103128054,0.04957262,141.25,141.23,1.78373866]
["bitfinex-derivatives","SOLF0:USTF0",1763103128259,3.39957262,141.25,141.23,0.04814208]
["bitfinex-derivatives","SOLF0:USTF0",1763103128453,3.39957262,141.25,141.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103128654,3.35,141.25,141.21,1.73370526]
["bitfinex-derivatives","SOLF0:USTF0",1763103128957,3.35,141.23,141.2,1.73370526]
["bitfinex-derivatives","SOLF0:USTF0",1763103129260,3.35,141.23,141.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103129455,0.04470326,141.21,141.2,1.73228204]
["bitfinex-derivatives","SOLF0:USTF0",1763103129850,3.39470326,141.21,141.2,1.73228204]
["bitfinex-derivatives","SOLF0:USTF0",1763103130049,0.04470326,141.21,141.18,1.73250692]
["bitfinex-derivatives","SOLF0:USTF0",1763103130250,0.05438035,141.21,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103130450,0.05117917,141.18,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103131061,0.05117917,141.18,141.17,1.73107647]
["bitfinex-derivatives","SOLF0:USTF0",1763103131256,0.05117917,141.18,141.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103131456,0.04673453,141.17,141.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103131762,0.05240859,141.16,141.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103131957,3.40240859,141.16,141.13,1.1835075]
["bitfinex-derivatives","SOLF0:USTF0",1763103132152,3.39779079,141.16,141.05,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763103132351,3.39779079,141.16,140.77,17.42935002]
["bitfinex-derivatives","SOLF0:USTF0",1763103132352,0.05002395,141.12,141.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103132658,3.35,141.2,141.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103132961,3.35,141.2,141.13,1.72726679]
["bitfinex-derivatives","SOLF0:USTF0",1763103133259,3.35,141.17,141.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103133462,3.35,141.2,141.12,1.72527554]
["bitfinex-derivatives","SOLF0:USTF0",1763103133663,3.35,141.16,141.15,0.05040386]
["bitfinex-derivatives","SOLF0:USTF0",1763103134156,3.35,141.16,141.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103134357,3.35,141.16,141.13,1.72300263]
["bitfinex-derivatives","SOLF0:USTF0",1763103134559,3.35,141.16,141.05,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763103134762,10.4921081,141.21,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103135062,0.04777144,141.18,141.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103135263,0.04582103,141.18,141.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103135459,0.04582103,141.18,141.12,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103135657,0.04582103,141.18,141.15,1.72097085]
["bitfinex-derivatives","SOLF0:USTF0",1763103135857,0.04582103,141.18,141.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103136059,0.04619581,141.18,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103136263,0.0486267,141.16,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103136463,3.35,141.24,141.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103136660,5.30190925,141.25,141.18,1.7196123]
["bitfinex-derivatives","SOLF0:USTF0",1763103136863,3.35,141.28,141.2,1.7196123]
["bitfinex-derivatives","SOLF0:USTF0",1763103137060,3.35,141.27,141.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103137262,3.35,141.27,141.19,1.71916996]
["bitfinex-derivatives","SOLF0:USTF0",1763103137560,3.35,141.23,141.22,0.04926775]
["bitfinex-derivatives","SOLF0:USTF0",1763103137760,3.39858492,141.24,141.21,0.04460827]
["bitfinex-derivatives","SOLF0:USTF0",1763103137961,3.40050075,141.24,141.21,0.05099503]
["bitfinex-derivatives","SOLF0:USTF0",1763103138654,3.35,141.23,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103138859,3.35,141.23,141.18,1.71842127]
["bitfinex-derivatives","SOLF0:USTF0",1763103139064,3.35,141.23,141.19,1.71842127]
["bitfinex-derivatives","SOLF0:USTF0",1763103139265,3.35,141.23,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103139474,3.35,141.23,141.18,1.71816952]
["bitfinex-derivatives","SOLF0:USTF0",1763103139680,3.35,141.23,141.19,1.71816952]
["bitfinex-derivatives","SOLF0:USTF0",1763103139868,3.35,141.27,141.2,1.7180731]
["bitfinex-derivatives","SOLF0:USTF0",1763103140075,3.35,141.24,141.2,1.7180731]
["bitfinex-derivatives","SOLF0:USTF0",1763103140474,3.35,141.24,141.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103140673,3.40263134,141.19,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103140981,3.39771303,141.16,141.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103141175,0.04695656,141.13,141.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103141379,3.39695656,141.13,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103141583,0.0524564,141.09,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103141882,0.0524564,141.09,141.08,1.71924236]
["bitfinex-derivatives","SOLF0:USTF0",1763103142272,0.0524564,141.09,141.07,1.71924236]
["bitfinex-derivatives","SOLF0:USTF0",1763103142469,0.0524564,141.09,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103142672,3.35,141.08,141.06,1.71836605]
["bitfinex-derivatives","SOLF0:USTF0",1763103142872,3.39861598,141.08,140.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103143075,0.05103356,141.04,140.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103143287,0.05103356,141.04,140.91,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103143288,3.40103356,141.04,141.01,1.7171582]
["bitfinex-derivatives","SOLF0:USTF0",1763103143580,0.05427854,141.04,141.02,1.7171582]
["bitfinex-derivatives","SOLF0:USTF0",1763103143782,0.04583315,141.04,141.02,1.7171582]
["bitfinex-derivatives","SOLF0:USTF0",1763103144170,3.39583315,141.04,141.01,1.7171582]
["bitfinex-derivatives","SOLF0:USTF0",1763103144369,3.39583315,141.04,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103144370,6.385,141.03,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103144570,3.35,141.02,140.98,1.71752641]
["bitfinex-derivatives","SOLF0:USTF0",1763103144774,3.39502931,141.01,140.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103144974,3.35,141.0,140.96,1.71770798]
["bitfinex-derivatives","SOLF0:USTF0",1763103145179,0.05055239,140.99,140.96,1.71770798]
["bitfinex-derivatives","SOLF0:USTF0",1763103145379,3.40055239,140.99,140.96,1.71770798]
["bitfinex-derivatives","SOLF0:USTF0",1763103146280,0.05055239,140.99,140.96,5.13770798]
["bitfinex-derivatives","SOLF0:USTF0",1763103146488,0.05055239,140.99,140.98,1.71491169]
["bitfinex-derivatives","SOLF0:USTF0",1763103146677,0.04916943,141.0,140.97,1.71491169]
["bitfinex-derivatives","SOLF0:USTF0",1763103146980,0.04806198,141.0,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103147171,0.04498717,140.99,140.98,1.71501387]
["bitfinex-derivatives","SOLF0:USTF0",1763103147376,0.05054007,141.0,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103147577,0.05054007,141.0,140.99,1.7153712]
["bitfinex-derivatives","SOLF0:USTF0",1763103147780,0.05054007,141.0,140.99,1.71560925]
["bitfinex-derivatives","SOLF0:USTF0",1763103147981,0.05054007,141.0,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103148283,0.05054007,141.0,140.99,1.71414501]
["bitfinex-derivatives","SOLF0:USTF0",1763103148492,0.05054007,141.0,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103148683,0.05054007,141.0,140.98,1.71664213]
["bitfinex-derivatives","SOLF0:USTF0",1763103149083,0.05054007,141.0,140.97,1.71664213]
["bitfinex-derivatives","SOLF0:USTF0",1763103150376,0.05054007,141.0,140.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103150578,0.05054007,141.0,140.96,1.71860976]
["bitfinex-derivatives","SOLF0:USTF0",1763103150579,3.40054007,141.0,140.96,1.71860976]
["bitfinex-derivatives","SOLF0:USTF0",1763103151180,0.05054007,141.0,140.95,5.13860976]
["bitfinex-derivatives","SOLF0:USTF0",1763103151380,0.04909391,140.99,140.98,1.71860976]
["bitfinex-derivatives","SOLF0:USTF0",1763103151580,0.04900766,141.0,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103151786,0.04900766,141.0,140.99,1.71845679]
["bitfinex-derivatives","SOLF0:USTF0",1763103151982,0.04900766,141.0,140.99,1.7184374]
["bitfinex-derivatives","SOLF0:USTF0",1763103152188,0.04900766,141.0,140.98,5.1384374]
["bitfinex-derivatives","SOLF0:USTF0",1763103152382,0.04900766,141.0,140.99,1.7184374]
["bitfinex-derivatives","SOLF0:USTF0",1763103152383,0.04981983,141.0,140.99,1.7184374]
["bitfinex-derivatives","SOLF0:USTF0",1763103152589,5.2808252,141.07,140.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103152781,3.35,141.08,141.02,1.71862577]
["bitfinex-derivatives","SOLF0:USTF0",1763103153388,3.35,141.08,141.03,1.71862577]
["bitfinex-derivatives","SOLF0:USTF0",1763103153586,13.19998023,141.13,141.04,0.05091931]
["bitfinex-derivatives","SOLF0:USTF0",1763103153587,9.72995101,141.07,141.04,0.05091931]
["bitfinex-derivatives","SOLF0:USTF0",1763103153885,0.05108171,141.07,141.05,1.71897381]
["bitfinex-derivatives","SOLF0:USTF0",1763103155689,3.35108171,141.07,141.05,1.71897381]
["bitfinex-derivatives","SOLF0:USTF0",1763103155890,3.35108171,141.07,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103156293,3.3,141.06,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103157482,0.05108171,141.07,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103157690,3.35108171,141.07,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103157886,0.05108171,141.07,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103158387,0.05108171,141.07,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103158695,0.05108171,141.07,141.05,1.721323]
["bitfinex-derivatives","SOLF0:USTF0",1763103159002,0.05108171,141.07,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763103159488,0.05108171,141.07,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103159796,0.05108171,141.07,141.05,1.72233324]
["bitfinex-derivatives","SOLF0:USTF0",1763103161595,5.28538728,141.06,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103162294,5.28538728,141.05,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103164196,5.28538728,141.05,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103164394,5.28538728,141.05,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103164800,5.28538728,141.05,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103165002,5.28538728,141.05,141.04,0.04477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103165390,5.28538728,141.05,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103165591,0.05108171,141.07,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103165797,0.05108171,141.07,141.06,1.73239696]
["bitfinex-derivatives","SOLF0:USTF0",1763103165999,5.40591264,141.07,141.04,3.30477186]
["bitfinex-derivatives","SOLF0:USTF0",1763103166198,0.05108171,141.07,141.06,1.73265335]
["bitfinex-derivatives","SOLF0:USTF0",1763103166400,5.41426469,141.07,141.06,1.73265335]
["bitfinex-derivatives","SOLF0:USTF0",1763103166706,5.41426469,141.07,141.06,4.99265335]
["bitfinex-derivatives","SOLF0:USTF0",1763103167006,90.74,141.16,141.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763103167189,3.3,141.15,141.11,1.73598298]
["bitfinex-derivatives","SOLF0:USTF0",1763103167395,3.3,141.14,140.96,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103167595,3.3,141.13,140.96,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103167800,0.05412046,141.06,141.03,0.05162913]
["bitfinex-derivatives","SOLF0:USTF0",1763103168101,0.04916962,141.06,141.03,0.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1763103168500,103.41327509,141.16,141.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103168702,9.6795,141.15,141.11,1.7378797]
["bitfinex-derivatives","SOLF0:USTF0",1763103168903,3.3,141.15,141.11,1.7378797]
["bitfinex-derivatives","SOLF0:USTF0",1763103169700,0.04495257,141.14,141.12,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1763103171595,3.34495257,141.14,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103171807,3.3,141.13,141.09,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172101,15.97327509,141.15,141.11,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172504,17.27020401,141.19,141.12,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172505,6.41072472,141.14,141.12,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172696,6.41072472,141.14,141.13,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172697,6.45536275,141.14,141.13,1.74229645]
["bitfinex-derivatives","SOLF0:USTF0",1763103172893,0.04463803,141.14,141.12,0.04510404]
["bitfinex-derivatives","SOLF0:USTF0",1763103173099,6.45536275,141.14,141.13,1.74292446]
["bitfinex-derivatives","SOLF0:USTF0",1763103173306,6.41702757,141.18,141.13,1.74292446]
["bitfinex-derivatives","SOLF0:USTF0",1763103173508,3.3,141.18,141.17,1.74371909]
["bitfinex-derivatives","SOLF0:USTF0",1763103173704,3.3,141.18,141.04,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103173908,9.6781,141.18,141.04,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103174304,0.04494175,141.12,141.1,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1763103174508,0.04954473,141.12,141.1,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1763103174908,0.04954473,141.12,141.1,1.47085213]
["bitfinex-derivatives","SOLF0:USTF0",1763103175109,0.04954473,141.12,141.1,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1763103176201,3.3,141.11,140.97,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103176511,3.3,141.15,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103176705,3.3,141.15,141.11,1.74574336]
["bitfinex-derivatives","SOLF0:USTF0",1763103176901,3.3,141.15,141.12,1.74574336]
["bitfinex-derivatives","SOLF0:USTF0",1763103177101,3.3,141.18,141.13,1.74574336]
["bitfinex-derivatives","SOLF0:USTF0",1763103177303,0.05420944,141.15,141.12,0.04848272]
["bitfinex-derivatives","SOLF0:USTF0",1763103177504,0.04923953,141.15,141.13,1.74548459]
["bitfinex-derivatives","SOLF0:USTF0",1763103177908,0.04923953,141.15,141.12,6.43365484]
["bitfinex-derivatives","SOLF0:USTF0",1763103179308,0.04923953,141.15,141.13,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763103179699,0.04923953,141.15,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103180203,5.34718747,141.14,141.13,1.74483932]
["bitfinex-derivatives","SOLF0:USTF0",1763103180404,3.3,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103180609,13.73576318,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103181004,5.34718747,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103181210,0.04923953,141.15,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103181515,10.45308824,141.14,141.13,1.74529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103181711,3.3,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103181907,13.75403035,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103182108,8.65863253,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103182307,13.75403035,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103182508,5.35863253,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103183111,10.45616194,141.13,141.12,0.05325484]
["bitfinex-derivatives","SOLF0:USTF0",1763103183312,13.60616194,141.13,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103183514,4.19310081,141.18,141.11,1.74791921]
["bitfinex-derivatives","SOLF0:USTF0",1763103183716,5.10286341,141.19,141.17,1.74731253]
["bitfinex-derivatives","SOLF0:USTF0",1763103183917,3.15,141.24,141.18,1.74731253]
["bitfinex-derivatives","SOLF0:USTF0",1763103184105,3.15,141.24,141.08,99.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763103184106,5.37384997,141.23,141.08,99.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763103184309,5.37384997,141.22,141.19,1.74772245]
["bitfinex-derivatives","SOLF0:USTF0",1763103184615,5.37384997,141.21,141.2,1.74772245]
["bitfinex-derivatives","SOLF0:USTF0",1763103184811,0.04487225,141.22,141.19,0.0419588]
["bitfinex-derivatives","SOLF0:USTF0",1763103185115,8.53052238,141.21,141.2,1.74656247]
["bitfinex-derivatives","SOLF0:USTF0",1763103185412,3.15,141.2,141.06,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103185614,3.15,141.18,141.02,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103185821,3.15,141.16,141.0,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103186111,3.15,141.14,141.0,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103186314,12.67327509,141.2,140.96,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103186315,0.05401971,141.08,140.96,10.2393646]
["bitfinex-derivatives","SOLF0:USTF0",1763103186617,0.04843492,141.03,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103186822,3.15,141.13,141.01,0.0455657]
["bitfinex-derivatives","SOLF0:USTF0",1763103186823,5.38052238,141.11,141.01,0.0455657]
["bitfinex-derivatives","SOLF0:USTF0",1763103187012,5.38052238,141.11,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103187013,3.15,141.13,141.1,1.74841831]
["bitfinex-derivatives","SOLF0:USTF0",1763103187211,5.39027195,141.12,141.1,1.74841831]
["bitfinex-derivatives","SOLF0:USTF0",1763103187412,3.08,141.16,141.11,1.74841831]
["bitfinex-derivatives","SOLF0:USTF0",1763103187413,5.3914686,141.15,141.11,1.74841831]
["bitfinex-derivatives","SOLF0:USTF0",1763103187605,5.3914686,141.14,141.12,1.74841831]
["bitfinex-derivatives","SOLF0:USTF0",1763103187814,3.12985323,141.14,141.02,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103188111,3.08,141.18,141.07,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1763103188311,3.08,141.22,141.14,1.74772244]
["bitfinex-derivatives","SOLF0:USTF0",1763103188613,3.08,141.2,141.16,1.74772244]
["bitfinex-derivatives","SOLF0:USTF0",1763103188811,5.39383673,141.19,141.17,1.74772244]
["bitfinex-derivatives","SOLF0:USTF0",1763103189008,3.08,141.2,141.13,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763103189218,0.04639173,141.18,141.17,1.74708245]
["bitfinex-derivatives","SOLF0:USTF0",1763103189510,0.05077875,141.19,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103190617,0.05077875,141.19,141.17,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763103191122,0.05077875,141.19,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103192214,3.13077875,141.19,141.18,1.74618438]
["bitfinex-derivatives","SOLF0:USTF0",1763103192419,0.05077875,141.19,141.17,1.74618438]
["bitfinex-derivatives","SOLF0:USTF0",1763103192620,3.13077875,141.19,141.18,1.74618438]
["bitfinex-derivatives","SOLF0:USTF0",1763103192819,0.05077875,141.19,141.17,1.74618438]
["bitfinex-derivatives","SOLF0:USTF0",1763103193022,3.13077875,141.19,141.17,1.74618438]
["bitfinex-derivatives","SOLF0:USTF0",1763103193223,8.47190175,141.18,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103193526,3.08,141.18,141.17,1.74669781]
["bitfinex-derivatives","SOLF0:USTF0",1763103193717,8.47146711,141.18,141.17,1.74669781]
["bitfinex-derivatives","SOLF0:USTF0",1763103193917,8.47146711,141.18,141.17,1.74670746]
["bitfinex-derivatives","SOLF0:USTF0",1763103194118,8.47146711,141.18,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103194318,3.08,141.18,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103194522,5.39308498,141.17,141.16,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1763103194817,3.08,141.16,141.03,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103195022,5.39308498,141.17,141.02,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103195023,3.08,141.14,141.13,0.63138583]
["bitfinex-derivatives","SOLF0:USTF0",1763103195223,5.39308498,141.14,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103195428,5.40346521,141.16,141.05,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103195721,0.04762537,141.12,141.09,0.04555249]
["bitfinex-derivatives","SOLF0:USTF0",1763103196023,0.05306365,141.12,141.09,0.04555249]
["bitfinex-derivatives","SOLF0:USTF0",1763103196223,10.56024734,141.18,141.09,0.04555249]
["bitfinex-derivatives","SOLF0:USTF0",1763103196426,10.56024734,141.17,141.15,1.7499749]
["bitfinex-derivatives","SOLF0:USTF0",1763103196623,3.08,141.21,141.16,1.7499749]
["bitfinex-derivatives","SOLF0:USTF0",1763103196820,10.57621342,141.2,141.17,1.7499749]
["bitfinex-derivatives","SOLF0:USTF0",1763103197125,10.57621342,141.19,141.08,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103197424,3.08,141.21,141.18,1.75069874]
["bitfinex-derivatives","SOLF0:USTF0",1763103197623,13.66374273,141.2,141.19,0.00069874]
["bitfinex-derivatives","SOLF0:USTF0",1763103197923,13.66374273,141.2,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103198111,10.58374273,141.19,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103198419,5.42416096,141.19,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103198621,0.04583202,141.21,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103199018,0.04583202,141.21,141.19,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763103200119,0.04583202,141.21,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103200824,3.12583202,141.21,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103201024,3.12583202,141.21,141.2,1.74955934]
["bitfinex-derivatives","SOLF0:USTF0",1763103201222,3.08,141.2,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103201419,10.59370569,141.19,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103202327,0.04583202,141.21,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103204526,0.04583202,141.21,141.18,6.42656244]
["bitfinex-derivatives","SOLF0:USTF0",1763103205029,0.04583202,141.21,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103207126,8.60570367,141.29,141.18,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1763103207324,10.61132597,141.28,141.25,1.75079189]
["bitfinex-derivatives","SOLF0:USTF0",1763103207525,3.08,141.31,141.17,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103207729,12.67327509,141.35,141.17,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103207730,10.60601706,141.3,141.28,1.74931904]
["bitfinex-derivatives","SOLF0:USTF0",1763103207921,11.68570367,141.35,141.2,105.33799789]
["bitfinex-derivatives","SOLF0:USTF0",1763103208232,3.08,141.33,141.3,1.70329926]
["bitfinex-derivatives","SOLF0:USTF0",1763103208424,3.08,141.31,141.3,1.75078481]
["bitfinex-derivatives","SOLF0:USTF0",1763103208731,3.08,141.31,141.3,0.04748555]
["bitfinex-derivatives","SOLF0:USTF0",1763103208732,13.68836672,141.31,141.3,0.04748555]
["bitfinex-derivatives","SOLF0:USTF0",1763103209027,3.08,141.3,141.16,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103209224,10.60836672,141.29,141.27,1.75008692]
["bitfinex-derivatives","SOLF0:USTF0",1763103209425,8.60570367,141.33,141.16,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103209426,5.43125691,141.28,141.16,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103209626,3.08,141.32,141.16,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103209932,3.08,141.3,141.29,1.74900451]
["bitfinex-derivatives","SOLF0:USTF0",1763103210118,13.67504989,141.3,141.29,1.74900451]
["bitfinex-derivatives","SOLF0:USTF0",1763103210526,10.59504989,141.3,141.29,1.74900451]
["bitfinex-derivatives","SOLF0:USTF0",1763103210729,0.04611309,141.31,141.28,0.04889154]
["bitfinex-derivatives","SOLF0:USTF0",1763103211430,0.04611309,141.31,141.29,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763103212526,5.15833945,141.37,141.28,0.04889154]
["bitfinex-derivatives","SOLF0:USTF0",1763103212724,10.58500525,141.36,141.35,1.74584807]
["bitfinex-derivatives","SOLF0:USTF0",1763103212920,10.58567657,141.36,141.35,1.74584807]
["bitfinex-derivatives","SOLF0:USTF0",1763103213128,10.58566615,141.36,141.35,1.74584807]
["bitfinex-derivatives","SOLF0:USTF0",1763103213328,5.4266658,141.36,141.35,1.74584807]
["bitfinex-derivatives","SOLF0:USTF0",1763103213930,5.4266658,141.36,141.34,0.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1763103214128,3.22813233,141.37,141.34,0.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1763103214328,5.41103792,141.36,141.35,1.74468881]
["bitfinex-derivatives","SOLF0:USTF0",1763103214528,5.41103792,141.36,141.34,0.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1763103214728,3.22813233,141.37,141.34,0.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1763103214729,0.04813233,141.37,141.34,0.0535324]
["bitfinex-derivatives","SOLF0:USTF0",1763103214929,0.04813233,141.37,141.36,1.7430962]
["bitfinex-derivatives","SOLF0:USTF0",1763103215234,3.18,141.36,141.23,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103215434,10.53951474,141.35,141.23,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103215621,5.40139686,141.34,141.23,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103215820,5.13334444,141.35,141.23,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103216024,5.40239593,141.34,141.29,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763103216231,3.18,141.35,141.33,1.74274779]
["bitfinex-derivatives","SOLF0:USTF0",1763103216534,0.0511783,141.35,141.34,1.74274779]
["bitfinex-derivatives","SOLF0:USTF0",1763103216736,0.0511783,141.35,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103216930,0.0511783,141.35,141.34,1.74175429]
["bitfinex-derivatives","SOLF0:USTF0",1763103217127,5.45123568,141.35,141.34,1.74175429]
["bitfinex-derivatives","SOLF0:USTF0",1763103217332,8.63123568,141.35,141.34,1.74175429]
["bitfinex-derivatives","SOLF0:USTF0",1763103217734,8.63123568,141.35,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103218036,5.40005738,141.34,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103219238,3.2311783,141.35,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103219440,3.2311783,141.35,141.34,1.74006487]
["bitfinex-derivatives","SOLF0:USTF0",1763103219641,8.62433004,141.35,141.34,1.74006487]
["bitfinex-derivatives","SOLF0:USTF0",1763103219837,8.62433004,141.35,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103220139,3.2311783,141.35,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103220441,0.0511783,141.35,141.34,1.73947623]
["bitfinex-derivatives","SOLF0:USTF0",1763103220640,5.13114789,141.4,141.33,0.04642334]
["bitfinex-derivatives","SOLF0:USTF0",1763103220838,5.39562211,141.42,141.38,1.73920934]
["bitfinex-derivatives","SOLF0:USTF0",1763103221141,3.18,141.41,141.39,1.73920934]
["bitfinex-derivatives","SOLF0:USTF0",1763103221436,3.18,141.41,141.29,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103221644,5.39221084,141.4,141.39,1.73781828]
["bitfinex-derivatives","SOLF0:USTF0",1763103221839,3.18,141.39,141.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103222232,0.04619978,141.36,141.33,0.04505303]
["bitfinex-derivatives","SOLF0:USTF0",1763103223639,3.22619978,141.36,141.35,1.73712761]
["bitfinex-derivatives","SOLF0:USTF0",1763103223832,0.04619978,141.36,141.35,1.73712761]
["bitfinex-derivatives","SOLF0:USTF0",1763103224639,0.04619978,141.36,141.33,0.04505303]
["bitfinex-derivatives","SOLF0:USTF0",1763103225344,0.04619978,141.36,141.33,1.32505303]
["bitfinex-derivatives","SOLF0:USTF0",1763103225536,3.18,141.44,141.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103225741,3.18,141.42,141.39,1.73576467]
["bitfinex-derivatives","SOLF0:USTF0",1763103226238,3.18,141.42,141.25,111.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763103226239,3.18,141.42,141.4,1.73576467]
["bitfinex-derivatives","SOLF0:USTF0",1763103226441,8.57601227,141.41,141.4,0.05126675]
["bitfinex-derivatives","SOLF0:USTF0",1763103226636,14.94371227,141.41,141.4,0.05126675]
["bitfinex-derivatives","SOLF0:USTF0",1763103227633,9.5481,141.4,141.31,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103227829,3.18,141.38,141.37,1.73566446]
["bitfinex-derivatives","SOLF0:USTF0",1763103228442,8.5761788,141.39,141.37,1.73566446]
["bitfinex-derivatives","SOLF0:USTF0",1763103228646,3.22894362,141.39,141.37,1.78415541]
["bitfinex-derivatives","SOLF0:USTF0",1763103228944,8.62616453,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103229146,3.22894362,141.39,141.37,1.78457141]
["bitfinex-derivatives","SOLF0:USTF0",1763103229338,3.22894362,141.39,141.38,1.73608046]
["bitfinex-derivatives","SOLF0:USTF0",1763103229642,3.22894362,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103229840,3.22894362,141.39,141.38,1.73562155]
["bitfinex-derivatives","SOLF0:USTF0",1763103230042,3.22894362,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103230243,3.22894362,141.39,141.38,1.73531046]
["bitfinex-derivatives","SOLF0:USTF0",1763103230946,8.62157417,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103231135,3.22894362,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103232029,5.39515877,141.38,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103232230,0.04894362,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103232435,3.22894362,141.39,141.37,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1763103232647,3.18,141.37,141.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103232845,3.18,141.35,141.34,1.73754388]
["bitfinex-derivatives","SOLF0:USTF0",1763103233141,3.18,141.39,141.34,1.73754388]
["bitfinex-derivatives","SOLF0:USTF0",1763103233444,3.18,141.37,141.34,1.73754388]
["bitfinex-derivatives","SOLF0:USTF0",1763103233645,5.40002833,141.36,141.34,1.7905153]
["bitfinex-derivatives","SOLF0:USTF0",1763103233840,3.23424556,141.37,141.35,1.73754388]
["bitfinex-derivatives","SOLF0:USTF0",1763103234139,3.18,141.35,141.34,0.05297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103234341,0.05424556,141.37,141.34,0.05297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103234546,0.05424556,141.37,141.35,1.73873415]
["bitfinex-derivatives","SOLF0:USTF0",1763103234743,0.05424556,141.37,141.36,1.73848558]
["bitfinex-derivatives","SOLF0:USTF0",1763103234946,0.05424556,141.37,141.34,1.38297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103235239,0.05424556,141.37,141.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103235440,0.05424556,141.37,141.35,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763103235841,0.05424556,141.37,141.34,1.38297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103236240,3.23424556,141.37,141.34,0.05297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103236448,3.23424556,141.37,141.35,1.73873827]
["bitfinex-derivatives","SOLF0:USTF0",1763103236637,3.23424556,141.37,141.36,1.73873827]
["bitfinex-derivatives","SOLF0:USTF0",1763103236838,8.63522309,141.37,141.34,0.05297142]
["bitfinex-derivatives","SOLF0:USTF0",1763103237046,3.23424556,141.37,141.36,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103237245,8.63479994,141.37,141.36,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103238437,5.45479994,141.37,141.36,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103238646,14.74870156,141.42,141.36,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103238647,5.68966342,141.43,141.36,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103238944,3.18,141.44,141.4,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103239249,3.18,141.44,141.39,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103239441,3.18,141.42,141.38,1.73870231]
["bitfinex-derivatives","SOLF0:USTF0",1763103239748,3.18,141.4,141.27,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103239951,9.5481,141.4,141.32,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763103240144,3.18,141.4,141.32,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763103240349,3.18,141.4,141.27,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103240642,3.18,141.4,141.36,1.7424026]
["bitfinex-derivatives","SOLF0:USTF0",1763103240842,3.18,141.4,141.27,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103240843,3.23318454,141.39,141.37,1.78759149]
["bitfinex-derivatives","SOLF0:USTF0",1763103241054,3.22881451,141.39,141.2,98.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103241240,6.3718,141.32,141.25,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763103241440,3.18,141.31,141.17,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103241644,3.18,141.31,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103241846,9.5522,141.31,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103242047,9.5522,141.31,141.29,1.74493384]
["bitfinex-derivatives","SOLF0:USTF0",1763103242246,9.60454225,141.31,141.29,1.78948703]
["bitfinex-derivatives","SOLF0:USTF0",1763103242548,9.60454225,141.31,141.29,0.04455319]
["bitfinex-derivatives","SOLF0:USTF0",1763103242549,0.05234225,141.31,141.29,0.04455319]
["bitfinex-derivatives","SOLF0:USTF0",1763103242741,3.23234225,141.31,141.3,1.74629867]
["bitfinex-derivatives","SOLF0:USTF0",1763103242941,0.05234225,141.31,141.3,1.74629867]
["bitfinex-derivatives","SOLF0:USTF0",1763103243249,0.05234225,141.31,141.29,0.04455319]
["bitfinex-derivatives","SOLF0:USTF0",1763103243445,0.05234225,141.31,141.29,6.41725319]
["bitfinex-derivatives","SOLF0:USTF0",1763103243641,3.18,141.35,141.29,0.04455319]
["bitfinex-derivatives","SOLF0:USTF0",1763103243950,3.11,141.36,141.33,1.74711018]
["bitfinex-derivatives","SOLF0:USTF0",1763103244643,3.11,141.34,141.33,1.80028437]
["bitfinex-derivatives","SOLF0:USTF0",1763103244852,3.11,141.34,141.16,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763103244853,3.11,141.34,141.2,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103245053,3.11,141.32,141.17,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103245646,3.11,141.32,141.23,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763103245850,3.15579636,141.29,141.26,0.04372125]
["bitfinex-derivatives","SOLF0:USTF0",1763103246047,3.15756178,141.29,141.28,1.74939443]
["bitfinex-derivatives","SOLF0:USTF0",1763103246848,0.04756178,141.29,141.28,1.74939443]
["bitfinex-derivatives","SOLF0:USTF0",1763103247157,8.60570367,141.36,141.26,0.04372125]
["bitfinex-derivatives","SOLF0:USTF0",1763103247353,3.11,141.35,141.32,1.75170614]
["bitfinex-derivatives","SOLF0:USTF0",1763103247953,3.23,141.34,141.31,1.75170614]
["bitfinex-derivatives","SOLF0:USTF0",1763103248151,0.04946191,141.34,141.32,1.75170614]
["bitfinex-derivatives","SOLF0:USTF0",1763103248346,8.60570367,141.39,141.31,0.05084469]
["bitfinex-derivatives","SOLF0:USTF0",1763103248548,17.27020401,141.45,141.26,6.14299789]
["bitfinex-derivatives","SOLF0:USTF0",1763103248549,3.23,141.4,141.36,1.75232813]
["bitfinex-derivatives","SOLF0:USTF0",1763103248852,3.23,141.4,141.37,1.75232813]
["bitfinex-derivatives","SOLF0:USTF0",1763103249249,3.23,141.4,141.38,1.75232813]
["bitfinex-derivatives","SOLF0:USTF0",1763103249448,3.27884452,141.4,141.38,1.80374983]
["bitfinex-derivatives","SOLF0:USTF0",1763103249656,0.04884452,141.4,141.38,0.0514217]
["bitfinex-derivatives","SOLF0:USTF0",1763103249852,0.04884452,141.4,141.38,1.80453615]
["bitfinex-derivatives","SOLF0:USTF0",1763103250059,8.60570367,141.45,141.39,1.75311445]
["bitfinex-derivatives","SOLF0:USTF0",1763103250257,8.60570367,141.46,141.42,1.75235735]
["bitfinex-derivatives","SOLF0:USTF0",1763103250454,3.23,141.46,141.43,1.75235735]
["bitfinex-derivatives","SOLF0:USTF0",1763103250656,10.49270512,141.45,141.43,1.65405092]
["bitfinex-derivatives","SOLF0:USTF0",1763103250848,10.49270512,141.44,141.32,99.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763103251157,0.04554861,141.39,141.32,99.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763103251362,3.23,141.46,141.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103251655,10.49986611,141.45,141.44,1.75414066]
["bitfinex-derivatives","SOLF0:USTF0",1763103253254,10.49986611,141.45,141.43,0.04952707]
["bitfinex-derivatives","SOLF0:USTF0",1763103253562,8.60570367,141.51,141.43,0.04952707]
["bitfinex-derivatives","SOLF0:USTF0",1763103253855,3.23,141.49,141.47,1.75259658]
["bitfinex-derivatives","SOLF0:USTF0",1763103254054,5.07547596,141.48,141.46,1.75259658]
["bitfinex-derivatives","SOLF0:USTF0",1763103254256,5.07547596,141.48,141.41,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763103254257,8.60570367,141.51,141.37,99.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763103254455,3.23,141.54,141.48,1.75188749]
["bitfinex-derivatives","SOLF0:USTF0",1763103254456,5.07298895,141.5,141.48,1.75188749]
["bitfinex-derivatives","SOLF0:USTF0",1763103254759,5.07298895,141.5,141.48,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1763103254760,5.07344058,141.49,141.48,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1763103255154,8.30344058,141.49,141.48,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1763103255451,8.30344058,141.49,141.35,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103255654,5.07344058,141.48,141.35,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103255857,5.06935017,141.47,141.35,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103256155,3.23,141.49,141.35,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103256353,0.04845158,141.43,141.41,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1763103256657,8.60570367,141.52,141.44,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763103256858,8.29677479,141.51,141.48,1.74978135]
["bitfinex-derivatives","SOLF0:USTF0",1763103257050,5.06677479,141.5,141.49,1.74978135]
["bitfinex-derivatives","SOLF0:USTF0",1763103257254,5.06677479,141.5,141.45,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763103257455,3.23,141.51,141.49,1.74849313]
["bitfinex-derivatives","SOLF0:USTF0",1763103257655,5.06471403,141.5,141.49,1.79399621]
["bitfinex-derivatives","SOLF0:USTF0",1763103257854,5.06471403,141.5,141.49,0.04550308]
["bitfinex-derivatives","SOLF0:USTF0",1763103258048,3.23,141.5,141.49,0.04550308]
["bitfinex-derivatives","SOLF0:USTF0",1763103258461,8.289536,141.5,141.49,1.79268955]
["bitfinex-derivatives","SOLF0:USTF0",1763103258753,8.289536,141.5,141.42,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763103258954,3.23,141.48,141.47,1.74746086]
["bitfinex-derivatives","SOLF0:USTF0",1763103259156,3.23,141.48,141.29,99.131]
["bitfinex-derivatives","SOLF0:USTF0",1763103259157,3.23,141.47,141.28,99.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763103259360,3.23,141.45,141.3,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103259550,5.059536,141.44,141.3,10.22499267]
["bitfinex-derivatives","SOLF0:USTF0",1763103259755,0.05086585,141.38,141.36,0.05166494]
["bitfinex-derivatives","SOLF0:USTF0",1763103259958,0.00108872,141.38,141.36,0.05166494]
["bitfinex-derivatives","SOLF0:USTF0",1763103260164,5.06007306,141.45,141.4,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763103260364,3.23,141.45,141.44,1.74715813]
["bitfinex-derivatives","SOLF0:USTF0",1763103260567,3.23,141.44,141.36,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763103260859,3.23,141.42,141.25,99.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763103261059,0.04480238,141.35,141.33,0.04584512]
["bitfinex-derivatives","SOLF0:USTF0",1763103261262,0.04723027,141.35,141.33,0.04737113]
["bitfinex-derivatives","SOLF0:USTF0",1763103261564,0.04723027,141.35,141.33,62.04737113]
["bitfinex-derivatives","SOLF0:USTF0",1763103261759,3.23,141.42,141.33,62.04737113]
["bitfinex-derivatives","SOLF0:USTF0",1763103261957,3.23,141.42,141.4,1.74779195]
["bitfinex-derivatives","SOLF0:USTF0",1763103262462,3.23,141.42,141.36,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763103262658,3.23,141.42,141.4,1.74790976]
["bitfinex-derivatives","SOLF0:USTF0",1763103262869,0.04595649,141.42,141.4,1.74790976]
["bitfinex-derivatives","SOLF0:USTF0",1763103263058,3.27595649,141.42,141.38,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1763103263267,3.23,141.4,141.38,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1763103264167,3.23,141.4,141.39,1.74811845]
["bitfinex-derivatives","SOLF0:USTF0",1763103265861,5.40971152,141.41,141.39,1.74811845]
["bitfinex-derivatives","SOLF0:USTF0",1763103266062,8.60570367,141.46,141.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103266063,10.47357172,141.45,141.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103266265,3.23,141.47,141.44,1.74800154]
["bitfinex-derivatives","SOLF0:USTF0",1763103266566,7.566e-05,141.46,141.45,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103266769,5.0645474,141.5,141.45,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103266967,5.06643412,141.53,141.49,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763103267160,3.23,141.54,141.51,1.74747262]
["bitfinex-derivatives","SOLF0:USTF0",1763103267466,3.27901791,141.54,141.52,1.74747262]
["bitfinex-derivatives","SOLF0:USTF0",1763103267667,3.27901791,141.54,141.5,6.41072983]
["bitfinex-derivatives","SOLF0:USTF0",1763103267869,3.27901791,141.54,141.52,1.74560162]
["bitfinex-derivatives","SOLF0:USTF0",1763103268172,0.04901791,141.54,141.52,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763103269064,0.04901791,141.54,141.52,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763103269564,0.04901791,141.54,141.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103269765,5.05520946,141.62,141.54,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103269965,3.23,141.63,141.59,1.74343164]
["bitfinex-derivatives","SOLF0:USTF0",1763103270163,8.28520946,141.68,141.6,1.74343164]
["bitfinex-derivatives","SOLF0:USTF0",1763103270472,8.28520946,141.68,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103270473,3.23,141.66,141.63,1.74343164]
["bitfinex-derivatives","SOLF0:USTF0",1763103270664,3.23,141.66,141.64,1.7398108]
["bitfinex-derivatives","SOLF0:USTF0",1763103270867,3.28023104,141.66,141.64,0.05063046]
["bitfinex-derivatives","SOLF0:USTF0",1763103271069,5.05520946,141.7,141.64,1.21063046]
["bitfinex-derivatives","SOLF0:USTF0",1763103271266,3.23,141.74,141.65,2.8497066]
["bitfinex-derivatives","SOLF0:USTF0",1763103271470,3.23,141.74,141.68,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763103271670,3.23,141.74,141.7,1.7397066]
["bitfinex-derivatives","SOLF0:USTF0",1763103271966,3.23,141.74,141.71,1.7397066]
["bitfinex-derivatives","SOLF0:USTF0",1763103272169,3.28173794,141.74,141.71,0.05150114]
["bitfinex-derivatives","SOLF0:USTF0",1763103272376,0.05173794,141.74,141.71,0.05150114]
["bitfinex-derivatives","SOLF0:USTF0",1763103272564,0.05173794,141.74,141.73,1.73316574]
["bitfinex-derivatives","SOLF0:USTF0",1763103272763,0.05173794,141.74,141.71,1.16150114]
["bitfinex-derivatives","SOLF0:USTF0",1763103273970,0.05173794,141.74,141.72,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763103274276,3.18,141.82,141.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103274473,93.68,141.86,141.78,1.72160099]
["bitfinex-derivatives","SOLF0:USTF0",1763103274674,93.68,141.86,141.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103274675,3.18,141.85,141.8,1.72160099]
["bitfinex-derivatives","SOLF0:USTF0",1763103274871,3.18,141.81,141.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103275072,3.18,141.81,141.75,1.72174609]
["bitfinex-derivatives","SOLF0:USTF0",1763103275276,3.18,141.81,141.79,1.72174609]
["bitfinex-derivatives","SOLF0:USTF0",1763103275476,3.18,141.81,141.77,0.05219086]
["bitfinex-derivatives","SOLF0:USTF0",1763103275678,3.22531937,141.81,141.78,1.7177229]
["bitfinex-derivatives","SOLF0:USTF0",1763103276373,3.22531937,141.81,141.77,0.05219086]
["bitfinex-derivatives","SOLF0:USTF0",1763103276875,3.22531937,141.81,141.78,1.71410476]
["bitfinex-derivatives","SOLF0:USTF0",1763103277073,0.04531937,141.81,141.78,1.71410476]
["bitfinex-derivatives","SOLF0:USTF0",1763103277274,0.04531937,141.81,141.79,1.71410476]
["bitfinex-derivatives","SOLF0:USTF0",1763103277577,0.04531937,141.81,141.77,0.05219086]
["bitfinex-derivatives","SOLF0:USTF0",1763103277768,3.22531937,141.81,141.79,1.71045612]
["bitfinex-derivatives","SOLF0:USTF0",1763103278175,3.18,141.8,141.77,0.05219086]
["bitfinex-derivatives","SOLF0:USTF0",1763103278573,3.18,141.79,141.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103278776,3.18,141.78,141.74,1.7082639]
["bitfinex-derivatives","SOLF0:USTF0",1763103278976,3.18,141.78,141.73,1.7082639]
["bitfinex-derivatives","SOLF0:USTF0",1763103279172,3.18,141.78,141.74,1.7082639]
["bitfinex-derivatives","SOLF0:USTF0",1763103279574,0.05327546,141.77,141.75,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1763103279882,3.23327546,141.77,141.75,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1763103280683,0.05327546,141.77,141.75,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1763103281886,0.05327546,141.77,141.76,1.70333726]
["bitfinex-derivatives","SOLF0:USTF0",1763103282080,0.05327546,141.77,141.76,2.85333726]
["bitfinex-derivatives","SOLF0:USTF0",1763103282382,3.18,141.85,141.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103282579,3.18,141.83,141.79,1.70128562]
["bitfinex-derivatives","SOLF0:USTF0",1763103283080,3.18,141.83,141.78,1.70128562]
["bitfinex-derivatives","SOLF0:USTF0",1763103283384,3.18,141.81,141.79,0.04851875]
["bitfinex-derivatives","SOLF0:USTF0",1763103285982,0.0480477,141.82,141.79,0.04851875]
["bitfinex-derivatives","SOLF0:USTF0",1763103286181,0.0480477,141.82,141.8,1.69666101]
["bitfinex-derivatives","SOLF0:USTF0",1763103286378,0.0480477,141.82,141.8,1.69681026]
["bitfinex-derivatives","SOLF0:USTF0",1763103286786,93.68,141.86,141.8,1.69681026]
["bitfinex-derivatives","SOLF0:USTF0",1763103286787,93.68,141.86,141.81,1.69681026]
["bitfinex-derivatives","SOLF0:USTF0",1763103286983,3.18,141.85,141.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103287281,3.18,141.85,141.81,1.69660561]
["bitfinex-derivatives","SOLF0:USTF0",1763103287885,0.05385889,141.84,141.82,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1763103288579,3.23385889,141.84,141.82,0.04702348]
["bitfinex-derivatives","SOLF0:USTF0",1763103288983,3.23385889,141.84,141.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103289285,3.23385889,141.84,141.8,1.69608702]
["bitfinex-derivatives","SOLF0:USTF0",1763103289491,3.18,141.81,141.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103289787,3.18,141.81,141.78,1.69631091]
["bitfinex-derivatives","SOLF0:USTF0",1763103290085,3.18,141.8,141.78,0.05202468]
["bitfinex-derivatives","SOLF0:USTF0",1763103290477,9.5315,141.77,141.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103290782,3.18,141.77,141.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103291286,3.18,141.77,141.75,1.69779141]
["bitfinex-derivatives","SOLF0:USTF0",1763103291588,0.05364582,141.77,141.75,1.75072379]
["bitfinex-derivatives","SOLF0:USTF0",1763103291778,0.05364582,141.77,141.75,0.05293238]
["bitfinex-derivatives","SOLF0:USTF0",1763103291978,0.05364582,141.77,141.75,1.7523836]
["bitfinex-derivatives","SOLF0:USTF0",1763103292285,3.18,141.88,141.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103292474,13.40499267,141.92,141.82,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103292675,3.18,141.92,141.84,1.70024371]
["bitfinex-derivatives","SOLF0:USTF0",1763103292976,3.18,141.92,141.86,1.70024371]
["bitfinex-derivatives","SOLF0:USTF0",1763103293184,0.048179,141.9,141.88,1.19535902]
["bitfinex-derivatives","SOLF0:USTF0",1763103293378,0.04480206,141.9,141.89,1.70024371]
["bitfinex-derivatives","SOLF0:USTF0",1763103293577,0.04480206,141.9,141.88,1.19535902]
["bitfinex-derivatives","SOLF0:USTF0",1763103293881,93.5,141.96,141.88,1.19535902]
["bitfinex-derivatives","SOLF0:USTF0",1763103294082,93.5,141.96,141.9,1.69990857]
["bitfinex-derivatives","SOLF0:USTF0",1763103294787,0.04841014,141.94,141.92,0.04588165]
["bitfinex-derivatives","SOLF0:USTF0",1763103294989,0.04841014,141.94,141.93,1.69990857]
["bitfinex-derivatives","SOLF0:USTF0",1763103295188,0.04841014,141.94,141.92,0.04588165]
["bitfinex-derivatives","SOLF0:USTF0",1763103295387,0.04841014,141.94,141.93,1.69812144]
["bitfinex-derivatives","SOLF0:USTF0",1763103295589,3.18,142.0,141.92,0.04588165]
["bitfinex-derivatives","SOLF0:USTF0",1763103295884,3.18,142.0,141.97,1.69767944]
["bitfinex-derivatives","SOLF0:USTF0",1763103296082,10.22499267,142.06,141.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103296083,3.18,142.05,141.98,1.69767944]
["bitfinex-derivatives","SOLF0:USTF0",1763103296287,3.18,142.05,141.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103296483,0.0477774,141.99,141.98,1.6958681]
["bitfinex-derivatives","SOLF0:USTF0",1763103296687,3.18,142.05,141.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103296688,0.05106268,142.0,141.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103296888,0.05213712,142.0,141.98,0.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1763103297277,0.05213712,142.0,141.99,1.693981]
["bitfinex-derivatives","SOLF0:USTF0",1763103297591,0.05213712,142.0,141.98,0.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1763103297787,0.05213712,142.0,141.99,1.69398096]
["bitfinex-derivatives","SOLF0:USTF0",1763103298089,0.05213712,142.0,141.98,0.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1763103298487,0.05213712,142.0,141.99,1.69293612]
["bitfinex-derivatives","SOLF0:USTF0",1763103298682,3.23213712,142.0,141.99,1.69293612]
["bitfinex-derivatives","SOLF0:USTF0",1763103298883,3.23213712,142.0,141.98,0.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1763103299093,3.18,141.99,141.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763103299280,3.18,141.98,141.95,1.6924031]
["bitfinex-derivatives","SOLF0:USTF0",1763103299480,10.22499267,142.04,141.95,1.6924031]
["bitfinex-derivatives","SOLF0:USTF0",1763103299785,9.5201,142.03,141.96,1.6924031]
["bitfinex-derivatives","SOLF0:USTF0",1763103299987,3.18,142.03,141.96,1.6924031]
["bitfinex-derivatives","SOLF0:USTF0",1763103300192,0.04915203,142.01,141.98,1.73976707]
["bitfinex-derivatives","SOLF0:USTF0",1763103300381,3.22915203,142.01,141.98,0.04736397]
["bitfinex-derivatives","SOLF0:USTF0",1763103300579,3.22915203,142.01,141.86,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763103300782,3.18,141.99,141.91,1.69294648]
["bitfinex-derivatives","SOLF0:USTF0",1763103300994,9.5236,141.95,141.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763103301294,3.18,141.99,141.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763103301484,3.18,141.99,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103301794,0.046606,141.96,141.93,0.04878193]
["bitfinex-derivatives","SOLF0:USTF0",1763103301994,0.04992927,141.96,141.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103302187,3.18,142.04,141.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103302389,304.9964648,142.08,142.0,1.69136284]
["bitfinex-derivatives","SOLF0:USTF0",1763103302698,90.3,142.11,142.06,1.69136284]
["bitfinex-derivatives","SOLF0:USTF0",1763103302986,90.3,142.11,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103302987,3.18,142.1,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103303190,3.40611029,142.08,142.06,1.69061135]
["bitfinex-derivatives","SOLF0:USTF0",1763103303387,0.04658956,142.08,142.06,1.73756299]
["bitfinex-derivatives","SOLF0:USTF0",1763103303593,0.04658956,142.08,142.06,0.04695164]
["bitfinex-derivatives","SOLF0:USTF0",1763103303792,0.04658956,142.08,142.06,1.73613742]
["bitfinex-derivatives","SOLF0:USTF0",1763103303984,0.04658956,142.08,142.06,0.04695164]
["bitfinex-derivatives","SOLF0:USTF0",1763103304891,3.40658956,142.08,142.06,0.04695164]
["bitfinex-derivatives","SOLF0:USTF0",1763103305191,3.36,142.06,141.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103305386,3.36,142.09,141.99,4.62983221]
["bitfinex-derivatives","SOLF0:USTF0",1763103305585,13.58499267,142.09,142.0,1.68983221]
["bitfinex-derivatives","SOLF0:USTF0",1763103305781,9.6993,142.04,141.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103305985,3.36,142.0,141.98,1.74092237]
["bitfinex-derivatives","SOLF0:USTF0",1763103306285,3.40596659,142.0,141.98,0.05399925]
["bitfinex-derivatives","SOLF0:USTF0",1763103308289,0.04596659,142.0,141.99,1.6977936]
["bitfinex-derivatives","SOLF0:USTF0",1763103308590,3.07,142.08,141.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103308788,3.07,142.08,142.03,1.69727442]
["bitfinex-derivatives","SOLF0:USTF0",1763103309383,0.04908732,142.07,142.04,0.05277332]
["bitfinex-derivatives","SOLF0:USTF0",1763103309695,3.11908732,142.07,142.04,0.05277332]
["bitfinex-derivatives","SOLF0:USTF0",1763103310298,0.04908732,142.07,142.04,0.05277332]
["bitfinex-derivatives","SOLF0:USTF0",1763103310706,3.11908732,142.07,142.04,0.05277332]
["bitfinex-derivatives","SOLF0:USTF0",1763103311202,0.04908732,142.07,142.05,1.70447942]
["bitfinex-derivatives","SOLF0:USTF0",1763103311789,0.04908732,142.07,142.06,1.70447942]
["bitfinex-derivatives","SOLF0:USTF0",1763103312188,3.11908732,142.07,142.04,0.00586496]
["bitfinex-derivatives","SOLF0:USTF0",1763103312503,9.4087,142.06,142.04,0.00586496]
["bitfinex-derivatives","SOLF0:USTF0",1763103312690,3.07,142.05,141.88,6.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1763103312889,3.07,142.03,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103313190,5.26554866,142.02,141.99,1.71491261]
["bitfinex-derivatives","SOLF0:USTF0",1763103313390,3.07,142.0,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103313590,3.07,141.98,141.97,1.71514568]
["bitfinex-derivatives","SOLF0:USTF0",1763103313799,3.07,141.98,141.96,1.71514568]
["bitfinex-derivatives","SOLF0:USTF0",1763103313987,5.26554866,141.99,141.8,111.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763103313988,8.33554866,141.97,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103314195,3.07,141.95,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103314394,3.07,141.93,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103314598,9.4152,141.91,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103314800,5.26554866,141.9,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103314999,0.05039304,141.87,141.84,3.38080621]
["bitfinex-derivatives","SOLF0:USTF0",1763103315298,0.05039304,141.87,141.86,1.71955437]
["bitfinex-derivatives","SOLF0:USTF0",1763103315503,6.30111277,141.95,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103315801,5.29422574,141.94,141.91,1.71911111]
["bitfinex-derivatives","SOLF0:USTF0",1763103315998,9.37111277,141.98,141.93,1.71911111]
["bitfinex-derivatives","SOLF0:USTF0",1763103316302,3.07,141.96,141.94,1.71911111]
["bitfinex-derivatives","SOLF0:USTF0",1763103316499,5.29589064,141.95,141.94,0.04546024]
["bitfinex-derivatives","SOLF0:USTF0",1763103316703,5.29589064,141.95,141.94,1.76448857]
["bitfinex-derivatives","SOLF0:USTF0",1763103316907,5.29890025,141.95,141.94,0.04546024]
["bitfinex-derivatives","SOLF0:USTF0",1763103317105,0.05406955,141.96,141.94,1.76447787]
["bitfinex-derivatives","SOLF0:USTF0",1763103317300,8.37229742,141.95,141.94,0.04546024]
["bitfinex-derivatives","SOLF0:USTF0",1763103317499,3.07,141.94,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103317805,5.30229742,141.93,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103318103,3.07,141.91,141.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103318400,5.30229742,141.9,141.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103318598,14.66772687,141.93,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103318599,3.07,141.92,141.89,1.72126806]
["bitfinex-derivatives","SOLF0:USTF0",1763103318798,5.30469999,141.91,141.89,1.72126806]
["bitfinex-derivatives","SOLF0:USTF0",1763103319000,8.37469999,141.9,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103319196,8.37469999,141.9,141.88,1.7213883]
["bitfinex-derivatives","SOLF0:USTF0",1763103319197,5.30469999,141.89,141.88,1.7213883]
["bitfinex-derivatives","SOLF0:USTF0",1763103319396,3.07,141.92,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103319599,9.37111277,141.95,141.9,1.72177404]
["bitfinex-derivatives","SOLF0:USTF0",1763103319796,19.61014615,141.97,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103319797,9.42400309,141.94,141.91,0.04699309]
["bitfinex-derivatives","SOLF0:USTF0",1763103320004,3.07,141.91,141.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103320199,3.07,141.91,141.86,1.72284022]
["bitfinex-derivatives","SOLF0:USTF0",1763103320200,3.07,141.89,141.86,1.72284022]
["bitfinex-derivatives","SOLF0:USTF0",1763103320404,3.07,141.88,141.85,1.72284022]
["bitfinex-derivatives","SOLF0:USTF0",1763103320598,6.3468,141.87,141.85,1.67623884]
["bitfinex-derivatives","SOLF0:USTF0",1763103320804,3.07,141.87,141.85,1.67623884]
["bitfinex-derivatives","SOLF0:USTF0",1763103321000,0.04465707,141.87,141.85,5.05735569]
["bitfinex-derivatives","SOLF0:USTF0",1763103321311,9.46518291,141.94,141.86,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1763103321606,9.46518291,141.94,141.9,1.72301516]
["bitfinex-derivatives","SOLF0:USTF0",1763103321809,6.39518291,141.93,141.9,1.72301516]
["bitfinex-derivatives","SOLF0:USTF0",1763103322006,6.39518291,141.95,141.91,1.72301516]
["bitfinex-derivatives","SOLF0:USTF0",1763103322206,0.04482505,141.94,141.92,0.0447412]
["bitfinex-derivatives","SOLF0:USTF0",1763103322404,0.04482505,141.94,141.92,0.04999359]
["bitfinex-derivatives","SOLF0:USTF0",1763103322803,0.04482505,141.94,141.93,1.72313979]
["bitfinex-derivatives","SOLF0:USTF0",1763103323513,6.39518291,141.99,141.92,0.04999359]
["bitfinex-derivatives","SOLF0:USTF0",1763103323711,6.39518291,141.99,141.96,1.7234946]
["bitfinex-derivatives","SOLF0:USTF0",1763103324414,6.445086,141.99,141.96,1.77086959]
["bitfinex-derivatives","SOLF0:USTF0",1763103324616,0.04990309,141.99,141.98,1.7234946]
["bitfinex-derivatives","SOLF0:USTF0",1763103325318,6.39518291,142.03,141.98,5.0534946]
["bitfinex-derivatives","SOLF0:USTF0",1763103325510,9.46518291,142.02,141.99,1.72507487]
["bitfinex-derivatives","SOLF0:USTF0",1763103325706,6.39518291,142.01,141.99,1.72507487]
["bitfinex-derivatives","SOLF0:USTF0",1763103326316,3.07,142.01,141.99,1.72507487]
["bitfinex-derivatives","SOLF0:USTF0",1763103326522,9.51371939,142.01,141.99,0.05280982]
["bitfinex-derivatives","SOLF0:USTF0",1763103327023,3.07,142.0,141.99,0.05280982]
["bitfinex-derivatives","SOLF0:USTF0",1763103327418,3.07,142.0,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103327727,3.07,141.99,141.96,1.72723688]
["bitfinex-derivatives","SOLF0:USTF0",1763103327925,6.3426,141.97,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103328220,3.07,141.96,141.94,1.727524]
["bitfinex-derivatives","SOLF0:USTF0",1763103328424,14.42060793,141.99,141.94,1.77212543]
["bitfinex-derivatives","SOLF0:USTF0",1763103328718,11.35060793,142.01,141.94,3.37460143]
["bitfinex-derivatives","SOLF0:USTF0",1763103328922,3.07,142.02,141.98,1.72807941]
["bitfinex-derivatives","SOLF0:USTF0",1763103329119,14.42060793,142.02,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103329422,3.07,142.0,141.97,1.72907081]
["bitfinex-derivatives","SOLF0:USTF0",1763103329722,0.05261395,142.0,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103330220,0.05261395,142.0,141.98,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763103330522,0.05261395,142.0,141.97,0.04654603]
["bitfinex-derivatives","SOLF0:USTF0",1763103330718,0.05261395,142.0,141.99,1.72978149]
["bitfinex-derivatives","SOLF0:USTF0",1763103331022,6.39518291,142.04,141.97,3.37654603]
["bitfinex-derivatives","SOLF0:USTF0",1763103331223,6.39518291,142.06,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103331418,5.34215874,142.05,142.04,1.73055032]
["bitfinex-derivatives","SOLF0:USTF0",1763103331617,6.39518291,142.09,142.03,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763103331919,11.37209943,142.1,142.06,1.72998424]
["bitfinex-derivatives","SOLF0:USTF0",1763103332112,0.02347183,142.09,142.07,0.05423627]
["bitfinex-derivatives","SOLF0:USTF0",1763103332827,14.46557126,142.09,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763103333118,3.26,142.06,142.03,1.73014936]
["bitfinex-derivatives","SOLF0:USTF0",1763103333326,14.63209943,142.07,142.03,1.73014936]
["bitfinex-derivatives","SOLF0:USTF0",1763103333616,8.60570367,142.09,142.04,1.73014936]
["bitfinex-derivatives","SOLF0:USTF0",1763103333617,11.37209943,142.09,142.04,1.73014936]
["bitfinex-derivatives","SOLF0:USTF0",1763103333824,0.05367031,142.08,142.06,1.73014936]
["bitfinex-derivatives","SOLF0:USTF0",1763103334118,0.05367031,142.08,142.05,6.39026105]
["bitfinex-derivatives","SOLF0:USTF0",1763103334321,8.60570367,142.18,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103334522,8.2423253,142.17,142.12,1.7301918]
["bitfinex-derivatives","SOLF0:USTF0",1763103334820,4.9823253,142.16,142.12,1.7301918]
["bitfinex-derivatives","SOLF0:USTF0",1763103335014,4.9823253,142.15,142.12,1.7301918]
["bitfinex-derivatives","SOLF0:USTF0",1763103335211,4.9823253,142.14,142.11,1.7301918]
["bitfinex-derivatives","SOLF0:USTF0",1763103335519,0.02403779,142.15,142.12,1.77887656]
["bitfinex-derivatives","SOLF0:USTF0",1763103335721,0.02403779,142.15,142.13,5.1201918]
["bitfinex-derivatives","SOLF0:USTF0",1763103335913,0.02403779,142.15,142.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103336123,0.02403779,142.15,142.12,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763103336124,0.02403779,142.15,142.14,1.7306436]
["bitfinex-derivatives","SOLF0:USTF0",1763103336624,0.02403779,142.15,142.12,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763103336822,0.02403779,142.15,142.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103337416,0.02403779,142.15,142.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103337612,0.02403779,142.15,142.12,3.44044816]
["bitfinex-derivatives","SOLF0:USTF0",1763103339029,0.02403779,142.15,142.13,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1763103339429,0.02403779,142.15,142.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103340522,0.02403779,142.15,142.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103340729,8.60570367,142.24,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103341026,14.93510367,142.27,142.2,5.11960849]
["bitfinex-derivatives","SOLF0:USTF0",1763103341226,4.99437802,142.26,142.21,1.72960849]
["bitfinex-derivatives","SOLF0:USTF0",1763103341524,4.99437802,142.27,142.22,1.72960849]
["bitfinex-derivatives","SOLF0:USTF0",1763103341726,4.99437802,142.28,142.24,1.72960849]
["bitfinex-derivatives","SOLF0:USTF0",1763103341932,4.99437802,142.28,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103342121,4.99437802,142.32,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103342318,4.99437802,142.33,142.28,1.77070839]
["bitfinex-derivatives","SOLF0:USTF0",1763103342628,3.26,142.29,142.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103342834,3.26,142.29,142.24,1.72288337]
["bitfinex-derivatives","SOLF0:USTF0",1763103343031,16.86008169,142.28,142.17,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763103343332,6.0620232,142.29,142.24,1.72151199]
["bitfinex-derivatives","SOLF0:USTF0",1763103343333,8.25437802,142.29,142.24,1.72151199]
["bitfinex-derivatives","SOLF0:USTF0",1763103343525,3.26,142.29,142.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103343725,0.04774364,142.26,142.24,1.72110171]
["bitfinex-derivatives","SOLF0:USTF0",1763103343926,0.04774364,142.26,142.25,1.72110171]
["bitfinex-derivatives","SOLF0:USTF0",1763103344131,0.04774364,142.26,142.23,0.04819654]
["bitfinex-derivatives","SOLF0:USTF0",1763103344132,5.23485343,142.31,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103344332,1.3344348,142.35,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103344930,1.3344348,142.35,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103345130,1.3344348,142.35,142.33,3.43975917]
["bitfinex-derivatives","SOLF0:USTF0",1763103345718,1.3344348,142.35,142.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103345924,1.3344348,142.35,142.33,0.04975917]
["bitfinex-derivatives","SOLF0:USTF0",1763103346734,0.0044348,142.35,142.33,9.76565917]
["bitfinex-derivatives","SOLF0:USTF0",1763103347029,0.0044348,142.35,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103347536,0.0044348,142.35,142.33,0.04975917]
["bitfinex-derivatives","SOLF0:USTF0",1763103347827,3.2644348,142.35,142.25,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763103348032,3.2644348,142.35,142.33,1.59226262]
["bitfinex-derivatives","SOLF0:USTF0",1763103348231,3.2644348,142.35,142.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103348433,3.26,142.34,142.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103348739,3.26,142.34,142.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103348927,3.26,142.32,142.28,1.70554184]
["bitfinex-derivatives","SOLF0:USTF0",1763103349126,3.26,142.32,142.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103349429,3.26,142.32,142.19,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763103349624,3.26,142.32,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103350021,0.0459029,142.27,142.26,1.7046329]
["bitfinex-derivatives","SOLF0:USTF0",1763103350222,0.04692639,142.28,142.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763103350433,4.5944348,142.67,142.45,98.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763103350731,3.26,142.66,142.56,1.69963391]
["bitfinex-derivatives","SOLF0:USTF0",1763103350931,3.26,142.66,142.59,1.69963391]
["bitfinex-derivatives","SOLF0:USTF0",1763103351133,3.26,142.66,142.53,8.496082]
["bitfinex-derivatives","SOLF0:USTF0",1763103351134,3.26,142.66,142.6,5.82810973]
["bitfinex-derivatives","SOLF0:USTF0",1763103351325,3.26,142.63,142.53,6.3720615]
["bitfinex-derivatives","SOLF0:USTF0",1763103351527,4.5944348,142.67,142.59,1.69221314]
["bitfinex-derivatives","SOLF0:USTF0",1763103351730,4.5944348,142.67,142.57,1.69221314]
["bitfinex-derivatives","SOLF0:USTF0",1763103351731,9.5719,142.66,142.57,1.69221314]
["bitfinex-derivatives","SOLF0:USTF0",1763103351942,3.26,142.65,142.5,6.3720615]
["bitfinex-derivatives","SOLF0:USTF0",1763103352234,3.26,142.65,142.58,1.69254357]
["bitfinex-derivatives","SOLF0:USTF0",1763103352426,3.26,142.65,142.47,8.496082]
["bitfinex-derivatives","SOLF0:USTF0",1763103352427,3.26,142.62,142.49,6.3720615]
["bitfinex-derivatives","SOLF0:USTF0",1763103352733,3.26,142.51,142.43,5.86553042]
["bitfinex-derivatives","SOLF0:USTF0",1763103352937,3.26,142.51,142.35,8.496082]
["bitfinex-derivatives","SOLF0:USTF0",1763103353232,6.0620232,142.5,142.36,6.43504022]
["bitfinex-derivatives","SOLF0:USTF0",1763103353428,0.0526707,142.44,142.42,0.04665136]
["bitfinex-derivatives","SOLF0:USTF0",1763103353630,0.0483702,142.44,142.42,0.05376104]
["bitfinex-derivatives","SOLF0:USTF0",1763103353934,6.0620232,142.54,142.42,0.05376104]
["bitfinex-derivatives","SOLF0:USTF0",1763103354235,3.26,142.56,142.49,1.68539959]
["bitfinex-derivatives","SOLF0:USTF0",1763103354436,3.26,142.55,142.49,1.68539959]
["bitfinex-derivatives","SOLF0:USTF0",1763103354730,111.2,142.61,142.35,6.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1763103354731,3.26,142.52,142.35,6.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1763103354935,3.26,142.5,142.45,1.68278517]
["bitfinex-derivatives","SOLF0:USTF0",1763103355136,3.26,142.48,142.28,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763103355335,3.26,142.48,142.3,98.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763103355638,3.26,142.48,142.36,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763103355830,3.26,142.48,142.31,6.40596873]
["bitfinex-derivatives","SOLF0:USTF0",1763103355831,3.26,142.55,142.33,98.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763103356137,3.26,142.55,142.45,1.6785755]
["bitfinex-derivatives","SOLF0:USTF0",1763103356438,3.26,142.5,142.44,1.6785755]
["bitfinex-derivatives","SOLF0:USTF0",1763103356640,3.26,142.5,142.45,1.6785755]
["bitfinex-derivatives","SOLF0:USTF0",1763103356936,3.26,142.5,142.31,16.39634004]
["bitfinex-derivatives","SOLF0:USTF0",1763103357134,3.26,142.5,142.42,1.67873329]
["bitfinex-derivatives","SOLF0:USTF0",1763103357329,0.04806776,142.47,142.31,16.39634004]
["bitfinex-derivatives","SOLF0:USTF0",1763103357534,3.26,142.49,142.42,1.67730801]
["bitfinex-derivatives","SOLF0:USTF0",1763103357932,3.26,142.46,142.42,1.67730801]
["bitfinex-derivatives","SOLF0:USTF0",1763103358238,3.26,142.46,142.24,16.39634004]
["bitfinex-derivatives","SOLF0:USTF0",1763103358438,0.04435716,142.36,142.34,0.05317589]
["bitfinex-derivatives","SOLF0:USTF0",1763103358635,0.04905964,142.36,142.34,0.05382253]
["bitfinex-derivatives","SOLF0:USTF0",1763103359031,3.26,142.47,142.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103359233,3.26,142.47,142.39,1.67663828]
["bitfinex-derivatives","SOLF0:USTF0",1763103359734,3.26,142.47,142.41,1.67663828]
["bitfinex-derivatives","SOLF0:USTF0",1763103360033,3.26,142.44,142.43,0.05101645]
["bitfinex-derivatives","SOLF0:USTF0",1763103360431,0.04998885,142.45,142.43,0.05101645]
["bitfinex-derivatives","SOLF0:USTF0",1763103360630,0.04998885,142.45,142.44,1.67684926]
["bitfinex-derivatives","SOLF0:USTF0",1763103361040,6.3155,142.58,142.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103361041,3.26,142.58,142.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103361227,3.26,142.58,142.51,1.67629022]
["bitfinex-derivatives","SOLF0:USTF0",1763103361429,89.92,142.64,142.5,1.67629022]
["bitfinex-derivatives","SOLF0:USTF0",1763103361430,3.26,142.63,142.5,1.67629022]
["bitfinex-derivatives","SOLF0:USTF0",1763103361736,3.26,142.63,142.55,1.67629022]
["bitfinex-derivatives","SOLF0:USTF0",1763103361933,3.26,142.59,142.38,98.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763103362129,3.26,142.59,142.51,1.67486784]
["bitfinex-derivatives","SOLF0:USTF0",1763103362331,3.26,142.62,142.53,1.67486784]
["bitfinex-derivatives","SOLF0:USTF0",1763103362539,3.26,142.62,142.56,1.67486784]
["bitfinex-derivatives","SOLF0:USTF0",1763103362832,3.26,142.66,142.57,1.67486784]
["bitfinex-derivatives","SOLF0:USTF0",1763103363032,0.04978286,142.63,142.6,0.04749216]
["bitfinex-derivatives","SOLF0:USTF0",1763103363434,0.04978286,142.63,142.61,1.67169451]
["bitfinex-derivatives","SOLF0:USTF0",1763103363633,3.36978286,142.63,142.46,98.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763103363935,3.32,142.66,142.58,1.67233431]
["bitfinex-derivatives","SOLF0:USTF0",1763103364133,93.22,142.71,142.6,1.67233431]
["bitfinex-derivatives","SOLF0:USTF0",1763103364441,3.32,142.71,142.63,1.67233431]
["bitfinex-derivatives","SOLF0:USTF0",1763103364744,3.37156613,142.66,142.46,16.39634004]
["bitfinex-derivatives","SOLF0:USTF0",1763103364939,3.37156613,142.66,142.58,1.67146457]
["bitfinex-derivatives","SOLF0:USTF0",1763103365337,0.05156613,142.66,142.59,1.67146457]
["bitfinex-derivatives","SOLF0:USTF0",1763103365637,3.32,142.72,142.62,1.67146457]
["bitfinex-derivatives","SOLF0:USTF0",1763103365831,3.32,142.72,142.64,1.67146457]
["bitfinex-derivatives","SOLF0:USTF0",1763103366028,1.38233015,142.67,142.64,0.04859288]
["bitfinex-derivatives","SOLF0:USTF0",1763103366440,1.38233015,142.67,142.65,1.66950157]
["bitfinex-derivatives","SOLF0:USTF0",1763103366638,1.38233015,142.67,142.66,1.66950157]
["bitfinex-derivatives","SOLF0:USTF0",1763103366841,1.38233015,142.67,142.64,0.04859288]
["bitfinex-derivatives","SOLF0:USTF0",1763103367141,1.38233015,142.67,142.65,1.66943482]
["bitfinex-derivatives","SOLF0:USTF0",1763103367336,1.38233015,142.67,142.66,1.66943482]
["bitfinex-derivatives","SOLF0:USTF0",1763103367537,1.38233015,142.67,142.64,0.04859288]
["bitfinex-derivatives","SOLF0:USTF0",1763103367745,1.38233015,142.67,142.66,1.66898233]
["bitfinex-derivatives","SOLF0:USTF0",1763103368045,3.1,142.8,142.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103368234,3.1,142.8,142.75,1.66408722]
["bitfinex-derivatives","SOLF0:USTF0",1763103368538,89.84,142.92,142.77,1.66408722]
["bitfinex-derivatives","SOLF0:USTF0",1763103368539,3.1,142.88,142.77,1.66408722]
["bitfinex-derivatives","SOLF0:USTF0",1763103368743,3.1,142.88,142.79,1.66290307]
["bitfinex-derivatives","SOLF0:USTF0",1763103368944,0.05394249,142.85,142.82,0.04617952]
["bitfinex-derivatives","SOLF0:USTF0",1763103369643,0.05394249,142.85,142.83,1.65880956]
["bitfinex-derivatives","SOLF0:USTF0",1763103369837,0.05394249,142.85,142.84,1.65880956]
["bitfinex-derivatives","SOLF0:USTF0",1763103370036,0.05394249,142.85,142.82,0.04617952]
["bitfinex-derivatives","SOLF0:USTF0",1763103370242,3.15394249,142.85,142.82,0.04617952]
["bitfinex-derivatives","SOLF0:USTF0",1763103370441,3.15394249,142.85,142.66,16.39634004]
["bitfinex-derivatives","SOLF0:USTF0",1763103370644,3.1,142.92,142.79,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103370835,3.1,142.92,142.82,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103371038,3.1,142.92,142.83,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103371334,3.1,142.92,142.71,160.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763103371335,3.1,142.92,142.87,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103371534,0.04859343,142.89,142.87,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103371738,3.1,142.98,142.88,1.6572967]
["bitfinex-derivatives","SOLF0:USTF0",1763103371944,3.1,142.97,142.89,1.65139926]
["bitfinex-derivatives","SOLF0:USTF0",1763103372142,3.1,142.93,142.75,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103372335,3.1,142.93,142.85,1.65064857]
["bitfinex-derivatives","SOLF0:USTF0",1763103372538,3.1,142.93,142.86,1.65064857]
["bitfinex-derivatives","SOLF0:USTF0",1763103372735,3.1,142.93,142.75,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103372736,3.1,142.93,142.87,1.65006847]
["bitfinex-derivatives","SOLF0:USTF0",1763103373246,3.1,142.9,142.86,1.65006847]
["bitfinex-derivatives","SOLF0:USTF0",1763103373438,3.1,142.95,142.75,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103373635,3.1,142.95,142.86,1.65063252]
["bitfinex-derivatives","SOLF0:USTF0",1763103373834,3.1,142.95,142.88,1.65063252]
["bitfinex-derivatives","SOLF0:USTF0",1763103374045,3.1,142.95,142.89,1.65012904]
["bitfinex-derivatives","SOLF0:USTF0",1763103374346,0.04970319,142.93,142.91,1.69717743]
["bitfinex-derivatives","SOLF0:USTF0",1763103374546,0.04970319,142.93,142.92,1.64792489]
["bitfinex-derivatives","SOLF0:USTF0",1763103374547,0.05051444,142.93,142.92,1.64792489]
["bitfinex-derivatives","SOLF0:USTF0",1763103374741,0.05051444,142.93,142.91,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763103374943,0.05051444,142.93,142.92,1.64792319]
["bitfinex-derivatives","SOLF0:USTF0",1763103375148,0.05051444,142.93,142.91,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763103375337,0.05051444,142.93,142.92,1.64670132]
["bitfinex-derivatives","SOLF0:USTF0",1763103375544,3.15051444,142.93,142.91,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763103375744,0.05051444,142.93,142.91,0.04482471]
["bitfinex-derivatives","SOLF0:USTF0",1763103375943,3.15051444,142.93,142.75,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103376146,3.1,142.88,142.84,1.64882801]
["bitfinex-derivatives","SOLF0:USTF0",1763103376348,3.1,142.88,142.7,125.53272193]
["bitfinex-derivatives","SOLF0:USTF0",1763103376546,3.1,142.95,142.84,1.65037728]
["bitfinex-derivatives","SOLF0:USTF0",1763103376745,99.2938348,142.99,142.84,1.65037728]
["bitfinex-derivatives","SOLF0:USTF0",1763103376746,3.1,142.91,142.84,1.65037728]
["bitfinex-derivatives","SOLF0:USTF0",1763103376943,0.05244796,142.89,142.86,1.69892275]
["bitfinex-derivatives","SOLF0:USTF0",1763103377142,0.04826519,142.89,142.87,1.65037728]
["bitfinex-derivatives","SOLF0:USTF0",1763103377445,0.04826519,142.89,142.86,0.04736151]
["bitfinex-derivatives","SOLF0:USTF0",1763103377644,0.04826519,142.89,142.87,1.64986227]
["bitfinex-derivatives","SOLF0:USTF0",1763103377838,3.14826519,142.89,142.86,0.04736151]
["bitfinex-derivatives","SOLF0:USTF0",1763103378654,3.14826519,142.89,142.72,98.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763103378842,3.1,142.93,142.85,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103379247,3.1,142.93,142.84,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103379441,0.05213014,142.9,142.87,1.69724442]
["bitfinex-derivatives","SOLF0:USTF0",1763103379743,0.05213014,142.9,142.88,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103379744,0.04926015,142.9,142.88,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103380157,3.1,142.98,142.89,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103380450,3.1,142.98,142.9,1.6519215]
["bitfinex-derivatives","SOLF0:USTF0",1763103380853,3.1,142.98,142.91,1.65091675]
["bitfinex-derivatives","SOLF0:USTF0",1763103381048,0.04643605,142.96,142.93,0.0455149]
["bitfinex-derivatives","SOLF0:USTF0",1763103381656,3.14643605,142.96,142.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103381855,3.1,142.96,142.89,1.65126621]
["bitfinex-derivatives","SOLF0:USTF0",1763103382256,3.1,142.96,142.81,98.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763103382463,1.3344348,142.99,142.87,98.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763103382758,3.1,143.17,142.97,97.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763103383054,0.0488844,143.08,143.06,0.04694466]
["bitfinex-derivatives","SOLF0:USTF0",1763103383354,0.05258521,143.08,143.06,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1763103383553,0.05258521,143.08,143.07,1.64452726]
["bitfinex-derivatives","SOLF0:USTF0",1763103383751,0.05258521,143.08,143.07,1.64445044]
["bitfinex-derivatives","SOLF0:USTF0",1763103383956,0.05258521,143.08,143.06,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1763103384155,0.00258521,143.08,143.06,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1763103384351,3.1,143.18,143.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103384553,3.1,143.18,143.11,1.64303215]
["bitfinex-derivatives","SOLF0:USTF0",1763103384851,3.1,143.18,142.95,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103385054,3.1,143.18,143.08,1.64429744]
["bitfinex-derivatives","SOLF0:USTF0",1763103385258,3.1,143.12,142.9,125.39422193]
["bitfinex-derivatives","SOLF0:USTF0",1763103385555,3.1,143.12,143.0,0.04849719]
["bitfinex-derivatives","SOLF0:USTF0",1763103385753,3.1,143.12,142.88,98.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763103385957,3.1,143.12,142.88,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103386252,3.1,143.12,143.0,1.64769492]
["bitfinex-derivatives","SOLF0:USTF0",1763103386659,89.6,143.14,143.05,0.04953156]
["bitfinex-derivatives","SOLF0:USTF0",1763103386660,3.15049551,143.07,143.05,0.04953156]
["bitfinex-derivatives","SOLF0:USTF0",1763103386852,3.15324004,143.07,142.88,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103387054,9.3939,143.07,142.99,1.64696207]
["bitfinex-derivatives","SOLF0:USTF0",1763103387252,3.1,143.06,142.98,1.64696207]
["bitfinex-derivatives","SOLF0:USTF0",1763103387553,3.1,143.06,142.82,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103387854,0.05255552,142.95,142.93,1.69810675]
["bitfinex-derivatives","SOLF0:USTF0",1763103388058,3.15255552,142.95,142.77,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103388364,3.1,142.95,142.9,1.65554505]
["bitfinex-derivatives","SOLF0:USTF0",1763103388748,3.1,142.95,142.89,1.65554505]
["bitfinex-derivatives","SOLF0:USTF0",1763103388949,3.15373015,142.93,142.81,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763103389150,3.1,142.93,142.86,1.65678631]
["bitfinex-derivatives","SOLF0:USTF0",1763103390062,3.15322139,142.91,142.88,0.04464209]
["bitfinex-derivatives","SOLF0:USTF0",1763103390250,0.04522239,142.91,142.88,0.04971733]
["bitfinex-derivatives","SOLF0:USTF0",1763103390560,9.3963,143.01,142.88,0.04971733]
["bitfinex-derivatives","SOLF0:USTF0",1763103390755,3.1,143.0,142.91,1.65812066]
["bitfinex-derivatives","SOLF0:USTF0",1763103390947,3.1,143.0,142.76,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103391151,3.1,142.98,142.88,1.65952976]
["bitfinex-derivatives","SOLF0:USTF0",1763103391347,0.04622924,142.94,142.92,0.04510825]
["bitfinex-derivatives","SOLF0:USTF0",1763103391551,0.05336583,142.94,142.92,0.04633629]
["bitfinex-derivatives","SOLF0:USTF0",1763103393153,0.05336583,142.94,142.76,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103393359,9.628,142.97,142.89,1.66406599]
["bitfinex-derivatives","SOLF0:USTF0",1763103393658,3.33,143.03,142.9,1.66406599]
["bitfinex-derivatives","SOLF0:USTF0",1763103393856,3.33,143.03,142.79,98.088]
["bitfinex-derivatives","SOLF0:USTF0",1763103393857,3.33,143.03,142.93,1.66406599]
["bitfinex-derivatives","SOLF0:USTF0",1763103394048,3.33,143.03,142.94,1.66406599]
["bitfinex-derivatives","SOLF0:USTF0",1763103394254,3.37942493,143.0,142.97,0.04674223]
["bitfinex-derivatives","SOLF0:USTF0",1763103394565,0.04893148,143.0,142.97,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763103395360,0.04893148,143.0,142.98,1.66899814]
["bitfinex-derivatives","SOLF0:USTF0",1763103395558,0.04893148,143.0,142.99,1.66869523]
["bitfinex-derivatives","SOLF0:USTF0",1763103395759,0.04893148,143.0,142.97,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763103396062,0.04893148,143.0,142.98,1.66905067]
["bitfinex-derivatives","SOLF0:USTF0",1763103396262,0.04893148,143.0,142.99,1.66905067]
["bitfinex-derivatives","SOLF0:USTF0",1763103396454,0.04893148,143.0,142.97,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763103396654,0.04893148,143.0,142.99,1.66835605]
["bitfinex-derivatives","SOLF0:USTF0",1763103396857,0.04893148,143.0,142.98,1.66835605]
["bitfinex-derivatives","SOLF0:USTF0",1763103397157,0.04893148,143.0,142.97,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763103397963,89.58,143.09,142.97,1.44859048]
["bitfinex-derivatives","SOLF0:USTF0",1763103398160,89.58,143.09,143.01,1.66775968]
["bitfinex-derivatives","SOLF0:USTF0",1763103398353,3.33,143.17,143.03,1.66775968]
["bitfinex-derivatives","SOLF0:USTF0",1763103398555,3.33,143.17,143.06,1.66775968]
["bitfinex-derivatives","SOLF0:USTF0",1763103398755,3.33,143.15,143.11,1.66775968]
["bitfinex-derivatives","SOLF0:USTF0",1763103398961,3.33,143.22,143.0,97.948]
["bitfinex-derivatives","SOLF0:USTF0",1763103399161,0.04578132,143.12,143.11,1.6656094]
["bitfinex-derivatives","SOLF0:USTF0",1763103399361,0.04648947,143.13,143.11,1.6656094]
["bitfinex-derivatives","SOLF0:USTF0",1763103399556,0.04757438,143.13,143.11,0.05194065]
["bitfinex-derivatives","SOLF0:USTF0",1763103399863,0.04757438,143.13,142.96,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103399864,3.37757438,143.13,142.96,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103400063,3.33,143.13,143.08,1.66717516]
["bitfinex-derivatives","SOLF0:USTF0",1763103400260,3.33,143.13,143.09,1.66717516]
["bitfinex-derivatives","SOLF0:USTF0",1763103400460,3.33,143.21,143.09,1.66717516]
["bitfinex-derivatives","SOLF0:USTF0",1763103400655,3.33,143.21,142.98,97.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763103400656,3.37563535,143.16,143.14,0.05051028]
["bitfinex-derivatives","SOLF0:USTF0",1763103400855,3.37563535,143.16,143.14,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1763103400856,3.38014764,143.16,143.14,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1763103401051,3.38014764,143.16,142.96,125.35482193]
["bitfinex-derivatives","SOLF0:USTF0",1763103401052,3.38014764,143.16,142.96,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103401256,3.33,143.13,143.09,1.66995132]
["bitfinex-derivatives","SOLF0:USTF0",1763103401455,5.28897884,143.21,143.09,1.66995132]
["bitfinex-derivatives","SOLF0:USTF0",1763103401668,3.33,143.17,143.09,1.66995132]
["bitfinex-derivatives","SOLF0:USTF0",1763103401963,0.04519272,143.14,143.12,0.04751654]
["bitfinex-derivatives","SOLF0:USTF0",1763103402167,0.04530998,143.14,143.12,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1763103403267,0.04530998,143.14,143.13,1.67529062]
["bitfinex-derivatives","SOLF0:USTF0",1763103403467,0.04530998,143.14,143.12,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1763103403867,3.33,143.11,142.93,97.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763103404168,3.33,143.11,142.88,110.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763103404169,3.33,143.09,143.04,1.67749836]
["bitfinex-derivatives","SOLF0:USTF0",1763103404367,3.33,143.07,142.88,110.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763103404565,3.33,143.11,142.92,98.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763103404757,10.33699141,143.14,142.97,97.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763103404758,17.19251721,143.1,142.97,97.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763103404963,0.04410336,143.05,143.02,0.05113707]
["bitfinex-derivatives","SOLF0:USTF0",1763103405265,0.04770622,143.05,143.02,0.05345778]
["bitfinex-derivatives","SOLF0:USTF0",1763103405653,5.64000412,143.04,143.03,1.68256817]
["bitfinex-derivatives","SOLF0:USTF0",1763103405864,8.97000412,143.04,142.86,244.70582193]
["bitfinex-derivatives","SOLF0:USTF0",1763103406064,8.97000412,143.04,142.89,98.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763103406065,5.64000412,143.03,142.89,98.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763103406264,5.64000412,143.02,142.89,98.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763103406468,5.64000412,143.01,142.89,98.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763103406670,5.64000412,143.0,142.87,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763103406968,6.26282313,143.02,142.89,98.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763103406969,0.00096215,142.95,142.89,98.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763103407167,6.26282313,143.02,142.88,98.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763103407358,6.26282313,143.02,142.87,131.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763103407359,6.26282313,143.0,142.87,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763103407558,6.26282313,142.98,142.86,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103407758,5.7024547,142.97,142.87,98.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763103407959,5.47e-05,142.96,142.94,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763103408170,0.04963304,142.96,142.94,0.04673857]
["bitfinex-derivatives","SOLF0:USTF0",1763103408367,6.26282313,142.99,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763103408561,6.26282313,143.0,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763103408870,3.33,143.08,143.01,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763103409071,5.36879063,143.07,143.04,1.69188847]
["bitfinex-derivatives","SOLF0:USTF0",1763103409263,5.36879063,143.07,142.96,97.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763103409264,5.37478593,143.06,143.05,1.69188847]
["bitfinex-derivatives","SOLF0:USTF0",1763103409566,0.04746537,143.07,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763103409771,0.0450756,143.07,143.05,6.33871364]
["bitfinex-derivatives","SOLF0:USTF0",1763103409971,0.0450756,143.07,143.05,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1763103410371,0.0450756,143.07,143.06,1.69571157]
["bitfinex-derivatives","SOLF0:USTF0",1763103410976,0.0450756,143.07,143.05,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1763103411269,0.0450756,143.07,142.92,110.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763103411270,3.3750756,143.07,142.92,110.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763103411569,3.33,143.12,143.05,1.6994211]
["bitfinex-derivatives","SOLF0:USTF0",1763103411776,3.33,143.12,143.07,1.6994211]
["bitfinex-derivatives","SOLF0:USTF0",1763103411967,3.33,143.11,143.03,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763103412276,11.60789066,143.11,143.07,1.69858298]
["bitfinex-derivatives","SOLF0:USTF0",1763103412580,12.46156309,143.13,143.09,1.69858298]
["bitfinex-derivatives","SOLF0:USTF0",1763103412581,0.04505627,143.1,143.09,1.69858298]
["bitfinex-derivatives","SOLF0:USTF0",1763103412766,3.33,143.1,143.03,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763103412967,3.33,143.1,142.96,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763103412968,8.27789066,143.12,143.07,1.70172879]
["bitfinex-derivatives","SOLF0:USTF0",1763103413171,11.60789066,143.13,143.09,1.70172879]
["bitfinex-derivatives","SOLF0:USTF0",1763103413366,3.33,143.12,143.1,1.70172879]
["bitfinex-derivatives","SOLF0:USTF0",1763103413581,8.27789066,143.14,142.99,97.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763103413780,11.60789066,143.14,143.1,1.7022908]
["bitfinex-derivatives","SOLF0:USTF0",1763103413977,0.04712022,143.13,143.11,1.72280652]
["bitfinex-derivatives","SOLF0:USTF0",1763103414178,3.38194208,143.13,143.11,0.02051572]
["bitfinex-derivatives","SOLF0:USTF0",1763103414372,3.38194208,143.13,142.97,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1763103414373,8.32983274,143.13,142.98,97.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763103414576,8.27789066,143.13,142.97,97.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763103414771,8.27789066,143.13,142.98,97.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763103415077,11.60789066,143.11,142.96,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763103415275,0.04648301,143.05,142.96,110.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763103415474,3.33,143.11,142.97,159.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763103415776,11.60789066,143.13,143.1,1.70215412]
["bitfinex-derivatives","SOLF0:USTF0",1763103415967,3.33,143.12,143.1,1.70215412]
["bitfinex-derivatives","SOLF0:USTF0",1763103416272,3.33,143.14,143.1,1.70215412]
["bitfinex-derivatives","SOLF0:USTF0",1763103416480,8.27789066,143.17,143.13,1.70215412]
["bitfinex-derivatives","SOLF0:USTF0",1763103416673,0.05040267,143.16,143.14,1.75102686]
["bitfinex-derivatives","SOLF0:USTF0",1763103416882,0.0473343,143.16,143.15,1.70215412]
["bitfinex-derivatives","SOLF0:USTF0",1763103417173,0.0473343,143.16,143.14,0.04913298]
["bitfinex-derivatives","SOLF0:USTF0",1763103417375,0.0473343,143.16,143.15,1.69987282]
["bitfinex-derivatives","SOLF0:USTF0",1763103417873,8.27789066,143.26,143.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103418077,8.27789066,143.29,143.22,1.69640791]
["bitfinex-derivatives","SOLF0:USTF0",1763103418277,9.61232546,143.32,143.26,1.69640791]
["bitfinex-derivatives","SOLF0:USTF0",1763103418578,9.61232546,143.32,143.18,97.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763103418579,1.3344348,143.32,143.27,1.69277297]
["bitfinex-derivatives","SOLF0:USTF0",1763103418774,0.05060151,143.31,143.28,1.73819459]
["bitfinex-derivatives","SOLF0:USTF0",1763103418977,0.04564535,143.31,143.29,1.69277297]
["bitfinex-derivatives","SOLF0:USTF0",1763103419277,0.04564535,143.31,143.28,6.3330348]
["bitfinex-derivatives","SOLF0:USTF0",1763103419479,0.04564535,143.31,143.28,0.0486348]
["bitfinex-derivatives","SOLF0:USTF0",1763103419674,0.04564535,143.31,143.28,63.4486348]
["bitfinex-derivatives","SOLF0:USTF0",1763103419866,0.04564535,143.31,143.29,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763103420065,0.04564535,143.31,143.28,63.4486348]
["bitfinex-derivatives","SOLF0:USTF0",1763103420270,0.04564535,143.31,143.29,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763103420477,3.965e-05,143.38,143.28,62.0486348]
["bitfinex-derivatives","SOLF0:USTF0",1763103420781,3.33,143.41,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103420979,11.60789066,143.41,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103421280,17.88799066,143.38,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103421483,3.33,143.35,143.17,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1763103421670,3.33,143.33,143.17,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1763103421977,3.33,143.3,143.24,1.68848695]
["bitfinex-derivatives","SOLF0:USTF0",1763103422183,3.33,143.3,143.23,1.55101755]
["bitfinex-derivatives","SOLF0:USTF0",1763103422370,9.6162,143.24,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763103422569,3.33,143.23,143.03,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103422875,0.05092072,143.14,143.12,0.04549272]
["bitfinex-derivatives","SOLF0:USTF0",1763103423071,3.33,143.19,143.09,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763103423272,0.05223252,143.14,143.12,0.05077351]
["bitfinex-derivatives","SOLF0:USTF0",1763103423572,4.84920128,143.25,143.12,97.9147731]
["bitfinex-derivatives","SOLF0:USTF0",1763103423777,48.27881645,143.37,143.12,97.9147731]
["bitfinex-derivatives","SOLF0:USTF0",1763103423778,3.1,143.33,143.23,1.69075203]
["bitfinex-derivatives","SOLF0:USTF0",1763103423978,3.1,143.33,143.26,1.69075203]
["bitfinex-derivatives","SOLF0:USTF0",1763103424176,3.1,143.33,143.27,1.69075203]
["bitfinex-derivatives","SOLF0:USTF0",1763103424384,3.1,143.33,143.28,1.69075203]
["bitfinex-derivatives","SOLF0:USTF0",1763103424676,3.1,143.33,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103424880,105.97179066,143.38,143.02,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763103424881,3.1,143.29,143.02,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763103425083,3.1,143.25,143.06,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103425381,3.1,143.25,143.02,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1763103425382,3.1,143.25,143.02,97.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763103425572,3.1,143.24,143.04,97.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763103425774,3.1,143.24,143.05,97.915]
["bitfinex-derivatives","SOLF0:USTF0",1763103425979,3.1,143.24,143.18,1.6916683]
["bitfinex-derivatives","SOLF0:USTF0",1763103426284,16.72575428,143.33,143.03,97.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763103426285,0.04423867,143.22,143.21,1.6916683]
["bitfinex-derivatives","SOLF0:USTF0",1763103426482,0.04869868,143.23,143.1,97.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763103426680,7.95180815,143.33,143.22,1.69027189]
["bitfinex-derivatives","SOLF0:USTF0",1763103426878,3.1,143.28,143.26,0.05293451]
["bitfinex-derivatives","SOLF0:USTF0",1763103427083,3.14703354,143.28,143.26,0.04897024]
["bitfinex-derivatives","SOLF0:USTF0",1763103427474,3.14703354,143.28,143.09,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103427784,3.1,143.28,143.23,1.68854207]
["bitfinex-derivatives","SOLF0:USTF0",1763103428079,3.1,143.28,143.24,1.68854207]
["bitfinex-derivatives","SOLF0:USTF0",1763103428380,3.1,143.32,143.25,1.68854207]
["bitfinex-derivatives","SOLF0:USTF0",1763103428579,3.1,143.29,143.27,0.04913037]
["bitfinex-derivatives","SOLF0:USTF0",1763103428783,0.05027796,143.29,143.27,0.04578793]
["bitfinex-derivatives","SOLF0:USTF0",1763103429277,3.42027796,143.29,143.19,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763103429485,3.37,143.29,143.19,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763103430181,3.37,143.28,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103430375,3.37,143.28,143.2,1.68694243]
["bitfinex-derivatives","SOLF0:USTF0",1763103430580,3.37,143.24,143.21,1.68687148]
["bitfinex-derivatives","SOLF0:USTF0",1763103430883,3.42075706,143.24,143.2,1.68687148]
["bitfinex-derivatives","SOLF0:USTF0",1763103431080,3.42225144,143.23,143.2,1.68687148]
["bitfinex-derivatives","SOLF0:USTF0",1763103431283,3.41738005,143.23,143.03,125.30772193]
["bitfinex-derivatives","SOLF0:USTF0",1763103431481,6.2871,143.22,143.16,1.68769262]
["bitfinex-derivatives","SOLF0:USTF0",1763103431691,0.04740121,143.2,143.16,1.68769262]
["bitfinex-derivatives","SOLF0:USTF0",1763103431883,3.41740121,143.2,143.17,1.68769262]
["bitfinex-derivatives","SOLF0:USTF0",1763103432183,3.41834737,143.2,143.03,27.38162193]
["bitfinex-derivatives","SOLF0:USTF0",1763103432380,0.05276943,143.13,143.05,97.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763103432574,3.37,143.2,143.04,97.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763103432774,5.15687492,143.24,143.17,1.68842768]
["bitfinex-derivatives","SOLF0:USTF0",1763103433077,5.15687492,143.24,143.18,1.6878532]
["bitfinex-derivatives","SOLF0:USTF0",1763103433280,3.37,143.23,143.18,1.6878532]
["bitfinex-derivatives","SOLF0:USTF0",1763103433478,3.37,143.21,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763103433682,3.41767298,143.18,143.15,0.05325351]
["bitfinex-derivatives","SOLF0:USTF0",1763103433881,3.42058047,143.18,143.15,0.04534924]
["bitfinex-derivatives","SOLF0:USTF0",1763103434185,3.37,143.28,143.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103434378,5.17088436,143.27,143.21,1.68911821]
["bitfinex-derivatives","SOLF0:USTF0",1763103434577,8.54088436,143.26,143.21,1.68911821]
["bitfinex-derivatives","SOLF0:USTF0",1763103434778,3.37,143.26,143.21,1.68911821]
["bitfinex-derivatives","SOLF0:USTF0",1763103435184,3.37,143.24,143.22,0.04988546]
["bitfinex-derivatives","SOLF0:USTF0",1763103435382,3.37,143.23,143.22,0.04630473]
["bitfinex-derivatives","SOLF0:USTF0",1763103436085,0.04849936,143.24,143.22,0.04630473]
["bitfinex-derivatives","SOLF0:USTF0",1763103436284,0.04849936,143.24,143.23,1.69222559]
["bitfinex-derivatives","SOLF0:USTF0",1763103436586,5.17088436,143.3,143.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103436888,3.37,143.31,143.28,1.69071373]
["bitfinex-derivatives","SOLF0:USTF0",1763103437183,8.54088436,143.3,143.16,16.22040934]
["bitfinex-derivatives","SOLF0:USTF0",1763103437389,3.37,143.28,143.26,1.69123797]
["bitfinex-derivatives","SOLF0:USTF0",1763103437584,5.18284564,143.27,143.26,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763103437786,0.05195703,143.28,143.26,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763103437991,3.42195703,143.28,143.27,1.69083782]
["bitfinex-derivatives","SOLF0:USTF0",1763103438283,8.6037364,143.28,143.26,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763103438489,3.42195703,143.28,143.26,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763103438696,8.55765032,143.27,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103438882,5.18789018,143.27,143.24,1.69348167]
["bitfinex-derivatives","SOLF0:USTF0",1763103439195,13.10941249,143.33,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103439196,5.18789018,143.3,143.26,1.69348167]
["bitfinex-derivatives","SOLF0:USTF0",1763103439383,5.18789018,143.29,143.27,1.69315844]
["bitfinex-derivatives","SOLF0:USTF0",1763103439585,5.18789018,143.28,143.26,1.69315844]
["bitfinex-derivatives","SOLF0:USTF0",1763103439785,8.56041572,143.27,143.25,1.69315844]
["bitfinex-derivatives","SOLF0:USTF0",1763103439985,8.56041572,143.26,143.13,16.22040934]
["bitfinex-derivatives","SOLF0:USTF0",1763103440288,0.04536725,143.21,143.18,6.34037425]
["bitfinex-derivatives","SOLF0:USTF0",1763103440490,0.04536725,143.21,143.18,0.05177425]
["bitfinex-derivatives","SOLF0:USTF0",1763103440678,0.04536725,143.21,143.18,6.34027425]
["bitfinex-derivatives","SOLF0:USTF0",1763103441081,0.04536725,143.21,143.18,0.05177425]
["bitfinex-derivatives","SOLF0:USTF0",1763103441491,0.04536725,143.21,143.18,6.34027425]
["bitfinex-derivatives","SOLF0:USTF0",1763103441694,5.19838548,143.25,143.18,0.05177425]
["bitfinex-derivatives","SOLF0:USTF0",1763103441883,8.27789066,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763103442086,13.12263057,143.36,143.3,1.69399372]
["bitfinex-derivatives","SOLF0:USTF0",1763103442279,8.27789066,143.37,143.32,1.69399372]
["bitfinex-derivatives","SOLF0:USTF0",1763103442594,11.64789066,143.41,143.35,1.69399372]
["bitfinex-derivatives","SOLF0:USTF0",1763103442778,11.64789066,143.4,143.23,126.58210934]
["bitfinex-derivatives","SOLF0:USTF0",1763103442978,3.37,143.4,143.35,1.6919417]
["bitfinex-derivatives","SOLF0:USTF0",1763103443182,0.04407381,143.39,143.36,1.74293148]
["bitfinex-derivatives","SOLF0:USTF0",1763103443383,0.04407381,143.39,143.36,0.05098978]
["bitfinex-derivatives","SOLF0:USTF0",1763103443585,0.04407381,143.39,143.36,1.74201652]
["bitfinex-derivatives","SOLF0:USTF0",1763103443790,0.04407381,143.39,143.37,1.69102674]
["bitfinex-derivatives","SOLF0:USTF0",1763103443984,0.04407381,143.39,143.38,1.69102674]
["bitfinex-derivatives","SOLF0:USTF0",1763103444182,0.04407381,143.39,143.37,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763103444599,0.04407381,143.39,143.36,0.05098978]
["bitfinex-derivatives","SOLF0:USTF0",1763103444892,0.04407381,143.39,143.37,1.68895781]
["bitfinex-derivatives","SOLF0:USTF0",1763103445685,3.41407381,143.39,143.36,0.05098978]
["bitfinex-derivatives","SOLF0:USTF0",1763103446093,0.04407381,143.39,143.37,1.68759593]
["bitfinex-derivatives","SOLF0:USTF0",1763103446400,0.04407381,143.39,143.36,0.05098978]
["bitfinex-derivatives","SOLF0:USTF0",1763103446593,0.04407381,143.39,143.37,1.68564007]
["bitfinex-derivatives","SOLF0:USTF0",1763103447090,0.04407381,143.39,143.37,1.6860536]
["bitfinex-derivatives","SOLF0:USTF0",1763103447297,0.04407381,143.39,143.36,0.05098978]
["bitfinex-derivatives","SOLF0:USTF0",1763103447492,0.04407381,143.39,143.38,1.68422346]
["bitfinex-derivatives","SOLF0:USTF0",1763103449099,0.04407381,143.39,143.37,1.68422346]
["bitfinex-derivatives","SOLF0:USTF0",1763103449299,3.37,143.49,143.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103449502,3.37,143.49,143.44,1.68216197]
["bitfinex-derivatives","SOLF0:USTF0",1763103449802,3.37,143.49,143.45,1.68216197]
["bitfinex-derivatives","SOLF0:USTF0",1763103450094,3.37,143.49,143.33,16.22040934]
["bitfinex-derivatives","SOLF0:USTF0",1763103450296,3.37,143.49,143.45,1.67918825]
["bitfinex-derivatives","SOLF0:USTF0",1763103450599,0.04458955,143.48,143.46,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1763103451206,3.37,143.55,143.47,1.67786809]
["bitfinex-derivatives","SOLF0:USTF0",1763103451400,3.37,143.55,143.5,1.67786809]
["bitfinex-derivatives","SOLF0:USTF0",1763103451593,3.37,143.55,143.51,1.67420418]
["bitfinex-derivatives","SOLF0:USTF0",1763103451791,3.37,143.55,143.39,5.94166077]
["bitfinex-derivatives","SOLF0:USTF0",1763103452093,0.04919378,143.48,143.47,1.67540708]
["bitfinex-derivatives","SOLF0:USTF0",1763103452295,0.05354854,143.49,143.47,1.67540708]
["bitfinex-derivatives","SOLF0:USTF0",1763103452493,0.05354854,143.49,143.48,1.67540708]
["bitfinex-derivatives","SOLF0:USTF0",1763103452800,0.05354854,143.49,143.46,0.0507893]
["bitfinex-derivatives","SOLF0:USTF0",1763103453200,0.05354854,143.49,143.46,1.4507893]
["bitfinex-derivatives","SOLF0:USTF0",1763103453402,0.05354854,143.49,143.46,0.0507893]
["bitfinex-derivatives","SOLF0:USTF0",1763103453899,5.32650689,143.55,143.46,1.4507893]
["bitfinex-derivatives","SOLF0:USTF0",1763103454091,8.70650689,143.54,143.51,1.67317035]
["bitfinex-derivatives","SOLF0:USTF0",1763103454292,5.32650689,143.53,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103454493,3.38,143.51,143.47,1.67321956]
["bitfinex-derivatives","SOLF0:USTF0",1763103454800,3.38,143.49,143.48,0.04515561]
["bitfinex-derivatives","SOLF0:USTF0",1763103454996,8.70650689,143.53,143.34,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103455194,16.15630068,143.59,143.34,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103455195,3.38,143.52,143.38,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763103455505,3.38,143.5,143.29,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103455691,8.70650689,143.49,143.36,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763103455892,8.70650689,143.49,143.43,1.6745131]
["bitfinex-derivatives","SOLF0:USTF0",1763103455893,0.05267247,143.44,143.43,1.6745131]
["bitfinex-derivatives","SOLF0:USTF0",1763103456093,0.05225423,143.45,143.43,1.6745131]
["bitfinex-derivatives","SOLF0:USTF0",1763103456306,0.05225423,143.45,143.44,1.6745131]
["bitfinex-derivatives","SOLF0:USTF0",1763103456492,3.43225423,143.45,143.42,0.04851227]
["bitfinex-derivatives","SOLF0:USTF0",1763103456804,0.05225423,143.45,143.42,0.04851227]
["bitfinex-derivatives","SOLF0:USTF0",1763103457101,0.05225423,143.45,143.44,1.67485676]
["bitfinex-derivatives","SOLF0:USTF0",1763103457399,3.38,143.44,143.28,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103457603,3.38,143.42,143.4,1.67677778]
["bitfinex-derivatives","SOLF0:USTF0",1763103457799,3.38,143.4,143.23,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103458000,5.31748312,143.39,143.23,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103458195,5.31748312,143.38,143.23,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103458504,0.05122654,143.32,143.29,0.04611066]
["bitfinex-derivatives","SOLF0:USTF0",1763103458703,0.04539582,143.32,143.29,0.05044131]
["bitfinex-derivatives","SOLF0:USTF0",1763103459205,3.42539582,143.32,143.29,0.05044131]
["bitfinex-derivatives","SOLF0:USTF0",1763103459503,5.34375667,143.31,143.29,0.05044131]
["bitfinex-derivatives","SOLF0:USTF0",1763103459807,3.38,143.29,143.15,174.97091734]
["bitfinex-derivatives","SOLF0:USTF0",1763103459994,3.38,143.27,143.25,1.68404139]
["bitfinex-derivatives","SOLF0:USTF0",1763103460195,5.34381951,143.26,143.25,1.68404139]
["bitfinex-derivatives","SOLF0:USTF0",1763103460399,3.38,143.31,143.17,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103460698,5.35076018,143.3,143.29,1.68427077]
["bitfinex-derivatives","SOLF0:USTF0",1763103460900,5.35076018,143.3,143.28,0.05025077]
["bitfinex-derivatives","SOLF0:USTF0",1763103461101,5.33259214,143.29,143.28,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1763103463401,0.04464281,143.3,143.28,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1763103463601,5.34198267,143.29,143.28,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1763103464000,3.38,143.34,143.28,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1763103464195,3.38,143.36,143.32,1.68716851]
["bitfinex-derivatives","SOLF0:USTF0",1763103464396,3.38,143.36,143.28,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1763103464397,3.38,143.37,143.33,1.68716851]
["bitfinex-derivatives","SOLF0:USTF0",1763103464606,3.38,143.34,143.21,16.15630068]
["bitfinex-derivatives","SOLF0:USTF0",1763103464904,3.38,143.34,143.26,0.05029133]
["bitfinex-derivatives","SOLF0:USTF0",1763103464905,0.04418691,143.29,143.26,0.05029133]
["bitfinex-derivatives","SOLF0:USTF0",1763103465897,0.04418691,143.29,143.26,6.33559133]
["bitfinex-derivatives","SOLF0:USTF0",1763103466308,0.04418691,143.29,143.26,0.05029133]
["bitfinex-derivatives","SOLF0:USTF0",1763103468108,3.38,143.38,143.26,0.05029133]
["bitfinex-derivatives","SOLF0:USTF0",1763103468298,3.38,143.37,143.31,1.68774756]
["bitfinex-derivatives","SOLF0:USTF0",1763103468504,3.38,143.37,143.34,1.68774756]
["bitfinex-derivatives","SOLF0:USTF0",1763103469110,3.42697689,143.37,143.34,1.73332857]
["bitfinex-derivatives","SOLF0:USTF0",1763103469307,3.42697689,143.37,143.28,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763103469508,3.38,143.35,143.31,1.68827072]
["bitfinex-derivatives","SOLF0:USTF0",1763103470310,3.43309537,143.34,143.32,0.0471566]
["bitfinex-derivatives","SOLF0:USTF0",1763103470503,3.432222,143.34,143.32,0.04546818]
["bitfinex-derivatives","SOLF0:USTF0",1763103471301,3.432222,143.34,143.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103471302,9.84805444,143.34,143.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103471510,8.27789066,143.36,143.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103471511,9.79583244,143.37,143.29,1.69029673]
["bitfinex-derivatives","SOLF0:USTF0",1763103471807,3.38,143.36,143.33,1.69029673]
["bitfinex-derivatives","SOLF0:USTF0",1763103472007,3.38,143.36,143.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103472008,3.38,143.38,143.34,1.68853007]
["bitfinex-derivatives","SOLF0:USTF0",1763103472215,0.05317486,143.37,143.35,0.04582951]
["bitfinex-derivatives","SOLF0:USTF0",1763103472402,0.05356887,143.37,143.35,0.05065603]
["bitfinex-derivatives","SOLF0:USTF0",1763103473720,3.43356887,143.37,143.36,1.68881425]
["bitfinex-derivatives","SOLF0:USTF0",1763103473909,3.43356887,143.37,143.35,0.05065603]
["bitfinex-derivatives","SOLF0:USTF0",1763103474309,3.43356887,143.37,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763103474310,3.43356887,143.37,143.25,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103474503,9.79583244,143.37,143.31,1.69013985]
["bitfinex-derivatives","SOLF0:USTF0",1763103474707,3.38,143.37,143.35,1.69013985]
["bitfinex-derivatives","SOLF0:USTF0",1763103474910,3.38,143.37,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763103475114,3.38,143.37,143.34,1.68992613]
["bitfinex-derivatives","SOLF0:USTF0",1763103475313,3.42466185,143.37,143.34,1.73530138]
["bitfinex-derivatives","SOLF0:USTF0",1763103475714,3.42466185,143.37,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103475912,3.42466185,143.37,143.34,1.73566381]
["bitfinex-derivatives","SOLF0:USTF0",1763103476118,3.42466185,143.37,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103476317,8.69510073,143.37,143.34,1.73564304]
["bitfinex-derivatives","SOLF0:USTF0",1763103476615,3.38,143.36,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103476821,8.65043888,143.36,143.34,1.73671879]
["bitfinex-derivatives","SOLF0:USTF0",1763103477025,0.04466185,143.37,143.34,1.73671879]
["bitfinex-derivatives","SOLF0:USTF0",1763103477026,8.65043888,143.35,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103477313,3.38,143.35,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103477518,8.65043888,143.35,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103478112,3.38,143.35,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103478314,8.65043888,143.35,143.34,0.04537525]
["bitfinex-derivatives","SOLF0:USTF0",1763103478507,8.65043888,143.35,143.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103478715,3.38,143.33,143.31,1.6952535]
["bitfinex-derivatives","SOLF0:USTF0",1763103479111,27.18815344,143.42,143.31,1.6952535]
["bitfinex-derivatives","SOLF0:USTF0",1763103479112,5.2835852,143.35,143.31,1.6952535]
["bitfinex-derivatives","SOLF0:USTF0",1763103479316,3.38,143.37,143.33,1.6952535]
["bitfinex-derivatives","SOLF0:USTF0",1763103479623,3.38,143.37,143.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103479624,3.38,143.35,143.34,0.0474547]
["bitfinex-derivatives","SOLF0:USTF0",1763103479825,5.28570535,143.35,143.33,0.04723033]
["bitfinex-derivatives","SOLF0:USTF0",1763103480022,0.05301496,143.35,143.34,1.69578095]
["bitfinex-derivatives","SOLF0:USTF0",1763103480626,8.72097172,143.35,143.34,1.69578095]
["bitfinex-derivatives","SOLF0:USTF0",1763103480925,6.41583244,143.41,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763103481223,6.41583244,143.46,143.35,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103481430,6.41583244,143.48,143.42,7.97306623]
["bitfinex-derivatives","SOLF0:USTF0",1763103481721,9.79583244,143.48,143.44,1.69506623]
["bitfinex-derivatives","SOLF0:USTF0",1763103481922,3.38,143.49,143.45,1.69506623]
["bitfinex-derivatives","SOLF0:USTF0",1763103482122,3.38,143.5,143.47,1.69506623]
["bitfinex-derivatives","SOLF0:USTF0",1763103482324,6.41583244,143.54,143.48,1.69188432]
["bitfinex-derivatives","SOLF0:USTF0",1763103482623,3.38,143.56,143.52,1.69188432]
["bitfinex-derivatives","SOLF0:USTF0",1763103482819,6.41583244,143.58,143.53,1.69188432]
["bitfinex-derivatives","SOLF0:USTF0",1763103483130,3.22,143.58,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763103483319,0.050624,143.54,143.53,1.68891632]
["bitfinex-derivatives","SOLF0:USTF0",1763103483521,0.05279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103483722,0.05279508,143.55,143.53,1.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1763103484028,0.05279508,143.55,143.54,1.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1763103484225,0.05279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103484628,0.05279508,143.55,143.53,1.68586816]
["bitfinex-derivatives","SOLF0:USTF0",1763103484827,0.05279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103485128,3.27279508,143.55,143.53,1.68588927]
["bitfinex-derivatives","SOLF0:USTF0",1763103485426,0.05279508,143.55,143.54,1.68588927]
["bitfinex-derivatives","SOLF0:USTF0",1763103485628,0.05279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103485927,0.05279508,143.55,143.54,1.68563991]
["bitfinex-derivatives","SOLF0:USTF0",1763103486129,0.05279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103486331,3.27279508,143.55,143.52,0.04445508]
["bitfinex-derivatives","SOLF0:USTF0",1763103486523,3.22,143.54,143.39,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103486830,6.41583244,143.55,143.42,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103487030,6.41583244,143.56,143.45,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103487230,6.41583244,143.57,143.45,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103487428,6.41583244,143.57,143.54,1.68468477]
["bitfinex-derivatives","SOLF0:USTF0",1763103487429,9.63583244,143.57,143.54,1.68468477]
["bitfinex-derivatives","SOLF0:USTF0",1763103487629,9.68422838,143.57,143.54,0.04708531]
["bitfinex-derivatives","SOLF0:USTF0",1763103488026,9.63583244,143.55,143.54,0.04708531]
["bitfinex-derivatives","SOLF0:USTF0",1763103488226,6.41583244,143.55,143.46,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103488430,6.41583244,143.59,143.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763103488633,6.41583244,143.6,143.57,1.68522742]
["bitfinex-derivatives","SOLF0:USTF0",1763103488834,6.41583244,143.6,143.49,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103489031,3.22,143.59,143.57,1.68330035]
["bitfinex-derivatives","SOLF0:USTF0",1763103489230,3.26524523,143.59,143.57,1.72933778]
["bitfinex-derivatives","SOLF0:USTF0",1763103489435,3.22,143.57,143.42,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103489635,6.41591428,143.56,143.51,1.68366155]
["bitfinex-derivatives","SOLF0:USTF0",1763103489838,6.41591428,143.6,143.54,1.68366155]
["bitfinex-derivatives","SOLF0:USTF0",1763103490038,6.41591428,143.6,143.46,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103490039,3.21,143.59,143.56,1.68366155]
["bitfinex-derivatives","SOLF0:USTF0",1763103490335,3.25433816,143.59,143.46,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103490530,3.21,143.59,143.56,1.68076829]
["bitfinex-derivatives","SOLF0:USTF0",1763103490831,3.21,143.57,143.35,110.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763103491025,0.05141174,143.47,143.4,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103491226,0.04675266,143.45,143.4,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103491422,9.4832,143.54,143.32,97.728]
["bitfinex-derivatives","SOLF0:USTF0",1763103491627,9.4832,143.54,143.41,5.94815344]
["bitfinex-derivatives","SOLF0:USTF0",1763103491922,3.21,143.54,143.5,1.68261657]
["bitfinex-derivatives","SOLF0:USTF0",1763103492234,3.21,143.54,143.51,1.68261657]
["bitfinex-derivatives","SOLF0:USTF0",1763103492424,3.26324462,143.54,143.51,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1763103492620,3.26324462,143.54,143.52,1.68159711]
["bitfinex-derivatives","SOLF0:USTF0",1763103492825,3.26324462,143.54,143.51,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1763103493030,3.21,143.52,143.51,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1763103493229,3.21,143.51,143.36,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103493434,3.21,143.48,143.44,1.68325461]
["bitfinex-derivatives","SOLF0:USTF0",1763103493633,10.70312643,143.47,143.46,1.68325461]
["bitfinex-derivatives","SOLF0:USTF0",1763103493830,3.21,143.5,143.45,1.68325461]
["bitfinex-derivatives","SOLF0:USTF0",1763103494030,5.35510867,143.49,143.4,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763103494224,3.21,143.52,143.48,1.68290856]
["bitfinex-derivatives","SOLF0:USTF0",1763103494425,5.39866528,143.51,143.49,0.02039798]
["bitfinex-derivatives","SOLF0:USTF0",1763103494620,0.04411846,143.51,143.49,0.02039798]
["bitfinex-derivatives","SOLF0:USTF0",1763103495230,5.34078906,143.58,143.49,0.02039798]
["bitfinex-derivatives","SOLF0:USTF0",1763103495434,5.35071103,143.57,143.56,1.68039642]
["bitfinex-derivatives","SOLF0:USTF0",1763103496234,3.21,143.56,143.48,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763103496438,5.35071103,143.55,143.48,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763103496625,5.35071103,143.54,143.46,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763103496825,5.35071103,143.53,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103497030,5.33978735,143.55,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103497232,5.34895645,143.54,143.53,1.68143656]
["bitfinex-derivatives","SOLF0:USTF0",1763103497434,0.04706069,143.55,143.53,1.68143656]
["bitfinex-derivatives","SOLF0:USTF0",1763103497634,0.04706069,143.55,143.54,1.68094983]
["bitfinex-derivatives","SOLF0:USTF0",1763103497832,3.21,143.54,143.53,1.68094983]
["bitfinex-derivatives","SOLF0:USTF0",1763103498027,5.3467763,143.54,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103498234,0.04826787,143.51,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103498439,5.34537898,143.56,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103498636,5.34262307,143.6,143.45,169.5619061]
["bitfinex-derivatives","SOLF0:USTF0",1763103498937,7.74548048,143.64,143.45,169.5619061]
["bitfinex-derivatives","SOLF0:USTF0",1763103498938,13.89625973,143.59,143.56,1.67920435]
["bitfinex-derivatives","SOLF0:USTF0",1763103499136,5.34363666,143.58,143.56,1.67920435]
["bitfinex-derivatives","SOLF0:USTF0",1763103499331,8.55262307,143.61,143.57,1.67920435]
["bitfinex-derivatives","SOLF0:USTF0",1763103499530,1.3344348,143.64,143.57,1.67920435]
["bitfinex-derivatives","SOLF0:USTF0",1763103499531,5.38681213,143.6,143.58,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1763103499733,0.04479132,143.6,143.58,1.73198318]
["bitfinex-derivatives","SOLF0:USTF0",1763103499937,3.48e-05,143.64,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763103500238,5.34262307,143.7,143.59,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103500445,16.72575428,143.8,143.68,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103500446,6.41104568,143.78,143.68,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103500633,5.32861042,143.79,143.74,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103500834,5.32861042,143.81,143.75,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103501041,5.32861042,143.85,143.79,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103501345,3.21,143.86,143.81,1.72047497]
["bitfinex-derivatives","SOLF0:USTF0",1763103501540,0.04560696,143.83,143.82,1.67308502]
["bitfinex-derivatives","SOLF0:USTF0",1763103501735,0.04560696,143.83,143.81,0.04738995]
["bitfinex-derivatives","SOLF0:USTF0",1763103501943,3.25560696,143.83,143.82,1.66367178]
["bitfinex-derivatives","SOLF0:USTF0",1763103502140,3.25560696,143.83,143.82,1.6637008]
["bitfinex-derivatives","SOLF0:USTF0",1763103502346,3.25560696,143.83,143.73,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103502539,8.53861042,143.88,143.8,1.65952154]
["bitfinex-derivatives","SOLF0:USTF0",1763103502735,3.21,143.87,143.81,1.65952154]
["bitfinex-derivatives","SOLF0:USTF0",1763103502949,3.21,143.87,143.82,1.65952154]
["bitfinex-derivatives","SOLF0:USTF0",1763103503148,3.21,143.87,143.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103503337,3.21,143.81,143.79,0.04432604]
["bitfinex-derivatives","SOLF0:USTF0",1763103503646,3.21,143.81,143.65,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103504041,3.21,143.81,143.69,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763103504244,3.21,143.85,143.65,97.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763103504449,3.21,143.85,143.79,1.65086416]
["bitfinex-derivatives","SOLF0:USTF0",1763103504651,0.04647859,143.83,143.78,1.65086416]
["bitfinex-derivatives","SOLF0:USTF0",1763103504946,0.0509055,143.82,143.68,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103505248,0.04550642,143.76,143.72,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763103505553,3.21,143.85,143.69,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103505846,3.21,143.85,143.8,1.64815775]
["bitfinex-derivatives","SOLF0:USTF0",1763103506051,3.21,143.85,143.6,97.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763103506052,3.21,143.85,143.64,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103506343,3.21,143.85,143.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763103506645,0.05124243,143.76,143.73,1.57027287]
["bitfinex-derivatives","SOLF0:USTF0",1763103506848,0.04448572,143.76,143.73,1.57211024]
["bitfinex-derivatives","SOLF0:USTF0",1763103507045,11.7396561,143.88,143.73,1.57211024]
["bitfinex-derivatives","SOLF0:USTF0",1763103507348,3.21,143.87,143.83,1.6474214]
["bitfinex-derivatives","SOLF0:USTF0",1763103507644,3.21,143.87,143.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763103507845,3.21,143.87,143.8,1.6455598]
["bitfinex-derivatives","SOLF0:USTF0",1763103508037,3.25793034,143.85,143.82,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1763103508248,3.21,143.85,143.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763103508543,3.21,143.85,143.76,1.6454968]
["bitfinex-derivatives","SOLF0:USTF0",1763103508746,3.21,143.81,143.76,1.6454968]
["bitfinex-derivatives","SOLF0:USTF0",1763103508937,3.21,143.81,143.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763103509139,3.21,143.81,143.6,9.9231061]
["bitfinex-derivatives","SOLF0:USTF0",1763103509140,0.04825973,143.73,143.71,0.04887801]
["bitfinex-derivatives","SOLF0:USTF0",1763103509350,0.05311556,143.73,143.71,0.05259958]
["bitfinex-derivatives","SOLF0:USTF0",1763103509940,0.05311556,143.73,143.72,1.64749887]
["bitfinex-derivatives","SOLF0:USTF0",1763103510144,3.26311556,143.73,143.71,0.05259958]
["bitfinex-derivatives","SOLF0:USTF0",1763103511053,3.21,143.72,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763103511247,5.21342108,143.77,143.67,1.64847421]
["bitfinex-derivatives","SOLF0:USTF0",1763103511452,3.21,143.76,143.67,4.77847421]
["bitfinex-derivatives","SOLF0:USTF0",1763103511648,3.21,143.76,143.71,1.64847421]
["bitfinex-derivatives","SOLF0:USTF0",1763103511842,3.21,143.76,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763103512051,0.04882692,143.71,143.7,1.64770376]
["bitfinex-derivatives","SOLF0:USTF0",1763103512355,3.25541297,143.72,143.7,1.64770376]
["bitfinex-derivatives","SOLF0:USTF0",1763103512648,0.04541297,143.72,143.7,1.64770376]
["bitfinex-derivatives","SOLF0:USTF0",1763103512842,0.04541297,143.72,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763103513543,0.04541297,143.72,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103513743,3.21,143.77,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103513744,0.04928609,143.7,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103513939,3.22,143.81,143.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103514149,3.22,143.81,143.73,1.64649663]
["bitfinex-derivatives","SOLF0:USTF0",1763103514338,3.22,143.81,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103514542,3.22,143.79,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103514749,3.22,143.76,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103514949,3.26621457,143.71,143.69,0.0461199]
["bitfinex-derivatives","SOLF0:USTF0",1763103515150,3.26938223,143.71,143.69,0.05144738]
["bitfinex-derivatives","SOLF0:USTF0",1763103515543,3.26938223,143.71,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103515746,3.22,143.71,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103515954,3.22,143.71,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103516151,5.21342108,143.72,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103516451,8.43342108,143.74,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103516647,0.0507761,143.68,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103516849,0.0507761,143.68,143.67,1.65159624]
["bitfinex-derivatives","SOLF0:USTF0",1763103517047,8.43342108,143.74,143.67,4.75159624]
["bitfinex-derivatives","SOLF0:USTF0",1763103517245,8.43342108,143.74,143.7,1.65159624]
["bitfinex-derivatives","SOLF0:USTF0",1763103517446,3.22,143.74,143.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103517645,3.22,143.74,143.68,1.65153365]
["bitfinex-derivatives","SOLF0:USTF0",1763103517849,3.22,143.72,143.66,1.65153365]
["bitfinex-derivatives","SOLF0:USTF0",1763103518052,0.04557395,143.7,143.68,0.0494423]
["bitfinex-derivatives","SOLF0:USTF0",1763103518452,3.26557395,143.7,143.68,0.0494423]
["bitfinex-derivatives","SOLF0:USTF0",1763103518853,3.22,143.69,143.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103519056,3.22,143.69,143.65,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103519550,3.22,143.67,143.64,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103519751,8.47818756,143.67,143.63,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103519954,0.05281623,143.66,143.63,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103520154,3.27281623,143.66,143.63,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103520358,3.22,143.63,143.61,1.65447878]
["bitfinex-derivatives","SOLF0:USTF0",1763103520550,3.22,143.61,143.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103520752,0.04887487,143.57,143.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103521848,0.04887487,143.57,143.51,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763103522152,0.04887487,143.57,143.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103522555,0.04887487,143.57,143.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103522754,0.04443357,143.55,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103522949,0.04433748,143.55,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103523151,0.04975008,143.53,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103524153,3.22,143.51,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103524462,2.66,143.45,143.43,1.6736522]
["bitfinex-derivatives","SOLF0:USTF0",1763103524756,10.5441232,143.44,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103524946,5.36478762,143.43,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103525148,0.04400298,143.41,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103525353,5.36478762,143.4,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103525554,0.04400298,143.41,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103526051,0.04400298,143.41,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103527060,5.38099568,143.4,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103527255,0.04400298,143.41,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103527851,0.04400298,143.41,143.35,71.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763103528254,0.04400298,143.41,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103528853,0.04400298,143.41,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763103529065,0.04400298,143.41,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103529565,0.04400298,143.41,143.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103529753,0.04400298,143.41,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103529954,5.17008771,143.47,143.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103530164,2.66,143.45,143.43,1.67020727]
["bitfinex-derivatives","SOLF0:USTF0",1763103530359,5.37012092,143.44,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103530562,5.37012092,143.43,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103530762,5.37012092,143.42,143.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103530962,0.04968142,143.4,143.38,0.04584957]
["bitfinex-derivatives","SOLF0:USTF0",1763103531160,0.04584648,143.4,143.38,0.04584957]
["bitfinex-derivatives","SOLF0:USTF0",1763103532068,0.04584648,143.4,143.38,3.14584957]
["bitfinex-derivatives","SOLF0:USTF0",1763103533563,14.237789,143.48,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103533564,2.66,143.48,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103533767,6.41104568,143.51,143.44,1.66681965]
["bitfinex-derivatives","SOLF0:USTF0",1763103533959,2.66,143.49,143.45,1.66681965]
["bitfinex-derivatives","SOLF0:USTF0",1763103534159,8.01867058,143.48,143.46,1.66681965]
["bitfinex-derivatives","SOLF0:USTF0",1763103534359,2.66,143.48,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103534565,2.66,143.48,143.46,1.66584033]
["bitfinex-derivatives","SOLF0:USTF0",1763103534869,2.70526578,143.48,143.43,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103535163,2.66,143.46,143.44,1.66586048]
["bitfinex-derivatives","SOLF0:USTF0",1763103535363,2.66,143.44,143.43,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103535564,0.05357095,143.45,143.43,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103535771,0.05357095,143.45,143.44,1.66592928]
["bitfinex-derivatives","SOLF0:USTF0",1763103536270,0.05357095,143.45,143.44,1.66558751]
["bitfinex-derivatives","SOLF0:USTF0",1763103536570,0.05357095,143.45,143.43,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103536969,0.05357095,143.45,143.43,6.32949396]
["bitfinex-derivatives","SOLF0:USTF0",1763103537269,0.05357095,143.45,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103537570,0.05357095,143.45,143.43,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103537775,0.05357095,143.45,143.43,3.15199396]
["bitfinex-derivatives","SOLF0:USTF0",1763103539771,0.05357095,143.45,143.43,9.42959396]
["bitfinex-derivatives","SOLF0:USTF0",1763103539962,0.05357095,143.45,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103540164,5.35541625,143.53,143.45,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763103540364,2.66,143.52,143.48,1.66264105]
["bitfinex-derivatives","SOLF0:USTF0",1763103540565,2.66,143.53,143.49,1.66199187]
["bitfinex-derivatives","SOLF0:USTF0",1763103540767,2.66,143.53,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103540970,2.66,143.53,143.49,1.66233863]
["bitfinex-derivatives","SOLF0:USTF0",1763103541269,2.70531763,143.52,143.5,0.04662319]
["bitfinex-derivatives","SOLF0:USTF0",1763103541460,2.70531763,143.52,143.51,1.66233863]
["bitfinex-derivatives","SOLF0:USTF0",1763103541461,0.04531763,143.52,143.51,1.66233863]
["bitfinex-derivatives","SOLF0:USTF0",1763103541665,0.04531763,143.52,143.5,0.04662319]
["bitfinex-derivatives","SOLF0:USTF0",1763103541967,2.66,143.61,143.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103542170,8.00601848,143.61,143.55,1.66158418]
["bitfinex-derivatives","SOLF0:USTF0",1763103542371,10.49029289,143.64,143.56,11.03348418]
["bitfinex-derivatives","SOLF0:USTF0",1763103542569,8.00601848,143.65,143.58,1.66158418]
["bitfinex-derivatives","SOLF0:USTF0",1763103542770,2.66,143.65,143.61,1.66158418]
["bitfinex-derivatives","SOLF0:USTF0",1763103542969,0.05134461,143.64,143.62,1.7133982]
["bitfinex-derivatives","SOLF0:USTF0",1763103543169,0.05134461,143.64,143.63,1.66158418]
["bitfinex-derivatives","SOLF0:USTF0",1763103543569,0.05134461,143.64,143.62,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1763103543770,0.05134461,143.64,143.63,1.65881498]
["bitfinex-derivatives","SOLF0:USTF0",1763103544167,0.05134461,143.64,143.62,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1763103544469,0.05134461,143.64,143.63,1.65917374]
["bitfinex-derivatives","SOLF0:USTF0",1763103544872,0.05134461,143.64,143.62,3.41062035]
["bitfinex-derivatives","SOLF0:USTF0",1763103545172,0.05134461,143.64,143.62,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1763103545373,2.72134461,143.64,143.62,0.00530272]
["bitfinex-derivatives","SOLF0:USTF0",1763103545572,2.67,143.63,143.62,0.00530272]
["bitfinex-derivatives","SOLF0:USTF0",1763103545972,2.67,143.62,143.48,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103546174,2.67,143.6,143.56,1.66254385]
["bitfinex-derivatives","SOLF0:USTF0",1763103546380,2.67,143.6,143.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103546381,2.67,143.6,143.57,1.66254385]
["bitfinex-derivatives","SOLF0:USTF0",1763103547174,0.04879807,143.6,143.58,1.66254385]
["bitfinex-derivatives","SOLF0:USTF0",1763103547375,0.04879807,143.6,143.59,1.66254385]
["bitfinex-derivatives","SOLF0:USTF0",1763103547581,0.04879807,143.6,143.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103549572,7.81114459,143.68,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103549768,10.50757486,143.67,143.63,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103549971,5.36643027,143.66,143.64,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103550177,5.14114459,143.68,143.64,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103550378,10.5125302,143.67,143.64,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103550577,10.5125302,143.67,143.65,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103550578,0.04963252,143.67,143.65,1.66684338]
["bitfinex-derivatives","SOLF0:USTF0",1763103550779,89.22,143.69,143.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103550986,6.41104568,143.74,143.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103551177,5.36991097,143.73,143.7,1.6671706]
["bitfinex-derivatives","SOLF0:USTF0",1763103551379,5.36991097,143.72,143.7,1.6671706]
["bitfinex-derivatives","SOLF0:USTF0",1763103551687,5.29813651,143.71,143.68,1.6671706]
["bitfinex-derivatives","SOLF0:USTF0",1763103551870,5.29884284,143.72,143.68,4.7571706]
["bitfinex-derivatives","SOLF0:USTF0",1763103552074,0.0486694,143.71,143.7,1.66827991]
["bitfinex-derivatives","SOLF0:USTF0",1763103552281,2.77,143.77,143.7,1.66827991]
["bitfinex-derivatives","SOLF0:USTF0",1763103552282,0.05084884,143.72,143.7,1.66827991]
["bitfinex-derivatives","SOLF0:USTF0",1763103552580,0.04875403,143.72,143.7,3.13480566]
["bitfinex-derivatives","SOLF0:USTF0",1763103552880,5.30078266,143.77,143.7,9.40040566]
["bitfinex-derivatives","SOLF0:USTF0",1763103553084,8.07078266,143.78,143.76,1.66802316]
["bitfinex-derivatives","SOLF0:USTF0",1763103553283,5.30149533,143.77,143.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103553482,2.77,143.78,143.74,1.66937019]
["bitfinex-derivatives","SOLF0:USTF0",1763103553679,5.30167428,143.77,143.75,1.66937019]
["bitfinex-derivatives","SOLF0:USTF0",1763103553875,0.05047749,143.77,143.76,1.66937019]
["bitfinex-derivatives","SOLF0:USTF0",1763103554075,5.35197122,143.77,143.75,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1763103554382,439.89719452,143.92,143.75,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1763103554383,9.18104568,143.85,143.76,4.7581548]
["bitfinex-derivatives","SOLF0:USTF0",1763103554584,5.2985119,143.84,143.81,1.6681548]
["bitfinex-derivatives","SOLF0:USTF0",1763103554784,5.2985119,143.83,143.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103555085,5.2985119,143.82,143.81,1.66743858]
["bitfinex-derivatives","SOLF0:USTF0",1763103555291,5.2985119,143.85,143.78,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763103555495,2.81453175,143.83,143.81,1.66551098]
["bitfinex-derivatives","SOLF0:USTF0",1763103555680,2.81453175,143.83,143.81,1.71047554]
["bitfinex-derivatives","SOLF0:USTF0",1763103555681,0.04722428,143.83,143.81,1.71047554]
["bitfinex-derivatives","SOLF0:USTF0",1763103555981,5.294153,143.82,143.81,0.04486958]
["bitfinex-derivatives","SOLF0:USTF0",1763103556580,0.04722428,143.83,143.81,0.04486958]
["bitfinex-derivatives","SOLF0:USTF0",1763103556581,0.04722428,143.83,143.81,3.13486958]
["bitfinex-derivatives","SOLF0:USTF0",1763103556882,5.294153,143.88,143.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103557182,5.294153,143.92,143.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103557378,9.88898718,143.96,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103557379,5.294153,143.93,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103557576,5.294153,143.95,143.9,1.65939275]
["bitfinex-derivatives","SOLF0:USTF0",1763103557772,8.064153,143.94,143.91,1.65939275]
["bitfinex-derivatives","SOLF0:USTF0",1763103557974,5.294153,143.93,143.91,0.04656038]
["bitfinex-derivatives","SOLF0:USTF0",1763103558176,0.04903169,143.94,143.91,0.04656038]
["bitfinex-derivatives","SOLF0:USTF0",1763103558177,0.04903169,143.94,143.91,4.79484641]
["bitfinex-derivatives","SOLF0:USTF0",1763103558383,0.04903169,143.94,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103558882,1.3344348,143.96,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103559080,1.3344348,143.96,143.95,1.65354554]
["bitfinex-derivatives","SOLF0:USTF0",1763103559283,1.3344348,143.96,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103559882,1.38214394,143.96,143.93,3.13402024]
["bitfinex-derivatives","SOLF0:USTF0",1763103560887,6.41104568,144.05,143.93,3.13402024]
["bitfinex-derivatives","SOLF0:USTF0",1763103561088,2.77,144.06,143.98,1.64717789]
["bitfinex-derivatives","SOLF0:USTF0",1763103561287,3.3,144.04,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103561497,2.5,144.02,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103561786,5.91221697,144.03,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103561787,7.76861409,144.05,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103561990,7.76861409,144.05,143.96,0.05090432]
["bitfinex-derivatives","SOLF0:USTF0",1763103561991,0.04655105,143.98,143.96,0.05090432]
["bitfinex-derivatives","SOLF0:USTF0",1763103562192,0.04539477,143.98,143.96,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1763103562384,2.54539477,143.98,143.97,0.71372946]
["bitfinex-derivatives","SOLF0:USTF0",1763103562585,0.04539477,143.98,143.96,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1763103562996,2.54539477,143.98,143.96,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1763103563189,3.92539477,143.98,143.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103563393,8.79929477,143.98,143.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103563593,2.5,143.97,143.91,1.64171445]
["bitfinex-derivatives","SOLF0:USTF0",1763103563986,5.91221697,143.98,143.91,0.00171445]
["bitfinex-derivatives","SOLF0:USTF0",1763103563987,2.5,143.96,143.91,0.00171445]
["bitfinex-derivatives","SOLF0:USTF0",1763103564194,0.86,143.94,143.92,0.04981277]
["bitfinex-derivatives","SOLF0:USTF0",1763103564486,0.86,143.92,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103564684,0.86,143.9,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103565084,0.86,143.95,143.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103565286,0.86,143.95,143.88,1.64330545]
["bitfinex-derivatives","SOLF0:USTF0",1763103565492,0.04473338,143.91,143.89,1.68668931]
["bitfinex-derivatives","SOLF0:USTF0",1763103565687,0.90473338,143.91,143.89,0.04752649]
["bitfinex-derivatives","SOLF0:USTF0",1763103565992,0.86,143.9,143.89,0.04752649]
["bitfinex-derivatives","SOLF0:USTF0",1763103566189,0.86,143.9,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103566190,0.81,143.89,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103566391,0.81,143.88,143.83,1.640612]
["bitfinex-derivatives","SOLF0:USTF0",1763103566583,0.81,143.88,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103566790,0.81,143.88,143.8,1.6413002]
["bitfinex-derivatives","SOLF0:USTF0",1763103567094,0.04426456,143.85,143.83,1.68582605]
["bitfinex-derivatives","SOLF0:USTF0",1763103567286,0.85426456,143.85,143.83,0.04452585]
["bitfinex-derivatives","SOLF0:USTF0",1763103567487,0.04426456,143.85,143.83,0.04452585]
["bitfinex-derivatives","SOLF0:USTF0",1763103568486,0.85426456,143.85,143.83,0.04452585]
["bitfinex-derivatives","SOLF0:USTF0",1763103568897,2.21,143.84,143.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103569194,0.81,143.84,143.79,1.6409224]
["bitfinex-derivatives","SOLF0:USTF0",1763103569393,0.81,143.84,143.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103569697,0.77,143.88,143.8,1.64172261]
["bitfinex-derivatives","SOLF0:USTF0",1763103569902,5.91221697,143.82,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103570196,0.0480713,143.77,143.74,0.04742335]
["bitfinex-derivatives","SOLF0:USTF0",1763103570395,5.91221697,143.83,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103570699,0.04477135,143.77,143.75,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1763103570889,0.04400735,143.77,143.75,0.04937791]
["bitfinex-derivatives","SOLF0:USTF0",1763103571089,1.44400735,143.77,143.75,0.04937791]
["bitfinex-derivatives","SOLF0:USTF0",1763103571286,0.04400735,143.77,143.75,0.04937791]
["bitfinex-derivatives","SOLF0:USTF0",1763103571489,5.91221697,143.85,143.76,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103571689,5.91221697,143.85,143.77,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103571890,5.91221697,143.88,143.78,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103572085,5.91221697,143.88,143.79,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103572292,6.41104568,143.91,143.79,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103572293,5.91221697,143.91,143.82,1.64465765]
["bitfinex-derivatives","SOLF0:USTF0",1763103572500,0.04785976,143.88,143.85,0.04446535]
["bitfinex-derivatives","SOLF0:USTF0",1763103572897,0.04785976,143.88,143.86,1.64226361]
["bitfinex-derivatives","SOLF0:USTF0",1763103573197,0.04785976,143.88,143.85,0.04446535]
["bitfinex-derivatives","SOLF0:USTF0",1763103573594,0.04785976,143.88,143.85,3.36446535]
["bitfinex-derivatives","SOLF0:USTF0",1763103573899,5.91221697,144.0,143.88,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763103574098,5.91221697,144.0,143.9,1.64209598]
["bitfinex-derivatives","SOLF0:USTF0",1763103574099,16.2163071,144.0,143.9,1.64209598]
["bitfinex-derivatives","SOLF0:USTF0",1763103574295,5.23154498,144.0,143.9,1.64209598]
["bitfinex-derivatives","SOLF0:USTF0",1763103574602,89.02,144.01,143.93,1.64209598]
["bitfinex-derivatives","SOLF0:USTF0",1763103574794,0.04652358,143.98,143.96,0.04913617]
["bitfinex-derivatives","SOLF0:USTF0",1763103574990,0.04652358,143.98,143.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103575197,5.91221697,143.98,143.9,1.64224807]
["bitfinex-derivatives","SOLF0:USTF0",1763103575395,5.22986765,144.0,143.92,1.64224807]
["bitfinex-derivatives","SOLF0:USTF0",1763103575703,94.93221697,144.01,143.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103575897,94.93221697,144.01,143.93,1.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1763103576100,6.2555,143.95,143.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103576301,0.04774903,143.91,143.88,1.69163617]
["bitfinex-derivatives","SOLF0:USTF0",1763103576603,0.04774903,143.91,143.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103576901,0.04774903,143.91,143.86,1.6469282]
["bitfinex-derivatives","SOLF0:USTF0",1763103577198,5.91221697,143.92,143.86,1.6469282]
["bitfinex-derivatives","SOLF0:USTF0",1763103577502,5.91221697,143.95,143.86,1.6469282]
["bitfinex-derivatives","SOLF0:USTF0",1763103577698,0.05284468,143.92,143.89,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103577897,0.05284468,143.92,143.89,3.37108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103578199,0.05284468,143.92,143.89,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103579496,0.05284468,143.92,143.9,1.64882319]
["bitfinex-derivatives","SOLF0:USTF0",1763103580005,0.05284468,143.92,143.91,1.64882319]
["bitfinex-derivatives","SOLF0:USTF0",1763103580203,0.05284468,143.92,143.89,3.37108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103580391,0.05284468,143.92,143.91,1.65040918]
["bitfinex-derivatives","SOLF0:USTF0",1763103580596,0.05284468,143.92,143.9,1.65040918]
["bitfinex-derivatives","SOLF0:USTF0",1763103580996,0.05284468,143.92,143.89,3.37108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103581298,0.05284468,143.92,143.9,1.65061201]
["bitfinex-derivatives","SOLF0:USTF0",1763103582208,0.05284468,143.92,143.9,4.97061201]
["bitfinex-derivatives","SOLF0:USTF0",1763103582500,0.05284468,143.92,143.89,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103582706,0.05284468,143.92,143.9,1.65312013]
["bitfinex-derivatives","SOLF0:USTF0",1763103582904,0.05284468,143.92,143.89,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1763103583604,11.49009847,143.91,143.89,0.00707291]
["bitfinex-derivatives","SOLF0:USTF0",1763103583805,10.35414582,143.9,143.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103584005,10.35414582,143.89,143.84,1.65686458]
["bitfinex-derivatives","SOLF0:USTF0",1763103584211,10.35414582,143.89,143.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103584212,16.26636279,143.88,143.83,1.65686458]
["bitfinex-derivatives","SOLF0:USTF0",1763103584507,16.7651915,143.87,143.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103584701,6.2607,143.83,143.8,1.66142622]
["bitfinex-derivatives","SOLF0:USTF0",1763103584906,10.35414582,143.82,143.8,1.70600984]
["bitfinex-derivatives","SOLF0:USTF0",1763103585101,10.35414582,143.81,143.8,0.04458362]
["bitfinex-derivatives","SOLF0:USTF0",1763103585401,6.2617,143.8,143.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103585609,10.35414582,143.79,143.76,1.66347098]
["bitfinex-derivatives","SOLF0:USTF0",1763103585798,10.35414582,143.78,143.76,1.66347098]
["bitfinex-derivatives","SOLF0:USTF0",1763103585998,5.12094735,143.81,143.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103586200,10.41798785,143.8,143.76,1.66257096]
["bitfinex-derivatives","SOLF0:USTF0",1763103586503,10.46926609,143.79,143.77,0.04811088]
["bitfinex-derivatives","SOLF0:USTF0",1763103586701,10.41798785,143.78,143.77,0.04811088]
["bitfinex-derivatives","SOLF0:USTF0",1763103587402,0.05127824,143.79,143.77,3.36811088]
["bitfinex-derivatives","SOLF0:USTF0",1763103587604,0.05127824,143.79,143.78,1.66778404]
["bitfinex-derivatives","SOLF0:USTF0",1763103587910,10.52393234,143.79,143.78,1.66778404]
["bitfinex-derivatives","SOLF0:USTF0",1763103588308,10.52393234,143.79,143.78,1.66926725]
["bitfinex-derivatives","SOLF0:USTF0",1763103588506,10.52393234,143.79,143.77,0.04811088]
["bitfinex-derivatives","SOLF0:USTF0",1763103588507,16.89475171,143.79,143.77,0.04811088]
["bitfinex-derivatives","SOLF0:USTF0",1763103588704,0.05127824,143.79,143.78,4.98924049]
["bitfinex-derivatives","SOLF0:USTF0",1763103589003,8.49131529,143.88,143.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763103589208,2.52,143.98,143.86,1.66632546]
["bitfinex-derivatives","SOLF0:USTF0",1763103589393,2.52,143.98,143.9,1.66560456]
["bitfinex-derivatives","SOLF0:USTF0",1763103589595,2.52,143.98,143.93,1.66560456]
["bitfinex-derivatives","SOLF0:USTF0",1763103589799,2.52,143.98,143.85,5.91221697]
["bitfinex-derivatives","SOLF0:USTF0",1763103589995,3.08,143.96,143.91,1.66538346]
["bitfinex-derivatives","SOLF0:USTF0",1763103590204,3.12379005,143.93,143.8,5.91221697]
["bitfinex-derivatives","SOLF0:USTF0",1763103590401,0.04537251,143.88,143.8,5.91221697]
["bitfinex-derivatives","SOLF0:USTF0",1763103590712,3.08,144.03,143.86,5.91221697]
["bitfinex-derivatives","SOLF0:USTF0",1763103591103,3.08,144.03,143.96,1.66477048]
["bitfinex-derivatives","SOLF0:USTF0",1763103591715,0.04673529,144.01,143.98,0.0468039]
["bitfinex-derivatives","SOLF0:USTF0",1763103591905,0.05063903,144.01,144.0,1.66438039]
["bitfinex-derivatives","SOLF0:USTF0",1763103592305,0.05063903,144.01,143.98,0.0501119]
["bitfinex-derivatives","SOLF0:USTF0",1763103593508,20.59428904,144.1,143.99,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763103593697,89.0,144.11,144.04,1.66537767]
["bitfinex-derivatives","SOLF0:USTF0",1763103593906,29.2050793,144.24,144.04,1.66537767]
["bitfinex-derivatives","SOLF0:USTF0",1763103593907,3.08,144.16,144.04,1.66537767]
["bitfinex-derivatives","SOLF0:USTF0",1763103594106,3.08,144.15,144.07,1.66537767]
["bitfinex-derivatives","SOLF0:USTF0",1763103594306,3.08,144.15,143.96,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103594507,3.08,144.15,143.73,16.92114874]
["bitfinex-derivatives","SOLF0:USTF0",1763103594508,0.05009893,144.07,144.05,1.6649929]
["bitfinex-derivatives","SOLF0:USTF0",1763103594709,0.04944605,144.07,144.05,1.71720374]
["bitfinex-derivatives","SOLF0:USTF0",1763103594903,0.04944605,144.07,144.05,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1763103595416,3.12944605,144.07,144.05,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1763103595609,4.50944605,144.07,143.9,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103595809,3.08,144.07,144.01,1.66766745]
["bitfinex-derivatives","SOLF0:USTF0",1763103596018,3.08,144.07,143.86,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103596217,3.08,144.03,143.97,1.66920199]
["bitfinex-derivatives","SOLF0:USTF0",1763103596512,3.08,144.0,143.82,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103596718,3.08,144.0,143.87,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763103596916,3.08,144.0,143.82,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103596917,3.08,144.0,143.82,113.42523278]
["bitfinex-derivatives","SOLF0:USTF0",1763103597106,6.2535,143.99,143.87,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763103597312,3.08,143.98,143.93,1.67189163]
["bitfinex-derivatives","SOLF0:USTF0",1763103597615,3.08,143.96,143.92,1.67189163]
["bitfinex-derivatives","SOLF0:USTF0",1763103597915,3.08,143.96,143.78,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103598120,3.08,143.93,143.78,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103598419,16.72575428,143.94,143.9,1.67366565]
["bitfinex-derivatives","SOLF0:USTF0",1763103598722,0.05004909,143.93,143.91,1.71713027]
["bitfinex-derivatives","SOLF0:USTF0",1763103598912,3.12741421,143.93,143.91,1.71713027]
["bitfinex-derivatives","SOLF0:USTF0",1763103599113,0.04741421,143.93,143.91,1.71713027]
["bitfinex-derivatives","SOLF0:USTF0",1763103599414,3.12741421,143.93,143.91,1.71713027]
["bitfinex-derivatives","SOLF0:USTF0",1763103599820,0.04741421,143.93,143.91,1.71713027]
["bitfinex-derivatives","SOLF0:USTF0",1763103600540,3.08,143.92,143.9,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103600819,3.12741421,143.93,143.9,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103601016,3.08,143.92,143.9,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103601215,5.09415345,143.91,143.9,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103601626,8.17415345,143.91,143.9,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103602307,3.08,143.9,143.89,0.04418105]
["bitfinex-derivatives","SOLF0:USTF0",1763103602512,3.08,143.89,143.74,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103602707,3.08,143.87,143.63,97.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763103603011,3.08,143.83,143.65,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103603220,10.40820173,143.86,143.76,1.67926913]
["bitfinex-derivatives","SOLF0:USTF0",1763103603221,3.07,143.81,143.76,1.67926913]
["bitfinex-derivatives","SOLF0:USTF0",1763103603512,16.72575428,143.86,143.76,1.67926913]
["bitfinex-derivatives","SOLF0:USTF0",1763103603513,3.07,143.79,143.76,1.67926913]
["bitfinex-derivatives","SOLF0:USTF0",1763103603715,10.40820173,143.78,143.77,1.72640724]
["bitfinex-derivatives","SOLF0:USTF0",1763103603909,10.40820173,143.78,143.66,78.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103603910,5.31404828,143.78,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103604115,5.31404828,143.77,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103604315,5.31404828,143.76,143.7,0.05158148]
["bitfinex-derivatives","SOLF0:USTF0",1763103604514,5.31519864,143.75,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103604713,6.2626,143.78,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103604714,10.5753645,143.74,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103604915,5.3154315,143.73,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103605214,13.64609203,143.72,143.71,1.67878584]
["bitfinex-derivatives","SOLF0:USTF0",1763103605524,10.57609203,143.72,143.7,0.0505025]
["bitfinex-derivatives","SOLF0:USTF0",1763103605711,13.64609203,143.71,143.7,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1763103606115,3.07,143.7,143.54,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103606321,10.57609203,143.69,143.67,1.6791466]
["bitfinex-derivatives","SOLF0:USTF0",1763103606516,10.39771161,143.68,143.67,1.6791466]
["bitfinex-derivatives","SOLF0:USTF0",1763103606711,10.39771161,143.68,143.66,1.6791466]
["bitfinex-derivatives","SOLF0:USTF0",1763103606914,10.39771161,143.67,143.54,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103607118,5.25660493,143.69,143.66,1.67815143]
["bitfinex-derivatives","SOLF0:USTF0",1763103607415,3.07,143.67,143.5,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103607615,3.07,143.65,143.63,1.67764923]
["bitfinex-derivatives","SOLF0:USTF0",1763103607828,10.39677612,143.64,143.51,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763103608019,8.6026879,143.66,143.62,1.67796939]
["bitfinex-derivatives","SOLF0:USTF0",1763103608219,5.14068406,143.65,143.63,1.67796939]
["bitfinex-derivatives","SOLF0:USTF0",1763103608414,0.05223823,143.65,143.63,0.04545761]
["bitfinex-derivatives","SOLF0:USTF0",1763103608620,0.05223823,143.65,143.63,1.72105563]
["bitfinex-derivatives","SOLF0:USTF0",1763103608821,0.05223823,143.65,143.64,1.67542252]
["bitfinex-derivatives","SOLF0:USTF0",1763103609025,0.05223823,143.65,143.63,0.04545761]
["bitfinex-derivatives","SOLF0:USTF0",1763103609327,10.38707541,143.69,143.64,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763103609530,12.78446166,143.75,143.54,113.61443278]
["bitfinex-derivatives","SOLF0:USTF0",1763103609531,10.38707541,143.74,143.67,1.67291171]
["bitfinex-derivatives","SOLF0:USTF0",1763103609727,3.35,143.72,143.51,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103609922,3.35,143.7,143.51,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103610117,5.13438751,143.69,143.56,97.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763103610320,10.38707541,143.75,143.59,113.58263278]
["bitfinex-derivatives","SOLF0:USTF0",1763103610528,5.13438751,143.76,143.62,97.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763103610726,3.35,143.77,143.74,1.66909517]
["bitfinex-derivatives","SOLF0:USTF0",1763103610922,0.04861511,143.7,143.65,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763103611226,0.05214285,143.69,143.66,0.04683428]
["bitfinex-derivatives","SOLF0:USTF0",1763103611430,3.35,143.75,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763103611834,0.049367,143.72,143.71,1.66933185]
["bitfinex-derivatives","SOLF0:USTF0",1763103612032,13.73707541,143.79,143.7,0.05027213]
["bitfinex-derivatives","SOLF0:USTF0",1763103612334,3.40036755,143.76,143.73,1.71974957]
["bitfinex-derivatives","SOLF0:USTF0",1763103612532,3.39801605,143.76,143.73,0.00481288]
["bitfinex-derivatives","SOLF0:USTF0",1763103613035,0.04801605,143.76,143.74,1.66677402]
["bitfinex-derivatives","SOLF0:USTF0",1763103613333,0.04801605,143.76,143.75,1.66677402]
["bitfinex-derivatives","SOLF0:USTF0",1763103613634,3.39801605,143.76,143.73,0.00481288]
["bitfinex-derivatives","SOLF0:USTF0",1763103613824,9.6143,143.74,143.73,0.00481288]
["bitfinex-derivatives","SOLF0:USTF0",1763103614027,3.35,143.74,143.73,0.00481288]
["bitfinex-derivatives","SOLF0:USTF0",1763103615036,3.35,143.74,143.54,97.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763103615332,13.73707541,143.74,143.68,1.6675368]
["bitfinex-derivatives","SOLF0:USTF0",1763103615529,9.6168,143.69,143.58,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763103615733,9.6168,143.69,143.47,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763103615734,10.38707541,143.72,143.51,113.63483278]
["bitfinex-derivatives","SOLF0:USTF0",1763103615935,5.13438751,143.73,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103616228,3.35,143.74,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763103616428,3.35,143.74,143.59,16.03693278]
["bitfinex-derivatives","SOLF0:USTF0",1763103616733,3.35,143.74,143.69,1.66600944]
["bitfinex-derivatives","SOLF0:USTF0",1763103617134,3.35,143.78,143.69,1.66600944]
["bitfinex-derivatives","SOLF0:USTF0",1763103617327,0.04520881,143.73,143.72,1.66600944]
["bitfinex-derivatives","SOLF0:USTF0",1763103617628,0.04466129,143.74,143.71,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1763103617828,13.73707541,143.82,143.72,1.6642292]
["bitfinex-derivatives","SOLF0:USTF0",1763103618034,3.35,143.85,143.77,1.6642292]
["bitfinex-derivatives","SOLF0:USTF0",1763103618230,101.74446166,143.9,143.78,1.66155779]
["bitfinex-derivatives","SOLF0:USTF0",1763103618231,3.35,143.83,143.78,1.66155779]
["bitfinex-derivatives","SOLF0:USTF0",1763103618423,3.35,143.88,143.8,1.66155779]
["bitfinex-derivatives","SOLF0:USTF0",1763103618630,8.48438751,143.88,143.82,1.66155779]
["bitfinex-derivatives","SOLF0:USTF0",1763103618931,8.48438751,143.88,143.79,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763103618932,3.35,143.85,143.84,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1763103619132,6.2621,143.8,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763103619329,10.38707541,143.83,143.63,97.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763103619525,10.38707541,143.83,143.66,97.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763103619834,3.35,143.81,143.65,27.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1763103620033,8.48377498,143.86,143.55,195.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763103620034,0.05103472,143.74,143.73,1.66365619]
["bitfinex-derivatives","SOLF0:USTF0",1763103620222,6.2647,143.73,143.62,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763103620428,3.35,143.74,143.55,124.62475148]
["bitfinex-derivatives","SOLF0:USTF0",1763103620633,3.35,143.74,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103620834,10.38707541,143.77,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103620835,3.35,143.7,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103621130,0.04446912,143.64,143.62,0.04611259]
["bitfinex-derivatives","SOLF0:USTF0",1763103621329,0.05152587,143.64,143.62,6.31521259]
["bitfinex-derivatives","SOLF0:USTF0",1763103621533,3.35,143.74,143.62,0.04611259]
["bitfinex-derivatives","SOLF0:USTF0",1763103621732,3.35,143.74,143.68,1.66351434]
["bitfinex-derivatives","SOLF0:USTF0",1763103621930,3.35,143.72,143.67,1.66351434]
["bitfinex-derivatives","SOLF0:USTF0",1763103622129,3.35,143.72,143.51,110.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763103622324,3.35,143.72,143.66,1.66401646]
["bitfinex-derivatives","SOLF0:USTF0",1763103622529,3.40321106,143.7,143.68,0.04753615]
["bitfinex-derivatives","SOLF0:USTF0",1763103622737,3.4000728,143.7,143.68,0.0495193]
["bitfinex-derivatives","SOLF0:USTF0",1763103623438,9.6169,143.68,143.5,27.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1763103623637,3.35,143.67,143.63,1.66490747]
["bitfinex-derivatives","SOLF0:USTF0",1763103623831,10.38707541,143.71,143.63,1.66490747]
["bitfinex-derivatives","SOLF0:USTF0",1763103624028,3.35,143.72,143.52,97.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763103624029,3.35,143.72,143.64,1.66490747]
["bitfinex-derivatives","SOLF0:USTF0",1763103624226,0.04800436,143.69,143.67,0.05195812]
["bitfinex-derivatives","SOLF0:USTF0",1763103624433,3.39800436,143.69,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103624624,3.35,143.69,143.63,1.66476847]
["bitfinex-derivatives","SOLF0:USTF0",1763103624828,3.35,143.69,143.64,1.66476847]
["bitfinex-derivatives","SOLF0:USTF0",1763103625031,6.2675,143.67,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103625228,10.38707541,143.73,143.63,1.66459568]
["bitfinex-derivatives","SOLF0:USTF0",1763103625440,0.05063051,143.69,143.65,1.66459568]
["bitfinex-derivatives","SOLF0:USTF0",1763103625631,8.48438751,143.74,143.68,1.66459568]
["bitfinex-derivatives","SOLF0:USTF0",1763103625632,3.35,143.72,143.68,1.66459568]
["bitfinex-derivatives","SOLF0:USTF0",1763103625831,3.39690508,143.71,143.68,1.66459568]
["bitfinex-derivatives","SOLF0:USTF0",1763103626038,3.35,143.7,143.5,124.65865148]
["bitfinex-derivatives","SOLF0:USTF0",1763103626228,3.35,143.7,143.64,1.66405475]
["bitfinex-derivatives","SOLF0:USTF0",1763103626534,3.35,143.67,143.64,1.66405475]
["bitfinex-derivatives","SOLF0:USTF0",1763103626834,3.39439197,143.67,143.47,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763103627142,0.04853365,143.58,143.47,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763103627341,8.48377498,143.71,143.46,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763103627342,0.00296927,143.54,143.46,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763103627642,110.24716166,143.72,143.5,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763103627643,3.35,143.61,143.5,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763103627931,3.35,143.66,143.57,1.66547574]
["bitfinex-derivatives","SOLF0:USTF0",1763103628138,3.35,143.63,143.59,1.66547574]
["bitfinex-derivatives","SOLF0:USTF0",1763103628336,0.04474734,143.62,143.6,1.71568026]
["bitfinex-derivatives","SOLF0:USTF0",1763103628534,3.35,143.63,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103628737,0.05150346,143.59,143.56,0.04930852]
["bitfinex-derivatives","SOLF0:USTF0",1763103629138,3.35,143.68,143.58,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763103629435,3.35,143.68,143.62,1.66282984]
["bitfinex-derivatives","SOLF0:USTF0",1763103629637,3.35,143.68,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103629638,3.35,143.68,143.63,1.66282984]
["bitfinex-derivatives","SOLF0:USTF0",1763103629935,3.35,143.68,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103630127,3.35,143.68,143.63,1.66197116]
["bitfinex-derivatives","SOLF0:USTF0",1763103630331,3.35,143.66,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103630528,3.35,143.66,143.61,1.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1763103630737,3.35,143.65,143.61,1.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1763103630937,3.35,143.69,143.62,1.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1763103631138,3.35,143.69,143.63,1.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1763103631337,0.05262266,143.67,143.66,1.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1763103631537,0.05262266,143.67,143.65,0.05226394]
["bitfinex-derivatives","SOLF0:USTF0",1763103631745,0.05262266,143.67,143.66,1.66007501]
["bitfinex-derivatives","SOLF0:USTF0",1763103632438,5.2526879,143.72,143.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103632639,3.35,143.77,143.69,1.65911296]
["bitfinex-derivatives","SOLF0:USTF0",1763103632839,3.35,143.77,143.7,1.65911296]
["bitfinex-derivatives","SOLF0:USTF0",1763103633045,3.35,143.75,143.51,97.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763103633336,10.29642049,143.76,143.66,1.65960569]
["bitfinex-derivatives","SOLF0:USTF0",1763103633337,3.15,143.73,143.66,1.65960569]
["bitfinex-derivatives","SOLF0:USTF0",1763103633538,0.04429939,143.71,143.68,0.04417027]
["bitfinex-derivatives","SOLF0:USTF0",1763103633740,3.19429939,143.71,143.68,0.04417027]
["bitfinex-derivatives","SOLF0:USTF0",1763103634441,3.19429939,143.71,143.52,110.139]
["bitfinex-derivatives","SOLF0:USTF0",1763103634646,3.15,143.71,143.65,1.66153389]
["bitfinex-derivatives","SOLF0:USTF0",1763103634845,3.15,143.7,143.65,1.66153389]
["bitfinex-derivatives","SOLF0:USTF0",1763103635148,3.15,143.69,143.64,1.66153389]
["bitfinex-derivatives","SOLF0:USTF0",1763103635344,3.15,143.67,143.65,0.0439591]
["bitfinex-derivatives","SOLF0:USTF0",1763103635650,3.19480107,143.67,143.46,199.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763103635945,8.36664634,143.66,143.6,1.66267391]
["bitfinex-derivatives","SOLF0:USTF0",1763103636146,3.15,143.64,143.6,1.66267391]
["bitfinex-derivatives","SOLF0:USTF0",1763103636647,3.15,143.6,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1763103636845,0.04737603,143.57,143.54,0.02064643]
["bitfinex-derivatives","SOLF0:USTF0",1763103637038,0.05192608,143.57,143.54,0.02064643]
["bitfinex-derivatives","SOLF0:USTF0",1763103637741,0.05192608,143.57,143.55,1.66768959]
["bitfinex-derivatives","SOLF0:USTF0",1763103637936,3.20192608,143.57,143.55,1.66768959]
["bitfinex-derivatives","SOLF0:USTF0",1763103638140,0.05192608,143.57,143.55,1.66768959]
["bitfinex-derivatives","SOLF0:USTF0",1763103638549,10.3694218,143.64,143.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103638846,5.28964765,143.63,143.61,1.66800664]
["bitfinex-derivatives","SOLF0:USTF0",1763103639043,8.43964765,143.63,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763103639237,5.28964765,143.62,143.6,1.67195782]
["bitfinex-derivatives","SOLF0:USTF0",1763103639438,16.72575428,143.72,143.6,1.67195782]
["bitfinex-derivatives","SOLF0:USTF0",1763103639439,11.63377498,143.67,143.6,1.67195782]
["bitfinex-derivatives","SOLF0:USTF0",1763103639649,0.05259732,143.65,143.62,1.72452901]
["bitfinex-derivatives","SOLF0:USTF0",1763103639843,10.41310531,143.64,143.62,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1763103640145,5.30169192,143.63,143.62,0.05047002]
["bitfinex-derivatives","SOLF0:USTF0",1763103640446,13.56214557,143.63,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763103640646,10.41214557,143.62,143.6,1.67643013]
["bitfinex-derivatives","SOLF0:USTF0",1763103640833,10.41214557,143.61,143.6,1.67643013]
["bitfinex-derivatives","SOLF0:USTF0",1763103641646,10.41214557,143.61,143.48,107.52883822]
["bitfinex-derivatives","SOLF0:USTF0",1763103641647,10.44056303,143.61,143.59,0.0221025]
["bitfinex-derivatives","SOLF0:USTF0",1763103641833,0.04460479,143.61,143.59,0.0221025]
["bitfinex-derivatives","SOLF0:USTF0",1763103642234,5.33359678,143.6,143.59,0.0221025]
["bitfinex-derivatives","SOLF0:USTF0",1763103642649,5.33359678,143.6,143.59,1.4221025]
["bitfinex-derivatives","SOLF0:USTF0",1763103643745,8.48377498,143.65,143.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103643945,5.1530487,143.64,143.59,0.0221025]
["bitfinex-derivatives","SOLF0:USTF0",1763103644143,5.1530487,143.63,143.52,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103644444,5.1530487,143.62,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763103644645,5.1530487,143.61,143.52,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103644853,0.04790274,143.58,143.55,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763103645045,0.04961166,143.58,143.55,0.04521967]
["bitfinex-derivatives","SOLF0:USTF0",1763103645348,0.04961166,143.58,143.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103645647,0.04961166,143.58,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103646050,0.04961166,143.58,143.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103646253,5.21855657,143.58,143.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103646449,5.657e-05,143.58,143.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103646641,15.93446166,143.67,143.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103646642,8.48377498,143.64,143.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763103646952,3.15,143.64,143.63,1.69058768]
["bitfinex-derivatives","SOLF0:USTF0",1763103647149,8.48377498,143.65,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103647150,8.48377498,143.65,143.62,1.69058768]
["bitfinex-derivatives","SOLF0:USTF0",1763103647445,8.52779038,143.65,143.63,1.69058768]
["bitfinex-derivatives","SOLF0:USTF0",1763103647652,8.52779038,143.65,143.62,0.0528369]
["bitfinex-derivatives","SOLF0:USTF0",1763103648044,12.78446166,143.64,143.62,0.0528369]
["bitfinex-derivatives","SOLF0:USTF0",1763103648246,12.82847706,143.65,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103648445,8.61655319,143.63,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103648649,8.61655319,143.64,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103649153,6.50690318,143.62,143.59,0.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1763103650351,6.46172885,143.61,143.59,0.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1763103650549,6.50690318,143.62,143.59,0.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1763103650750,6.46172885,143.61,143.59,0.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1763103651258,8.61655319,143.61,143.59,6.31537923]
["bitfinex-derivatives","SOLF0:USTF0",1763103651556,8.61655319,143.61,143.59,0.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1763103652056,24.55887275,143.6,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103652255,6.46800813,143.59,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103652652,6.46800813,143.58,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103653058,0.05232279,143.55,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103653256,0.04908449,143.54,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103653451,0.04652157,143.53,143.51,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763103653653,0.04975551,143.53,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103653854,6.46800813,143.6,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103654051,8.62441109,143.62,143.5,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103654052,6.46800813,143.62,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763103654254,6.46800813,143.63,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763103654757,0.05118408,143.62,143.6,0.04603333]
["bitfinex-derivatives","SOLF0:USTF0",1763103655654,0.05118408,143.62,143.6,6.31623333]
["bitfinex-derivatives","SOLF0:USTF0",1763103655955,5.29197588,143.61,143.6,6.31623333]
["bitfinex-derivatives","SOLF0:USTF0",1763103656147,0.05118408,143.62,143.6,6.31623333]
["bitfinex-derivatives","SOLF0:USTF0",1763103657755,6.46800813,143.69,143.63,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1763103657955,5.294366,143.68,143.67,1.69463694]
["bitfinex-derivatives","SOLF0:USTF0",1763103658250,5.294366,143.68,143.54,107.48863822]
["bitfinex-derivatives","SOLF0:USTF0",1763103658251,5.294366,143.68,143.58,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103658460,6.46800813,143.73,143.59,97.547]
["bitfinex-derivatives","SOLF0:USTF0",1763103658758,3.15,143.72,143.7,1.69389573]
["bitfinex-derivatives","SOLF0:USTF0",1763103658952,9.61800813,143.71,143.7,0.04902432]
["bitfinex-derivatives","SOLF0:USTF0",1763103659152,3.19984161,143.72,143.7,0.04902432]
["bitfinex-derivatives","SOLF0:USTF0",1763103659353,0.04984161,143.72,143.7,0.04902432]
["bitfinex-derivatives","SOLF0:USTF0",1763103659549,3.19984161,143.72,143.7,0.04902432]
["bitfinex-derivatives","SOLF0:USTF0",1763103659750,3.19984161,143.72,143.71,1.69321689]
["bitfinex-derivatives","SOLF0:USTF0",1763103659959,3.15,143.71,143.56,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103660152,3.15,143.7,143.56,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103660655,3.15,143.68,143.48,97.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763103660857,3.15,143.66,143.52,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103661058,6.46800813,143.68,143.64,1.69561753]
["bitfinex-derivatives","SOLF0:USTF0",1763103661059,5.01479769,143.65,143.64,1.69561753]
["bitfinex-derivatives","SOLF0:USTF0",1763103661254,6.46800813,143.72,143.64,1.69561753]
["bitfinex-derivatives","SOLF0:USTF0",1763103661559,8.62489763,143.8,143.71,11.60440975]
["bitfinex-derivatives","SOLF0:USTF0",1763103661863,3.15,143.9,143.75,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103662160,3.15,143.92,143.86,1.68824951]
["bitfinex-derivatives","SOLF0:USTF0",1763103662358,3.15,143.92,143.87,1.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1763103662661,0.05230463,143.9,143.88,0.04910335]
["bitfinex-derivatives","SOLF0:USTF0",1763103662861,16.72575428,144.03,143.89,1.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1763103662862,3.15,143.99,143.89,1.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1763103663051,3.15,143.96,143.93,0.05309703]
["bitfinex-derivatives","SOLF0:USTF0",1763103663252,3.22,143.94,143.74,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103663461,3.22,143.94,143.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763103663760,3.22,143.94,143.77,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1763103663955,3.22,143.94,143.79,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103664258,3.22,143.92,143.87,1.67725657]
["bitfinex-derivatives","SOLF0:USTF0",1763103664462,3.22,143.92,143.89,1.67725657]
["bitfinex-derivatives","SOLF0:USTF0",1763103664661,3.22,143.92,143.82,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1763103664863,0.05023465,143.88,143.86,0.04642503]
["bitfinex-derivatives","SOLF0:USTF0",1763103665360,3.22,143.96,143.86,0.04642503]
["bitfinex-derivatives","SOLF0:USTF0",1763103665563,3.22,144.0,143.93,1.67106234]
["bitfinex-derivatives","SOLF0:USTF0",1763103665763,3.22,144.0,143.96,1.67106234]
["bitfinex-derivatives","SOLF0:USTF0",1763103666057,3.22,144.0,143.83,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103666058,3.22,144.04,143.97,1.67106234]
["bitfinex-derivatives","SOLF0:USTF0",1763103666362,0.04689576,144.02,143.99,1.7199376]
["bitfinex-derivatives","SOLF0:USTF0",1763103666553,3.22,144.02,143.86,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1763103666858,0.04926152,143.95,143.93,0.04713929]
["bitfinex-derivatives","SOLF0:USTF0",1763103667158,0.05079631,143.95,143.93,0.05280442]
["bitfinex-derivatives","SOLF0:USTF0",1763103667559,3.21079631,143.95,143.93,0.05280442]
["bitfinex-derivatives","SOLF0:USTF0",1763103667859,0.05079631,143.95,143.93,0.05280442]
["bitfinex-derivatives","SOLF0:USTF0",1763103668160,97.1709,144.15,143.93,0.05280442]
["bitfinex-derivatives","SOLF0:USTF0",1763103668161,3.16,144.09,143.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763103668465,3.16,144.09,144.01,1.65497308]
["bitfinex-derivatives","SOLF0:USTF0",1763103668658,3.16,144.09,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103668862,3.16,144.09,144.01,1.65455691]
["bitfinex-derivatives","SOLF0:USTF0",1763103669057,3.16,144.05,144.04,0.04533065]
["bitfinex-derivatives","SOLF0:USTF0",1763103669259,0.04440643,144.06,144.03,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1763103669560,3.20630084,144.06,144.03,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763103670261,0.04630084,144.06,144.03,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763103670463,0.04630084,144.06,144.05,1.64492632]
["bitfinex-derivatives","SOLF0:USTF0",1763103670659,97.1174,144.23,144.03,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763103670660,3.16,144.16,144.03,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763103670861,3.16,144.16,144.11,1.64302644]
["bitfinex-derivatives","SOLF0:USTF0",1763103671566,3.16,144.21,144.14,1.64302644]
["bitfinex-derivatives","SOLF0:USTF0",1763103671760,3.16,144.21,144.0,107.17643822]
["bitfinex-derivatives","SOLF0:USTF0",1763103672063,3.16,144.24,144.16,1.63786587]
["bitfinex-derivatives","SOLF0:USTF0",1763103672256,3.16,144.24,144.19,0.04785728]
["bitfinex-derivatives","SOLF0:USTF0",1763103672257,0.04886289,144.21,144.19,0.04785728]
["bitfinex-derivatives","SOLF0:USTF0",1763103672564,3.16,144.24,144.2,1.63786587]
["bitfinex-derivatives","SOLF0:USTF0",1763103672768,120.5944348,144.28,144.2,1.63786587]
["bitfinex-derivatives","SOLF0:USTF0",1763103672769,3.20647296,144.21,144.2,1.63786587]
["bitfinex-derivatives","SOLF0:USTF0",1763103672953,3.16,144.25,144.06,9.91033822]
["bitfinex-derivatives","SOLF0:USTF0",1763103673263,3.16,144.25,144.2,1.63058328]
["bitfinex-derivatives","SOLF0:USTF0",1763103673656,120.5944348,144.28,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103673657,0.05308155,144.24,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103673861,3.21308155,144.24,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103674165,0.05308155,144.24,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103674364,0.05308155,144.24,144.22,1.62052169]
["bitfinex-derivatives","SOLF0:USTF0",1763103674869,0.05308155,144.24,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103675252,3.21308155,144.24,144.21,0.04424035]
["bitfinex-derivatives","SOLF0:USTF0",1763103676061,3.16,144.23,144.04,28.0723023]
["bitfinex-derivatives","SOLF0:USTF0",1763103676261,3.16,144.27,144.07,97.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763103676462,3.16,144.27,144.08,97.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763103676666,3.16,144.27,144.24,1.61147211]
["bitfinex-derivatives","SOLF0:USTF0",1763103677060,0.05186528,144.27,144.24,1.66151576]
["bitfinex-derivatives","SOLF0:USTF0",1763103677262,0.05186528,144.27,144.25,1.61147211]
["bitfinex-derivatives","SOLF0:USTF0",1763103677564,0.05186528,144.27,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103677768,0.05186528,144.27,144.24,62.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103678163,3.21186528,144.27,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103678366,3.21186528,144.27,144.25,1.60376428]
["bitfinex-derivatives","SOLF0:USTF0",1763103678673,0.05186528,144.27,144.26,1.60376428]
["bitfinex-derivatives","SOLF0:USTF0",1763103678874,0.05186528,144.27,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103679176,0.05186528,144.27,144.26,1.60287247]
["bitfinex-derivatives","SOLF0:USTF0",1763103679364,3.21186528,144.27,144.26,1.60287247]
["bitfinex-derivatives","SOLF0:USTF0",1763103679563,0.05186528,144.27,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103679765,0.05186528,144.27,144.26,1.59966379]
["bitfinex-derivatives","SOLF0:USTF0",1763103680078,0.05186528,144.27,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103680268,0.4193396,144.28,144.24,0.05004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103680568,3.16,144.35,144.24,1.43004365]
["bitfinex-derivatives","SOLF0:USTF0",1763103680772,3.16,144.35,144.32,1.59469636]
["bitfinex-derivatives","SOLF0:USTF0",1763103681073,3.16,144.35,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103681276,3.16,144.35,144.31,1.59232957]
["bitfinex-derivatives","SOLF0:USTF0",1763103681485,3.16,144.33,144.29,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1763103681668,3.16,144.32,144.09,15.98864506]
["bitfinex-derivatives","SOLF0:USTF0",1763103682173,3.16,144.3,144.14,113.16354506]
["bitfinex-derivatives","SOLF0:USTF0",1763103682375,15.98864506,144.39,144.15,97.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763103682572,3.16,144.38,144.3,1.59090899]
["bitfinex-derivatives","SOLF0:USTF0",1763103682878,1.20605105,144.43,144.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103682879,3.16,144.34,144.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103683094,3.16,144.38,144.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103683372,1.20605105,144.43,144.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103683569,3.16,144.42,144.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103683771,0.04621773,144.35,144.33,0.64127149]
["bitfinex-derivatives","SOLF0:USTF0",1763103684170,1.20575854,144.46,144.33,0.64127149]
["bitfinex-derivatives","SOLF0:USTF0",1763103684171,3.16,144.46,144.33,0.64127149]
["bitfinex-derivatives","SOLF0:USTF0",1763103684377,3.16,144.46,144.38,1.58412171]
["bitfinex-derivatives","SOLF0:USTF0",1763103684670,3.16,144.46,144.39,1.58412171]
["bitfinex-derivatives","SOLF0:USTF0",1763103684971,3.16,144.44,144.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103685175,3.16,144.44,144.35,1.5843549]
["bitfinex-derivatives","SOLF0:USTF0",1763103685870,3.16,144.41,144.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103686073,0.045252,144.34,144.32,0.04376755]
["bitfinex-derivatives","SOLF0:USTF0",1763103686269,3.20957035,144.34,144.32,0.04415371]
["bitfinex-derivatives","SOLF0:USTF0",1763103686476,3.20957035,144.34,144.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763103686680,3.16,144.34,144.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763103686876,3.16,144.34,144.29,1.58363881]
["bitfinex-derivatives","SOLF0:USTF0",1763103687178,3.16,144.34,144.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763103687369,3.16,144.33,144.26,1.58448685]
["bitfinex-derivatives","SOLF0:USTF0",1763103687573,3.16,144.3,144.28,0.048981]
["bitfinex-derivatives","SOLF0:USTF0",1763103687773,3.20668102,144.3,144.28,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1763103688272,3.16,144.29,144.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763103688482,3.16,144.29,144.25,1.58535392]
["bitfinex-derivatives","SOLF0:USTF0",1763103688666,3.16,144.29,144.26,1.58535392]
["bitfinex-derivatives","SOLF0:USTF0",1763103688868,3.16,144.29,144.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103689380,0.04763009,144.21,144.19,0.02816422]
["bitfinex-derivatives","SOLF0:USTF0",1763103689579,0.05118068,144.21,144.19,0.02816422]
["bitfinex-derivatives","SOLF0:USTF0",1763103689769,3.16,144.35,144.19,0.02816422]
["bitfinex-derivatives","SOLF0:USTF0",1763103689969,3.16,144.31,144.23,1.58669526]
["bitfinex-derivatives","SOLF0:USTF0",1763103690175,3.16,144.26,144.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103690675,3.16,144.2,144.07,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763103690874,3.16,144.2,144.17,1.59010462]
["bitfinex-derivatives","SOLF0:USTF0",1763103691079,3.16,144.19,144.17,1.59010462]
["bitfinex-derivatives","SOLF0:USTF0",1763103691280,3.16,144.17,144.08,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763103691581,15.98864506,144.25,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103691582,3.16,144.25,144.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103691885,3.16,144.25,144.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763103692182,3.16,144.25,144.21,1.59073901]
["bitfinex-derivatives","SOLF0:USTF0",1763103692382,88.76,144.34,144.22,0.02831246]
["bitfinex-derivatives","SOLF0:USTF0",1763103692383,0.04399718,144.24,144.22,0.02831246]
["bitfinex-derivatives","SOLF0:USTF0",1763103692578,0.04692309,144.24,144.23,1.59073901]
["bitfinex-derivatives","SOLF0:USTF0",1763103692773,0.04692309,144.24,144.22,0.02831246]
["bitfinex-derivatives","SOLF0:USTF0",1763103692974,3.16,144.3,144.23,1.59099566]
["bitfinex-derivatives","SOLF0:USTF0",1763103693182,3.16,144.3,144.25,1.59099566]
["bitfinex-derivatives","SOLF0:USTF0",1763103693379,3.35,144.28,144.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103693882,6.2442,144.21,144.2,0.04437863]
["bitfinex-derivatives","SOLF0:USTF0",1763103694089,3.31,144.26,144.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103694481,3.31,144.24,144.19,1.59630133]
["bitfinex-derivatives","SOLF0:USTF0",1763103694674,3.31,144.24,144.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103694982,3.31,144.18,144.16,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1763103695180,3.36323374,144.18,144.16,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1763103695376,3.31,144.23,144.16,3.12085692]
["bitfinex-derivatives","SOLF0:USTF0",1763103695588,3.31,144.23,144.19,1.59957759]
["bitfinex-derivatives","SOLF0:USTF0",1763103695777,3.31,144.23,144.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103695778,3.31,144.27,144.2,1.59957759]
["bitfinex-derivatives","SOLF0:USTF0",1763103696081,3.31,144.27,144.21,1.5993568]
["bitfinex-derivatives","SOLF0:USTF0",1763103696282,3.31,144.31,144.2,1.5993568]
["bitfinex-derivatives","SOLF0:USTF0",1763103696586,3.31,144.26,144.24,0.05151477]
["bitfinex-derivatives","SOLF0:USTF0",1763103696776,0.05104854,144.26,144.24,0.05143612]
["bitfinex-derivatives","SOLF0:USTF0",1763103696979,3.36104854,144.26,144.24,0.05143612]
["bitfinex-derivatives","SOLF0:USTF0",1763103697873,0.05104854,144.26,144.24,0.05143612]
["bitfinex-derivatives","SOLF0:USTF0",1763103698288,0.05104854,144.26,144.25,1.60718691]
["bitfinex-derivatives","SOLF0:USTF0",1763103698485,3.31,144.37,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103698683,3.31,144.37,144.3,1.6067166]
["bitfinex-derivatives","SOLF0:USTF0",1763103698983,1.7,144.32,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103699189,1.7,144.31,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103699484,16.32556772,144.4,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103699485,0.04653546,144.27,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103699782,1.7,144.35,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103699985,1.7,144.35,144.29,1.60929441]
["bitfinex-derivatives","SOLF0:USTF0",1763103700191,1.7,144.35,144.28,1.60929441]
["bitfinex-derivatives","SOLF0:USTF0",1763103700487,1.7,144.35,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103700685,1.7,144.35,144.28,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103700883,5.88619252,144.39,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103700884,1.7,144.39,144.3,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103701184,1.7,144.39,144.31,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103701390,1.7,144.39,144.32,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103701588,1.7,144.39,144.33,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103701786,0.04587759,144.37,144.35,1.65808851]
["bitfinex-derivatives","SOLF0:USTF0",1763103701979,0.05256025,144.37,144.36,1.61385342]
["bitfinex-derivatives","SOLF0:USTF0",1763103702182,6.58111131,144.47,144.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103702383,5.37562427,144.46,144.37,1.61952237]
["bitfinex-derivatives","SOLF0:USTF0",1763103702686,7.07562427,144.47,144.4,1.61952237]
["bitfinex-derivatives","SOLF0:USTF0",1763103702881,7.07562427,144.47,144.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103703091,1.7,144.47,144.4,1.61804716]
["bitfinex-derivatives","SOLF0:USTF0",1763103703275,1.75147989,144.45,144.42,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1763103703478,5.37562427,144.44,144.42,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1763103703676,1.7,144.43,144.42,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1763103703989,1.7,144.42,144.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103704181,7.14660954,144.41,144.36,1.62344536]
["bitfinex-derivatives","SOLF0:USTF0",1763103704481,1.7,144.39,144.36,1.62344536]
["bitfinex-derivatives","SOLF0:USTF0",1763103704682,1.7,144.37,144.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103704883,0.05303205,144.33,144.31,0.05194319]
["bitfinex-derivatives","SOLF0:USTF0",1763103705086,0.05315114,144.33,144.31,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1763103705476,1.75315114,144.33,144.31,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1763103705678,7.1650521,144.32,144.31,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1763103705888,7.1650521,144.32,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103706200,10.60846302,144.31,144.28,1.63073634]
["bitfinex-derivatives","SOLF0:USTF0",1763103706481,10.60846302,144.3,144.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103706689,6.2388,144.33,144.28,1.63662931]
["bitfinex-derivatives","SOLF0:USTF0",1763103706690,5.4650521,144.29,144.28,1.63662931]
["bitfinex-derivatives","SOLF0:USTF0",1763103706883,5.4650521,144.29,144.28,4.72662931]
["bitfinex-derivatives","SOLF0:USTF0",1763103707084,5.4650521,144.29,144.27,0.04599294]
["bitfinex-derivatives","SOLF0:USTF0",1763103707085,8.17462132,144.35,144.27,0.04599294]
["bitfinex-derivatives","SOLF0:USTF0",1763103707279,8.55052468,144.34,144.31,1.63797423]
["bitfinex-derivatives","SOLF0:USTF0",1763103707474,5.20052468,144.33,144.31,1.63797423]
["bitfinex-derivatives","SOLF0:USTF0",1763103707679,5.20052468,144.33,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103707680,5.20941192,144.32,144.3,1.63797423]
["bitfinex-derivatives","SOLF0:USTF0",1763103707879,3.35,144.35,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103708080,0.04377988,144.31,144.3,1.63799864]
["bitfinex-derivatives","SOLF0:USTF0",1763103708382,11.52462132,144.35,144.29,0.05018413]
["bitfinex-derivatives","SOLF0:USTF0",1763103708383,0.05325588,144.32,144.29,0.05018413]
["bitfinex-derivatives","SOLF0:USTF0",1763103708583,0.05325588,144.32,144.31,1.64054013]
["bitfinex-derivatives","SOLF0:USTF0",1763103708584,0.04380263,144.32,144.31,1.64054013]
["bitfinex-derivatives","SOLF0:USTF0",1763103708878,8.17462132,144.43,144.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103709093,8.17462132,144.43,144.38,1.63839922]
["bitfinex-derivatives","SOLF0:USTF0",1763103709283,8.17462132,144.42,144.38,1.63839922]
["bitfinex-derivatives","SOLF0:USTF0",1763103709487,8.17462132,144.45,144.4,1.63839922]
["bitfinex-derivatives","SOLF0:USTF0",1763103709680,3.35,144.46,144.41,0.05209026]
["bitfinex-derivatives","SOLF0:USTF0",1763103709886,3.35,144.46,144.4,1.63839922]
["bitfinex-derivatives","SOLF0:USTF0",1763103709887,9.5856,144.41,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103710087,3.35,144.41,144.36,1.6426293]
["bitfinex-derivatives","SOLF0:USTF0",1763103710296,3.35,144.41,144.37,1.64576312]
["bitfinex-derivatives","SOLF0:USTF0",1763103710587,3.35,144.41,144.36,1.64576312]
["bitfinex-derivatives","SOLF0:USTF0",1763103710887,3.35,144.41,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103710888,3.35,144.39,144.37,0.04598423]
["bitfinex-derivatives","SOLF0:USTF0",1763103711093,21.92328227,144.39,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103711294,11.83465625,144.37,144.33,1.64890066]
["bitfinex-derivatives","SOLF0:USTF0",1763103711586,3.35,144.36,144.33,1.64890066]
["bitfinex-derivatives","SOLF0:USTF0",1763103711787,8.48465625,144.37,144.33,1.64890066]
["bitfinex-derivatives","SOLF0:USTF0",1763103711988,8.5300236,144.36,144.34,0.05051216]
["bitfinex-derivatives","SOLF0:USTF0",1763103712685,0.04536735,144.36,144.34,3.14051216]
["bitfinex-derivatives","SOLF0:USTF0",1763103712886,3.5462522,144.39,144.34,3.14051216]
["bitfinex-derivatives","SOLF0:USTF0",1763103713087,15.63883276,144.43,144.38,1.64972716]
["bitfinex-derivatives","SOLF0:USTF0",1763103713287,12.28883276,144.4,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103713492,15.63883276,144.41,144.37,1.65247688]
["bitfinex-derivatives","SOLF0:USTF0",1763103713698,3.35,144.4,144.37,1.65247688]
["bitfinex-derivatives","SOLF0:USTF0",1763103713989,3.35,144.4,144.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103713990,3.35,144.37,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103714196,3.35,144.32,144.29,0.48167184]
["bitfinex-derivatives","SOLF0:USTF0",1763103714398,12.28883276,144.32,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103714584,12.28883276,144.33,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103714783,0.04513446,144.28,144.26,3.13956905]
["bitfinex-derivatives","SOLF0:USTF0",1763103715000,0.04607511,144.28,144.26,3.13956905]
["bitfinex-derivatives","SOLF0:USTF0",1763103715188,12.28883276,144.34,144.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763103715389,12.28883276,144.35,144.33,1.6595663]
["bitfinex-derivatives","SOLF0:USTF0",1763103715589,12.28883276,144.36,144.34,1.6595663]
["bitfinex-derivatives","SOLF0:USTF0",1763103715889,12.28883276,144.38,144.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103716090,12.28883276,144.37,144.34,1.6590367]
["bitfinex-derivatives","SOLF0:USTF0",1763103716289,12.33436418,144.37,144.34,1.70963162]
["bitfinex-derivatives","SOLF0:USTF0",1763103716495,12.28883276,144.36,144.34,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1763103716694,3.35,144.35,144.34,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1763103716997,15.63883276,144.36,144.34,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1763103717200,12.28883276,144.35,144.26,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103717398,12.28883276,144.35,144.32,1.66208336]
["bitfinex-derivatives","SOLF0:USTF0",1763103717599,15.63883276,144.34,144.32,1.66208336]
["bitfinex-derivatives","SOLF0:USTF0",1763103717898,12.28883276,144.35,144.32,1.66208336]
["bitfinex-derivatives","SOLF0:USTF0",1763103718092,12.34085776,144.35,144.33,1.66208336]
["bitfinex-derivatives","SOLF0:USTF0",1763103718297,12.34085776,144.35,144.32,0.04401508]
["bitfinex-derivatives","SOLF0:USTF0",1763103718695,12.34085776,144.35,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103718696,15.63883276,144.34,144.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103718902,3.35,144.33,144.31,1.66269834]
["bitfinex-derivatives","SOLF0:USTF0",1763103719194,20.77356239,144.32,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103719401,5.13472963,144.31,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103719695,5.13472963,144.31,144.17,15.95974876]
["bitfinex-derivatives","SOLF0:USTF0",1763103719696,0.04881941,144.27,144.25,3.14080711]
["bitfinex-derivatives","SOLF0:USTF0",1763103719891,5.13472963,144.26,144.25,3.1416503]
["bitfinex-derivatives","SOLF0:USTF0",1763103720493,12.28883276,144.31,144.25,0.0516503]
["bitfinex-derivatives","SOLF0:USTF0",1763103720697,15.63883276,144.3,144.29,1.6142417]
["bitfinex-derivatives","SOLF0:USTF0",1763103720995,15.63883276,144.3,144.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103720996,3.35,144.25,144.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103721195,4.87121866,144.24,144.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103721386,4.87121866,144.23,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763103721590,0.04680351,144.22,144.19,3.14135552]
["bitfinex-derivatives","SOLF0:USTF0",1763103721796,0.04931407,144.22,144.19,3.13722191]
["bitfinex-derivatives","SOLF0:USTF0",1763103722098,3.35,144.29,144.19,0.04722191]
["bitfinex-derivatives","SOLF0:USTF0",1763103722099,16.18995823,144.29,144.19,0.04722191]
["bitfinex-derivatives","SOLF0:USTF0",1763103722294,109.59719452,144.36,144.23,1.66608745]
["bitfinex-derivatives","SOLF0:USTF0",1763103722295,12.83995823,144.27,144.23,1.66608745]
["bitfinex-derivatives","SOLF0:USTF0",1763103722492,4.87473422,144.26,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103722691,12.83995823,144.3,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103722997,16.18995823,144.34,144.29,1.66434913]
["bitfinex-derivatives","SOLF0:USTF0",1763103723193,4.87193666,144.33,144.3,0.04755359]
["bitfinex-derivatives","SOLF0:USTF0",1763103723395,8.12193666,144.32,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103723696,4.87193666,144.31,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103723900,4.87193666,144.3,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103724103,16.08995823,144.35,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763103724399,0.04544624,144.31,144.29,1.71243728]
["bitfinex-derivatives","SOLF0:USTF0",1763103724600,4.87221607,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103724802,8.12221607,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103725096,9.50221607,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103725302,8.12221607,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103725498,4.87221607,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103725699,0.04544624,144.31,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103725901,0.04544624,144.31,144.3,1.66215257]
["bitfinex-derivatives","SOLF0:USTF0",1763103726207,3.25,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103726503,8.1213797,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103726904,4.8713797,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103727102,8.1213797,144.3,144.29,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1763103727599,3.33,144.29,144.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103727799,3.33,144.23,144.22,1.66593325]
["bitfinex-derivatives","SOLF0:USTF0",1763103728110,3.33,144.22,144.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103728302,3.33,144.2,144.18,1.66727729]
["bitfinex-derivatives","SOLF0:USTF0",1763103728500,3.33,144.19,144.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103728705,0.04611339,144.16,144.13,0.0510985]
["bitfinex-derivatives","SOLF0:USTF0",1763103728903,3.3782286,144.16,144.15,1.66821652]
["bitfinex-derivatives","SOLF0:USTF0",1763103729100,3.33,144.15,144.13,0.0505581]
["bitfinex-derivatives","SOLF0:USTF0",1763103729301,0.0482286,144.16,144.13,0.0505581]
["bitfinex-derivatives","SOLF0:USTF0",1763103729698,3.3782286,144.16,144.13,0.0505581]
["bitfinex-derivatives","SOLF0:USTF0",1763103730002,0.0482286,144.16,144.14,1.66874019]
["bitfinex-derivatives","SOLF0:USTF0",1763103730203,3.3782286,144.16,144.15,1.66874019]
["bitfinex-derivatives","SOLF0:USTF0",1763103730502,0.0482286,144.16,144.13,0.0505581]
["bitfinex-derivatives","SOLF0:USTF0",1763103730695,5.02280145,144.2,144.14,4.94749741]
["bitfinex-derivatives","SOLF0:USTF0",1763103730896,5.02280145,144.23,144.18,1.66749741]
["bitfinex-derivatives","SOLF0:USTF0",1763103731096,3.33,144.25,144.19,1.66749741]
["bitfinex-derivatives","SOLF0:USTF0",1763103731303,9.5733,144.23,144.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103731502,3.33,144.21,144.18,1.66609181]
["bitfinex-derivatives","SOLF0:USTF0",1763103731806,3.33,144.21,144.18,0.04688929]
["bitfinex-derivatives","SOLF0:USTF0",1763103731807,3.33,144.19,144.18,0.04688929]
["bitfinex-derivatives","SOLF0:USTF0",1763103731997,3.33,144.18,144.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103732196,3.33,144.16,144.13,1.66760212]
["bitfinex-derivatives","SOLF0:USTF0",1763103732503,3.33,144.14,144.04,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763103732706,8.74834187,144.13,144.12,1.66658127]
["bitfinex-derivatives","SOLF0:USTF0",1763103732899,3.33,144.13,144.12,1.66658127]
["bitfinex-derivatives","SOLF0:USTF0",1763103733104,3.33,144.12,144.11,0.04524043]
["bitfinex-derivatives","SOLF0:USTF0",1763103733298,3.33,144.12,143.9,103.21302673]
["bitfinex-derivatives","SOLF0:USTF0",1763103733299,3.33,144.11,144.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103733503,3.33,144.09,144.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103733708,3.33,144.09,143.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103733709,3.33,144.07,143.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103734008,3.33,144.05,143.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103734205,3.33,144.03,144.01,1.66747302]
["bitfinex-derivatives","SOLF0:USTF0",1763103734400,3.37925332,144.03,144.02,1.66747302]
["bitfinex-derivatives","SOLF0:USTF0",1763103734606,3.37925332,144.03,144.01,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1763103734809,8.74081389,144.02,144.01,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1763103735103,3.33,144.01,143.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103735304,3.33,144.01,143.99,1.66550962]
["bitfinex-derivatives","SOLF0:USTF0",1763103735502,5.02013949,144.05,143.98,1.66550962]
["bitfinex-derivatives","SOLF0:USTF0",1763103735503,5.40071343,144.04,143.98,1.66550962]
["bitfinex-derivatives","SOLF0:USTF0",1763103735702,8.73071343,144.03,143.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103735899,5.40071343,144.04,143.99,4.94288571]
["bitfinex-derivatives","SOLF0:USTF0",1763103736103,0.04698986,144.03,144.01,1.66288571]
["bitfinex-derivatives","SOLF0:USTF0",1763103736411,5.40071343,144.09,144.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103736604,5.40071343,144.08,144.05,1.65918718]
["bitfinex-derivatives","SOLF0:USTF0",1763103736806,3.33,144.09,144.05,1.65918718]
["bitfinex-derivatives","SOLF0:USTF0",1763103737010,3.33,144.07,143.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103737310,3.33,144.05,144.0,1.66015264]
["bitfinex-derivatives","SOLF0:USTF0",1763103737510,5.87972673,144.08,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103737511,3.33,144.03,143.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103737698,8.73071343,144.03,144.0,1.65896221]
["bitfinex-derivatives","SOLF0:USTF0",1763103737897,3.38027482,144.03,144.0,1.71091908]
["bitfinex-derivatives","SOLF0:USTF0",1763103738113,3.38027482,144.03,144.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1763103738498,8.78098825,144.03,144.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1763103738813,3.33,144.01,144.0,0.00443204]
["bitfinex-derivatives","SOLF0:USTF0",1763103739007,0.05027482,144.03,144.0,0.00443204]
["bitfinex-derivatives","SOLF0:USTF0",1763103739306,3.33,144.02,144.0,0.00443204]
["bitfinex-derivatives","SOLF0:USTF0",1763103739814,3.33,144.01,144.0,0.00443204]
["bitfinex-derivatives","SOLF0:USTF0",1763103740011,8.73071343,144.01,144.0,0.00443204]
["bitfinex-derivatives","SOLF0:USTF0",1763103740206,10.11071343,144.01,143.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103740407,12.83995823,144.07,143.96,1.6559376]
["bitfinex-derivatives","SOLF0:USTF0",1763103740408,3.33,143.99,143.96,1.6559376]
["bitfinex-derivatives","SOLF0:USTF0",1763103740715,17.86009772,144.07,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103740716,3.33,143.97,143.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103741010,3.33,143.95,143.92,1.65480702]
["bitfinex-derivatives","SOLF0:USTF0",1763103741216,3.37980647,143.95,143.92,0.03291251]
["bitfinex-derivatives","SOLF0:USTF0",1763103741511,3.33,143.93,143.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103741702,3.33,143.92,143.89,1.65310308]
["bitfinex-derivatives","SOLF0:USTF0",1763103741907,3.33,143.92,143.79,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763103742108,9.85886064,143.96,143.86,1.65407025]
["bitfinex-derivatives","SOLF0:USTF0",1763103742109,3.33,143.9,143.86,1.65407025]
["bitfinex-derivatives","SOLF0:USTF0",1763103742305,3.33,143.88,143.86,1.65407025]
["bitfinex-derivatives","SOLF0:USTF0",1763103742500,3.33,143.88,143.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103742710,0.04946001,143.84,143.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103742910,0.04946001,143.84,143.83,1.65180636]
["bitfinex-derivatives","SOLF0:USTF0",1763103742911,3.37946001,143.84,143.83,1.65180636]
["bitfinex-derivatives","SOLF0:USTF0",1763103743102,3.33,143.84,143.82,1.65180636]
["bitfinex-derivatives","SOLF0:USTF0",1763103743307,3.33,143.84,143.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103743503,3.33,143.82,143.79,1.64838411]
["bitfinex-derivatives","SOLF0:USTF0",1763103743714,0.0516873,143.82,143.8,1.64838411]
["bitfinex-derivatives","SOLF0:USTF0",1763103744014,0.0516873,143.82,143.81,1.64838411]
["bitfinex-derivatives","SOLF0:USTF0",1763103744210,0.0516873,143.82,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103744211,0.04888956,143.83,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103744502,0.04888956,143.83,143.82,1.64439728]
["bitfinex-derivatives","SOLF0:USTF0",1763103744706,0.04888956,143.83,143.81,1.64439728]
["bitfinex-derivatives","SOLF0:USTF0",1763103744906,0.04888956,143.83,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103745111,0.04888956,143.83,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103745410,0.04442263,143.82,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103745708,0.0484738,143.82,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103746505,0.0484738,143.82,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103746705,0.0494766,143.79,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103746907,0.04478614,143.77,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103747118,0.04733777,143.76,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103747308,0.0519197,143.76,143.66,9.85886064]
["bitfinex-derivatives","SOLF0:USTF0",1763103747508,3.33,143.82,143.55,97.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763103747509,0.05026453,143.72,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103747716,0.04695749,143.71,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103747922,0.05300801,143.7,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103748113,0.04975976,143.7,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103748513,0.04975976,143.7,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103749012,3.33,143.81,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103749218,3.33,143.81,143.74,1.63545187]
["bitfinex-derivatives","SOLF0:USTF0",1763103749417,3.33,143.81,143.77,1.63545187]
["bitfinex-derivatives","SOLF0:USTF0",1763103749715,3.33,143.81,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763103749919,3.33,143.81,143.76,1.63290535]
["bitfinex-derivatives","SOLF0:USTF0",1763103750219,0.05252587,143.8,143.77,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1763103750519,3.37808718,143.8,143.78,1.6295478]
["bitfinex-derivatives","SOLF0:USTF0",1763103750723,3.37808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103751020,0.04808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103751611,3.37808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103752016,0.04808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103752318,3.37808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103752520,3.37808718,143.8,143.78,1.62595979]
["bitfinex-derivatives","SOLF0:USTF0",1763103752817,3.37808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103753119,0.04808718,143.8,143.78,1.62577933]
["bitfinex-derivatives","SOLF0:USTF0",1763103753312,0.04808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103753313,3.22808718,143.8,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103753508,3.18,143.78,143.77,0.04819914]
["bitfinex-derivatives","SOLF0:USTF0",1763103753716,3.18,143.78,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103753916,3.18,143.78,143.73,1.62543166]
["bitfinex-derivatives","SOLF0:USTF0",1763103754216,3.18,143.76,143.73,1.62543166]
["bitfinex-derivatives","SOLF0:USTF0",1763103754617,0.04836462,143.76,143.74,1.62543166]
["bitfinex-derivatives","SOLF0:USTF0",1763103754919,0.05143662,143.76,143.75,1.62509025]
["bitfinex-derivatives","SOLF0:USTF0",1763103755121,0.04718899,143.77,143.75,1.62509025]
["bitfinex-derivatives","SOLF0:USTF0",1763103755615,0.04718899,143.77,143.76,1.62509025]
["bitfinex-derivatives","SOLF0:USTF0",1763103755820,0.04718899,143.77,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103756017,0.04718899,143.77,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103756222,0.05098785,143.73,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103756522,0.05098785,143.73,143.69,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763103756825,0.05098785,143.73,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103757022,0.05098785,143.73,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103758425,3.23098785,143.73,143.72,1.62674898]
["bitfinex-derivatives","SOLF0:USTF0",1763103759128,3.23098785,143.73,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103759129,3.23098785,143.73,143.71,1.62674898]
["bitfinex-derivatives","SOLF0:USTF0",1763103759334,9.4459,143.71,143.7,1.6270987]
["bitfinex-derivatives","SOLF0:USTF0",1763103759525,9.4459,143.71,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103759526,3.18,143.71,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103759720,3.18,143.71,143.68,1.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1763103759927,9.49072923,143.71,143.68,1.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1763103760227,3.18,143.7,143.68,1.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1763103760421,0.04482923,143.71,143.68,1.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1763103760621,0.04482923,143.71,143.7,1.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1763103760931,3.18,143.71,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103761125,3.22538972,143.68,143.66,1.62601447]
["bitfinex-derivatives","SOLF0:USTF0",1763103761422,3.22868088,143.68,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103761625,3.18,143.68,143.64,1.62748374]
["bitfinex-derivatives","SOLF0:USTF0",1763103761928,0.04905522,143.67,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103762130,3.18,143.67,143.63,1.62804386]
["bitfinex-derivatives","SOLF0:USTF0",1763103762428,3.23005154,143.66,143.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103762731,3.18,143.66,143.62,1.62878477]
["bitfinex-derivatives","SOLF0:USTF0",1763103762915,3.18,143.66,143.57,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763103763120,21.01611573,143.69,143.62,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103763121,3.23186044,143.63,143.62,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103763320,0.04423355,143.64,143.62,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103763527,3.18,143.67,143.62,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103763740,0.04531204,143.64,143.62,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103763921,0.04531204,143.64,143.63,1.62838156]
["bitfinex-derivatives","SOLF0:USTF0",1763103764226,0.04531204,143.64,143.63,1.63014926]
["bitfinex-derivatives","SOLF0:USTF0",1763103765129,0.04531204,143.64,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103765328,0.04531204,143.64,143.62,1.62932927]
["bitfinex-derivatives","SOLF0:USTF0",1763103765727,3.22531204,143.64,143.62,1.62932927]
["bitfinex-derivatives","SOLF0:USTF0",1763103766029,0.04531204,143.64,143.62,4.70932927]
["bitfinex-derivatives","SOLF0:USTF0",1763103766223,3.18,143.72,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103766419,9.4453,143.72,143.65,1.62693942]
["bitfinex-derivatives","SOLF0:USTF0",1763103766619,8.72239229,143.73,143.66,1.62693942]
["bitfinex-derivatives","SOLF0:USTF0",1763103766822,3.18,143.73,143.67,1.62693942]
["bitfinex-derivatives","SOLF0:USTF0",1763103767019,9.4454,143.72,143.67,1.62693942]
["bitfinex-derivatives","SOLF0:USTF0",1763103767221,20.54741741,143.74,143.67,1.62693942]
["bitfinex-derivatives","SOLF0:USTF0",1763103767222,3.2272391,143.71,143.68,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1763103767526,9.4928391,143.71,143.68,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1763103767831,3.2272391,143.71,143.68,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1763103768631,0.0472391,143.71,143.68,0.04687266]
["bitfinex-derivatives","SOLF0:USTF0",1763103768933,8.43108005,143.78,143.7,1.6295331]
["bitfinex-derivatives","SOLF0:USTF0",1763103768934,5.54938856,143.78,143.7,1.6295331]
["bitfinex-derivatives","SOLF0:USTF0",1763103769131,3.18,143.8,143.73,1.6295331]
["bitfinex-derivatives","SOLF0:USTF0",1763103769333,3.18,143.77,143.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103769533,3.18,143.77,143.73,1.63156121]
["bitfinex-derivatives","SOLF0:USTF0",1763103769735,3.18,143.76,143.71,1.63156121]
["bitfinex-derivatives","SOLF0:USTF0",1763103769938,3.18,143.74,143.72,0.04904907]
["bitfinex-derivatives","SOLF0:USTF0",1763103770137,3.228153,143.74,143.72,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1763103770634,0.048153,143.74,143.72,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1763103770834,0.048153,143.74,143.73,1.63416749]
["bitfinex-derivatives","SOLF0:USTF0",1763103771028,0.048153,143.74,143.72,3.12513698]
["bitfinex-derivatives","SOLF0:USTF0",1763103771234,0.048153,143.74,143.73,1.63372682]
["bitfinex-derivatives","SOLF0:USTF0",1763103771731,0.048153,143.74,143.72,3.12513698]
["bitfinex-derivatives","SOLF0:USTF0",1763103771732,5.54938856,143.77,143.72,3.12513698]
["bitfinex-derivatives","SOLF0:USTF0",1763103771932,5.54938856,143.78,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103772242,3.18,143.8,143.76,1.63724667]
["bitfinex-derivatives","SOLF0:USTF0",1763103772428,6.2637,143.76,143.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103772626,5.54938856,143.75,143.72,1.64154688]
["bitfinex-derivatives","SOLF0:USTF0",1763103772833,5.54938856,143.74,143.73,1.64154688]
["bitfinex-derivatives","SOLF0:USTF0",1763103773042,0.048202,143.75,143.73,1.64154688]
["bitfinex-derivatives","SOLF0:USTF0",1763103773226,0.048202,143.75,143.74,1.64086304]
["bitfinex-derivatives","SOLF0:USTF0",1763103773433,5.65863421,143.75,143.73,1.64086304]
["bitfinex-derivatives","SOLF0:USTF0",1763103773636,5.61043221,143.74,143.73,1.64086304]
["bitfinex-derivatives","SOLF0:USTF0",1763103774633,5.61043221,143.74,143.72,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1763103774836,5.61043221,143.73,143.72,0.04514169]
["bitfinex-derivatives","SOLF0:USTF0",1763103775440,8.79043221,143.73,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103775739,8.79043221,143.72,143.7,1.65040591]
["bitfinex-derivatives","SOLF0:USTF0",1763103775937,8.79043221,143.71,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103776139,15.05653221,143.7,143.68,1.65156539]
["bitfinex-derivatives","SOLF0:USTF0",1763103776337,5.61043221,143.69,143.68,1.65156539]
["bitfinex-derivatives","SOLF0:USTF0",1763103776638,14.04151226,143.69,143.68,1.70188482]
["bitfinex-derivatives","SOLF0:USTF0",1763103776842,5.61043221,143.69,143.68,0.05031943]
["bitfinex-derivatives","SOLF0:USTF0",1763103777042,17.22151226,143.69,143.68,1.70612835]
["bitfinex-derivatives","SOLF0:USTF0",1763103777338,14.04151226,143.69,143.68,0.05031943]
["bitfinex-derivatives","SOLF0:USTF0",1763103777542,14.04151226,143.69,143.68,1.70908709]
["bitfinex-derivatives","SOLF0:USTF0",1763103777839,14.04151226,143.69,143.68,0.05031943]
["bitfinex-derivatives","SOLF0:USTF0",1763103778143,14.04151226,143.69,143.68,1.70897509]
["bitfinex-derivatives","SOLF0:USTF0",1763103778440,5.61043221,143.69,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103778637,14.09997912,143.68,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103778937,5.61043221,143.67,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103779238,5.61043221,143.66,143.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103779434,5.61043221,143.65,143.63,3.12680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103779738,5.52078829,143.64,143.63,0.04680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103779942,5.52078829,143.64,143.63,3.12680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103780135,5.52078829,143.64,143.63,0.04680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103780331,5.52078829,143.64,143.63,3.12680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103780532,5.52078829,143.64,143.63,0.04680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103780732,0.04577622,143.66,143.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103781142,12.83995823,143.71,143.63,0.04680364]
["bitfinex-derivatives","SOLF0:USTF0",1763103781143,8.48954691,143.71,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103781445,12.83995823,143.77,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103781640,5.02278028,143.8,143.75,1.66570591]
["bitfinex-derivatives","SOLF0:USTF0",1763103781833,5.02278028,143.79,143.76,1.66570591]
["bitfinex-derivatives","SOLF0:USTF0",1763103782031,6.3876876,143.79,143.77,1.66570591]
["bitfinex-derivatives","SOLF0:USTF0",1763103782245,0.04481998,143.79,143.78,1.66491655]
["bitfinex-derivatives","SOLF0:USTF0",1763103782442,0.04481998,143.79,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763103782846,0.04481998,143.79,143.77,0.05203436]
["bitfinex-derivatives","SOLF0:USTF0",1763103782847,11.46240859,143.79,143.77,0.05203436]
["bitfinex-derivatives","SOLF0:USTF0",1763103783145,5.03812626,143.78,143.77,0.05203436]
["bitfinex-derivatives","SOLF0:USTF0",1763103783350,5.03812626,143.78,143.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103783540,5.03949299,143.77,143.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103783837,6.41036735,143.8,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103784043,6.41036735,143.82,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103784242,20.18994431,143.89,143.8,4.93979282]
["bitfinex-derivatives","SOLF0:USTF0",1763103784243,5.0473049,143.81,143.8,4.93979282]
["bitfinex-derivatives","SOLF0:USTF0",1763103784434,0.0454755,143.82,143.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103784642,6.45584285,143.82,143.81,1.67209984]
["bitfinex-derivatives","SOLF0:USTF0",1763103784834,6.45584285,143.82,143.79,0.04054549]
["bitfinex-derivatives","SOLF0:USTF0",1763103784835,0.0454755,143.82,143.79,3.31054549]
["bitfinex-derivatives","SOLF0:USTF0",1763103785441,6.45584285,143.82,143.79,0.04054549]
["bitfinex-derivatives","SOLF0:USTF0",1763103785745,6.41036735,143.81,143.79,3.31054549]
["bitfinex-derivatives","SOLF0:USTF0",1763103785937,4.88438265,143.84,143.79,3.31054549]
["bitfinex-derivatives","SOLF0:USTF0",1763103786246,17.11994431,143.91,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763103786247,12.83995823,143.91,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763103786444,7.95494992,143.9,143.88,1.67265427]
["bitfinex-derivatives","SOLF0:USTF0",1763103786640,4.88494992,143.89,143.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103786838,7.95494992,143.88,143.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103787045,3.11592565,143.85,143.82,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1763103787242,3.11592565,143.85,143.82,0.04867651]
["bitfinex-derivatives","SOLF0:USTF0",1763103787243,7.95494992,143.84,143.82,0.04867651]
["bitfinex-derivatives","SOLF0:USTF0",1763103787444,4.88494992,143.83,143.82,0.04867651]
["bitfinex-derivatives","SOLF0:USTF0",1763103787840,7.98494992,143.83,143.75,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763103788054,4.88494992,143.82,143.8,1.67550753]
["bitfinex-derivatives","SOLF0:USTF0",1763103788353,4.88494992,143.81,143.8,1.67550753]
["bitfinex-derivatives","SOLF0:USTF0",1763103788548,3.1,143.8,143.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763103788744,3.1,143.78,143.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103788942,3.1,143.76,143.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103789147,4.88494992,143.75,143.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103789347,12.83995823,143.81,143.69,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763103789550,12.83995823,143.81,143.64,97.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763103789551,7.99249495,143.8,143.78,1.67660072]
["bitfinex-derivatives","SOLF0:USTF0",1763103789743,7.99249495,143.79,143.78,1.67660072]
["bitfinex-derivatives","SOLF0:USTF0",1763103790346,7.99249495,143.79,143.77,1.72171125]
["bitfinex-derivatives","SOLF0:USTF0",1763103790554,4.89249495,143.78,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103790748,15.93995823,143.89,143.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103790954,15.93995823,143.89,143.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103790955,3.1,143.89,143.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103791145,3.1,143.89,143.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103791652,15.93995823,143.93,143.85,1.67431412]
["bitfinex-derivatives","SOLF0:USTF0",1763103791860,3.1,143.93,143.87,1.67431412]
["bitfinex-derivatives","SOLF0:USTF0",1763103792153,3.1,143.93,143.7,97.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763103792154,3.1,143.93,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103792361,3.1,143.93,143.87,1.67323263]
["bitfinex-derivatives","SOLF0:USTF0",1763103792560,89.08,143.96,143.88,1.67323263]
["bitfinex-derivatives","SOLF0:USTF0",1763103792753,89.08,143.96,143.91,0.04757183]
["bitfinex-derivatives","SOLF0:USTF0",1763103792754,3.14527445,143.93,143.91,0.04757183]
["bitfinex-derivatives","SOLF0:USTF0",1763103792953,3.14527445,143.93,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103792954,3.1,143.91,143.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103793157,0.05134627,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103793459,0.05192822,143.86,143.84,3.24333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103793655,0.05192822,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103794556,0.05192822,143.86,143.84,3.24333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103794753,0.05192822,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103795159,0.05192822,143.86,143.85,1.67168144]
["bitfinex-derivatives","SOLF0:USTF0",1763103795355,0.05192822,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103796565,3.15192822,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103796771,3.15192822,143.86,143.85,1.67029439]
["bitfinex-derivatives","SOLF0:USTF0",1763103796967,3.15192822,143.86,143.84,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1763103797558,3.1,143.85,143.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103797761,3.1,143.85,143.81,1.67132928]
["bitfinex-derivatives","SOLF0:USTF0",1763103797967,3.1,143.85,143.64,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1763103797968,3.1,143.78,143.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103798168,3.1,143.78,143.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103798563,0.04968485,143.73,143.7,0.03792521]
["bitfinex-derivatives","SOLF0:USTF0",1763103798966,3.14968485,143.73,143.72,1.67412242]
["bitfinex-derivatives","SOLF0:USTF0",1763103799166,3.14968485,143.73,143.7,0.03792521]
["bitfinex-derivatives","SOLF0:USTF0",1763103799370,3.14968485,143.73,143.71,1.67459248]
["bitfinex-derivatives","SOLF0:USTF0",1763103800577,0.04968485,143.73,143.71,1.67459248]
["bitfinex-derivatives","SOLF0:USTF0",1763103800777,4.98038535,143.77,143.7,3.22792521]
["bitfinex-derivatives","SOLF0:USTF0",1763103800978,4.98038535,143.76,143.75,1.67360639]
["bitfinex-derivatives","SOLF0:USTF0",1763103801972,4.98038535,143.76,143.75,4.86360639]
["bitfinex-derivatives","SOLF0:USTF0",1763103802172,5.53645902,143.81,143.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103802370,5.53645902,143.8,143.78,1.67484492]
["bitfinex-derivatives","SOLF0:USTF0",1763103802571,5.53466012,143.81,143.79,1.67484492]
["bitfinex-derivatives","SOLF0:USTF0",1763103802880,3.1,143.84,143.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103803071,5.45446381,143.83,143.81,1.67356406]
["bitfinex-derivatives","SOLF0:USTF0",1763103803267,3.14404852,143.83,143.81,1.72560772]
["bitfinex-derivatives","SOLF0:USTF0",1763103803471,8.55388443,143.82,143.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103803671,3.1,143.82,143.8,1.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1763103803876,3.1,143.82,143.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103803877,3.1,143.8,143.79,1.67373025]
["bitfinex-derivatives","SOLF0:USTF0",1763103804074,3.1,143.79,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103804282,3.1,143.77,143.76,1.67447914]
["bitfinex-derivatives","SOLF0:USTF0",1763103804481,8.55620865,143.77,143.75,1.72181948]
["bitfinex-derivatives","SOLF0:USTF0",1763103804673,3.1454616,143.77,143.75,0.04538729]
["bitfinex-derivatives","SOLF0:USTF0",1763103804874,3.1454616,143.77,143.75,1.7201656]
["bitfinex-derivatives","SOLF0:USTF0",1763103805077,14.81982395,143.76,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103805272,3.1,143.74,143.73,1.67599796]
["bitfinex-derivatives","SOLF0:USTF0",1763103805474,8.55632395,143.74,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103805676,5.45632395,143.73,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103805875,5.45846886,143.72,143.62,174.52088724]
["bitfinex-derivatives","SOLF0:USTF0",1763103806077,12.83995823,143.79,143.66,0.04015088]
["bitfinex-derivatives","SOLF0:USTF0",1763103806078,0.04645832,143.68,143.66,0.04015088]
["bitfinex-derivatives","SOLF0:USTF0",1763103806284,3.1,143.73,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103806581,0.04877777,143.68,143.66,0.04015088]
["bitfinex-derivatives","SOLF0:USTF0",1763103806783,0.04458403,143.68,143.66,0.04015088]
["bitfinex-derivatives","SOLF0:USTF0",1763103807278,5.46656488,143.72,143.66,4.63015088]
["bitfinex-derivatives","SOLF0:USTF0",1763103807472,5.46927396,143.73,143.71,1.67779756]
["bitfinex-derivatives","SOLF0:USTF0",1763103807674,3.1,143.78,143.71,1.67779756]
["bitfinex-derivatives","SOLF0:USTF0",1763103807872,3.1,143.76,143.73,1.67779756]
["bitfinex-derivatives","SOLF0:USTF0",1763103808081,12.83995823,143.81,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103808082,5.46903346,143.75,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103808276,3.1,143.78,143.74,1.67755261]
["bitfinex-derivatives","SOLF0:USTF0",1763103808483,8.62166467,143.77,143.75,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1763103808683,5.47171371,143.76,143.75,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1763103809278,0.05090683,143.77,143.75,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1763103809579,4.86077056,143.82,143.76,1.67811099]
["bitfinex-derivatives","SOLF0:USTF0",1763103809887,5.47370142,143.81,143.79,1.67811099]
["bitfinex-derivatives","SOLF0:USTF0",1763103810177,5.47370142,143.81,143.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103810178,3.1,143.79,143.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103810381,3.1,143.77,143.76,1.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1763103810575,8.57370142,143.77,143.75,1.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1763103810773,8.57370142,143.76,143.75,1.7258037]
["bitfinex-derivatives","SOLF0:USTF0",1763103810984,8.57370142,143.76,143.57,97.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763103810985,5.47370142,143.76,143.74,3.23752069]
["bitfinex-derivatives","SOLF0:USTF0",1763103811185,5.47370142,143.76,143.74,0.05298906]
["bitfinex-derivatives","SOLF0:USTF0",1763103811186,0.05042785,143.76,143.74,0.05298906]
["bitfinex-derivatives","SOLF0:USTF0",1763103811482,0.05042785,143.76,143.75,1.67911071]
["bitfinex-derivatives","SOLF0:USTF0",1763103811678,3.15042785,143.76,143.74,0.05298906]
["bitfinex-derivatives","SOLF0:USTF0",1763103812275,3.15042785,143.76,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763103812474,7.96077056,143.76,143.73,1.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1763103812674,3.1,143.76,143.73,1.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1763103812877,7.96077056,143.76,143.73,1.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1763103813076,3.1,143.76,143.73,1.68023695]
["bitfinex-derivatives","SOLF0:USTF0",1763103813371,8.01333238,143.76,143.73,1.7287956]
["bitfinex-derivatives","SOLF0:USTF0",1763103813575,3.15256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103813776,8.01333238,143.76,143.73,1.7282923]
["bitfinex-derivatives","SOLF0:USTF0",1763103813984,3.15256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103814185,8.01333238,143.76,143.73,1.72826954]
["bitfinex-derivatives","SOLF0:USTF0",1763103814387,3.15256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103814681,3.16256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103814979,0.05256182,143.76,143.75,1.67921801]
["bitfinex-derivatives","SOLF0:USTF0",1763103815179,0.05256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103815385,0.05256182,143.76,143.75,1.67964332]
["bitfinex-derivatives","SOLF0:USTF0",1763103815783,3.16256182,143.76,143.74,1.67964332]
["bitfinex-derivatives","SOLF0:USTF0",1763103816084,3.16256182,143.76,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103816278,3.11,143.74,143.73,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1763103816478,9.39125576,143.74,143.65,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763103816678,3.11,143.72,143.71,1.68208561]
["bitfinex-derivatives","SOLF0:USTF0",1763103816980,3.11,143.72,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103816981,7.99125576,143.72,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103817182,3.11,143.72,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103817383,0.04978643,143.68,143.65,0.03409402]
["bitfinex-derivatives","SOLF0:USTF0",1763103817883,0.04978643,143.68,143.67,1.68299796]
["bitfinex-derivatives","SOLF0:USTF0",1763103818185,0.04978643,143.68,143.65,0.03409402]
["bitfinex-derivatives","SOLF0:USTF0",1763103818186,3.15978643,143.68,143.65,0.03409402]
["bitfinex-derivatives","SOLF0:USTF0",1763103818375,0.04978643,143.68,143.66,1.68277125]
["bitfinex-derivatives","SOLF0:USTF0",1763103818580,3.15978643,143.68,143.65,0.03409402]
["bitfinex-derivatives","SOLF0:USTF0",1763103818779,3.15978643,143.68,143.66,1.68240186]
["bitfinex-derivatives","SOLF0:USTF0",1763103819282,4.88125576,143.73,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103819483,4.88125576,143.73,143.57,97.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763103819484,3.11,143.67,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763103819687,3.11,143.47,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763103819884,4.88125576,143.46,143.21,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103820083,13.91359913,143.49,143.32,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103820285,3.11,143.47,143.39,0.05075539]
["bitfinex-derivatives","SOLF0:USTF0",1763103820588,4.88125576,143.46,143.45,1.68390501]
["bitfinex-derivatives","SOLF0:USTF0",1763103821086,0.04878658,143.47,143.44,0.04683068]
["bitfinex-derivatives","SOLF0:USTF0",1763103821275,0.04835528,143.47,143.44,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1763103821981,3.11,143.58,143.44,0.04891846]
["bitfinex-derivatives","SOLF0:USTF0",1763103822184,3.11,143.58,143.53,1.6778953]
["bitfinex-derivatives","SOLF0:USTF0",1763103822689,3.11,143.58,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103822890,3.11,143.52,143.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103823184,0.04448381,143.46,143.43,0.04860376]
["bitfinex-derivatives","SOLF0:USTF0",1763103823487,0.04812058,143.46,143.43,0.0456008]
["bitfinex-derivatives","SOLF0:USTF0",1763103823884,5.67705317,143.45,143.43,0.0456008]
["bitfinex-derivatives","SOLF0:USTF0",1763103824186,5.67711867,143.44,143.43,0.0456008]
["bitfinex-derivatives","SOLF0:USTF0",1763103824386,5.66655616,143.44,143.43,0.0456008]
["bitfinex-derivatives","SOLF0:USTF0",1763103824781,0.04812058,143.46,143.43,0.0456008]
["bitfinex-derivatives","SOLF0:USTF0",1763103824987,0.04812058,143.46,143.45,1.67124102]
["bitfinex-derivatives","SOLF0:USTF0",1763103825182,0.04812058,143.46,143.43,1.6156008]
["bitfinex-derivatives","SOLF0:USTF0",1763103825374,3.11,143.51,143.43,1.6156008]
["bitfinex-derivatives","SOLF0:USTF0",1763103825576,5.65834503,143.5,143.48,1.66839184]
["bitfinex-derivatives","SOLF0:USTF0",1763103825782,5.65822141,143.49,143.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103826084,3.11,143.47,143.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103826289,5.65822141,143.46,143.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103826490,0.05088228,143.43,143.4,0.04468579]
["bitfinex-derivatives","SOLF0:USTF0",1763103826686,0.05343596,143.43,143.4,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763103827183,0.05343596,143.43,143.42,1.66803509]
["bitfinex-derivatives","SOLF0:USTF0",1763103827384,5.70291499,143.43,143.4,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763103827685,0.05343596,143.43,143.4,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763103828577,3.11,143.47,143.4,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1763103828781,3.11,143.47,143.46,1.6635468]
["bitfinex-derivatives","SOLF0:USTF0",1763103828980,5.64129208,143.47,143.46,1.6635468]
["bitfinex-derivatives","SOLF0:USTF0",1763103829382,3.11,143.57,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103829585,0.04651719,143.49,143.48,1.66153605]
["bitfinex-derivatives","SOLF0:USTF0",1763103829787,0.04714398,143.5,143.48,1.66153605]
["bitfinex-derivatives","SOLF0:USTF0",1763103829993,0.04891955,143.5,143.48,0.0469871]
["bitfinex-derivatives","SOLF0:USTF0",1763103830291,3.15891955,143.5,143.48,0.0469871]
["bitfinex-derivatives","SOLF0:USTF0",1763103830588,4.51,143.49,143.38,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103830791,3.11,143.49,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103830988,3.11,143.49,143.45,1.6610566]
["bitfinex-derivatives","SOLF0:USTF0",1763103831392,0.0471534,143.48,143.46,1.71147429]
["bitfinex-derivatives","SOLF0:USTF0",1763103831686,0.0471534,143.48,143.47,1.6610566]
["bitfinex-derivatives","SOLF0:USTF0",1763103831991,0.0471534,143.48,143.46,0.05254998]
["bitfinex-derivatives","SOLF0:USTF0",1763103832192,0.0471534,143.48,143.47,1.65910599]
["bitfinex-derivatives","SOLF0:USTF0",1763103832489,11.70482006,143.54,143.46,0.05254998]
["bitfinex-derivatives","SOLF0:USTF0",1763103832490,3.11,143.54,143.46,0.05254998]
["bitfinex-derivatives","SOLF0:USTF0",1763103832688,3.11,143.54,143.51,1.65772705]
["bitfinex-derivatives","SOLF0:USTF0",1763103832887,5.46243742,143.53,143.5,1.65772705]
["bitfinex-derivatives","SOLF0:USTF0",1763103833088,5.46243742,143.52,143.5,1.65772705]
["bitfinex-derivatives","SOLF0:USTF0",1763103833286,5.46243742,143.51,143.5,1.71113251]
["bitfinex-derivatives","SOLF0:USTF0",1763103833586,5.46243742,143.51,143.5,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1763103833789,5.46243742,143.51,143.5,1.71114831]
["bitfinex-derivatives","SOLF0:USTF0",1763103833983,5.46243742,143.51,143.5,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1763103834183,8.57243742,143.51,143.5,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1763103834379,8.57243742,143.51,143.39,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103834380,3.11,143.5,143.39,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103834583,3.11,143.48,143.39,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103834884,5.46243742,143.47,143.39,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103835086,5.46243742,143.46,143.39,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103835290,0.04786422,143.44,143.41,0.04834748]
["bitfinex-derivatives","SOLF0:USTF0",1763103835589,0.04786422,143.44,143.41,65.15834748]
["bitfinex-derivatives","SOLF0:USTF0",1763103835787,0.04786422,143.44,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103835988,3.11,143.52,143.43,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103836292,5.45378816,143.51,143.49,1.65639899]
["bitfinex-derivatives","SOLF0:USTF0",1763103836490,5.45378816,143.5,143.43,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103836690,3.11,143.56,143.49,1.6562187]
["bitfinex-derivatives","SOLF0:USTF0",1763103836878,3.11,143.54,143.5,1.6562187]
["bitfinex-derivatives","SOLF0:USTF0",1763103837078,5.5016157,143.53,143.51,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1763103837291,5.4531311,143.52,143.51,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1763103838090,5.4531311,143.52,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103838303,3.11,143.5,143.49,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103838499,14.8380311,143.5,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103838688,5.4531311,143.49,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103838998,0.04622811,143.47,143.44,0.05198733]
["bitfinex-derivatives","SOLF0:USTF0",1763103839293,3.11,143.54,143.44,9.0843307]
["bitfinex-derivatives","SOLF0:USTF0",1763103839494,5.4615501,143.53,143.5,1.65885717]
["bitfinex-derivatives","SOLF0:USTF0",1763103839693,5.4615501,143.52,143.51,1.65885717]
["bitfinex-derivatives","SOLF0:USTF0",1763103839893,5.4615501,143.52,143.47,9.03234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103840192,0.05017467,143.51,143.48,0.05168574]
["bitfinex-derivatives","SOLF0:USTF0",1763103840390,3.11,143.55,143.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103840589,0.04605509,143.51,143.48,0.04874794]
["bitfinex-derivatives","SOLF0:USTF0",1763103840791,3.15605509,143.51,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103840992,3.11,143.51,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103841193,97.6253,143.48,143.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103841385,97.6253,143.48,143.24,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103841386,3.11,143.46,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103841585,5.49530418,143.45,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103841785,5.4615501,143.49,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103841985,0.05044032,143.43,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103842191,5.49396924,143.47,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103842397,5.49588551,143.46,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103842594,5.21304415,143.49,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103842894,5.49565422,143.48,143.47,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763103843095,3.11,143.45,143.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763103843394,0.0441666,143.4,143.37,0.05198823]
["bitfinex-derivatives","SOLF0:USTF0",1763103844096,6.3233666,143.4,143.39,1.66485731]
["bitfinex-derivatives","SOLF0:USTF0",1763103844295,3.81,143.39,143.29,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103844597,10.65739426,143.38,143.3,9.65234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103844791,5.21323455,143.41,143.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763103845098,5.45225709,143.4,143.33,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103845299,0.05109226,143.38,143.35,0.04455441]
["bitfinex-derivatives","SOLF0:USTF0",1763103845497,3.81,143.36,143.29,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103845703,3.81,143.38,143.35,1.66560252]
["bitfinex-derivatives","SOLF0:USTF0",1763103846006,5.45760797,143.37,143.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763103846191,5.45760797,143.36,143.29,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103846392,5.45760797,143.35,143.29,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103846595,0.04902041,143.33,143.31,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1763103846903,0.04779062,143.33,143.31,0.04435723]
["bitfinex-derivatives","SOLF0:USTF0",1763103847198,10.20039062,143.33,143.32,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103847400,3.87,143.32,143.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103847800,5.47026196,143.31,143.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103847993,5.47026196,143.3,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103848193,12.3393947,143.36,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103848194,5.21077808,143.35,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103848397,11.56007759,143.39,143.32,1.66386935]
["bitfinex-derivatives","SOLF0:USTF0",1763103848596,11.56007759,143.39,143.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103848597,0.0479294,143.37,143.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103848801,10.21929951,143.45,143.36,5.63386935]
["bitfinex-derivatives","SOLF0:USTF0",1763103848997,10.21929951,143.45,143.4,1.66386935]
["bitfinex-derivatives","SOLF0:USTF0",1763103848998,3.87,143.43,143.4,1.66386935]
["bitfinex-derivatives","SOLF0:USTF0",1763103849196,3.87,143.43,143.32,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103849392,3.87,143.43,143.4,1.66304907]
["bitfinex-derivatives","SOLF0:USTF0",1763103849901,3.87,143.41,143.4,1.71140873]
["bitfinex-derivatives","SOLF0:USTF0",1763103850099,3.87,143.41,143.32,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103850298,10.1491,143.41,143.39,1.66384947]
["bitfinex-derivatives","SOLF0:USTF0",1763103850703,3.87,143.4,143.28,418.89234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103850903,6.2818,143.35,143.28,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103851104,6.2818,143.35,143.25,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103851105,0.04534807,143.33,143.3,4.01876661]
["bitfinex-derivatives","SOLF0:USTF0",1763103851504,3.87,143.4,143.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103851700,3.87,143.4,143.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103852008,6.34929951,143.36,143.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103852199,5.21053463,143.36,143.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103852396,5.21053463,143.36,143.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103852607,5.21053463,143.38,143.27,4.02123566]
["bitfinex-derivatives","SOLF0:USTF0",1763103852803,11.55983414,143.4,143.35,1.66529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103852997,11.49063463,143.39,143.35,1.66529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103853201,6.34929951,143.4,143.37,1.66529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103853202,5.21053463,143.4,143.37,1.66529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103853405,122.0,143.41,143.38,1.66529133]
["bitfinex-derivatives","SOLF0:USTF0",1763103853596,122.0,143.41,143.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103853801,0.04965366,143.37,143.35,0.04788542]
["bitfinex-derivatives","SOLF0:USTF0",1763103854504,0.04965366,143.37,143.35,4.01788542]
["bitfinex-derivatives","SOLF0:USTF0",1763103854698,0.04965366,143.37,143.35,0.04788542]
["bitfinex-derivatives","SOLF0:USTF0",1763103855206,6.33055366,143.37,143.36,1.66855742]
["bitfinex-derivatives","SOLF0:USTF0",1763103855403,0.04965366,143.37,143.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103855710,6.34929951,143.39,143.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103855904,5.19790971,143.38,143.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103856111,5.19790971,143.37,143.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103856311,5.19790971,143.36,143.27,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103856510,0.04976642,143.33,143.3,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1763103857107,0.04976642,143.33,143.3,4.01756]
["bitfinex-derivatives","SOLF0:USTF0",1763103857308,6.34929951,143.38,143.3,4.01756]
["bitfinex-derivatives","SOLF0:USTF0",1763103857508,5.20884834,143.37,143.36,1.6724469]
["bitfinex-derivatives","SOLF0:USTF0",1763103857712,97.6413,143.46,143.36,1.6724469]
["bitfinex-derivatives","SOLF0:USTF0",1763103857713,6.34929951,143.4,143.36,1.6724469]
["bitfinex-derivatives","SOLF0:USTF0",1763103857908,11.48828583,143.39,143.37,1.6724469]
["bitfinex-derivatives","SOLF0:USTF0",1763103858116,11.55788534,143.38,143.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103858315,11.55788534,143.37,143.33,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1763103858615,11.61070213,143.36,143.33,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1763103858914,5.20858583,143.35,143.33,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1763103859105,6.4021163,143.36,143.33,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1763103859304,17.85412434,143.35,143.34,1.67791013]
["bitfinex-derivatives","SOLF0:USTF0",1763103859516,5.22312483,143.35,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103859810,5.22312483,143.35,143.22,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103859811,6.39765476,143.31,143.19,5.92234337]
["bitfinex-derivatives","SOLF0:USTF0",1763103860011,6.2843,143.29,143.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103860212,6.39765476,143.3,143.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103860517,0.05262291,143.26,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103860716,5.48897962,143.26,143.24,0.05080491]
["bitfinex-derivatives","SOLF0:USTF0",1763103860909,0.04829688,143.27,143.24,0.05080491]
["bitfinex-derivatives","SOLF0:USTF0",1763103860910,5.48898123,143.25,143.24,4.02080491]
["bitfinex-derivatives","SOLF0:USTF0",1763103861217,6.39765476,143.29,143.24,4.02080491]
["bitfinex-derivatives","SOLF0:USTF0",1763103861414,6.39765476,143.31,143.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103861712,6.39765476,143.3,143.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103862111,0.04915084,143.26,143.24,0.04967252]
["bitfinex-derivatives","SOLF0:USTF0",1763103862312,0.04420911,143.26,143.24,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1763103862607,0.04420911,143.26,143.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103862804,6.39765476,143.28,143.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103862805,6.39765476,143.29,143.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103863010,6.39765476,143.29,143.21,9.95589948]
["bitfinex-derivatives","SOLF0:USTF0",1763103863214,6.39765476,143.33,143.26,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103863517,1.37154066,143.36,143.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103863720,8.4693947,143.39,143.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103864015,8.4693947,143.4,143.38,1.68648108]
["bitfinex-derivatives","SOLF0:USTF0",1763103864318,8.4693947,143.42,143.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103864515,0.04547383,143.42,143.41,1.68906274]
["bitfinex-derivatives","SOLF0:USTF0",1763103864714,0.04547383,143.42,143.39,4.01878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103865707,0.04547383,143.42,143.39,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103866018,0.04547383,143.42,143.39,4.01878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103866218,0.04547383,143.42,143.39,66.01878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103866418,0.04547383,143.42,143.39,62.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103866609,0.04547383,143.42,143.39,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103866809,0.04547383,143.42,143.39,4.01878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103867010,1.91,143.49,143.39,4.01878495]
["bitfinex-derivatives","SOLF0:USTF0",1763103867221,1.91,143.48,143.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103867517,8.4693947,143.49,143.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103867518,6.2782,143.43,143.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103867713,1.91,143.45,143.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103867917,0.04975626,143.41,143.38,0.05062757]
["bitfinex-derivatives","SOLF0:USTF0",1763103868524,6.2796,143.39,143.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103868821,8.4693947,143.45,143.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103868822,8.4693947,143.43,143.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103869016,1.91,143.42,143.39,1.69150987]
["bitfinex-derivatives","SOLF0:USTF0",1763103869514,1.91,143.41,143.39,0.05139237]
["bitfinex-derivatives","SOLF0:USTF0",1763103869715,4.71423,143.4,143.39,0.05139237]
["bitfinex-derivatives","SOLF0:USTF0",1763103869916,6.2801,143.38,143.3,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103870321,4.71423,143.4,143.37,1.69261966]
["bitfinex-derivatives","SOLF0:USTF0",1763103870512,10.3793947,143.38,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103870709,1.91,143.38,143.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1763103870909,0.05320863,143.33,143.3,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1763103871414,0.05320863,143.33,143.3,4.02237454]
["bitfinex-derivatives","SOLF0:USTF0",1763103873522,10.30610569,143.39,143.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103873826,10.30575932,143.38,143.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103874124,5.31118989,143.37,143.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103874322,2.80423,143.4,143.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103874522,0.04520097,143.37,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103875119,0.04520097,143.37,143.35,3.98408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103875722,2.80423,143.4,143.35,3.98408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103876027,2.80423,143.4,143.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103876915,0.04716751,143.39,143.37,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103877320,0.04716751,143.39,143.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103877925,0.04716751,143.39,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103878119,0.04716751,143.39,143.37,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103879021,2.01716751,143.39,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103879223,1.97,143.38,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103879425,6.32686751,143.39,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103879734,8.2502,143.38,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103879926,1.97,143.38,143.35,0.04408437]
["bitfinex-derivatives","SOLF0:USTF0",1763103880118,0.04716751,143.39,143.25,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103880119,1.97,143.37,143.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103880515,2.80423,143.4,143.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103880827,5.0985105,143.39,143.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103881022,2.80423,143.4,143.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103881325,0.05228918,143.35,143.33,0.04521543]
["bitfinex-derivatives","SOLF0:USTF0",1763103881527,0.0531609,143.35,143.33,0.04521543]
["bitfinex-derivatives","SOLF0:USTF0",1763103882617,2.0231609,143.35,143.33,0.04521543]
["bitfinex-derivatives","SOLF0:USTF0",1763103883432,5.14181069,143.34,143.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103883730,1.97,143.35,143.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103883929,11.42416083,143.34,143.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103884126,6.2823,143.34,143.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103884323,1.97,143.35,143.29,0.05364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103884324,0.04433679,143.31,143.29,0.05364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103885128,6.32763679,143.31,143.29,0.05364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103885328,0.04433679,143.31,143.29,0.05364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103885534,0.04433679,143.31,143.29,3.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103886229,5.35188776,143.35,143.29,3.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1763103886430,2.80423,143.4,143.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103886634,10.49839274,143.39,143.37,1.70140048]
["bitfinex-derivatives","SOLF0:USTF0",1763103886832,10.49839274,143.38,143.37,1.70140048]
["bitfinex-derivatives","SOLF0:USTF0",1763103887032,12.50839274,143.38,143.37,1.70140048]
["bitfinex-derivatives","SOLF0:USTF0",1763103887227,12.50839274,143.38,143.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103887534,2.05628543,143.35,143.32,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1763103887729,10.49839274,143.34,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103888033,10.49839274,143.33,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103888229,10.49839274,143.32,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103888424,2.01,143.35,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103888622,12.53393489,143.34,143.33,1.70386576]
["bitfinex-derivatives","SOLF0:USTF0",1763103889232,1.27234135,143.34,143.33,5.64386576]
["bitfinex-derivatives","SOLF0:USTF0",1763103889532,2.80423,143.4,143.32,0.04422704]
["bitfinex-derivatives","SOLF0:USTF0",1763103890040,6.57423,143.4,143.39,1.70164971]
["bitfinex-derivatives","SOLF0:USTF0",1763103890533,2.80423,143.4,143.38,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1763103890729,3.77,143.39,143.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103890934,3.77,143.39,143.36,1.70214408]
["bitfinex-derivatives","SOLF0:USTF0",1763103891134,3.77,143.39,143.37,1.70214408]
["bitfinex-derivatives","SOLF0:USTF0",1763103891439,3.77,143.39,143.26,72.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763103891635,10.0515,143.35,143.34,1.70313929]
["bitfinex-derivatives","SOLF0:USTF0",1763103891836,10.0515,143.35,143.33,1.74742135]
["bitfinex-derivatives","SOLF0:USTF0",1763103892030,10.10123912,143.35,143.34,1.70313929]
["bitfinex-derivatives","SOLF0:USTF0",1763103892337,3.77,143.34,143.33,0.05041874]
["bitfinex-derivatives","SOLF0:USTF0",1763103892741,6.2825,143.33,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103892929,3.77,143.34,143.32,1.70373504]
["bitfinex-derivatives","SOLF0:USTF0",1763103893237,3.77,143.34,143.26,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103893440,3.77,143.34,143.32,1.70397942]
["bitfinex-derivatives","SOLF0:USTF0",1763103893641,3.81887026,143.34,143.33,1.70397942]
["bitfinex-derivatives","SOLF0:USTF0",1763103894030,3.81887026,143.34,143.32,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763103894236,3.81887026,143.34,143.33,1.70402706]
["bitfinex-derivatives","SOLF0:USTF0",1763103894433,3.81887026,143.34,143.32,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763103894836,10.10087026,143.34,143.32,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1763103895035,3.77,143.32,143.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103895544,6.2843,143.29,143.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103895736,3.77,143.32,143.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103895936,0.05326094,143.28,143.25,0.02578313]
["bitfinex-derivatives","SOLF0:USTF0",1763103898247,3.82326094,143.28,143.27,1.70558801]
["bitfinex-derivatives","SOLF0:USTF0",1763103898548,3.77,143.26,143.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103899447,3.77,143.26,143.25,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103899646,10.0553,143.26,143.25,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103900248,3.77,143.25,143.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103900439,0.05001515,143.2,143.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103900643,0.04585853,143.18,143.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103900856,3.77,143.26,143.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103901243,3.77,143.24,143.15,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103901440,3.77,143.22,143.11,13.89589948]
["bitfinex-derivatives","SOLF0:USTF0",1763103901639,8.91587866,143.21,143.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763103901844,3.77,143.16,143.15,0.04585853]
["bitfinex-derivatives","SOLF0:USTF0",1763103902053,0.05346446,143.17,143.14,0.04585853]
["bitfinex-derivatives","SOLF0:USTF0",1763103902352,10.5172891,143.25,143.16,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763103902649,3.77,143.24,143.23,1.70299301]
["bitfinex-derivatives","SOLF0:USTF0",1763103902849,6.2851,143.27,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763103903051,5.13893746,143.26,143.25,1.70212]
["bitfinex-derivatives","SOLF0:USTF0",1763103903248,0.05203786,143.27,143.25,1.70212]
["bitfinex-derivatives","SOLF0:USTF0",1763103903447,0.05203786,143.27,143.24,3.612502]
["bitfinex-derivatives","SOLF0:USTF0",1763103904256,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103904549,3.95203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103904753,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103905050,3.95203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103905351,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103905750,3.95203786,143.27,143.26,1.69984902]
["bitfinex-derivatives","SOLF0:USTF0",1763103905938,3.95203786,143.27,143.26,0.2504293]
["bitfinex-derivatives","SOLF0:USTF0",1763103906342,0.05203786,143.27,143.26,0.2504293]
["bitfinex-derivatives","SOLF0:USTF0",1763103906544,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103906740,0.05203786,143.27,143.24,3.612502]
["bitfinex-derivatives","SOLF0:USTF0",1763103907347,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103907655,0.05203786,143.27,143.24,3.812502]
["bitfinex-derivatives","SOLF0:USTF0",1763103908151,0.05203786,143.27,143.24,0.052502]
["bitfinex-derivatives","SOLF0:USTF0",1763103909450,0.05203786,143.27,143.24,3.812502]
["bitfinex-derivatives","SOLF0:USTF0",1763103910649,0.05203786,143.27,143.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103911253,11.58864632,143.35,143.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103911254,5.30694632,143.34,143.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763103911453,9.11952447,143.34,143.32,1.69866119]
["bitfinex-derivatives","SOLF0:USTF0",1763103911659,3.81,143.33,143.32,1.69866119]
["bitfinex-derivatives","SOLF0:USTF0",1763103911957,3.81,143.33,143.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103911958,3.81,143.32,143.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103912159,3.81,143.3,143.28,1.70006141]
["bitfinex-derivatives","SOLF0:USTF0",1763103912360,3.8590737,143.3,143.28,1.75368525]
["bitfinex-derivatives","SOLF0:USTF0",1763103912559,0.0490737,143.3,143.29,1.70006141]
["bitfinex-derivatives","SOLF0:USTF0",1763103912859,0.0490737,143.3,143.28,0.05362384]
["bitfinex-derivatives","SOLF0:USTF0",1763103913355,0.0490737,143.3,143.28,3.81362384]
["bitfinex-derivatives","SOLF0:USTF0",1763103913654,0.0490737,143.3,143.28,0.05362384]
["bitfinex-derivatives","SOLF0:USTF0",1763103913955,3.8590737,143.3,143.28,0.05362384]
["bitfinex-derivatives","SOLF0:USTF0",1763103914160,10.43402216,143.29,143.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103914458,15.21324719,143.28,143.27,1.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1763103914654,8.92854719,143.28,143.27,1.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1763103914855,5.11854719,143.28,143.27,1.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1763103915455,0.04922107,143.29,143.27,1.70225134]
["bitfinex-derivatives","SOLF0:USTF0",1763103915656,3.85922107,143.29,143.26,0.05089183]
["bitfinex-derivatives","SOLF0:USTF0",1763103915854,0.04922107,143.29,143.28,1.7015335]
["bitfinex-derivatives","SOLF0:USTF0",1763103916157,0.04922107,143.29,143.26,0.05089183]
["bitfinex-derivatives","SOLF0:USTF0",1763103916354,0.04922107,143.29,143.26,3.81089183]
["bitfinex-derivatives","SOLF0:USTF0",1763103917864,9.12389754,143.37,143.26,3.81089183]
["bitfinex-derivatives","SOLF0:USTF0",1763103918064,14.24063002,143.36,143.32,1.69912239]
["bitfinex-derivatives","SOLF0:USTF0",1763103918265,10.43063002,143.35,143.34,1.69912239]
["bitfinex-derivatives","SOLF0:USTF0",1763103918452,10.43063002,143.35,143.27,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763103918652,10.0914,143.36,143.34,1.69922046]
["bitfinex-derivatives","SOLF0:USTF0",1763103918965,14.23986324,143.35,143.34,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1763103919755,3.81,143.34,143.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103919952,14.24174091,143.33,143.32,1.70030459]
["bitfinex-derivatives","SOLF0:USTF0",1763103920967,10.43174091,143.33,143.32,1.70030459]
["bitfinex-derivatives","SOLF0:USTF0",1763103921167,5.11625351,143.33,143.31,3.81011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103921366,0.05324417,143.34,143.31,3.81011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103922363,5.12414956,143.33,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103922567,0.05324417,143.34,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103923068,0.05324417,143.34,143.33,1.70070063]
["bitfinex-derivatives","SOLF0:USTF0",1763103923259,10.50167053,143.34,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103923461,5.12687659,143.33,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103923661,0.05324417,143.34,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103923969,5.12720996,143.33,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103924173,0.05324417,143.34,143.31,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103924469,0.05324417,143.34,143.31,3.81011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103925858,2.80423,143.4,143.31,3.81011392]
["bitfinex-derivatives","SOLF0:USTF0",1763103926072,10.45325026,143.39,143.37,1.70127398]
["bitfinex-derivatives","SOLF0:USTF0",1763103926371,2.80423,143.4,143.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103926675,5.12644452,143.39,143.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103926861,2.85137147,143.4,143.37,3.80731618]
["bitfinex-derivatives","SOLF0:USTF0",1763103928370,5.12331509,143.45,143.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103928573,10.43355379,143.49,143.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103928769,5.11722194,143.48,143.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103928977,6.2758,143.48,143.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103929172,3.81,143.51,143.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103929365,14.24177212,143.5,143.48,1.69506488]
["bitfinex-derivatives","SOLF0:USTF0",1763103929565,14.24177212,143.49,143.48,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1763103930076,20.51697212,143.49,143.48,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1763103930370,0.05188681,143.5,143.48,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1763103931571,3.86188681,143.5,143.48,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1763103931770,0.05188681,143.5,143.48,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1763103932574,3.81,143.48,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103932875,5.09280537,143.47,143.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103933073,3.81,143.48,143.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763103933680,3.76394182,143.45,143.43,0.04991604]
["bitfinex-derivatives","SOLF0:USTF0",1763103933878,3.76624188,143.45,143.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103934076,3.72,143.45,143.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103934978,10.05107045,143.42,143.39,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1763103935177,0.05247045,143.42,143.41,1.68515653]
["bitfinex-derivatives","SOLF0:USTF0",1763103935480,3.77247045,143.42,143.41,1.68500967]
["bitfinex-derivatives","SOLF0:USTF0",1763103935683,3.77247045,143.42,143.41,1.68515508]
["bitfinex-derivatives","SOLF0:USTF0",1763103936576,10.05097045,143.42,143.4,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103936879,3.72,143.4,143.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103937077,8.81078299,143.39,143.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103937383,8.81078299,143.39,143.24,5.95179323]
["bitfinex-derivatives","SOLF0:USTF0",1763103937384,8.81078299,143.38,143.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103937678,3.72,143.38,143.36,1.68554483]
["bitfinex-derivatives","SOLF0:USTF0",1763103937879,3.77343233,143.38,143.36,1.72702069]
["bitfinex-derivatives","SOLF0:USTF0",1763103938191,3.77343233,143.38,143.36,0.04147586]
["bitfinex-derivatives","SOLF0:USTF0",1763103938486,3.77343233,143.38,143.36,1.72659411]
["bitfinex-derivatives","SOLF0:USTF0",1763103938684,3.77343233,143.38,143.36,0.04147586]
["bitfinex-derivatives","SOLF0:USTF0",1763103938685,3.72,143.37,143.36,0.04147586]
["bitfinex-derivatives","SOLF0:USTF0",1763103938986,3.72,143.37,143.36,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103941383,0.05343233,143.38,143.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103941584,0.04486351,143.36,143.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103943283,0.04486351,143.36,143.27,5.95179323]
["bitfinex-derivatives","SOLF0:USTF0",1763103943478,0.05189656,143.33,143.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103943782,6.33439656,143.33,143.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103944580,3.77189656,143.33,143.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103944774,0.05066015,143.3,143.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103944979,3.77066015,143.3,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103945285,0.05334106,143.25,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103946186,6.33924106,143.25,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103946385,0.05334106,143.25,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103946588,3.72,143.24,143.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103946785,3.72,143.22,143.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103946985,0.0503859,143.18,143.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103947290,0.0503859,143.18,143.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103947482,5.95179323,143.23,143.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103947483,0.04909511,143.14,143.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103947788,0.05149345,143.12,143.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103947991,0.04422838,143.12,143.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103948183,0.04422838,143.12,143.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103948384,14.17807295,143.2,143.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103948690,5.35228209,143.22,143.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103948879,3.72,143.24,143.21,1.69170514]
["bitfinex-derivatives","SOLF0:USTF0",1763103949079,5.10371701,143.27,143.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103949279,10.44973881,143.33,143.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103949485,5.34858459,143.33,143.3,1.689322]
["bitfinex-derivatives","SOLF0:USTF0",1763103949793,0.04485726,143.33,143.3,0.04422838]
["bitfinex-derivatives","SOLF0:USTF0",1763103950889,3.76485726,143.33,143.32,1.68975177]
["bitfinex-derivatives","SOLF0:USTF0",1763103951084,14.21486116,143.33,143.3,0.04422838]
["bitfinex-derivatives","SOLF0:USTF0",1763103951283,3.76485726,143.33,143.31,1.6904101]
["bitfinex-derivatives","SOLF0:USTF0",1763103951587,14.17240875,143.32,143.3,0.04422838]
["bitfinex-derivatives","SOLF0:USTF0",1763103951785,3.72,143.3,143.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103951991,5.35096249,143.3,143.27,1.69164738]
["bitfinex-derivatives","SOLF0:USTF0",1763103952182,3.72,143.29,143.28,1.69164738]
["bitfinex-derivatives","SOLF0:USTF0",1763103952384,3.72,143.29,143.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103952577,3.72,143.29,143.28,1.69130161]
["bitfinex-derivatives","SOLF0:USTF0",1763103952782,3.72,143.29,143.27,1.69130161]
["bitfinex-derivatives","SOLF0:USTF0",1763103952977,3.76400464,143.29,143.27,1.69130161]
["bitfinex-derivatives","SOLF0:USTF0",1763103953194,10.04840464,143.29,143.27,1.69130161]
["bitfinex-derivatives","SOLF0:USTF0",1763103953388,10.04840464,143.29,143.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103953584,10.04840464,143.29,143.27,1.69159904]
["bitfinex-derivatives","SOLF0:USTF0",1763103953790,10.04840464,143.29,143.26,1.69159904]
["bitfinex-derivatives","SOLF0:USTF0",1763103953983,3.76400464,143.29,143.26,1.69159904]
["bitfinex-derivatives","SOLF0:USTF0",1763103954183,3.72,143.27,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103954394,0.04949483,143.23,143.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103954595,0.04949483,143.23,143.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103954596,6.33629483,143.23,143.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103954895,0.05308764,143.18,143.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103956692,0.05308764,143.18,143.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103957091,0.05308764,143.18,143.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103958084,0.05308764,143.18,143.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103958381,0.04776291,143.17,143.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103958587,0.04607392,143.17,143.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103959290,3.72,143.24,143.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103959494,3.72,143.24,143.21,1.68829133]
["bitfinex-derivatives","SOLF0:USTF0",1763103959695,3.72,143.24,143.22,1.68829133]
["bitfinex-derivatives","SOLF0:USTF0",1763103959996,3.72,143.24,143.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103960187,3.72,143.24,143.21,1.68789614]
["bitfinex-derivatives","SOLF0:USTF0",1763103960388,0.04471624,143.24,143.21,1.73397006]
["bitfinex-derivatives","SOLF0:USTF0",1763103960596,0.04471624,143.24,143.23,1.68789614]
["bitfinex-derivatives","SOLF0:USTF0",1763103960895,10.05121624,143.24,143.21,0.04607392]
["bitfinex-derivatives","SOLF0:USTF0",1763103961095,10.05121624,143.24,143.22,1.68804404]
["bitfinex-derivatives","SOLF0:USTF0",1763103961295,3.76471624,143.24,143.22,1.68804404]
["bitfinex-derivatives","SOLF0:USTF0",1763103961998,3.76471624,143.24,143.23,1.68804404]
["bitfinex-derivatives","SOLF0:USTF0",1763103962202,0.04471624,143.24,143.21,3.61607392]
["bitfinex-derivatives","SOLF0:USTF0",1763103962401,14.16778954,143.32,143.21,3.61607392]
["bitfinex-derivatives","SOLF0:USTF0",1763103962696,3.72,143.27,143.24,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763103962893,3.72,143.27,143.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1763103963499,0.04576175,143.23,143.2,0.0484058]
["bitfinex-derivatives","SOLF0:USTF0",1763103964492,0.04576175,143.23,143.2,3.3184058]
["bitfinex-derivatives","SOLF0:USTF0",1763103965095,3.3,143.31,143.2,1.4484058]
["bitfinex-derivatives","SOLF0:USTF0",1763103965293,3.3,143.31,143.26,1.68418902]
["bitfinex-derivatives","SOLF0:USTF0",1763103965496,3.3,143.31,143.29,1.68418902]
["bitfinex-derivatives","SOLF0:USTF0",1763103965703,9.5814,143.35,143.3,1.6823189]
["bitfinex-derivatives","SOLF0:USTF0",1763103965902,3.3,143.35,143.31,1.6823189]
["bitfinex-derivatives","SOLF0:USTF0",1763103966201,3.3,143.33,143.32,0.04746315]
["bitfinex-derivatives","SOLF0:USTF0",1763103966394,3.3,143.33,143.31,0.04830998]
["bitfinex-derivatives","SOLF0:USTF0",1763103966697,3.35219438,143.33,143.31,1.72852215]
["bitfinex-derivatives","SOLF0:USTF0",1763103966894,3.35219438,143.33,143.15,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103966895,3.35219438,143.33,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103967094,3.3,143.31,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103967296,6.2855,143.26,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103967494,8.64302642,143.3,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103967495,3.58,143.29,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763103967898,3.58,143.29,143.25,1.68473364]
["bitfinex-derivatives","SOLF0:USTF0",1763103967899,6.2855,143.26,143.25,1.68473364]
["bitfinex-derivatives","SOLF0:USTF0",1763103968296,0.04864475,143.27,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103968492,0.04864475,143.27,143.23,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763103968698,3.62864475,143.27,143.26,1.68358044]
["bitfinex-derivatives","SOLF0:USTF0",1763103968999,3.62864475,143.27,143.23,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763103969194,3.62864475,143.27,143.25,1.68384334]
["bitfinex-derivatives","SOLF0:USTF0",1763103969598,0.04864475,143.27,143.25,1.68384334]
["bitfinex-derivatives","SOLF0:USTF0",1763103969900,0.04864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103969901,3.62864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103970094,0.04864475,143.27,143.26,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103970493,3.62864475,143.27,143.26,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103970692,3.62864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103971400,3.58,143.26,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103972001,3.58,143.26,143.24,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103972699,0.04864475,143.27,143.24,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103972906,3.62864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103973403,0.04864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103973701,3.62864475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103974199,6.33384475,143.27,143.25,1.68345066]
["bitfinex-derivatives","SOLF0:USTF0",1763103974404,6.33384475,143.27,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103974602,0.04864475,143.27,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103974805,0.04864475,143.27,143.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103975108,5.36787444,143.3,143.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103975294,11.65127444,143.31,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103975499,0.05169289,143.28,143.26,3.42838023]
["bitfinex-derivatives","SOLF0:USTF0",1763103975807,0.05212712,143.28,143.26,3.42838023]
["bitfinex-derivatives","SOLF0:USTF0",1763103977002,3.58,143.34,143.26,3.42838023]
["bitfinex-derivatives","SOLF0:USTF0",1763103977003,5.07078826,143.33,143.26,3.42838023]
["bitfinex-derivatives","SOLF0:USTF0",1763103977308,10.46935136,143.32,143.3,1.68626353]
["bitfinex-derivatives","SOLF0:USTF0",1763103977499,5.39205025,143.31,143.3,1.68626353]
["bitfinex-derivatives","SOLF0:USTF0",1763103977698,5.07810445,143.33,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103977898,5.3999102,143.32,143.31,1.68841187]
["bitfinex-derivatives","SOLF0:USTF0",1763103978407,10.48270969,143.32,143.31,1.68841187]
["bitfinex-derivatives","SOLF0:USTF0",1763103978598,5.3999102,143.32,143.31,1.68841187]
["bitfinex-derivatives","SOLF0:USTF0",1763103978794,5.3999102,143.32,143.3,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1763103978998,6.3265857,143.33,143.3,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1763103979197,0.0441857,143.33,143.3,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1763103979397,5.41132692,143.32,143.3,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1763103979597,14.07887744,143.31,143.3,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1763103981009,6.2848,143.28,143.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103981207,10.50465582,143.27,143.26,1.69574509]
["bitfinex-derivatives","SOLF0:USTF0",1763103981603,20.36965582,143.27,143.26,1.69574509]
["bitfinex-derivatives","SOLF0:USTF0",1763103982507,10.50465582,143.27,143.26,1.69574509]
["bitfinex-derivatives","SOLF0:USTF0",1763103983207,10.50465582,143.27,143.11,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103983208,3.58,143.26,143.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103983407,16.98134266,143.25,143.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103983708,12.83995823,143.3,143.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103983709,5.41132692,143.24,143.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103983896,5.41132692,143.23,143.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103984212,0.04668077,143.22,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103984403,0.04988121,143.23,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103984907,6.47668684,143.27,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103985113,10.05668684,143.27,143.26,1.69660293]
["bitfinex-derivatives","SOLF0:USTF0",1763103985409,3.58,143.26,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103985610,10.53897383,143.25,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103985809,10.53897383,143.24,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103986111,5.43605233,143.23,143.21,3.43848212]
["bitfinex-derivatives","SOLF0:USTF0",1763103986408,5.43605233,143.22,143.21,3.43848212]
["bitfinex-derivatives","SOLF0:USTF0",1763103986598,5.43605233,143.22,143.21,0.04848212]
["bitfinex-derivatives","SOLF0:USTF0",1763103986803,10.54440222,143.22,143.21,0.04848212]
["bitfinex-derivatives","SOLF0:USTF0",1763103987211,14.12440222,143.22,143.21,0.04848212]
["bitfinex-derivatives","SOLF0:USTF0",1763103987406,14.12440222,143.22,143.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763103987407,3.58,143.21,143.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103987612,10.07298616,143.18,143.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103987906,17.03738838,143.17,143.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103988111,10.54440222,143.16,143.1,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103988405,3.62514746,143.14,143.03,14.68310258]
["bitfinex-derivatives","SOLF0:USTF0",1763103988606,0.04612367,143.1,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103988799,5.43605233,143.09,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103988999,10.57141765,143.08,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103989208,5.45179546,143.07,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763103989502,0.04612367,143.1,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763103989503,5.49831304,143.06,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763103989707,5.44736678,143.05,143.03,4.7244348]
["bitfinex-derivatives","SOLF0:USTF0",1763103989907,0.05094626,143.06,143.03,4.7244348]
["bitfinex-derivatives","SOLF0:USTF0",1763103990508,0.05094626,143.06,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103990714,5.10758224,143.09,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103990909,5.43930132,143.08,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103991106,5.43953862,143.07,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103991410,3.58,143.11,143.04,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1763103991608,14.11639708,143.1,143.09,1.70042478]
["bitfinex-derivatives","SOLF0:USTF0",1763103992711,14.11639708,143.1,143.06,0.05198348]
["bitfinex-derivatives","SOLF0:USTF0",1763103992712,3.58,143.09,143.06,0.05198348]
["bitfinex-derivatives","SOLF0:USTF0",1763103992918,3.58,143.07,143.06,0.05198348]
["bitfinex-derivatives","SOLF0:USTF0",1763103993113,3.12,143.06,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103993411,9.2253,143.04,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103993612,2.93,143.02,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103993810,5.43395138,143.01,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103994010,2.93,143.02,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103994318,0.04881454,142.98,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103994708,0.04881454,142.98,142.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103994910,2.97959907,142.97,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103995207,0.04728814,142.94,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103996013,5.44902387,143.01,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103996212,2.93,143.02,142.99,1.69397691]
["bitfinex-derivatives","SOLF0:USTF0",1763103996409,5.44156348,143.01,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103996611,5.44156348,143.0,142.99,1.69205964]
["bitfinex-derivatives","SOLF0:USTF0",1763103996911,8.37156348,143.0,142.99,1.69205964]
["bitfinex-derivatives","SOLF0:USTF0",1763103997111,8.37156348,143.0,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103997415,2.93,143.0,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103997606,5.43494311,142.99,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103997807,2.93,142.99,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103998009,0.05286018,143.01,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103998010,8.36482485,143.0,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103998315,2.93,143.0,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103998517,9.2268,143.0,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103998716,9.75866104,142.99,142.98,0.04701692]
["bitfinex-derivatives","SOLF0:USTF0",1763103999012,2.88,142.98,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103999215,2.88,142.96,142.94,1.68935569]
["bitfinex-derivatives","SOLF0:USTF0",1763103999408,2.88,142.96,142.84,16.26246778]
["bitfinex-derivatives","SOLF0:USTF0",1763103999409,2.88,142.96,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103999613,2.88,142.93,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763103999915,0.04469176,142.9,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104000123,0.05063081,142.88,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104000414,0.04602823,142.87,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104000721,0.05312752,142.87,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104001817,0.05312752,142.87,142.84,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104002021,0.05312752,142.87,142.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104002220,6.3025,142.88,142.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104002415,0.04443679,142.85,142.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104003610,2.92443679,142.85,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104003811,2.88,142.85,142.84,1.67833465]
["bitfinex-derivatives","SOLF0:USTF0",1763104004013,2.88,142.85,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104004325,0.04928288,142.82,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104004523,0.04759847,142.78,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104005017,0.04759847,142.78,142.73,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104005416,2.92759847,142.78,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104005620,0.04759847,142.78,142.71,4.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104006118,0.04759847,142.78,142.75,1.67439609]
["bitfinex-derivatives","SOLF0:USTF0",1763104006119,2.92759847,142.78,142.75,1.67439609]
["bitfinex-derivatives","SOLF0:USTF0",1763104006313,2.88,142.76,142.75,1.67439609]
["bitfinex-derivatives","SOLF0:USTF0",1763104006515,2.88,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104006712,2.9251157,142.75,142.74,1.67229301]
["bitfinex-derivatives","SOLF0:USTF0",1763104007015,2.92962308,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104007216,2.92962308,142.76,142.74,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104007414,0.04962308,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104007716,0.04962308,142.76,142.71,4.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104008323,0.04962308,142.76,142.74,1.66562518]
["bitfinex-derivatives","SOLF0:USTF0",1763104008519,0.04962308,142.76,142.75,1.66562518]
["bitfinex-derivatives","SOLF0:USTF0",1763104008718,0.04962308,142.76,142.71,4.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104008916,0.04962308,142.76,142.75,1.66520167]
["bitfinex-derivatives","SOLF0:USTF0",1763104009816,0.04962308,142.76,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104010321,2.88,142.85,142.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104010618,2.88,142.85,142.82,1.65901823]
["bitfinex-derivatives","SOLF0:USTF0",1763104010823,84.06,142.87,142.83,1.65901823]
["bitfinex-derivatives","SOLF0:USTF0",1763104011116,84.06,142.87,142.85,1.65901823]
["bitfinex-derivatives","SOLF0:USTF0",1763104011317,0.05112043,142.87,142.85,0.04445421]
["bitfinex-derivatives","SOLF0:USTF0",1763104011518,0.05112043,142.87,142.85,1.70117009]
["bitfinex-derivatives","SOLF0:USTF0",1763104011820,0.05112043,142.87,142.86,1.65671588]
["bitfinex-derivatives","SOLF0:USTF0",1763104012122,0.05112043,142.87,142.85,0.04445421]
["bitfinex-derivatives","SOLF0:USTF0",1763104012617,0.05112043,142.87,142.86,1.65631694]
["bitfinex-derivatives","SOLF0:USTF0",1763104013321,0.05112043,142.87,142.85,0.04445421]
["bitfinex-derivatives","SOLF0:USTF0",1763104013723,2.93112043,142.87,142.85,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104014621,0.05112043,142.87,142.85,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104014817,0.05112043,142.87,142.86,1.65539003]
["bitfinex-derivatives","SOLF0:USTF0",1763104015018,2.93112043,142.87,142.85,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104015221,2.88,142.86,142.85,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104016220,2.88,142.86,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104016420,2.88,142.86,142.8,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104016726,6.3065,142.79,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104017024,2.88,142.83,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104017221,0.04488707,142.79,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104017426,6.3067,142.78,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104017920,0.04488707,142.79,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104018125,0.04488707,142.79,142.78,1.65695354]
["bitfinex-derivatives","SOLF0:USTF0",1763104018318,0.04488707,142.79,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104018926,2.88,142.91,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104019121,6.3015,142.9,142.86,1.65464922]
["bitfinex-derivatives","SOLF0:USTF0",1763104019421,2.88,142.92,142.87,1.65464922]
["bitfinex-derivatives","SOLF0:USTF0",1763104019821,2.88,142.92,142.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104019822,0.04475849,142.91,142.88,1.70658256]
["bitfinex-derivatives","SOLF0:USTF0",1763104020022,0.04475849,142.91,142.88,0.05193334]
["bitfinex-derivatives","SOLF0:USTF0",1763104020323,2.88,143.01,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104020526,12.83866778,143.05,142.96,1.6522553]
["bitfinex-derivatives","SOLF0:USTF0",1763104020718,2.88,143.04,142.97,1.6522553]
["bitfinex-derivatives","SOLF0:USTF0",1763104020915,92.48,143.06,142.98,1.65225015]
["bitfinex-derivatives","SOLF0:USTF0",1763104021224,2.88,143.05,142.98,1.65225015]
["bitfinex-derivatives","SOLF0:USTF0",1763104021414,2.88,143.0,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104021727,0.04873432,142.97,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104021941,0.04767626,142.97,142.95,3.15201587]
["bitfinex-derivatives","SOLF0:USTF0",1763104022230,2.88,143.04,142.95,3.15201587]
["bitfinex-derivatives","SOLF0:USTF0",1763104022416,9.1746,143.06,143.01,1.65489579]
["bitfinex-derivatives","SOLF0:USTF0",1763104022620,2.88,143.06,143.01,1.65489579]
["bitfinex-derivatives","SOLF0:USTF0",1763104022916,9.1744,143.06,143.01,1.65489579]
["bitfinex-derivatives","SOLF0:USTF0",1763104023118,9.1744,143.06,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104023119,0.04636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104023922,0.04636305,143.05,143.03,1.65675421]
["bitfinex-derivatives","SOLF0:USTF0",1763104024315,0.04636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104024316,2.84636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104024716,0.04636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104024924,0.04636305,143.05,143.03,1.65913081]
["bitfinex-derivatives","SOLF0:USTF0",1763104025128,0.04636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104025129,2.84636305,143.05,143.02,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763104025427,0.04636305,143.05,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763104025623,119.88,143.07,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763104026031,8.20208442,143.06,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763104026329,0.05278691,143.02,143.0,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104026529,0.04877004,143.02,143.0,3.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104026732,0.04877004,143.02,143.0,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104026920,0.04877004,143.02,143.0,3.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104027123,0.04877004,143.02,143.01,1.6670879]
["bitfinex-derivatives","SOLF0:USTF0",1763104027322,0.04877004,143.02,143.0,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104027522,0.04877004,143.02,143.0,3.28899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104027929,119.88,143.07,143.0,3.28899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104028129,122.68,143.07,143.04,1.66651813]
["bitfinex-derivatives","SOLF0:USTF0",1763104028328,122.68,143.07,143.0,3.28899124]
["bitfinex-derivatives","SOLF0:USTF0",1763104028329,8.22448838,143.06,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104028529,5.42448838,143.06,143.04,1.66867328]
["bitfinex-derivatives","SOLF0:USTF0",1763104028731,2.8,143.05,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104028935,0.04774705,143.02,142.99,0.04452447]
["bitfinex-derivatives","SOLF0:USTF0",1763104029137,9.0971,143.0,142.99,0.05251072]
["bitfinex-derivatives","SOLF0:USTF0",1763104029431,6.2971,143.0,142.99,0.05251072]
["bitfinex-derivatives","SOLF0:USTF0",1763104030130,2.85316341,143.02,142.99,0.05251072]
["bitfinex-derivatives","SOLF0:USTF0",1763104030429,5.45719598,143.01,143.0,1.67584936]
["bitfinex-derivatives","SOLF0:USTF0",1763104030632,2.8,143.0,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104030833,5.45719598,142.99,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104031028,6.49298616,143.04,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104031230,11.95883669,143.03,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104031422,5.46585053,143.02,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104031627,0.05198618,142.99,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104031937,0.05198618,142.99,142.96,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1763104031938,5.47564071,142.98,142.96,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1763104032127,5.4843428,142.97,142.96,3.28687435]
["bitfinex-derivatives","SOLF0:USTF0",1763104032434,5.4843428,142.97,142.96,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1763104033434,11.97732896,142.97,142.96,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1763104034433,17.10501196,142.97,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104034631,5.4843428,142.96,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104034830,6.49298616,142.97,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104034831,5.4843428,142.95,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104035027,6.49298616,142.98,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104035236,5.43865977,142.97,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104035532,5.48515146,142.96,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104035734,0.05076385,142.96,142.94,3.2876723]
["bitfinex-derivatives","SOLF0:USTF0",1763104037333,5.43053859,142.95,142.94,3.2876723]
["bitfinex-derivatives","SOLF0:USTF0",1763104037834,6.49298616,143.01,142.94,3.2876723]
["bitfinex-derivatives","SOLF0:USTF0",1763104038232,6.49298616,143.02,142.94,3.2876723]
["bitfinex-derivatives","SOLF0:USTF0",1763104038424,6.49298616,143.03,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104038632,0.05364623,143.0,142.97,3.292398]
["bitfinex-derivatives","SOLF0:USTF0",1763104041336,0.05364623,143.0,142.97,0.052398]
["bitfinex-derivatives","SOLF0:USTF0",1763104041533,0.05364623,143.0,142.97,3.292398]
["bitfinex-derivatives","SOLF0:USTF0",1763104042236,6.49298616,143.06,142.97,3.292398]
["bitfinex-derivatives","SOLF0:USTF0",1763104042437,6.49298616,143.06,143.05,1.6858253]
["bitfinex-derivatives","SOLF0:USTF0",1763104042632,5.12969023,143.06,143.05,1.6858253]
["bitfinex-derivatives","SOLF0:USTF0",1763104042947,5.12969023,143.06,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104043135,0.04892538,143.04,143.02,3.28668759]
["bitfinex-derivatives","SOLF0:USTF0",1763104043441,6.49298616,143.09,143.02,3.28514544]
["bitfinex-derivatives","SOLF0:USTF0",1763104043737,8.4693947,143.11,143.07,1.68419851]
["bitfinex-derivatives","SOLF0:USTF0",1763104043738,6.49298616,143.1,143.07,1.68419851]
["bitfinex-derivatives","SOLF0:USTF0",1763104043935,5.126812,143.09,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104044139,8.4693947,143.12,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104044140,9.34298616,143.13,143.08,4.92419851]
["bitfinex-derivatives","SOLF0:USTF0",1763104044339,2.85,143.13,143.11,1.68351257]
["bitfinex-derivatives","SOLF0:USTF0",1763104044535,2.90090301,143.13,143.11,1.53677661]
["bitfinex-derivatives","SOLF0:USTF0",1763104044837,2.85,143.11,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104045359,14.25852971,143.15,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104045639,0.05354408,143.11,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104046031,11.61131587,143.18,143.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104046234,5.11125154,143.19,143.16,1.67992387]
["bitfinex-derivatives","SOLF0:USTF0",1763104046438,9.1383,143.2,143.16,1.67992387]
["bitfinex-derivatives","SOLF0:USTF0",1763104046943,14.44173996,143.23,143.17,1.67992387]
["bitfinex-derivatives","SOLF0:USTF0",1763104046944,7.95980329,143.22,143.17,1.67992387]
["bitfinex-derivatives","SOLF0:USTF0",1763104047148,2.85,143.21,143.18,1.67992387]
["bitfinex-derivatives","SOLF0:USTF0",1763104047440,2.90100982,143.21,143.18,0.05293132]
["bitfinex-derivatives","SOLF0:USTF0",1763104047640,2.90100982,143.21,143.18,1.72868215]
["bitfinex-derivatives","SOLF0:USTF0",1763104047838,0.05100982,143.21,143.19,1.67546627]
["bitfinex-derivatives","SOLF0:USTF0",1763104048044,0.05100982,143.21,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104048636,0.05100982,143.21,143.18,0.05293132]
["bitfinex-derivatives","SOLF0:USTF0",1763104048637,2.90100982,143.21,143.18,0.05293132]
["bitfinex-derivatives","SOLF0:USTF0",1763104048841,2.90100982,143.21,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104049740,2.90100982,143.21,143.16,0.05364471]
["bitfinex-derivatives","SOLF0:USTF0",1763104049741,0.05100982,143.21,143.16,0.05364471]
["bitfinex-derivatives","SOLF0:USTF0",1763104049943,2.90100982,143.21,143.19,1.67169409]
["bitfinex-derivatives","SOLF0:USTF0",1763104050240,2.85,143.2,143.18,1.13688072]
["bitfinex-derivatives","SOLF0:USTF0",1763104050434,8.23432246,143.2,143.16,0.05364471]
["bitfinex-derivatives","SOLF0:USTF0",1763104050633,2.85,143.17,143.16,0.05364471]
["bitfinex-derivatives","SOLF0:USTF0",1763104050846,2.85,143.17,143.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104051051,6.2905,143.15,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104051350,9.0905,143.15,143.13,1.67403953]
["bitfinex-derivatives","SOLF0:USTF0",1763104051552,2.8,143.15,143.13,1.67403953]
["bitfinex-derivatives","SOLF0:USTF0",1763104051740,5.38432246,143.18,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104051741,2.8,143.13,143.12,1.67403953]
["bitfinex-derivatives","SOLF0:USTF0",1763104052041,2.8,143.13,143.12,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104052242,9.0915,143.12,143.11,0.04438048]
["bitfinex-derivatives","SOLF0:USTF0",1763104052440,15.89380011,143.12,143.11,0.04438048]
["bitfinex-derivatives","SOLF0:USTF0",1763104052643,10.4915,143.12,143.11,0.00438048]
["bitfinex-derivatives","SOLF0:USTF0",1763104052853,2.76,143.11,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104053048,2.76,143.11,142.94,5.97234526]
["bitfinex-derivatives","SOLF0:USTF0",1763104053049,8.16230011,143.1,143.05,1.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1763104053251,9.0535,143.08,143.05,1.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1763104053444,2.76,143.1,143.07,1.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1763104053749,9.0532,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104053945,14.46285012,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104054247,15.86285012,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104054445,20.97265341,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104054639,8.16965012,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104054846,14.67945341,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104055044,13.27945341,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104055349,10.51945341,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104055538,8.16965012,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104055741,5.40965012,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104056148,0.0461311,143.1,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104056449,2.76,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104056650,13.25198311,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104057347,10.49198311,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104057750,5.37116117,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104059953,13.25969024,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104060159,19.64647869,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104061056,13.26131066,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104061253,16.60055587,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104061460,21.70997027,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104061954,21.70997027,143.08,143.07,3.41292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104061955,10.48057557,143.08,143.07,3.41292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104062151,10.48057557,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104062357,10.4885447,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104063043,16.92496941,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104063244,13.2485447,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104063446,10.4885447,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104063652,16.94968816,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104063953,16.9495533,143.08,143.07,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104064156,16.9495533,143.08,143.07,3.41292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104064548,10.4885447,143.08,143.07,3.41292211]
["bitfinex-derivatives","SOLF0:USTF0",1763104065259,8.4693947,143.18,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104065444,8.4693947,143.2,143.17,1.69396725]
["bitfinex-derivatives","SOLF0:USTF0",1763104065750,8.4693947,143.23,143.19,1.69396725]
["bitfinex-derivatives","SOLF0:USTF0",1763104066055,2.76,143.24,143.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104066056,2.76,143.24,143.21,1.69396725]
["bitfinex-derivatives","SOLF0:USTF0",1763104066253,2.80824244,143.24,143.22,1.69396725]
["bitfinex-derivatives","SOLF0:USTF0",1763104066457,0.04824244,143.24,143.21,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1763104066666,0.04824244,143.24,143.22,1.68902465]
["bitfinex-derivatives","SOLF0:USTF0",1763104066956,6.2878,143.21,143.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104067154,2.76,143.22,143.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104067356,8.4693947,143.23,143.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104067562,2.76,143.27,143.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104067750,0.0492403,143.23,143.21,0.05209198]
["bitfinex-derivatives","SOLF0:USTF0",1763104068055,0.0492403,143.23,143.21,3.41209198]
["bitfinex-derivatives","SOLF0:USTF0",1763104068562,0.0492403,143.23,143.21,0.05209198]
["bitfinex-derivatives","SOLF0:USTF0",1763104068853,0.0492403,143.23,143.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104068854,2.8092403,143.23,143.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104069054,2.76,143.23,143.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104069254,2.76,143.22,143.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104069659,6.2897,143.17,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104069847,0.04784532,143.13,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104071557,0.04784532,143.13,143.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104072153,0.04784532,143.13,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104072355,0.04737522,143.12,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104072550,0.04553732,143.12,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104072856,0.05063232,143.1,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104073457,2.76,143.19,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104073761,6.292,143.12,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104074358,6.2926,143.11,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104074558,0.04555581,143.1,143.07,0.0535802]
["bitfinex-derivatives","SOLF0:USTF0",1763104074760,0.04846078,143.1,143.07,0.04570454]
["bitfinex-derivatives","SOLF0:USTF0",1763104075261,0.04846078,143.1,143.07,3.40570454]
["bitfinex-derivatives","SOLF0:USTF0",1763104077266,0.04846078,143.1,143.07,0.04570454]
["bitfinex-derivatives","SOLF0:USTF0",1763104077559,2.80846078,143.1,143.07,0.04570454]
["bitfinex-derivatives","SOLF0:USTF0",1763104077864,9.0538,143.08,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1763104078063,9.0538,143.08,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104078562,2.76,143.08,142.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104078760,0.04752177,143.05,142.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104080952,0.04752177,143.05,143.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104081365,0.04752177,143.05,143.0,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104081556,9.10212177,143.05,143.04,1.69639777]
["bitfinex-derivatives","SOLF0:USTF0",1763104081757,2.76,143.04,142.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104081960,2.80945062,143.02,142.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104082164,0.04650462,142.97,142.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104082853,2.76,142.95,142.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104083056,8.18692946,142.94,142.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104083259,0.04647763,142.91,142.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763104083954,4.89883018,142.96,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104084156,2.81,142.98,142.94,1.69720682]
["bitfinex-derivatives","SOLF0:USTF0",1763104084358,5.41863101,142.97,142.95,1.69551538]
["bitfinex-derivatives","SOLF0:USTF0",1763104084661,2.81,143.0,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104084963,0.04750568,142.97,142.94,0.05052653]
["bitfinex-derivatives","SOLF0:USTF0",1763104085359,2.85750568,142.97,142.94,0.05052653]
["bitfinex-derivatives","SOLF0:USTF0",1763104085559,0.04750568,142.97,142.94,3.22052653]
["bitfinex-derivatives","SOLF0:USTF0",1763104086061,0.04750568,142.97,142.94,0.05052653]
["bitfinex-derivatives","SOLF0:USTF0",1763104086761,2.85750568,142.97,142.94,0.05052653]
["bitfinex-derivatives","SOLF0:USTF0",1763104086963,2.85750568,142.97,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104086964,5.42289533,142.96,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104087156,5.42329181,142.95,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104087359,2.81,142.96,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104087563,2.82,142.94,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763104087866,0.04567902,142.91,142.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104088062,0.04567902,142.91,142.76,5.97234526]
["bitfinex-derivatives","SOLF0:USTF0",1763104088063,9.1228,142.87,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104088261,0.04939984,142.83,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104088663,0.04939984,142.83,142.77,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763104088864,0.04939984,142.83,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104089872,0.04939984,142.83,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104090173,2.86939984,142.83,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104090473,2.86939984,142.83,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104090668,0.04478093,142.79,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104091271,6.3037,142.85,142.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104091464,9.1237,142.85,142.83,1.68704953]
["bitfinex-derivatives","SOLF0:USTF0",1763104091866,2.82,142.84,142.83,1.68704953]
["bitfinex-derivatives","SOLF0:USTF0",1763104093279,0.05129573,142.85,142.83,1.68704953]
["bitfinex-derivatives","SOLF0:USTF0",1763104093582,0.05129573,142.85,142.82,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1763104094068,0.05129573,142.85,142.82,3.40250589]
["bitfinex-derivatives","SOLF0:USTF0",1763104094266,0.05129573,142.85,142.82,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1763104094572,2.82,142.84,142.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104094773,5.41468543,142.87,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104094965,2.82,142.89,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104095169,8.23468543,142.89,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104095479,2.82,142.89,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104095666,0.04621079,142.83,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104095868,0.04621079,142.83,142.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104096067,6.3018,142.89,142.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104096361,9.121,142.91,142.87,1.68025128]
["bitfinex-derivatives","SOLF0:USTF0",1763104096565,2.82,142.9,142.89,1.68025128]
["bitfinex-derivatives","SOLF0:USTF0",1763104096771,8.23468543,142.9,142.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104097073,5.41468543,142.94,142.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104097371,9.1193,142.95,142.86,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763104097576,8.28468543,142.98,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104097774,2.87,142.96,142.94,1.67712719]
["bitfinex-derivatives","SOLF0:USTF0",1763104097970,2.87,142.96,142.94,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104097971,2.87,142.95,142.94,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104098180,2.87,142.95,142.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104098476,8.28468543,142.94,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104098666,2.87,142.94,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104098868,8.28468543,142.94,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104099067,0.0538411,142.91,142.88,3.40323681]
["bitfinex-derivatives","SOLF0:USTF0",1763104101073,0.0538411,142.91,142.88,0.05323681]
["bitfinex-derivatives","SOLF0:USTF0",1763104101266,0.0538411,142.91,142.9,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104101267,2.9238411,142.91,142.9,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104101467,2.87,142.9,142.88,0.05323681]
["bitfinex-derivatives","SOLF0:USTF0",1763104101678,9.1715,142.89,142.88,0.05323681]
["bitfinex-derivatives","SOLF0:USTF0",1763104101874,9.1715,142.89,142.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104101875,2.87,142.88,142.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104102172,0.0538411,142.91,142.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104102173,2.87,142.87,142.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104102372,98.0131,142.91,142.82,1.67821676]
["bitfinex-derivatives","SOLF0:USTF0",1763104102373,2.87,142.85,142.82,1.67821676]
["bitfinex-derivatives","SOLF0:USTF0",1763104102573,2.87,142.83,142.81,1.67821676]
["bitfinex-derivatives","SOLF0:USTF0",1763104102777,9.1746,142.82,142.81,1.67821676]
["bitfinex-derivatives","SOLF0:USTF0",1763104102973,9.1746,142.82,142.81,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104103179,10.5746,142.82,142.81,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104103376,10.5746,142.82,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104103377,6.306,142.79,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104103581,0.04957138,142.77,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104104281,0.04957138,142.77,142.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104104583,0.04957138,142.77,142.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104104972,0.04957138,142.77,142.71,4.6844348]
["bitfinex-derivatives","SOLF0:USTF0",1763104105186,2.91957138,142.77,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104105379,14.60215163,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104105569,9.1773,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104105874,2.87,142.75,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104106282,2.87,142.74,142.73,1.67682662]
["bitfinex-derivatives","SOLF0:USTF0",1763104106480,2.87,142.74,142.73,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104106787,8.29632119,142.74,142.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104106979,2.87,142.72,142.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104107178,2.91517678,142.74,142.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104107478,2.91517678,142.74,142.72,1.6755793]
["bitfinex-derivatives","SOLF0:USTF0",1763104107882,2.87,142.73,142.72,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104108083,8.30547864,142.73,142.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104108276,9.1791,142.72,142.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104108676,9.1791,142.72,142.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104108677,6.3119,142.66,142.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104108874,0.05023517,142.65,142.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104109283,0.05023517,142.65,142.53,10.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1763104109284,0.05023517,142.65,142.54,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763104109582,2.87,142.68,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104109583,0.04642511,142.61,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104111578,2.87,142.69,142.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104111783,2.87,142.69,142.65,1.67236463]
["bitfinex-derivatives","SOLF0:USTF0",1763104111986,10.03826836,142.75,142.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104111987,2.87,142.72,142.67,1.67236463]
["bitfinex-derivatives","SOLF0:USTF0",1763104112181,2.87,142.72,142.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104112379,2.87,142.72,142.67,1.67165782]
["bitfinex-derivatives","SOLF0:USTF0",1763104112579,2.87,142.71,142.67,1.67165782]
["bitfinex-derivatives","SOLF0:USTF0",1763104112889,2.91853731,142.71,142.68,1.72042888]
["bitfinex-derivatives","SOLF0:USTF0",1763104113079,2.92096094,142.71,142.68,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1763104113283,0.05096094,142.71,142.69,1.67020563]
["bitfinex-derivatives","SOLF0:USTF0",1763104113589,0.05096094,142.71,142.68,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1763104113989,0.05096094,142.71,142.68,3.39877106]
["bitfinex-derivatives","SOLF0:USTF0",1763104115785,0.05096094,142.71,142.68,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1763104117593,2.92096094,142.71,142.7,1.67736737]
["bitfinex-derivatives","SOLF0:USTF0",1763104118192,2.87,142.8,142.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104118492,6.3077,142.76,142.74,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763104118680,2.87,142.74,142.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104118879,2.87,142.72,142.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104119081,5.44437611,142.71,142.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104119279,0.0441386,142.68,142.66,0.04549915]
["bitfinex-derivatives","SOLF0:USTF0",1763104120598,9.2253386,142.68,142.66,0.04549915]
["bitfinex-derivatives","SOLF0:USTF0",1763104121291,2.87,142.66,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104121594,5.46059452,142.65,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104121790,6.3128,142.64,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104121991,2.87,142.66,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104122189,8.33785539,142.65,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104122390,6.3151,142.59,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104122593,6.3151,142.59,142.56,3.39513702]
["bitfinex-derivatives","SOLF0:USTF0",1763104122788,6.36226405,142.59,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104122984,0.04716405,142.59,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104123695,6.36236405,142.59,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104123890,0.04716405,142.59,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104124597,6.3156,142.58,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104124799,9.1856,142.58,142.56,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104125091,0.04716405,142.59,142.56,3.40074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104125992,0.04716405,142.59,142.56,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1763104126295,0.04716405,142.59,142.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104126296,5.48970911,142.58,142.57,1.69223026]
["bitfinex-derivatives","SOLF0:USTF0",1763104126492,2.87,142.57,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104126696,2.87,142.53,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104126896,6.3193,142.49,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104127096,6.41647497,142.52,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104127301,0.04910392,142.48,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104127797,6.3171,142.54,142.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104128000,9.28647497,142.52,142.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104128195,8.37277719,142.51,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104128396,5.50277719,142.5,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104128701,0.04708439,142.46,142.44,0.04960222]
["bitfinex-derivatives","SOLF0:USTF0",1763104128900,0.04436217,142.46,142.44,0.04960222]
["bitfinex-derivatives","SOLF0:USTF0",1763104130095,0.04436217,142.46,142.44,3.39960222]
["bitfinex-derivatives","SOLF0:USTF0",1763104130303,0.04436217,142.46,142.44,0.04960222]
["bitfinex-derivatives","SOLF0:USTF0",1763104130696,0.04436217,142.46,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104130697,8.35292871,142.45,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104130994,2.87,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104131602,6.3228,142.41,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763104131804,9.1928,142.41,142.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763104131991,0.04794591,142.42,142.39,3.35000001]
["bitfinex-derivatives","SOLF0:USTF0",1763104132500,5.47586728,142.48,142.39,3.35000001]
["bitfinex-derivatives","SOLF0:USTF0",1763104132703,2.87,142.49,142.46,1.68595694]
["bitfinex-derivatives","SOLF0:USTF0",1763104132904,2.87,142.49,142.48,1.68595694]
["bitfinex-derivatives","SOLF0:USTF0",1763104133103,11.79349181,142.51,142.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104133402,5.47479181,142.5,142.49,1.68450101]
["bitfinex-derivatives","SOLF0:USTF0",1763104133602,0.05157263,142.51,142.48,0.04467933]
["bitfinex-derivatives","SOLF0:USTF0",1763104133794,0.05355973,142.51,142.48,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1763104135304,2.92355973,142.51,142.48,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1763104135607,6.3188,142.5,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104135798,2.87,142.51,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104136100,6.3196,142.49,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104136508,0.05222184,142.46,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104138107,2.87,142.56,142.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104138307,2.92,142.54,142.53,1.68146885]
["bitfinex-derivatives","SOLF0:USTF0",1763104138802,2.92,142.57,142.53,1.68146885]
["bitfinex-derivatives","SOLF0:USTF0",1763104138998,6.3166,142.55,142.53,1.68146885]
["bitfinex-derivatives","SOLF0:USTF0",1763104139200,9.28481791,142.55,142.53,1.72945479]
["bitfinex-derivatives","SOLF0:USTF0",1763104139501,0.04821791,142.55,142.54,1.68136975]
["bitfinex-derivatives","SOLF0:USTF0",1763104139897,0.04821791,142.55,142.53,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1763104139898,0.04821791,142.55,142.53,3.39798594]
["bitfinex-derivatives","SOLF0:USTF0",1763104140304,2.92,142.63,142.53,3.39798594]
["bitfinex-derivatives","SOLF0:USTF0",1763104140603,6.3133,142.63,142.61,1.67989224]
["bitfinex-derivatives","SOLF0:USTF0",1763104140799,2.92,142.63,142.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104141001,6.41647497,142.67,142.44,644.97826836]
["bitfinex-derivatives","SOLF0:USTF0",1763104141002,5.47742795,142.62,142.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104141308,5.47742795,142.62,142.44,10.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1763104141309,0.051455,142.57,142.54,3.40286365]
["bitfinex-derivatives","SOLF0:USTF0",1763104141505,0.0512464,142.57,142.54,3.40072461]
["bitfinex-derivatives","SOLF0:USTF0",1763104141806,0.0512464,142.57,142.54,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1763104142701,2.9712464,142.57,142.54,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1763104142898,2.92,142.55,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104143104,2.92,142.53,142.52,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104143303,2.92,142.52,142.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763104143502,5.52603853,142.51,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104143705,5.52638983,142.5,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104144009,0.04905704,142.48,142.46,3.37486439]
["bitfinex-derivatives","SOLF0:USTF0",1763104144209,0.05287364,142.48,142.46,3.37971514]
["bitfinex-derivatives","SOLF0:USTF0",1763104144398,6.41647497,142.54,142.46,3.37971514]
["bitfinex-derivatives","SOLF0:USTF0",1763104144604,8.45761588,142.53,142.52,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104144912,2.92,142.52,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104145111,5.53761588,142.51,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104145303,0.04494519,142.48,142.45,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1763104145606,0.04494519,142.48,142.45,3.37482919]
["bitfinex-derivatives","SOLF0:USTF0",1763104146408,6.40884948,142.53,142.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104146605,11.95682939,142.52,142.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104146912,5.54797991,142.51,142.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104147107,5.54797991,142.5,142.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104147308,5.54797991,142.49,142.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104147513,5.54797991,142.48,142.46,3.37882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104147809,0.0535587,142.49,142.46,3.37882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104148015,5.55251327,142.48,142.46,3.37882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104148213,5.55251327,142.47,142.46,0.04882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104148712,5.55251327,142.47,142.46,3.13882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104148911,0.0535587,142.49,142.46,3.13882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104150718,2.9735587,142.49,142.46,0.04882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104151318,0.0535587,142.49,142.46,3.13882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104151512,0.0535587,142.49,142.46,0.04882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104152314,0.0535587,142.49,142.46,3.13882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104152811,2.9735587,142.49,142.46,0.04882863]
["bitfinex-derivatives","SOLF0:USTF0",1763104153008,2.92,142.47,142.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104153209,6.3209,142.46,142.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104153409,6.40884948,142.51,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104153604,6.40884948,142.53,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104153804,6.40884948,142.53,142.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104154009,9.32884948,142.53,142.52,1.70371197]
["bitfinex-derivatives","SOLF0:USTF0",1763104154220,6.40884948,142.53,142.52,1.70371197]
["bitfinex-derivatives","SOLF0:USTF0",1763104154512,0.05272205,142.54,142.51,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763104156019,6.46157153,142.54,142.51,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763104156419,0.05272205,142.54,142.51,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763104156717,9.38157153,142.54,142.51,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763104156910,0.05272205,142.54,142.51,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763104157111,0.05272205,142.54,142.51,3.1411141]
["bitfinex-derivatives","SOLF0:USTF0",1763104157526,6.40884948,142.59,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104157715,6.40884948,142.6,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104157908,12.72344948,142.6,142.59,1.70128251]
["bitfinex-derivatives","SOLF0:USTF0",1763104158109,9.32884948,142.61,142.59,1.70128251]
["bitfinex-derivatives","SOLF0:USTF0",1763104158406,6.45316515,142.61,142.6,1.70128251]
["bitfinex-derivatives","SOLF0:USTF0",1763104158610,6.45316515,142.61,142.59,0.04533557]
["bitfinex-derivatives","SOLF0:USTF0",1763104158917,6.3162,142.56,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104159110,9.32884948,142.6,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104159306,6.40884948,142.58,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104159713,6.3159,142.57,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104159920,0.04957567,142.56,142.53,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1763104160117,0.04957567,142.56,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104160909,6.40884948,142.62,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104161113,5.40756463,142.61,142.6,1.70359345]
["bitfinex-derivatives","SOLF0:USTF0",1763104161418,5.40756463,142.61,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104161613,6.40884948,142.63,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104161614,5.40756463,142.6,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104161919,5.45852495,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104162115,0.04677359,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104162321,14.65213672,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104162623,0.04677359,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104162806,5.41694802,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104163120,0.04677359,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104163323,5.42232515,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104163517,0.04677359,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104163713,5.42232515,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104163912,0.04677359,142.59,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104164111,5.42232515,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104164309,6.3156,142.58,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104164515,5.42730171,142.57,142.56,3.143813]
["bitfinex-derivatives","SOLF0:USTF0",1763104164714,5.42730171,142.57,142.56,0.053813]
["bitfinex-derivatives","SOLF0:USTF0",1763104165116,0.04677359,142.59,142.56,3.143813]
["bitfinex-derivatives","SOLF0:USTF0",1763104165725,6.40884948,142.65,142.56,3.143813]
["bitfinex-derivatives","SOLF0:USTF0",1763104165912,6.40884948,142.65,142.63,1.71171442]
["bitfinex-derivatives","SOLF0:USTF0",1763104165913,5.42951237,142.64,142.63,1.71171442]
["bitfinex-derivatives","SOLF0:USTF0",1763104166108,8.34951237,142.64,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104166331,2.92,142.62,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104166511,10.35465905,142.61,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104166711,0.05006498,142.57,142.55,0.04912225]
["bitfinex-derivatives","SOLF0:USTF0",1763104166920,0.05244743,142.57,142.55,0.04912225]
["bitfinex-derivatives","SOLF0:USTF0",1763104167427,0.05244743,142.57,142.55,3.13912225]
["bitfinex-derivatives","SOLF0:USTF0",1763104168814,0.05244743,142.57,142.55,65.13912225]
["bitfinex-derivatives","SOLF0:USTF0",1763104169421,0.05244743,142.57,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104169818,6.01518695,142.65,142.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104169819,6.3131,142.63,142.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104170023,5.443024,142.62,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104170325,4.92555637,142.65,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104170624,5.44142582,142.64,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104170829,6.40884948,142.67,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104170830,0.04439034,142.62,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104171011,0.05253663,142.62,142.6,3.13787186]
["bitfinex-derivatives","SOLF0:USTF0",1763104171613,6.40884948,142.68,142.6,4.53787186]
["bitfinex-derivatives","SOLF0:USTF0",1763104171819,10.36136251,142.67,142.65,1.71019581]
["bitfinex-derivatives","SOLF0:USTF0",1763104172020,5.43873262,142.66,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104172217,5.43873262,142.65,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104172425,6.3116,142.67,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763104172628,0.04690334,142.65,142.63,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1763104173121,0.04690334,142.65,142.63,3.14268844]
["bitfinex-derivatives","SOLF0:USTF0",1763104173324,0.04690334,142.65,142.63,3.38268844]
["bitfinex-derivatives","SOLF0:USTF0",1763104173520,4.91912414,142.71,142.63,3.38268844]
["bitfinex-derivatives","SOLF0:USTF0",1763104173826,5.43169793,142.7,142.69,1.70741028]
["bitfinex-derivatives","SOLF0:USTF0",1763104174229,5.42599351,142.72,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104174526,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104174723,8.31827921,142.71,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104174924,2.92,142.71,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104175321,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104175730,2.96662432,142.72,142.71,1.70400345]
["bitfinex-derivatives","SOLF0:USTF0",1763104175922,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104176120,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104176320,2.92,142.7,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104176525,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104178225,0.04662432,142.72,142.69,3.38244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104178627,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104178929,6.3098,142.71,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104179825,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104180027,2.96662432,142.72,142.71,1.70215749]
["bitfinex-derivatives","SOLF0:USTF0",1763104180226,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104180227,11.74948991,142.72,142.7,1.70215749]
["bitfinex-derivatives","SOLF0:USTF0",1763104180426,2.96662432,142.72,142.7,1.70215749]
["bitfinex-derivatives","SOLF0:USTF0",1763104180632,2.96662432,142.72,142.71,1.70215749]
["bitfinex-derivatives","SOLF0:USTF0",1763104180825,2.96662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104181025,2.96662432,142.72,142.71,1.70168854]
["bitfinex-derivatives","SOLF0:USTF0",1763104181525,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104181927,0.04662432,142.72,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104182425,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104182624,5.38807043,142.71,142.7,0.45539577]
["bitfinex-derivatives","SOLF0:USTF0",1763104182827,5.38807043,142.71,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104183134,0.04662432,142.72,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104183335,2.92,142.7,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104183530,8.3163349,142.7,142.69,0.05244923]
["bitfinex-derivatives","SOLF0:USTF0",1763104183725,2.92,142.69,142.54,6.01518695]
["bitfinex-derivatives","SOLF0:USTF0",1763104184030,2.92,142.69,142.68,1.70186813]
["bitfinex-derivatives","SOLF0:USTF0",1763104184226,8.32241948,142.69,142.68,1.70186813]
["bitfinex-derivatives","SOLF0:USTF0",1763104184626,2.92,142.69,142.68,1.70186813]
["bitfinex-derivatives","SOLF0:USTF0",1763104184833,0.05170852,142.7,142.67,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1763104185033,9.28180852,142.7,142.69,1.70200306]
["bitfinex-derivatives","SOLF0:USTF0",1763104185233,9.28180852,142.7,142.67,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1763104185434,9.28180852,142.7,142.69,1.70176404]
["bitfinex-derivatives","SOLF0:USTF0",1763104185627,6.3106,142.69,142.67,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1763104185827,2.92,142.68,142.67,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1763104186134,2.97170852,142.7,142.67,0.05359744]
["bitfinex-derivatives","SOLF0:USTF0",1763104186331,2.97170852,142.7,142.69,1.7017633]
["bitfinex-derivatives","SOLF0:USTF0",1763104186529,0.05170852,142.7,142.69,5.0317633]
["bitfinex-derivatives","SOLF0:USTF0",1763104186735,0.05170852,142.7,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104186930,2.92,142.75,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104187129,5.39927444,142.74,142.73,1.70033846]
["bitfinex-derivatives","SOLF0:USTF0",1763104187329,2.92,142.73,142.72,1.70033846]
["bitfinex-derivatives","SOLF0:USTF0",1763104187635,8.31927444,142.73,142.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104187836,6.3095,142.71,142.7,1.70096419]
["bitfinex-derivatives","SOLF0:USTF0",1763104188231,6.3095,142.71,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104188432,6.3095,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104188729,9.2295,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104188927,14.62810069,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104189129,14.62804277,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104189734,9.2295,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104190737,6.3095,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104190934,14.63022217,142.71,142.7,1.70096145]
["bitfinex-derivatives","SOLF0:USTF0",1763104191135,14.63022217,142.71,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104191136,2.92,142.7,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104191331,8.32072217,142.7,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104191728,5.40072217,142.7,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104191935,6.3095,142.71,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104192231,9.2295,142.71,142.7,1.70164575]
["bitfinex-derivatives","SOLF0:USTF0",1763104192636,0.05142732,142.72,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104192839,0.05142732,142.72,142.71,1.70167614]
["bitfinex-derivatives","SOLF0:USTF0",1763104193142,0.05142732,142.72,142.69,3.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104193734,0.05142732,142.72,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104194134,2.97142732,142.72,142.69,0.05335197]
["bitfinex-derivatives","SOLF0:USTF0",1763104194340,2.97142732,142.72,142.71,1.70130971]
["bitfinex-derivatives","SOLF0:USTF0",1763104194634,6.40884948,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104194837,4.89985026,142.77,142.73,1.7005855]
["bitfinex-derivatives","SOLF0:USTF0",1763104194838,2.92,142.77,142.73,1.7005855]
["bitfinex-derivatives","SOLF0:USTF0",1763104195038,8.33062631,142.76,142.74,1.7005855]
["bitfinex-derivatives","SOLF0:USTF0",1763104195238,2.92,142.76,142.75,1.7005855]
["bitfinex-derivatives","SOLF0:USTF0",1763104195442,8.33137247,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104195637,5.41137247,142.75,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104195841,0.04953417,142.74,142.72,0.05295978]
["bitfinex-derivatives","SOLF0:USTF0",1763104196741,0.04953417,142.74,142.72,3.38295978]
["bitfinex-derivatives","SOLF0:USTF0",1763104197044,0.04953417,142.74,142.72,0.05295978]
["bitfinex-derivatives","SOLF0:USTF0",1763104197248,2.92,142.8,142.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104197437,5.41534304,142.79,142.77,1.70008277]
["bitfinex-derivatives","SOLF0:USTF0",1763104197639,2.92,142.8,142.78,1.70008277]
["bitfinex-derivatives","SOLF0:USTF0",1763104197950,5.4151006,142.79,142.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104198141,5.4151006,142.78,142.77,1.70026149]
["bitfinex-derivatives","SOLF0:USTF0",1763104199448,5.4151006,142.78,142.76,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1763104199640,0.04545323,142.79,142.77,1.70189244]
["bitfinex-derivatives","SOLF0:USTF0",1763104199838,5.42140413,142.78,142.77,1.70189244]
["bitfinex-derivatives","SOLF0:USTF0",1763104201546,30.83202203,142.85,142.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104201751,1.22,142.81,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104201943,7.62884948,142.81,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104202546,0.04654293,142.79,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104203049,1.22,142.78,142.77,1.70383057]
["bitfinex-derivatives","SOLF0:USTF0",1763104203255,0.04654293,142.79,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104203448,0.04654293,142.79,142.76,3.37792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104203640,1.26654293,142.79,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104203842,1.22,142.78,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104204146,7.62884948,142.77,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104204450,1.22,142.77,142.76,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1763104204648,1.22,142.77,142.67,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104204851,1.22,142.77,142.63,6.01518695]
["bitfinex-derivatives","SOLF0:USTF0",1763104204852,1.22,142.73,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104205154,13.93794948,142.73,142.65,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1763104205450,6.40884948,142.75,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104205647,11.32746816,142.76,142.69,0.05048428]
["bitfinex-derivatives","SOLF0:USTF0",1763104205845,0.0500144,142.72,142.69,3.38048428]
["bitfinex-derivatives","SOLF0:USTF0",1763104206351,12.71564948,142.78,142.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104206551,4.91826542,142.77,142.76,1.70358724]
["bitfinex-derivatives","SOLF0:USTF0",1763104206746,4.91826542,142.77,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104206747,6.3084,142.74,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104206945,1.22,142.74,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104207149,11.41422599,142.73,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104207349,0.05013321,142.71,142.69,0.04657268]
["bitfinex-derivatives","SOLF0:USTF0",1763104207746,7.58003321,142.71,142.69,0.04657268]
["bitfinex-derivatives","SOLF0:USTF0",1763104209955,0.05013321,142.71,142.69,0.04657268]
["bitfinex-derivatives","SOLF0:USTF0",1763104210743,0.05013321,142.71,142.69,3.18657268]
["bitfinex-derivatives","SOLF0:USTF0",1763104211152,12.80000424,142.77,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104211346,1.22,142.76,142.75,1.70796068]
["bitfinex-derivatives","SOLF0:USTF0",1763104211550,7.71290424,142.78,142.75,1.70796068]
["bitfinex-derivatives","SOLF0:USTF0",1763104211751,6.49290424,142.78,142.77,1.70796068]
["bitfinex-derivatives","SOLF0:USTF0",1763104211955,6.49290424,142.79,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104212255,0.05177958,142.77,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104212455,0.05149524,142.78,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104212760,0.04579626,142.78,142.76,3.1916754]
["bitfinex-derivatives","SOLF0:USTF0",1763104212953,0.04579626,142.78,142.76,0.0516754]
["bitfinex-derivatives","SOLF0:USTF0",1763104212954,1.26579626,142.78,142.76,0.0516754]
["bitfinex-derivatives","SOLF0:USTF0",1763104213154,7.7587005,142.78,142.77,0.08662061]
["bitfinex-derivatives","SOLF0:USTF0",1763104213362,5.50014975,142.78,142.77,0.08662061]
["bitfinex-derivatives","SOLF0:USTF0",1763104213650,5.50014975,142.78,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104213855,5.45435349,142.77,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104214056,5.45435349,142.76,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104214355,0.0537306,142.76,142.74,3.19366434]
["bitfinex-derivatives","SOLF0:USTF0",1763104215148,6.49290424,142.82,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104215355,5.46660793,142.81,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104215550,6.49290424,142.87,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104215757,6.49290424,142.88,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104215954,3.2,142.87,142.86,1.65406719]
["bitfinex-derivatives","SOLF0:USTF0",1763104216150,6.56430282,142.88,142.85,0.04753414]
["bitfinex-derivatives","SOLF0:USTF0",1763104216352,3.25166593,142.88,142.85,0.04776234]
["bitfinex-derivatives","SOLF0:USTF0",1763104217053,3.2,142.87,142.86,1.70686417]
["bitfinex-derivatives","SOLF0:USTF0",1763104217457,3.2,142.87,142.85,0.04776234]
["bitfinex-derivatives","SOLF0:USTF0",1763104217654,0.05166593,142.88,142.86,1.70601906]
["bitfinex-derivatives","SOLF0:USTF0",1763104217857,0.05166593,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104218067,0.05166593,142.88,142.85,3.18776234]
["bitfinex-derivatives","SOLF0:USTF0",1763104219146,8.4693947,142.95,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104219147,6.51221421,142.95,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104219361,9.71221421,142.96,142.93,1.70009537]
["bitfinex-derivatives","SOLF0:USTF0",1763104219555,3.2,142.96,142.93,1.70009537]
["bitfinex-derivatives","SOLF0:USTF0",1763104219759,3.2,142.96,142.94,1.70009537]
["bitfinex-derivatives","SOLF0:USTF0",1763104219950,3.2,142.96,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104220156,3.2,142.92,142.9,0.0005228]
["bitfinex-derivatives","SOLF0:USTF0",1763104220359,3.2,142.92,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104220558,3.2,142.89,142.88,1.70030293]
["bitfinex-derivatives","SOLF0:USTF0",1763104221264,9.5024,142.88,142.87,0.05189471]
["bitfinex-derivatives","SOLF0:USTF0",1763104221565,3.2,142.87,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104221763,6.3038,142.85,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104221951,9.21518695,142.87,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104222150,9.21518695,142.87,142.82,1.7004011]
["bitfinex-derivatives","SOLF0:USTF0",1763104222151,3.2,142.85,142.82,1.7004011]
["bitfinex-derivatives","SOLF0:USTF0",1763104222347,3.2,142.84,142.82,1.7004011]
["bitfinex-derivatives","SOLF0:USTF0",1763104222554,3.2,142.86,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104222763,0.05172928,142.81,142.79,3.19085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104222960,0.05317682,142.81,142.79,3.19085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104223258,0.05317682,142.81,142.79,0.05085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104224056,0.05317682,142.81,142.79,3.19085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104224452,0.05317682,142.81,142.79,0.05085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104225356,0.05317682,142.81,142.79,3.19085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104225661,3.2,142.86,142.79,3.19085228]
["bitfinex-derivatives","SOLF0:USTF0",1763104225861,3.2,142.86,142.84,1.70024521]
["bitfinex-derivatives","SOLF0:USTF0",1763104226164,3.2,142.86,142.85,1.70024521]
["bitfinex-derivatives","SOLF0:USTF0",1763104226358,3.2,142.86,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104226562,0.05384122,142.84,142.81,0.04799764]
["bitfinex-derivatives","SOLF0:USTF0",1763104227054,0.05384122,142.84,142.81,3.18799764]
["bitfinex-derivatives","SOLF0:USTF0",1763104228256,5.34405167,142.92,142.81,3.18799764]
["bitfinex-derivatives","SOLF0:USTF0",1763104228457,8.54405167,142.91,142.89,1.69905191]
["bitfinex-derivatives","SOLF0:USTF0",1763104228758,3.2,142.91,142.89,1.69905191]
["bitfinex-derivatives","SOLF0:USTF0",1763104228959,3.2,142.91,142.89,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104229158,6.3026,142.87,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104229362,6.3026,142.87,142.83,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1763104229363,0.0526471,142.85,142.83,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1763104229957,5.36006991,142.91,142.83,3.18904118]
["bitfinex-derivatives","SOLF0:USTF0",1763104230157,2.92,142.89,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104230363,2.92,142.88,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104230550,2.92,142.86,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104230956,2.95715518,142.84,142.81,0.04729661]
["bitfinex-derivatives","SOLF0:USTF0",1763104231162,2.95715518,142.84,142.81,0.05296235]
["bitfinex-derivatives","SOLF0:USTF0",1763104231365,9.26125518,142.84,142.81,0.05296235]
["bitfinex-derivatives","SOLF0:USTF0",1763104231659,2.92,142.83,142.82,1.70141197]
["bitfinex-derivatives","SOLF0:USTF0",1763104232255,2.92,142.83,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104232256,2.92,142.82,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104232561,6.3072,142.77,142.7,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763104232864,2.92,142.8,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763104233060,6.51221421,142.85,142.62,10.01258015]
["bitfinex-derivatives","SOLF0:USTF0",1763104233061,6.3047,142.83,142.75,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763104233363,0.04764512,142.8,142.78,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1763104233560,0.04764512,142.8,142.78,3.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1763104233760,2.96764512,142.8,142.78,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1763104234465,0.04764512,142.8,142.78,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1763104235461,0.04764512,142.8,142.78,3.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1763104235856,0.04764512,142.8,142.78,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1763104236062,0.04764512,142.8,142.78,3.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1763104236366,6.3048,142.82,142.78,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1763104236564,6.3048,142.82,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104237159,0.04247242,142.79,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104237460,0.04247242,142.79,142.76,3.16680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104238254,2.92,142.78,142.76,0.04680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104238654,0.04247242,142.79,142.76,3.16680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104238860,2.96247242,142.79,142.76,0.04680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104239260,2.96247242,142.79,142.78,1.70494246]
["bitfinex-derivatives","SOLF0:USTF0",1763104239454,20.02925906,142.79,142.78,1.70494246]
["bitfinex-derivatives","SOLF0:USTF0",1763104240063,5.41654293,142.79,142.78,1.70494246]
["bitfinex-derivatives","SOLF0:USTF0",1763104240255,5.41654293,142.79,142.76,3.16680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104240460,9.43221421,142.87,142.76,3.16680709]
["bitfinex-derivatives","SOLF0:USTF0",1763104240663,13.6789946,142.86,142.83,1.70393693]
["bitfinex-derivatives","SOLF0:USTF0",1763104240861,10.7589946,142.85,142.84,1.70393693]
["bitfinex-derivatives","SOLF0:USTF0",1763104241063,5.37288442,142.85,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104241364,2.92,142.86,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104241365,5.37288442,142.84,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104241563,2.92,142.9,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104241865,2.92,142.88,142.87,1.70300197]
["bitfinex-derivatives","SOLF0:USTF0",1763104242163,13.5826537,142.88,142.85,0.04612255]
["bitfinex-derivatives","SOLF0:USTF0",1763104242368,10.6626537,142.87,142.85,0.04612255]
["bitfinex-derivatives","SOLF0:USTF0",1763104242563,2.92,142.88,142.86,1.70287552]
["bitfinex-derivatives","SOLF0:USTF0",1763104242864,10.6623989,142.87,142.86,1.70287552]
["bitfinex-derivatives","SOLF0:USTF0",1763104243056,13.5823989,142.87,142.86,1.70287552]
["bitfinex-derivatives","SOLF0:USTF0",1763104243259,13.58217793,142.87,142.86,1.70287552]
["bitfinex-derivatives","SOLF0:USTF0",1763104243567,2.92,142.86,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104243769,13.58217793,142.85,142.84,1.70378866]
["bitfinex-derivatives","SOLF0:USTF0",1763104244358,2.92,142.84,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104244556,10.66217793,142.85,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104244557,2.87,142.82,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104244761,13.53217793,142.81,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104245073,5.2770263,142.8,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104245366,5.2770263,142.79,142.76,0.04953984]
["bitfinex-derivatives","SOLF0:USTF0",1763104245561,0.05257397,142.78,142.76,0.04953984]
["bitfinex-derivatives","SOLF0:USTF0",1763104246366,2.92257397,142.78,142.76,0.04953984]
["bitfinex-derivatives","SOLF0:USTF0",1763104246761,2.92257397,142.78,142.63,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104246762,2.87,142.76,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104246967,2.87,142.74,142.73,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104247162,10.67999834,142.74,142.6,120.99658971]
["bitfinex-derivatives","SOLF0:USTF0",1763104247364,110.92685823,142.8,142.56,10.01258015]
["bitfinex-derivatives","SOLF0:USTF0",1763104247365,2.87,142.72,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104247676,5.28262366,142.71,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104247864,2.87,142.72,142.56,10.01258015]
["bitfinex-derivatives","SOLF0:USTF0",1763104247865,0.04969248,142.67,142.65,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1763104248171,0.05253795,142.67,142.65,3.16645029]
["bitfinex-derivatives","SOLF0:USTF0",1763104248369,5.40271938,142.74,142.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104248668,21.06,142.8,142.73,1.70666897]
["bitfinex-derivatives","SOLF0:USTF0",1763104248669,2.87,142.78,142.73,1.70666897]
["bitfinex-derivatives","SOLF0:USTF0",1763104248873,13.55014887,142.77,142.75,1.70666897]
["bitfinex-derivatives","SOLF0:USTF0",1763104249068,5.27914398,142.76,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104249373,0.04936275,142.73,142.71,0.05137311]
["bitfinex-derivatives","SOLF0:USTF0",1763104249565,0.04936275,142.73,142.71,3.17137311]
["bitfinex-derivatives","SOLF0:USTF0",1763104251175,0.04936275,142.73,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104251176,2.91936275,142.73,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104251370,2.87,142.72,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104251569,5.28285262,142.71,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104251771,2.87,142.72,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104251975,6.3097,142.71,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104252172,0.04708121,142.68,142.65,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1763104252378,0.04708121,142.68,142.65,3.16462431]
["bitfinex-derivatives","SOLF0:USTF0",1763104252575,0.04708121,142.68,142.65,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1763104252576,2.91708121,142.68,142.65,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1763104252872,8.15482647,142.67,142.66,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104253066,6.3127,142.64,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104253467,2.87,142.66,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104253663,5.40870878,142.68,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104253864,0.04508338,142.64,142.61,3.17139683]
["bitfinex-derivatives","SOLF0:USTF0",1763104254064,0.04417907,142.64,142.61,3.16680289]
["bitfinex-derivatives","SOLF0:USTF0",1763104254670,0.04417907,142.64,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104255573,0.04417907,142.64,142.61,3.16680289]
["bitfinex-derivatives","SOLF0:USTF0",1763104257275,2.91417907,142.64,142.61,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1763104257882,2.87,142.62,142.61,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1763104258069,8.1446947,142.62,142.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104258271,6.3144,142.6,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104258678,2.87,142.58,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104258883,2.87,142.62,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104259182,9.1846,142.6,142.59,1.70330274]
["bitfinex-derivatives","SOLF0:USTF0",1763104259373,2.87,142.59,142.58,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1763104259682,2.87,142.59,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104260082,9.1851,142.59,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104260279,2.87,142.59,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104260483,2.87,142.59,142.51,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1763104260684,0.04572429,142.56,142.54,0.05077304]
["bitfinex-derivatives","SOLF0:USTF0",1763104260985,0.04572429,142.56,142.54,3.17077304]
["bitfinex-derivatives","SOLF0:USTF0",1763104261482,8.12575583,142.63,142.54,3.17077304]
["bitfinex-derivatives","SOLF0:USTF0",1763104261681,2.87,142.62,142.6,1.69632446]
["bitfinex-derivatives","SOLF0:USTF0",1763104262080,2.87,142.6,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104262378,2.87,142.6,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104262379,0.0487731,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104263176,0.0487731,142.56,142.53,0.04600627]
["bitfinex-derivatives","SOLF0:USTF0",1763104263374,2.9187731,142.56,142.53,0.04600627]
["bitfinex-derivatives","SOLF0:USTF0",1763104263583,2.9187731,142.56,142.45,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104263782,2.83,142.54,142.45,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104263982,2.83,142.53,142.45,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763104264574,2.83,142.49,142.48,0.04653907]
["bitfinex-derivatives","SOLF0:USTF0",1763104264775,2.83,142.49,142.47,0.04814066]
["bitfinex-derivatives","SOLF0:USTF0",1763104264980,2.88292272,142.49,142.47,0.04969046]
["bitfinex-derivatives","SOLF0:USTF0",1763104265182,2.83,142.48,142.47,0.04969046]
["bitfinex-derivatives","SOLF0:USTF0",1763104265679,2.88292272,142.49,142.47,0.04969046]
["bitfinex-derivatives","SOLF0:USTF0",1763104265883,2.88292272,142.49,142.48,1.69213147]
["bitfinex-derivatives","SOLF0:USTF0",1763104266180,2.88292272,142.49,142.48,1.69190439]
["bitfinex-derivatives","SOLF0:USTF0",1763104267375,0.05292272,142.49,142.48,1.69190439]
["bitfinex-derivatives","SOLF0:USTF0",1763104267585,0.05292272,142.49,142.47,0.04969046]
["bitfinex-derivatives","SOLF0:USTF0",1763104269086,2.88292272,142.49,142.47,0.04969046]
["bitfinex-derivatives","SOLF0:USTF0",1763104269385,2.83,142.48,142.47,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104269786,9.67164891,142.48,142.47,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104270291,8.27164891,142.48,142.47,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104271094,2.83,142.48,142.47,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104271584,0.05292272,142.49,142.47,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104271789,6.51221421,142.55,142.48,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104271976,102.61995823,142.59,142.5,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104271977,6.51221421,142.58,142.5,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104272176,2.83,142.56,142.52,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104272381,6.51221421,142.58,142.53,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104272382,13.58071938,142.55,142.53,1.68027564]
["bitfinex-derivatives","SOLF0:USTF0",1763104272583,13.58071938,142.55,142.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104272584,19.89673359,142.54,142.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104272785,9.1474,142.54,142.52,1.6785211]
["bitfinex-derivatives","SOLF0:USTF0",1763104272992,2.8776468,142.54,142.52,1.6785211]
["bitfinex-derivatives","SOLF0:USTF0",1763104273389,2.8776468,142.54,142.52,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104273695,0.0476468,142.54,142.52,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104273886,0.0476468,142.54,142.49,3.32070176]
["bitfinex-derivatives","SOLF0:USTF0",1763104274687,2.83,142.59,142.49,3.32070176]
["bitfinex-derivatives","SOLF0:USTF0",1763104274995,2.83,142.61,142.57,1.67705869]
["bitfinex-derivatives","SOLF0:USTF0",1763104275293,2.83,142.59,142.57,1.67705869]
["bitfinex-derivatives","SOLF0:USTF0",1763104275592,10.75518007,142.58,142.57,1.67705869]
["bitfinex-derivatives","SOLF0:USTF0",1763104275784,10.75518007,142.58,142.57,1.72552942]
["bitfinex-derivatives","SOLF0:USTF0",1763104275981,17.07048007,142.58,142.57,0.04847073]
["bitfinex-derivatives","SOLF0:USTF0",1763104276185,13.58518007,142.58,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104276383,9.34221421,142.62,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104276583,6.3147,142.6,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104276887,10.76376869,142.59,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104277083,0.05337309,142.55,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104277287,0.04849631,142.56,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104277487,0.04571962,142.56,142.54,3.32063938]
["bitfinex-derivatives","SOLF0:USTF0",1763104277784,2.83,142.62,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104277991,2.83,142.64,142.61,1.67730413]
["bitfinex-derivatives","SOLF0:USTF0",1763104278184,13.60162221,142.63,142.61,1.67730413]
["bitfinex-derivatives","SOLF0:USTF0",1763104278493,8.4693947,142.68,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104278494,9.1422,142.65,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104278683,0.0490485,142.63,142.6,3.31943514]
["bitfinex-derivatives","SOLF0:USTF0",1763104278886,0.04703371,142.63,142.6,3.3195065]
["bitfinex-derivatives","SOLF0:USTF0",1763104279083,6.51221421,142.71,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104279294,5.44828424,142.7,142.67,1.67584106]
["bitfinex-derivatives","SOLF0:USTF0",1763104279485,2.83,142.7,142.69,1.67584106]
["bitfinex-derivatives","SOLF0:USTF0",1763104279790,2.83,142.7,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104279791,2.83,142.69,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104279987,5.44998705,142.68,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104280187,0.05310972,142.66,142.64,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1763104280391,5.45769288,142.65,142.64,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1763104280587,5.45769288,142.65,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104280787,9.34221421,142.69,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104280990,2.83,142.67,142.65,1.67744897]
["bitfinex-derivatives","SOLF0:USTF0",1763104281295,96.31221421,142.72,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104281482,8.28999272,142.71,142.69,1.67721585]
["bitfinex-derivatives","SOLF0:USTF0",1763104281685,5.45999272,142.7,142.69,1.7307741]
["bitfinex-derivatives","SOLF0:USTF0",1763104281882,5.45999272,142.7,142.69,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1763104282096,8.28999272,142.7,142.69,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1763104282502,6.3111,142.68,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104282691,2.83,142.7,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763104282893,2.83,142.71,142.68,1.67860783]
["bitfinex-derivatives","SOLF0:USTF0",1763104283089,8.29275789,142.7,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104283403,0.0463369,142.66,142.64,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104285291,5.47943416,142.65,142.64,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104285496,0.0463369,142.66,142.64,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104285497,0.0463369,142.66,142.64,3.32175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104285793,0.0463369,142.66,142.64,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104287294,5.48967629,142.65,142.64,0.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1763104287798,2.83,142.64,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104288008,5.48967629,142.63,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104288297,5.48967629,142.62,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104288492,5.48967629,142.61,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104288799,0.04631517,142.6,142.57,3.31717362]
["bitfinex-derivatives","SOLF0:USTF0",1763104289003,0.04443895,142.6,142.57,3.32375042]
["bitfinex-derivatives","SOLF0:USTF0",1763104289197,5.50568696,142.59,142.57,0.05375042]
["bitfinex-derivatives","SOLF0:USTF0",1763104289386,0.04443895,142.6,142.57,0.05375042]
["bitfinex-derivatives","SOLF0:USTF0",1763104289591,0.04443895,142.6,142.57,3.32375042]
["bitfinex-derivatives","SOLF0:USTF0",1763104292298,5.23893674,142.64,142.57,3.32375042]
["bitfinex-derivatives","SOLF0:USTF0",1763104292501,5.44190942,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104292799,6.3119,142.66,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763104292997,20.03170823,142.65,142.64,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104293192,19.98187007,142.65,142.57,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104293397,19.98187007,142.64,142.57,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104293593,0.05147737,142.62,142.6,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104293793,5.44950131,142.61,142.6,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104293994,5.45096553,142.61,142.6,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104294896,0.05147737,142.62,142.6,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104295497,0.05147737,142.62,142.6,3.17926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104295900,0.05147737,142.62,142.6,95.17926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104296099,0.05147737,142.62,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104296902,0.05147737,142.62,142.6,95.17926063]
["bitfinex-derivatives","SOLF0:USTF0",1763104297098,6.46237605,142.67,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104297297,6.46237605,142.67,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104297298,10.71248902,142.66,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104297498,10.71248902,142.65,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104297698,10.71248902,142.64,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104297998,6.46237605,142.67,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104298193,10.76371728,142.66,142.63,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104298406,10.71456215,142.65,142.63,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104298600,0.04915513,142.66,142.63,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104298601,0.04915513,142.66,142.63,3.17799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104298801,10.7139155,142.65,142.63,3.17799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104299107,0.04915513,142.66,142.63,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104299308,0.04915513,142.66,142.63,3.17799744]
["bitfinex-derivatives","SOLF0:USTF0",1763104299612,6.46237605,142.73,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104299911,10.7097386,142.72,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104300105,9.29237605,142.75,142.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104300106,5.46109234,142.71,142.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104300405,2.83,142.75,142.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104300615,19.76820792,142.74,142.73,1.69468908]
["bitfinex-derivatives","SOLF0:USTF0",1763104300806,13.45980792,142.74,142.73,1.63875972]
["bitfinex-derivatives","SOLF0:USTF0",1763104302607,5.2463328,142.74,142.73,1.63875972]
["bitfinex-derivatives","SOLF0:USTF0",1763104302813,5.2463328,142.74,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104303002,0.04441077,142.75,142.72,3.17636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104303514,0.04441077,142.75,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104303719,2.87441077,142.75,142.74,1.6911569]
["bitfinex-derivatives","SOLF0:USTF0",1763104304202,2.87441077,142.75,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104304803,9.1384,142.74,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104305107,6.3084,142.74,142.73,1.69027502]
["bitfinex-derivatives","SOLF0:USTF0",1763104305308,18.27307243,142.74,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104305605,8.02053238,142.73,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104305809,2.83,142.73,142.72,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1763104306013,6.3105,142.69,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104306315,9.0905,142.69,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104306512,6.3097,142.71,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104306705,5.37874851,142.75,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104306706,10.56856806,142.74,142.7,1.69078993]
["bitfinex-derivatives","SOLF0:USTF0",1763104307013,10.56856806,142.74,142.72,1.69078993]
["bitfinex-derivatives","SOLF0:USTF0",1763104307014,2.78,142.73,142.72,1.69078993]
["bitfinex-derivatives","SOLF0:USTF0",1763104307317,2.78,142.73,142.71,0.05075697]
["bitfinex-derivatives","SOLF0:USTF0",1763104307616,2.82755762,142.73,142.72,1.68972541]
["bitfinex-derivatives","SOLF0:USTF0",1763104308109,2.78,142.8,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104308316,9.0858,142.8,142.77,1.68785591]
["bitfinex-derivatives","SOLF0:USTF0",1763104308514,7.96244784,142.8,142.77,1.68785591]
["bitfinex-derivatives","SOLF0:USTF0",1763104308813,9.0858,142.8,142.78,1.68785591]
["bitfinex-derivatives","SOLF0:USTF0",1763104309011,2.78,142.79,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104309209,2.78,142.79,142.78,1.73188544]
["bitfinex-derivatives","SOLF0:USTF0",1763104309416,0.04960719,142.8,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104310203,2.82960719,142.8,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104310409,2.82960719,142.8,142.79,1.68592663]
["bitfinex-derivatives","SOLF0:USTF0",1763104310610,2.78,142.79,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104313016,6.35520719,142.8,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104313221,2.78,142.79,142.78,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1763104314922,13.34465375,142.79,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104315220,2.78,142.79,142.78,1.68806754]
["bitfinex-derivatives","SOLF0:USTF0",1763104315524,13.35441147,142.79,142.78,1.68806754]
["bitfinex-derivatives","SOLF0:USTF0",1763104315922,19.66061147,142.79,142.78,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104316122,2.78,142.78,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104316322,13.35441147,142.78,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104316521,10.57441147,142.78,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104316823,0.04960719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104317023,10.5921948,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104317223,0.04960719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104317526,10.59650974,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104317827,6.35540719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104318022,10.59644755,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104318224,6.35540719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104318425,10.59851894,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104318718,9.13540719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104318924,10.60232139,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104319122,9.13540719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104319426,10.60232139,142.79,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104319620,10.60232139,142.78,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104320224,6.35540719,142.8,142.77,0.04698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104320528,6.35540719,142.8,142.77,3.17698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104320529,5.4046264,142.79,142.77,3.17698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104320824,0.04960719,142.8,142.77,3.17698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104321022,6.44761291,142.85,142.77,3.17698079]
["bitfinex-derivatives","SOLF0:USTF0",1763104321224,10.60880886,142.84,142.83,4.82157338]
["bitfinex-derivatives","SOLF0:USTF0",1763104321527,10.60880886,142.84,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104321528,5.2052806,142.84,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104322426,6.44761291,142.9,142.85,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763104322627,6.44761291,142.91,142.89,1.68869077]
["bitfinex-derivatives","SOLF0:USTF0",1763104322822,5.39907014,142.9,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104323019,5.39907014,142.89,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104323223,5.39930536,142.88,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763104323420,8.1746208,142.87,142.86,0.04475512]
["bitfinex-derivatives","SOLF0:USTF0",1763104323625,2.78,142.86,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104323826,5.3946208,142.85,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104324026,2.78,142.82,142.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104324326,5.3946208,142.81,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104324523,5.39030757,142.8,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104324719,0.04541739,142.79,142.77,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1763104324932,8.17110341,142.78,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104325228,0.04541739,142.79,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104325825,0.04541739,142.79,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104326026,0.05126596,142.78,142.75,3.15270666]
["bitfinex-derivatives","SOLF0:USTF0",1763104326333,0.05029171,142.78,142.75,3.14765378]
["bitfinex-derivatives","SOLF0:USTF0",1763104326720,5.38940048,142.83,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104326924,9.22761291,142.86,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104327123,2.78,142.82,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104327325,8.16892452,142.81,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104327521,6.44761291,142.84,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104327720,11.70823296,142.83,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763104327922,0.05251351,142.81,142.79,0.05013026]
["bitfinex-derivatives","SOLF0:USTF0",1763104329135,0.05251351,142.81,142.79,3.11013026]
["bitfinex-derivatives","SOLF0:USTF0",1763104329532,0.05251351,142.81,142.79,0.05013026]
["bitfinex-derivatives","SOLF0:USTF0",1763104329932,0.05251351,142.81,142.79,3.11013026]
["bitfinex-derivatives","SOLF0:USTF0",1763104332346,2.78,142.88,142.79,3.11013026]
["bitfinex-derivatives","SOLF0:USTF0",1763104332541,8.17898725,142.87,142.85,1.68657883]
["bitfinex-derivatives","SOLF0:USTF0",1763104332731,2.78,142.87,142.85,1.68657883]
["bitfinex-derivatives","SOLF0:USTF0",1763104333038,2.78,142.87,142.86,1.68657883]
["bitfinex-derivatives","SOLF0:USTF0",1763104333240,8.17885779,142.87,142.86,1.68657883]
["bitfinex-derivatives","SOLF0:USTF0",1763104334040,8.17885779,142.87,142.86,1.68687925]
["bitfinex-derivatives","SOLF0:USTF0",1763104334432,13.30315269,142.87,142.86,1.68687925]
["bitfinex-derivatives","SOLF0:USTF0",1763104334843,13.30315269,142.87,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104334844,2.78,142.85,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104335036,2.78,142.83,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104335340,2.78,142.81,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104335530,2.78,142.79,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104335736,2.78,142.79,142.78,1.69143146]
["bitfinex-derivatives","SOLF0:USTF0",1763104335932,13.32443067,142.79,142.78,1.69143146]
["bitfinex-derivatives","SOLF0:USTF0",1763104336135,2.78,142.79,142.77,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1763104337037,0.05005084,142.8,142.77,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1763104337038,2.83005084,142.8,142.77,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1763104337243,0.05005084,142.8,142.79,1.69267849]
["bitfinex-derivatives","SOLF0:USTF0",1763104337441,0.05005084,142.8,142.77,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1763104337742,0.05005084,142.8,142.77,3.11094458]
["bitfinex-derivatives","SOLF0:USTF0",1763104338835,0.05005084,142.8,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104339038,10.56004475,142.84,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104339240,2.78,142.86,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104339443,13.34703146,142.85,142.84,1.69485423]
["bitfinex-derivatives","SOLF0:USTF0",1763104339945,10.56703146,142.85,142.83,0.0471429]
["bitfinex-derivatives","SOLF0:USTF0",1763104340138,0.0485653,142.85,142.83,0.05343774]
["bitfinex-derivatives","SOLF0:USTF0",1763104340340,10.57392804,142.84,142.83,0.05343774]
["bitfinex-derivatives","SOLF0:USTF0",1763104340534,2.8285653,142.85,142.83,0.05343774]
["bitfinex-derivatives","SOLF0:USTF0",1763104340738,13.35407818,142.84,142.76,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104341048,2.78,142.81,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104341340,2.78,142.84,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104341533,10.58231656,142.83,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104341846,0.04793492,142.81,142.79,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763104342449,2.82793492,142.81,142.79,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763104342643,5.36312014,142.8,142.79,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763104342847,8.14312014,142.8,142.79,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763104343145,8.14312014,142.8,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104343341,6.3071,142.77,142.7,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763104343540,2.78,142.79,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104343746,2.78,142.8,142.78,1.70128536]
["bitfinex-derivatives","SOLF0:USTF0",1763104343947,5.36900249,142.79,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104344148,0.05374356,142.77,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104345446,0.05374356,142.77,142.75,3.10605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104345852,5.37518589,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104346053,0.05374356,142.77,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104347656,2.83374356,142.77,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104347841,8.15858031,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104348047,10.54748582,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104348344,0.05374356,142.77,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104348543,10.54771533,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104348949,5.37864718,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104349351,10.54881782,142.76,142.75,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104349552,0.05374356,142.77,142.75,3.10605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104349947,5.16983868,142.76,142.75,3.10605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104350956,0.05374356,142.77,142.75,3.10605183]
["bitfinex-derivatives","SOLF0:USTF0",1763104351449,2.78,142.75,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104351646,5.17593369,142.74,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104351845,6.3075,142.76,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104352049,10.5629505,142.75,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104352243,5.17708045,142.74,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763104352446,0.04497913,142.72,142.7,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1763104352654,0.04497913,142.72,142.7,3.1125035]
["bitfinex-derivatives","SOLF0:USTF0",1763104353343,2.82497913,142.72,142.7,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1763104353749,0.04497913,142.72,142.7,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1763104353948,5.18024317,142.71,142.7,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1763104354349,2.82497913,142.72,142.7,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1763104354651,13.3320039,142.71,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104354852,10.5520039,142.7,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104355055,5.17856684,142.69,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104355253,5.37042766,142.72,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104355460,0.05223039,142.7,142.67,0.04677393]
["bitfinex-derivatives","SOLF0:USTF0",1763104355947,0.05223039,142.7,142.67,3.32677393]
["bitfinex-derivatives","SOLF0:USTF0",1763104356956,5.36805219,142.75,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104357252,10.54182926,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104357554,5.17377707,142.73,142.7,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104357751,11.67383171,142.76,142.7,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104357952,13.31802705,142.75,142.74,1.70556161]
["bitfinex-derivatives","SOLF0:USTF0",1763104360656,9.0883,142.74,142.72,0.05317993]
["bitfinex-derivatives","SOLF0:USTF0",1763104360850,5.17179534,142.73,142.72,0.05317993]
["bitfinex-derivatives","SOLF0:USTF0",1763104361052,9.0883,142.74,142.72,0.05317993]
["bitfinex-derivatives","SOLF0:USTF0",1763104361256,9.0893,142.72,142.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104361554,2.78,142.72,142.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104361951,5.156303,142.71,142.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104362151,0.04557516,142.69,142.66,0.05110154]
["bitfinex-derivatives","SOLF0:USTF0",1763104362459,0.04557516,142.69,142.66,3.33110154]
["bitfinex-derivatives","SOLF0:USTF0",1763104362657,2.82557516,142.69,142.66,0.05110154]
["bitfinex-derivatives","SOLF0:USTF0",1763104362852,2.82557516,142.69,142.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104363056,7.93580196,142.68,142.67,1.55862346]
["bitfinex-derivatives","SOLF0:USTF0",1763104363251,14.24670196,142.68,142.67,1.55862346]
["bitfinex-derivatives","SOLF0:USTF0",1763104363753,2.78,142.67,142.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104364053,0.05182739,142.64,142.61,0.04830284]
["bitfinex-derivatives","SOLF0:USTF0",1763104364252,0.0456076,142.64,142.61,0.04634426]
["bitfinex-derivatives","SOLF0:USTF0",1763104364656,0.0456076,142.64,142.61,3.32634426]
["bitfinex-derivatives","SOLF0:USTF0",1763104364860,2.78,142.7,142.61,3.32634426]
["bitfinex-derivatives","SOLF0:USTF0",1763104365061,1.08,142.68,142.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104365762,0.04881159,142.65,142.62,0.04748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104365951,1.12881159,142.65,142.62,0.04748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104366556,7.3932,142.63,142.62,0.04748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104366759,1.08,142.63,142.62,0.04748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104367062,1.12881159,142.65,142.62,0.04748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104367360,0.04881159,142.65,142.64,1.7018569]
["bitfinex-derivatives","SOLF0:USTF0",1763104367659,0.04881159,142.65,142.62,3.32748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104369165,0.04881159,142.65,142.62,65.32748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104369657,0.04881159,142.65,142.62,3.32748217]
["bitfinex-derivatives","SOLF0:USTF0",1763104370556,7.3908,142.69,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104370761,1.08,142.69,142.68,1.69970463]
["bitfinex-derivatives","SOLF0:USTF0",1763104371161,6.3102,142.7,142.68,1.69970463]
["bitfinex-derivatives","SOLF0:USTF0",1763104371358,7.3902,142.7,142.68,1.69970463]
["bitfinex-derivatives","SOLF0:USTF0",1763104371561,7.44283698,142.7,142.68,1.74947151]
["bitfinex-derivatives","SOLF0:USTF0",1763104371757,1.08,142.69,142.68,0.04976688]
["bitfinex-derivatives","SOLF0:USTF0",1763104371957,7.44283698,142.7,142.68,1.74960685]
["bitfinex-derivatives","SOLF0:USTF0",1763104372257,0.05263698,142.7,142.69,1.69970928]
["bitfinex-derivatives","SOLF0:USTF0",1763104372565,7.3886,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104372762,10.50346497,142.77,142.73,4.97823537]
["bitfinex-derivatives","SOLF0:USTF0",1763104372956,1.08,142.79,142.75,1.69823537]
["bitfinex-derivatives","SOLF0:USTF0",1763104373269,278.57876212,142.85,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104373270,10.49859432,142.84,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104373564,11.57867499,142.83,142.81,1.6959065]
["bitfinex-derivatives","SOLF0:USTF0",1763104373749,6.45210203,142.84,142.81,1.6959065]
["bitfinex-derivatives","SOLF0:USTF0",1763104373952,10.54343453,142.84,142.81,1.6959065]
["bitfinex-derivatives","SOLF0:USTF0",1763104374253,1.12582925,142.84,142.82,1.6959065]
["bitfinex-derivatives","SOLF0:USTF0",1763104374458,1.12582925,142.84,142.79,3.32556086]
["bitfinex-derivatives","SOLF0:USTF0",1763104374659,11.62343453,142.84,142.82,1.69493221]
["bitfinex-derivatives","SOLF0:USTF0",1763104374861,1.12582925,142.84,142.82,1.69493221]
["bitfinex-derivatives","SOLF0:USTF0",1763104375064,1.08,142.83,142.82,1.69493221]
["bitfinex-derivatives","SOLF0:USTF0",1763104375662,0.04582925,142.84,142.82,1.69493221]
["bitfinex-derivatives","SOLF0:USTF0",1763104375961,0.04582925,142.84,142.83,1.69450567]
["bitfinex-derivatives","SOLF0:USTF0",1763104376174,1.12582925,142.84,142.82,0.05143107]
["bitfinex-derivatives","SOLF0:USTF0",1763104376359,5.3725816,142.83,142.82,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1763104376560,0.04645827,142.84,142.82,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1763104376753,0.04645827,142.84,142.83,1.69449041]
["bitfinex-derivatives","SOLF0:USTF0",1763104376754,1.12645827,142.84,142.83,1.69449041]
["bitfinex-derivatives","SOLF0:USTF0",1763104376954,1.08,142.83,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104377263,11.58016397,142.82,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104377466,12.83995823,142.88,142.68,10.02598188]
["bitfinex-derivatives","SOLF0:USTF0",1763104377467,10.51046603,142.84,142.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104377662,10.50872254,142.87,142.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104377866,0.04997308,142.82,142.79,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1763104378056,0.04997308,142.82,142.79,3.32468086]
["bitfinex-derivatives","SOLF0:USTF0",1763104380167,0.04997308,142.82,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104380358,429.02598188,142.94,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104380359,5.12796122,142.87,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104380562,8.4693947,142.93,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104380563,1.08,142.93,142.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104380762,10.50761993,142.92,142.89,1.69323214]
["bitfinex-derivatives","SOLF0:USTF0",1763104380968,10.50761993,142.91,142.89,1.69323214]
["bitfinex-derivatives","SOLF0:USTF0",1763104381269,7.52761291,142.96,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104381457,0.04524036,142.91,142.89,3.33207965]
["bitfinex-derivatives","SOLF0:USTF0",1763104381662,0.05085649,142.91,142.89,3.33207965]
["bitfinex-derivatives","SOLF0:USTF0",1763104382461,8.4693947,143.01,142.89,3.33207965]
["bitfinex-derivatives","SOLF0:USTF0",1763104382462,5.36878693,142.97,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104382768,10.48080593,143.01,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104382963,1.08,142.99,142.98,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104383163,11.55389766,142.99,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763104383356,6.44761291,143.02,142.93,0.05334747]
["bitfinex-derivatives","SOLF0:USTF0",1763104383357,0.050014,142.96,142.93,0.05334747]
["bitfinex-derivatives","SOLF0:USTF0",1763104383561,0.050014,142.96,142.93,0.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1763104383562,0.05021729,142.96,142.93,0.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1763104383865,0.05021729,142.96,142.93,3.28628248]
["bitfinex-derivatives","SOLF0:USTF0",1763104384166,5.3673127,143.02,142.93,3.28628248]
["bitfinex-derivatives","SOLF0:USTF0",1763104384369,10.47442227,143.06,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104384567,10.47442227,143.06,142.92,10.02598188]
["bitfinex-derivatives","SOLF0:USTF0",1763104384568,10.47442227,143.1,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104384764,11.60442227,143.12,143.08,1.67814881]
["bitfinex-derivatives","SOLF0:USTF0",1763104384970,7.4217,143.12,143.09,1.67607376]
["bitfinex-derivatives","SOLF0:USTF0",1763104385271,1.1799584,143.12,143.09,0.04955592]
["bitfinex-derivatives","SOLF0:USTF0",1763104385458,1.13,143.11,143.09,0.04955592]
["bitfinex-derivatives","SOLF0:USTF0",1763104385663,1.13,143.11,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104385869,1.13,143.11,143.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763104386174,5.3673127,143.12,143.08,1.67179052]
["bitfinex-derivatives","SOLF0:USTF0",1763104386373,1.13,143.13,143.1,1.67179052]
["bitfinex-derivatives","SOLF0:USTF0",1763104386563,1.13,143.13,143.11,1.67179052]
["bitfinex-derivatives","SOLF0:USTF0",1763104386872,7.46813005,143.13,143.1,0.04431863]
["bitfinex-derivatives","SOLF0:USTF0",1763104387166,0.04693005,143.13,143.11,1.66622905]
["bitfinex-derivatives","SOLF0:USTF0",1763104387670,1.16693005,143.13,143.1,0.04431863]
["bitfinex-derivatives","SOLF0:USTF0",1763104387868,1.16693005,143.13,143.11,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104388169,0.04693005,143.13,143.11,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104388479,1.16693005,143.13,143.11,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104388773,0.04693005,143.13,143.11,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104389375,1.12,143.17,143.12,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104389668,1.12,143.21,143.13,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104389871,1.12,143.21,143.16,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104390070,1.12,143.21,143.17,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104390372,7.46084941,143.2,143.19,1.66174837]
["bitfinex-derivatives","SOLF0:USTF0",1763104390568,7.408,143.2,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104390764,7.4067,143.23,143.19,1.64801637]
["bitfinex-derivatives","SOLF0:USTF0",1763104391073,1.12,143.23,143.22,1.64801637]
["bitfinex-derivatives","SOLF0:USTF0",1763104391272,0.05364856,143.24,143.21,0.05004795]
["bitfinex-derivatives","SOLF0:USTF0",1763104391473,0.0519892,143.24,143.22,1.64612637]
["bitfinex-derivatives","SOLF0:USTF0",1763104391772,1.1719892,143.24,143.21,0.05219612]
["bitfinex-derivatives","SOLF0:USTF0",1763104391974,1.12,143.23,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104392371,6.2884,143.19,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104392676,1.12,143.23,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104392874,6.2857,143.25,143.19,1.6405371]
["bitfinex-derivatives","SOLF0:USTF0",1763104393064,0.04928559,143.23,143.22,1.6405371]
["bitfinex-derivatives","SOLF0:USTF0",1763104393266,1.17110647,143.24,143.21,0.04486032]
["bitfinex-derivatives","SOLF0:USTF0",1763104393575,1.12,143.2,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104393874,1.12,143.2,143.17,1.63811437]
["bitfinex-derivatives","SOLF0:USTF0",1763104394069,1.12,143.18,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104394271,1.12,143.18,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104394272,1.12,143.18,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104394671,0.04535651,143.14,143.11,0.05144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104395478,0.04535651,143.14,143.11,3.25144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104395774,0.04535651,143.14,143.11,0.05144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104395977,0.04535651,143.14,143.11,3.25144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104399280,7.4091,143.18,143.11,3.25144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104399281,1.12,143.18,143.11,3.25144377]
["bitfinex-derivatives","SOLF0:USTF0",1763104399466,1.12,143.25,143.17,1.628881]
["bitfinex-derivatives","SOLF0:USTF0",1763104399672,1.12,143.22,143.18,1.628881]
["bitfinex-derivatives","SOLF0:USTF0",1763104399876,1.12,143.22,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104400073,10.02598188,143.26,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104400379,1.17,143.37,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104400679,1.17,143.49,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104400979,1.17,143.49,143.41,1.61865385]
["bitfinex-derivatives","SOLF0:USTF0",1763104401174,1.17,143.42,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104401373,1.17,143.46,143.33,3.24630569]
["bitfinex-derivatives","SOLF0:USTF0",1763104401574,1.22,143.52,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104401877,1.22,143.52,143.31,10.02598188]
["bitfinex-derivatives","SOLF0:USTF0",1763104401878,6.276,143.48,143.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104402187,1.22,143.52,143.45,1.61453137]
["bitfinex-derivatives","SOLF0:USTF0",1763104402482,0.04473805,143.5,143.49,1.61309091]
["bitfinex-derivatives","SOLF0:USTF0",1763104402676,0.04417469,143.51,143.48,0.04940361]
["bitfinex-derivatives","SOLF0:USTF0",1763104402868,1.22,143.5,143.48,0.04940361]
["bitfinex-derivatives","SOLF0:USTF0",1763104403883,1.22,143.5,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104404182,1.22,143.5,143.44,1.60597926]
["bitfinex-derivatives","SOLF0:USTF0",1763104404377,1.22,143.5,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104404584,118.6438,143.54,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104404585,1.22,143.48,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104404977,6.2746,143.51,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104405382,1.22,143.54,143.46,1.60056941]
["bitfinex-derivatives","SOLF0:USTF0",1763104405583,1.27,143.52,143.46,1.60056941]
["bitfinex-derivatives","SOLF0:USTF0",1763104405883,1.27,143.52,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104406079,7.5467,143.46,143.45,0.05011307]
["bitfinex-derivatives","SOLF0:USTF0",1763104406587,7.5467,143.46,143.31,10.02598188]
["bitfinex-derivatives","SOLF0:USTF0",1763104406588,6.2782,143.43,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104406775,1.27,143.45,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104406976,1.27,143.49,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104407688,0.0530307,143.43,143.41,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1763104407980,6.32254935,143.43,143.41,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1763104408372,6.2813,143.36,143.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104408574,1.26,143.39,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104408780,98.9789,143.34,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104408981,6.285,143.27,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104409279,1.26,143.3,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104409480,6.33766915,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104409684,6.33724661,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104409879,6.33724661,143.24,143.23,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104410079,0.05104661,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104410476,6.2866,143.23,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104410683,0.05104661,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104410888,0.05104661,143.24,143.23,1.60860856]
["bitfinex-derivatives","SOLF0:USTF0",1763104411485,0.05104661,143.24,143.23,1.61139105]
["bitfinex-derivatives","SOLF0:USTF0",1763104411787,0.05104661,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104412587,6.33734661,143.24,143.22,0.04524945]
["bitfinex-derivatives","SOLF0:USTF0",1763104413189,97.736,143.32,143.23,4.81475044]
["bitfinex-derivatives","SOLF0:USTF0",1763104413190,1.25,143.32,143.23,4.81475044]
["bitfinex-derivatives","SOLF0:USTF0",1763104413380,1.25,143.32,143.26,1.61475044]
["bitfinex-derivatives","SOLF0:USTF0",1763104413582,6.2817,143.35,143.27,1.61475044]
["bitfinex-derivatives","SOLF0:USTF0",1763104413782,6.2817,143.35,143.29,1.61475044]
["bitfinex-derivatives","SOLF0:USTF0",1763104414084,0.04684577,143.33,143.31,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1763104414283,0.04827288,143.33,143.31,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1763104414793,1.29827288,143.33,143.31,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1763104415287,1.25,143.32,143.31,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1763104415681,0.04827288,143.33,143.31,0.05177595]
["bitfinex-derivatives","SOLF0:USTF0",1763104416983,1.25,143.4,143.32,4.92288667]
["bitfinex-derivatives","SOLF0:USTF0",1763104417189,7.5292,143.4,143.34,1.62288667]
["bitfinex-derivatives","SOLF0:USTF0",1763104417381,1.25,143.44,143.36,1.62288667]
["bitfinex-derivatives","SOLF0:USTF0",1763104417586,1.25,143.44,143.39,1.62288667]
["bitfinex-derivatives","SOLF0:USTF0",1763104418086,0.04657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104418291,7.57447217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104418495,1.29657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104418687,6.2787,143.41,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104419398,1.29657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104419692,0.04657217,143.43,143.41,1.6269674]
["bitfinex-derivatives","SOLF0:USTF0",1763104419893,0.04657217,143.43,143.41,1.62694212]
["bitfinex-derivatives","SOLF0:USTF0",1763104420191,1.29657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104420496,0.04657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104420794,0.04657217,143.43,143.41,1.62912687]
["bitfinex-derivatives","SOLF0:USTF0",1763104421388,0.04657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104421783,0.04657217,143.43,143.41,1.63133488]
["bitfinex-derivatives","SOLF0:USTF0",1763104421993,0.04657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104422482,1.29657217,143.43,143.4,0.05158488]
["bitfinex-derivatives","SOLF0:USTF0",1763104422687,1.44657217,143.43,143.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104422889,1.25,143.44,143.37,1.6361779]
["bitfinex-derivatives","SOLF0:USTF0",1763104423299,1.25,143.44,143.39,1.6361779]
["bitfinex-derivatives","SOLF0:USTF0",1763104423483,1.25,143.44,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104423793,0.05261883,143.4,143.38,3.34884535]
["bitfinex-derivatives","SOLF0:USTF0",1763104423985,0.04899292,143.4,143.38,3.35175045]
["bitfinex-derivatives","SOLF0:USTF0",1763104424192,0.04899292,143.4,143.39,1.63893163]
["bitfinex-derivatives","SOLF0:USTF0",1763104424386,0.04899292,143.4,143.38,0.05175045]
["bitfinex-derivatives","SOLF0:USTF0",1763104424592,0.04899292,143.4,143.39,4.94287459]
["bitfinex-derivatives","SOLF0:USTF0",1763104424889,5.32724204,143.46,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104425096,18.68503029,143.51,143.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104425392,1.25,143.49,143.45,1.64070518]
["bitfinex-derivatives","SOLF0:USTF0",1763104425689,1.25,143.47,143.44,1.64070518]
["bitfinex-derivatives","SOLF0:USTF0",1763104425900,6.62552861,143.5,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104426081,0.04896107,143.47,143.44,4.99401296]
["bitfinex-derivatives","SOLF0:USTF0",1763104426286,0.04963054,143.47,143.44,0.0449884]
["bitfinex-derivatives","SOLF0:USTF0",1763104426482,0.04963054,143.47,143.45,1.64257039]
["bitfinex-derivatives","SOLF0:USTF0",1763104426682,0.04963054,143.47,143.46,1.64257039]
["bitfinex-derivatives","SOLF0:USTF0",1763104426894,0.04963054,143.47,143.44,0.0449884]
["bitfinex-derivatives","SOLF0:USTF0",1763104427092,0.04963054,143.47,143.45,1.64256938]
["bitfinex-derivatives","SOLF0:USTF0",1763104427295,0.04963054,143.47,143.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104427595,6.44761291,143.56,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763104427785,5.38571924,143.55,143.53,1.64239242]
["bitfinex-derivatives","SOLF0:USTF0",1763104427982,1.3344348,143.64,143.54,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104428396,0.0471296,143.6,143.58,6.31746278]
["bitfinex-derivatives","SOLF0:USTF0",1763104428586,1.3344348,143.64,143.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104429987,4.5944348,143.64,143.62,1.63704265]
["bitfinex-derivatives","SOLF0:USTF0",1763104430186,4.5944348,143.64,143.63,1.48737259]
["bitfinex-derivatives","SOLF0:USTF0",1763104430386,3.26,143.63,143.62,0.04485317]
["bitfinex-derivatives","SOLF0:USTF0",1763104431195,1.3344348,143.64,143.62,0.04485317]
["bitfinex-derivatives","SOLF0:USTF0",1763104431395,1.3344348,143.64,143.63,1.6348146]
["bitfinex-derivatives","SOLF0:USTF0",1763104431899,3.26,143.71,143.62,0.04485317]
["bitfinex-derivatives","SOLF0:USTF0",1763104432193,3.26,143.75,143.7,1.63342174]
["bitfinex-derivatives","SOLF0:USTF0",1763104432496,3.26,143.75,143.72,1.63342174]
["bitfinex-derivatives","SOLF0:USTF0",1763104432693,3.26,143.74,143.52,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104432894,3.26,143.73,143.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104433591,15.48651738,143.76,143.64,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763104433793,0.04491696,143.71,143.69,0.05254978]
["bitfinex-derivatives","SOLF0:USTF0",1763104434103,0.04654524,143.71,143.7,1.6294469]
["bitfinex-derivatives","SOLF0:USTF0",1763104434397,3.26,143.81,143.7,1.6294469]
["bitfinex-derivatives","SOLF0:USTF0",1763104434595,3.26,143.81,143.73,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104434783,3.26,143.81,143.74,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104435299,3.26,143.85,143.77,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104435495,3.26,143.85,143.8,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104435695,98.6342348,143.96,143.81,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104435696,3.26,143.92,143.81,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104436001,3.26,143.92,143.85,1.62729689]
["bitfinex-derivatives","SOLF0:USTF0",1763104436297,3.26,143.92,143.85,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1763104436785,3.26,143.87,143.85,0.04629874]
["bitfinex-derivatives","SOLF0:USTF0",1763104437091,3.26,143.86,143.71,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104437298,3.26,143.86,143.81,1.61738741]
["bitfinex-derivatives","SOLF0:USTF0",1763104437484,97.3271,143.92,143.81,1.61738741]
["bitfinex-derivatives","SOLF0:USTF0",1763104437485,9.5201,143.84,143.81,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104437684,3.26,143.83,143.68,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104438193,0.04639962,143.77,143.74,0.05202506]
["bitfinex-derivatives","SOLF0:USTF0",1763104438399,0.04478148,143.77,143.74,0.05006888]
["bitfinex-derivatives","SOLF0:USTF0",1763104439299,0.04478148,143.77,143.76,1.61588731]
["bitfinex-derivatives","SOLF0:USTF0",1763104439300,3.30478148,143.77,143.76,1.61588731]
["bitfinex-derivatives","SOLF0:USTF0",1763104439798,3.30478148,143.77,143.76,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104440097,3.26,143.75,143.74,0.05006888]
["bitfinex-derivatives","SOLF0:USTF0",1763104440296,3.26,143.75,143.59,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104440497,6.2643,143.74,143.59,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104440793,6.2643,143.74,143.71,1.61723871]
["bitfinex-derivatives","SOLF0:USTF0",1763104441007,3.26,143.71,143.59,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104441296,0.04639197,143.66,143.64,0.04436736]
["bitfinex-derivatives","SOLF0:USTF0",1763104441603,0.04922958,143.66,143.64,0.04655784]
["bitfinex-derivatives","SOLF0:USTF0",1763104442603,3.30922958,143.66,143.64,0.04655784]
["bitfinex-derivatives","SOLF0:USTF0",1763104442803,3.30922958,143.66,143.65,1.62116613]
["bitfinex-derivatives","SOLF0:USTF0",1763104442989,3.30922958,143.66,143.65,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104443192,1.44922958,143.66,143.64,0.04655784]
["bitfinex-derivatives","SOLF0:USTF0",1763104443389,106.23994431,143.86,143.64,0.04655784]
["bitfinex-derivatives","SOLF0:USTF0",1763104443390,3.36,143.75,143.64,1.44655784]
["bitfinex-derivatives","SOLF0:USTF0",1763104443588,3.36,143.75,143.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104443791,3.36,143.75,143.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104443988,3.36,143.75,143.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104444188,3.36,143.75,143.71,1.62172325]
["bitfinex-derivatives","SOLF0:USTF0",1763104444404,10.10655553,143.85,143.72,0.04552742]
["bitfinex-derivatives","SOLF0:USTF0",1763104444701,3.36,143.84,143.79,1.62172325]
["bitfinex-derivatives","SOLF0:USTF0",1763104445001,3.36,143.84,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763104445202,3.36,143.83,143.78,1.62136237]
["bitfinex-derivatives","SOLF0:USTF0",1763104445400,3.36,143.83,143.79,0.05243615]
["bitfinex-derivatives","SOLF0:USTF0",1763104445598,9.6217,143.8,143.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104445896,3.36,143.79,143.77,1.62174196]
["bitfinex-derivatives","SOLF0:USTF0",1763104446102,3.36,143.78,143.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104446301,3.36,143.78,143.63,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104446302,3.36,143.78,143.74,1.62177815]
["bitfinex-derivatives","SOLF0:USTF0",1763104446905,9.6235,143.76,143.74,1.62177815]
["bitfinex-derivatives","SOLF0:USTF0",1763104447200,3.36,143.75,143.74,0.05132513]
["bitfinex-derivatives","SOLF0:USTF0",1763104448299,3.23,143.74,143.54,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104448527,3.23,143.7,143.66,1.6216048]
["bitfinex-derivatives","SOLF0:USTF0",1763104448694,3.23,143.7,143.67,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763104448890,5.96301738,143.72,143.44,110.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763104448891,3.23,143.68,143.51,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104449198,3.23,143.63,143.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104449398,3.23,143.63,143.48,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104449399,0.05241397,143.59,143.56,0.05237061]
["bitfinex-derivatives","SOLF0:USTF0",1763104449596,0.05241397,143.59,143.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104449794,3.28241397,143.59,143.56,0.00237061]
["bitfinex-derivatives","SOLF0:USTF0",1763104449990,3.28241397,143.59,143.42,5.96301738]
["bitfinex-derivatives","SOLF0:USTF0",1763104450191,6.2726,143.55,143.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104450509,3.23,143.56,143.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104450696,3.23,143.56,143.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104450998,3.23,143.6,143.52,1.6273208]
["bitfinex-derivatives","SOLF0:USTF0",1763104451202,3.23,143.56,143.55,0.05124314]
["bitfinex-derivatives","SOLF0:USTF0",1763104451506,3.23,143.56,143.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104451804,16.15519838,143.61,143.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104451805,3.23,143.61,143.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104452007,3.23,143.61,143.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763104452398,3.23,143.61,143.57,1.6246757]
["bitfinex-derivatives","SOLF0:USTF0",1763104452605,0.05321179,143.6,143.58,0.04822981]
["bitfinex-derivatives","SOLF0:USTF0",1763104452807,3.28321179,143.6,143.58,0.04822981]
["bitfinex-derivatives","SOLF0:USTF0",1763104453402,0.05321179,143.6,143.58,1.44822981]
["bitfinex-derivatives","SOLF0:USTF0",1763104453598,0.05321179,143.6,143.59,3.02438943]
["bitfinex-derivatives","SOLF0:USTF0",1763104453801,1.4,143.59,143.38,186.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763104454000,3.23,143.58,143.39,113.83529838]
["bitfinex-derivatives","SOLF0:USTF0",1763104454199,9.5014,143.58,143.39,16.15519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104454397,3.23,143.58,143.39,16.15519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104454603,3.23,143.58,143.39,113.83519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104454901,3.23,143.58,143.54,1.62821226]
["bitfinex-derivatives","SOLF0:USTF0",1763104455101,3.23,143.58,143.55,1.62821226]
["bitfinex-derivatives","SOLF0:USTF0",1763104455302,3.23,143.62,143.57,1.62821226]
["bitfinex-derivatives","SOLF0:USTF0",1763104455495,3.23,143.62,143.58,0.04836728]
["bitfinex-derivatives","SOLF0:USTF0",1763104455697,3.23,143.62,143.57,1.62926359]
["bitfinex-derivatives","SOLF0:USTF0",1763104455903,3.23,143.6,143.57,1.62926359]
["bitfinex-derivatives","SOLF0:USTF0",1763104456113,3.23,143.64,143.58,1.62926359]
["bitfinex-derivatives","SOLF0:USTF0",1763104456404,3.23,143.62,143.59,1.62926359]
["bitfinex-derivatives","SOLF0:USTF0",1763104456599,3.27714656,143.62,143.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763104456799,3.23,143.62,143.54,0.04728521]
["bitfinex-derivatives","SOLF0:USTF0",1763104456999,3.23,143.55,143.54,0.04728521]
["bitfinex-derivatives","SOLF0:USTF0",1763104457203,3.23,143.55,143.53,0.04960223]
["bitfinex-derivatives","SOLF0:USTF0",1763104457406,19.38519838,143.61,143.53,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1763104457607,3.23,143.6,143.56,0.05178579]
["bitfinex-derivatives","SOLF0:USTF0",1763104457906,3.27662639,143.59,143.57,1.68583819]
["bitfinex-derivatives","SOLF0:USTF0",1763104458105,3.27845799,143.59,143.57,0.04501063]
["bitfinex-derivatives","SOLF0:USTF0",1763104458302,419.0,143.69,143.57,0.59501063]
["bitfinex-derivatives","SOLF0:USTF0",1763104458601,1.3344348,143.96,143.77,97.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763104458807,87.5544348,144.04,143.91,1.62787106]
["bitfinex-derivatives","SOLF0:USTF0",1763104459005,1.20913102,144.03,143.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763104459213,1.20913102,144.03,143.91,1.6279494]
["bitfinex-derivatives","SOLF0:USTF0",1763104459405,0.04670597,143.98,143.96,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1763104459717,0.04901255,143.98,143.83,97.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763104459905,87.5544348,144.04,143.95,1.62606926]
["bitfinex-derivatives","SOLF0:USTF0",1763104460104,87.5544348,144.04,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763104460309,87.5544348,144.04,143.93,1.62677314]
["bitfinex-derivatives","SOLF0:USTF0",1763104460609,0.04669323,144.0,143.97,0.04441914]
["bitfinex-derivatives","SOLF0:USTF0",1763104460809,3.27673652,144.0,143.97,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1763104461314,3.27673652,144.0,143.81,97.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763104461510,3.23,143.99,143.8,97.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763104461811,3.23,143.99,143.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104462207,0.05007387,143.92,143.89,0.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1763104462511,0.04929251,143.92,143.89,0.04642459]
["bitfinex-derivatives","SOLF0:USTF0",1763104463215,0.04929251,143.92,143.9,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763104463618,0.04929251,143.92,143.89,0.04642459]
["bitfinex-derivatives","SOLF0:USTF0",1763104463808,3.27929251,143.92,143.89,0.04642459]
["bitfinex-derivatives","SOLF0:USTF0",1763104464115,3.27929251,143.92,143.83,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763104464312,3.23,143.92,143.89,1.62921682]
["bitfinex-derivatives","SOLF0:USTF0",1763104464513,3.23,143.92,143.9,1.62921682]
["bitfinex-derivatives","SOLF0:USTF0",1763104464711,3.23,143.92,143.83,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763104465216,0.05022244,143.89,143.86,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1763104465612,3.28022244,143.89,143.73,97.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763104465914,3.28022244,143.89,143.86,1.63176754]
["bitfinex-derivatives","SOLF0:USTF0",1763104465915,3.23,143.89,143.86,1.63176754]
["bitfinex-derivatives","SOLF0:USTF0",1763104466110,3.23,143.89,143.86,0.00141855]
["bitfinex-derivatives","SOLF0:USTF0",1763104466313,3.23,143.89,143.73,97.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763104466520,3.23,143.89,143.78,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763104466704,0.05294237,143.85,143.82,0.0461099]
["bitfinex-derivatives","SOLF0:USTF0",1763104467007,0.05178211,143.85,143.82,0.04579543]
["bitfinex-derivatives","SOLF0:USTF0",1763104467208,0.05178211,143.85,143.84,1.63293429]
["bitfinex-derivatives","SOLF0:USTF0",1763104467406,3.28178211,143.85,143.84,1.63293429]
["bitfinex-derivatives","SOLF0:USTF0",1763104467609,3.28178211,143.85,143.67,105.85441923]
["bitfinex-derivatives","SOLF0:USTF0",1763104467815,3.23,143.85,143.68,97.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763104468025,3.23,143.85,143.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763104468618,3.23,143.85,143.81,1.63614741]
["bitfinex-derivatives","SOLF0:USTF0",1763104468919,3.23,143.83,143.82,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1763104469313,0.04669401,143.84,143.82,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1763104469516,3.27669401,143.84,143.67,180.15519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104469821,3.23,143.84,143.67,180.15519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104470010,3.23,143.84,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763104470417,3.23,143.84,143.7,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763104470617,3.23,143.84,143.76,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1763104470921,3.23,143.8,143.63,16.15519838]
["bitfinex-derivatives","SOLF0:USTF0",1763104471110,3.23,143.8,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763104471918,0.04508559,143.75,143.72,1.6949434]
["bitfinex-derivatives","SOLF0:USTF0",1763104472118,0.04508559,143.75,143.72,0.04989433]
["bitfinex-derivatives","SOLF0:USTF0",1763104472321,4.88272227,143.86,143.72,1.44989433]
["bitfinex-derivatives","SOLF0:USTF0",1763104472322,3.23,143.84,143.72,1.44989433]
["bitfinex-derivatives","SOLF0:USTF0",1763104472516,3.23,143.84,143.77,1.64552268]
["bitfinex-derivatives","SOLF0:USTF0",1763104472717,3.23,143.84,143.79,1.64552268]
["bitfinex-derivatives","SOLF0:USTF0",1763104473018,3.23,143.84,143.73,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763104473320,0.04702566,143.8,143.77,0.04919063]
["bitfinex-derivatives","SOLF0:USTF0",1763104473618,7.52702566,143.8,143.79,1.64559181]
["bitfinex-derivatives","SOLF0:USTF0",1763104473812,7.52702566,143.8,143.78,1.64559181]
["bitfinex-derivatives","SOLF0:USTF0",1763104474219,7.52702566,143.8,143.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104474421,7.48,143.8,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763104474720,7.48,143.78,143.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104474918,7.48,143.78,143.65,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104475317,7.52379997,143.73,143.71,1.64827153]
["bitfinex-derivatives","SOLF0:USTF0",1763104475508,7.52379997,143.73,143.71,0.05189283]
["bitfinex-derivatives","SOLF0:USTF0",1763104475509,7.53298539,143.73,143.71,0.05189283]
["bitfinex-derivatives","SOLF0:USTF0",1763104475708,7.53298539,143.73,143.61,198.22516882]
["bitfinex-derivatives","SOLF0:USTF0",1763104475709,7.53298539,143.73,143.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104475907,7.48,143.73,143.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104476318,7.48,143.73,143.62,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763104476624,6.2633,143.77,143.7,1.64888181]
["bitfinex-derivatives","SOLF0:USTF0",1763104476625,7.48,143.77,143.7,1.64888181]
["bitfinex-derivatives","SOLF0:USTF0",1763104476819,7.53291303,143.75,143.72,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1763104477021,7.52885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104477316,7.52885579,143.75,143.73,1.64751631]
["bitfinex-derivatives","SOLF0:USTF0",1763104477317,0.04885579,143.75,143.73,1.64751631]
["bitfinex-derivatives","SOLF0:USTF0",1763104477524,0.04885579,143.75,143.74,1.64751631]
["bitfinex-derivatives","SOLF0:USTF0",1763104477820,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104478017,0.04885579,143.75,143.74,1.64613747]
["bitfinex-derivatives","SOLF0:USTF0",1763104478418,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104478621,0.04885579,143.75,143.74,1.64521335]
["bitfinex-derivatives","SOLF0:USTF0",1763104478821,0.04885579,143.75,143.73,1.64521335]
["bitfinex-derivatives","SOLF0:USTF0",1763104479009,0.04885579,143.75,143.74,1.64521335]
["bitfinex-derivatives","SOLF0:USTF0",1763104479215,0.04885579,143.75,143.73,1.64521335]
["bitfinex-derivatives","SOLF0:USTF0",1763104479416,7.52885579,143.75,143.73,1.64521335]
["bitfinex-derivatives","SOLF0:USTF0",1763104479712,7.52885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104482227,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104482418,0.04885579,143.75,143.73,1.64696125]
["bitfinex-derivatives","SOLF0:USTF0",1763104482721,0.04885579,143.75,143.74,1.64696125]
["bitfinex-derivatives","SOLF0:USTF0",1763104483022,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104483023,7.52885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104483408,0.04885579,143.75,143.73,8.84713961]
["bitfinex-derivatives","SOLF0:USTF0",1763104483721,0.04885579,143.75,143.74,1.64713961]
["bitfinex-derivatives","SOLF0:USTF0",1763104483914,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104484111,0.04885579,143.75,143.74,1.64654551]
["bitfinex-derivatives","SOLF0:USTF0",1763104484515,0.04885579,143.75,143.72,7.24975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104485111,0.04885579,143.75,143.72,13.51465175]
["bitfinex-derivatives","SOLF0:USTF0",1763104485313,0.04885579,143.75,143.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104485518,0.04885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104486027,0.04885579,143.75,143.72,7.24975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104486826,7.52885579,143.75,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104487120,13.7447,143.74,143.72,0.04975175]
["bitfinex-derivatives","SOLF0:USTF0",1763104487329,7.48,143.73,143.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104487525,7.48,143.73,143.7,1.64993093]
["bitfinex-derivatives","SOLF0:USTF0",1763104487725,7.48,143.72,143.7,1.64993093]
["bitfinex-derivatives","SOLF0:USTF0",1763104487926,7.48,143.72,143.69,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763104488124,6.2669,143.69,143.6,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763104488326,0.04405839,143.66,143.6,13.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763104488722,0.04405839,143.66,143.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104489026,0.04405839,143.66,143.65,1.65247332]
["bitfinex-derivatives","SOLF0:USTF0",1763104490316,0.04405839,143.66,143.6,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104490521,0.04405839,143.66,143.64,1.652522]
["bitfinex-derivatives","SOLF0:USTF0",1763104492632,0.04405839,143.66,143.64,8.852522]
["bitfinex-derivatives","SOLF0:USTF0",1763104492833,0.04405839,143.66,143.65,1.65173428]
["bitfinex-derivatives","SOLF0:USTF0",1763104493030,0.04405839,143.66,143.54,27.02516882]
["bitfinex-derivatives","SOLF0:USTF0",1763104493031,7.48,143.66,143.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104493329,0.05070774,143.62,143.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104493537,0.05070774,143.62,143.52,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104493729,0.04912066,143.58,143.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104493931,0.04912066,143.58,143.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104494133,0.05195982,143.55,143.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104494326,0.04846607,143.54,143.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104494536,7.48,143.63,143.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104494826,7.48,143.63,143.58,1.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1763104495034,7.48,143.73,143.59,1.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1763104495232,7.48,143.67,143.6,1.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1763104495432,7.48,143.67,143.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104495628,0.0521011,143.61,143.6,1.65337463]
["bitfinex-derivatives","SOLF0:USTF0",1763104495827,0.05283243,143.62,143.6,1.65337463]
["bitfinex-derivatives","SOLF0:USTF0",1763104496033,0.0512704,143.62,143.6,1.70088695]
["bitfinex-derivatives","SOLF0:USTF0",1763104496439,0.0512704,143.62,143.6,0.04751232]
["bitfinex-derivatives","SOLF0:USTF0",1763104496630,7.5312704,143.62,143.6,0.04751232]
["bitfinex-derivatives","SOLF0:USTF0",1763104497536,7.5312704,143.62,143.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104497831,13.749,143.64,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104498031,7.48,143.64,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104498426,7.48,143.6,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104498622,7.48,143.66,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104498824,7.48,143.61,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104499222,7.52487856,143.61,143.58,1.65449382]
["bitfinex-derivatives","SOLF0:USTF0",1763104500238,7.52487856,143.61,143.58,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104500535,7.52487856,143.61,143.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104500723,0.05158385,143.58,143.52,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104500923,0.05158385,143.58,143.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104501123,7.53158385,143.58,143.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104501332,7.53158385,143.58,143.53,1.65679079]
["bitfinex-derivatives","SOLF0:USTF0",1763104501528,0.05158385,143.58,143.56,1.65679079]
["bitfinex-derivatives","SOLF0:USTF0",1763104501831,7.53158385,143.58,143.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104502034,0.05158385,143.58,143.55,1.65577333]
["bitfinex-derivatives","SOLF0:USTF0",1763104502226,0.05158385,143.58,143.56,1.65577333]
["bitfinex-derivatives","SOLF0:USTF0",1763104502426,0.05158385,143.58,143.54,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763104502630,0.05158385,143.58,143.57,1.65583736]
["bitfinex-derivatives","SOLF0:USTF0",1763104502835,0.05158385,143.58,143.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763104503136,7.48,143.57,143.55,1.65583804]
["bitfinex-derivatives","SOLF0:USTF0",1763104503336,7.48,143.57,143.54,1.65583804]
["bitfinex-derivatives","SOLF0:USTF0",1763104503729,0.05158385,143.58,143.54,1.65583804]
["bitfinex-derivatives","SOLF0:USTF0",1763104503936,0.05158385,143.58,143.56,1.65583804]
["bitfinex-derivatives","SOLF0:USTF0",1763104504232,0.05158385,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104504435,7.22,143.65,143.57,8.66879594]
["bitfinex-derivatives","SOLF0:USTF0",1763104504631,7.22,143.65,143.6,1.65879594]
["bitfinex-derivatives","SOLF0:USTF0",1763104504826,4.86742601,143.67,143.61,1.65803215]
["bitfinex-derivatives","SOLF0:USTF0",1763104505031,7.22,143.69,143.62,1.65803215]
["bitfinex-derivatives","SOLF0:USTF0",1763104505239,7.22,143.68,143.56,171.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104505441,7.22,143.68,143.61,1.65924487]
["bitfinex-derivatives","SOLF0:USTF0",1763104505634,0.05079316,143.66,143.63,0.05141953]
["bitfinex-derivatives","SOLF0:USTF0",1763104505834,7.27079316,143.66,143.63,0.05141953]
["bitfinex-derivatives","SOLF0:USTF0",1763104506036,7.27079316,143.66,143.64,1.65844823]
["bitfinex-derivatives","SOLF0:USTF0",1763104506037,0.05079316,143.66,143.64,1.65844823]
["bitfinex-derivatives","SOLF0:USTF0",1763104506228,0.05079316,143.66,143.64,8.66895523]
["bitfinex-derivatives","SOLF0:USTF0",1763104506435,0.05079316,143.66,143.65,1.65895523]
["bitfinex-derivatives","SOLF0:USTF0",1763104506732,7.27079316,143.66,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104506932,6.2689,143.64,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104507140,7.22,143.66,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104507433,6.2684,143.65,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104507639,7.22,143.66,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104507834,7.07249286,143.63,143.6,1.66366087]
["bitfinex-derivatives","SOLF0:USTF0",1763104508034,13.2899,143.62,143.6,1.66366087]
["bitfinex-derivatives","SOLF0:USTF0",1763104508230,7.02,143.61,143.6,1.66366087]
["bitfinex-derivatives","SOLF0:USTF0",1763104508733,7.02,143.61,143.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104508931,0.04863071,143.58,143.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104509532,0.04863071,143.58,143.57,1.66982033]
["bitfinex-derivatives","SOLF0:USTF0",1763104509840,0.04863071,143.58,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104510840,0.04863071,143.58,143.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104510841,7.02,143.56,143.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104511040,0.04709071,143.53,143.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104511242,11.90354292,143.53,143.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104511438,0.04677546,143.51,143.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104511637,0.04677546,143.51,143.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104512147,0.04677546,143.51,143.5,1.6727732]
["bitfinex-derivatives","SOLF0:USTF0",1763104512334,11.90354292,143.51,143.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104512533,0.05267315,143.47,143.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104512738,0.05267315,143.47,143.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104512943,6.32328842,143.46,143.38,33.95039938]
["bitfinex-derivatives","SOLF0:USTF0",1763104513139,0.04917262,143.43,143.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104515346,7.02,143.52,143.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104515539,7.02,143.5,143.46,1.67119418]
["bitfinex-derivatives","SOLF0:USTF0",1763104515741,4.88354292,143.53,143.46,1.67119418]
["bitfinex-derivatives","SOLF0:USTF0",1763104515939,4.88354292,143.53,143.39,191.09039938]
["bitfinex-derivatives","SOLF0:USTF0",1763104515940,4.88354292,143.53,143.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104516147,89.16,143.54,143.5,1.67119418]
["bitfinex-derivatives","SOLF0:USTF0",1763104516148,0.04909531,143.52,143.5,1.67119418]
["bitfinex-derivatives","SOLF0:USTF0",1763104516447,0.04909531,143.52,143.51,1.67119418]
["bitfinex-derivatives","SOLF0:USTF0",1763104516645,0.04909531,143.52,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104516835,0.04909531,143.52,143.5,1.66749692]
["bitfinex-derivatives","SOLF0:USTF0",1763104517247,0.04909531,143.52,143.51,1.66749692]
["bitfinex-derivatives","SOLF0:USTF0",1763104517449,0.04909531,143.52,143.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104517846,0.04909531,143.52,143.51,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104518046,0.04909531,143.52,143.49,6.90529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104518544,0.04909531,143.52,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104519049,7.06909531,143.52,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104519745,7.02,143.51,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104520149,0.04909531,143.52,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104520447,7.06909531,143.52,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104520648,6.2744,143.51,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104521251,13.2944,143.51,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104521453,7.02,143.5,143.49,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1763104521855,6.2755,143.49,143.41,180.78101632]
["bitfinex-derivatives","SOLF0:USTF0",1763104522043,13.2955,143.49,143.46,1.66726894]
["bitfinex-derivatives","SOLF0:USTF0",1763104522240,7.02,143.53,143.46,165.66726894]
["bitfinex-derivatives","SOLF0:USTF0",1763104522454,4.8969025,143.52,143.47,1.66670677]
["bitfinex-derivatives","SOLF0:USTF0",1763104522654,7.02,143.51,143.47,1.66670677]
["bitfinex-derivatives","SOLF0:USTF0",1763104522953,7.06490439,143.51,143.47,1.66670677]
["bitfinex-derivatives","SOLF0:USTF0",1763104523148,7.06490439,143.51,143.47,165.66670677]
["bitfinex-derivatives","SOLF0:USTF0",1763104523454,13.2954,143.49,143.47,123.83940174]
["bitfinex-derivatives","SOLF0:USTF0",1763104524151,0.04490439,143.51,143.49,123.83940174]
["bitfinex-derivatives","SOLF0:USTF0",1763104524346,0.05140953,143.51,143.49,123.83940174]
["bitfinex-derivatives","SOLF0:USTF0",1763104524552,0.05140953,143.51,143.49,130.69940174]
["bitfinex-derivatives","SOLF0:USTF0",1763104524848,0.05140953,143.51,143.5,1.66442882]
["bitfinex-derivatives","SOLF0:USTF0",1763104525851,4.8969025,143.56,143.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763104526056,7.02,143.59,143.52,1.66386852]
["bitfinex-derivatives","SOLF0:USTF0",1763104526258,11.9169025,143.58,143.52,125.50327026]
["bitfinex-derivatives","SOLF0:USTF0",1763104526453,13.2933,143.54,143.52,123.83940174]
["bitfinex-derivatives","SOLF0:USTF0",1763104526760,7.02,143.53,143.52,113.21130174]
["bitfinex-derivatives","SOLF0:USTF0",1763104527059,7.02,143.53,143.51,0.05348159]
["bitfinex-derivatives","SOLF0:USTF0",1763104527262,6.2736,143.53,143.51,0.05348159]
["bitfinex-derivatives","SOLF0:USTF0",1763104527462,7.02,143.52,143.51,0.05348159]
["bitfinex-derivatives","SOLF0:USTF0",1763104529261,4.90559335,143.52,143.44,120.07130174]
["bitfinex-derivatives","SOLF0:USTF0",1763104529563,11.92559335,143.51,143.46,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104529749,4.90559335,143.5,143.46,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104529952,11.92559335,143.5,143.46,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104530163,4.95621483,143.49,143.45,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104530360,11.92559335,143.48,143.45,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104530568,4.90559335,143.48,143.45,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104531462,7.02,143.46,143.45,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104531667,11.92559335,143.46,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104531961,7.06585109,143.46,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104532164,13.34255109,143.46,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104532367,4.92769993,143.45,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104532864,11.94769993,143.45,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104533769,4.92769993,143.45,143.44,1.67010831]
["bitfinex-derivatives","SOLF0:USTF0",1763104534657,0.04585109,143.46,143.4,113.21130174]
["bitfinex-derivatives","SOLF0:USTF0",1763104534963,0.04585109,143.46,143.44,1.67740498]
["bitfinex-derivatives","SOLF0:USTF0",1763104535168,0.04585109,143.46,143.45,1.67740498]
["bitfinex-derivatives","SOLF0:USTF0",1763104535363,4.97794528,143.46,143.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104535567,0.04585109,143.46,143.45,1.67790718]
["bitfinex-derivatives","SOLF0:USTF0",1763104535764,4.97794601,143.46,143.45,1.67790718]
["bitfinex-derivatives","SOLF0:USTF0",1763104536056,4.9317784,143.48,143.43,5.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104536258,4.9317784,143.47,143.46,1.6776999]
["bitfinex-derivatives","SOLF0:USTF0",1763104538062,4.9317784,143.47,143.45,0.04904024]
["bitfinex-derivatives","SOLF0:USTF0",1763104538266,0.04922333,143.48,143.46,1.68024123]
["bitfinex-derivatives","SOLF0:USTF0",1763104538466,4.93607693,143.47,143.46,1.68024123]
["bitfinex-derivatives","SOLF0:USTF0",1763104539463,7.03,143.56,143.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104539666,7.03,143.56,143.49,1.68000001]
["bitfinex-derivatives","SOLF0:USTF0",1763104540261,7.03,143.56,143.5,1.68000001]
["bitfinex-derivatives","SOLF0:USTF0",1763104540559,0.04592765,143.54,143.52,1.73079775]
["bitfinex-derivatives","SOLF0:USTF0",1763104540759,0.04698394,143.54,143.53,1.67955777]
["bitfinex-derivatives","SOLF0:USTF0",1763104541060,0.04698394,143.54,143.52,0.0475248]
["bitfinex-derivatives","SOLF0:USTF0",1763104541266,7.07698394,143.54,143.52,0.0475248]
["bitfinex-derivatives","SOLF0:USTF0",1763104541667,13.35028394,143.54,143.52,0.0475248]
["bitfinex-derivatives","SOLF0:USTF0",1763104541967,7.03,143.53,143.45,5.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104542160,7.03,143.53,143.49,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104542357,6.40594412,143.59,143.49,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104542555,7.03,143.57,143.49,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104542758,7.03,143.57,143.5,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104542968,0.04607413,143.55,143.52,8.33668147]
["bitfinex-derivatives","SOLF0:USTF0",1763104543171,0.04607413,143.55,143.53,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104543464,0.04607413,143.55,143.54,1.67945407]
["bitfinex-derivatives","SOLF0:USTF0",1763104543655,0.04607413,143.55,143.52,6.6572274]
["bitfinex-derivatives","SOLF0:USTF0",1763104543861,0.04607413,143.55,143.54,1.67908721]
["bitfinex-derivatives","SOLF0:USTF0",1763104544961,7.07607413,143.55,143.53,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104545161,7.07607413,143.55,143.52,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1763104545867,0.04607413,143.55,143.52,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1763104546079,7.07607413,143.55,143.53,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104546261,6.2736,143.53,143.48,119.82130174]
["bitfinex-derivatives","SOLF0:USTF0",1763104546572,7.03,143.53,143.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104546773,7.03,143.53,143.4,113.21130174]
["bitfinex-derivatives","SOLF0:USTF0",1763104547069,7.03,143.49,143.35,5.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104547267,7.03,143.42,143.4,1.68442004]
["bitfinex-derivatives","SOLF0:USTF0",1763104547466,7.08311347,143.42,143.39,1.68442004]
["bitfinex-derivatives","SOLF0:USTF0",1763104547866,7.08311347,143.42,143.32,12.55085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104548069,0.05005566,143.38,143.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104548663,7.03,143.46,143.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104548969,7.03,143.46,143.41,1.6818015]
["bitfinex-derivatives","SOLF0:USTF0",1763104549766,7.07703691,143.45,143.42,0.04694752]
["bitfinex-derivatives","SOLF0:USTF0",1763104549969,6.2776,143.44,143.42,0.04694752]
["bitfinex-derivatives","SOLF0:USTF0",1763104550170,7.03,143.43,143.42,0.04694752]
["bitfinex-derivatives","SOLF0:USTF0",1763104550366,13.3081,143.43,143.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104550674,7.03,143.42,143.39,1.68324993]
["bitfinex-derivatives","SOLF0:USTF0",1763104550875,7.03,143.42,143.4,1.68324993]
["bitfinex-derivatives","SOLF0:USTF0",1763104551066,7.03,143.42,143.39,1.68324993]
["bitfinex-derivatives","SOLF0:USTF0",1763104551264,7.03,143.42,143.4,1.68324993]
["bitfinex-derivatives","SOLF0:USTF0",1763104551467,4.93146111,143.41,143.4,1.68324993]
["bitfinex-derivatives","SOLF0:USTF0",1763104552077,7.03,143.4,143.38,1.68492579]
["bitfinex-derivatives","SOLF0:USTF0",1763104552267,4.93146111,143.39,143.38,1.68492579]
["bitfinex-derivatives","SOLF0:USTF0",1763104552664,0.05061173,143.4,143.38,1.68492579]
["bitfinex-derivatives","SOLF0:USTF0",1763104552868,0.05061173,143.4,143.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104553071,0.05061173,143.4,143.39,1.68611351]
["bitfinex-derivatives","SOLF0:USTF0",1763104553266,6.46293765,143.47,143.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104553466,4.93506121,143.46,143.42,1.68611351]
["bitfinex-derivatives","SOLF0:USTF0",1763104553671,4.93506121,143.45,143.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104553871,11.96506121,143.44,143.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104554172,7.03,143.48,143.43,8.29612863]
["bitfinex-derivatives","SOLF0:USTF0",1763104554474,6.46293765,143.5,143.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104554475,4.98821295,143.47,143.45,1.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1763104554779,4.93531405,143.46,143.45,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1763104555373,4.93531405,143.46,143.45,6.65717296]
["bitfinex-derivatives","SOLF0:USTF0",1763104555570,4.93531405,143.46,143.45,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1763104556577,4.93531405,143.46,143.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104556782,4.93531405,143.45,143.44,1.68632672]
["bitfinex-derivatives","SOLF0:USTF0",1763104558275,0.04773267,143.47,143.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104559679,4.93699287,143.51,143.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104559983,13.49293765,143.56,143.5,1.68517515]
["bitfinex-derivatives","SOLF0:USTF0",1763104560178,11.96600763,143.55,143.5,1.68517515]
["bitfinex-derivatives","SOLF0:USTF0",1763104560380,11.96600763,143.55,143.43,169.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104560381,4.93600763,143.54,143.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104560586,6.46293765,143.58,143.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104560587,4.93600763,143.53,143.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104560774,4.93441889,143.53,143.52,6.65516981]
["bitfinex-derivatives","SOLF0:USTF0",1763104560978,0.04493001,143.54,143.52,6.65516981]
["bitfinex-derivatives","SOLF0:USTF0",1763104561499,6.2714,143.59,143.52,6.65516981]
["bitfinex-derivatives","SOLF0:USTF0",1763104561800,6.2714,143.59,143.55,1.68188238]
["bitfinex-derivatives","SOLF0:USTF0",1763104561997,6.2716,143.58,143.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104562291,6.46293765,143.62,143.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104562490,0.04501767,143.6,143.59,8.29240061]
["bitfinex-derivatives","SOLF0:USTF0",1763104562688,89.18,143.64,143.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104563003,12.71679914,143.71,143.62,1.67940223]
["bitfinex-derivatives","SOLF0:USTF0",1763104563004,6.46293765,143.71,143.62,1.67940223]
["bitfinex-derivatives","SOLF0:USTF0",1763104563190,6.2669,143.69,143.64,1.67940223]
["bitfinex-derivatives","SOLF0:USTF0",1763104563493,6.46293765,143.72,143.65,7.68940223]
["bitfinex-derivatives","SOLF0:USTF0",1763104563696,6.46293765,143.72,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104563896,6.61,143.69,143.67,0.04467146]
["bitfinex-derivatives","SOLF0:USTF0",1763104564084,0.04804631,143.7,143.67,6.05467146]
["bitfinex-derivatives","SOLF0:USTF0",1763104564394,6.61,143.77,143.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104564598,89.24,143.78,143.71,1.67267685]
["bitfinex-derivatives","SOLF0:USTF0",1763104564599,5.01393792,143.76,143.71,1.67267685]
["bitfinex-derivatives","SOLF0:USTF0",1763104564893,5.01393792,143.76,143.64,5.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104564894,6.61,143.74,143.64,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104565094,11.62393792,143.74,143.68,1.67309772]
["bitfinex-derivatives","SOLF0:USTF0",1763104565288,6.61,143.74,143.68,1.67309772]
["bitfinex-derivatives","SOLF0:USTF0",1763104565494,0.04850296,143.72,143.7,0.04433215]
["bitfinex-derivatives","SOLF0:USTF0",1763104565989,0.04850296,143.72,143.7,6.05433215]
["bitfinex-derivatives","SOLF0:USTF0",1763104566196,89.24,143.78,143.71,7.67958547]
["bitfinex-derivatives","SOLF0:USTF0",1763104566390,89.24,143.78,143.72,1.66602459]
["bitfinex-derivatives","SOLF0:USTF0",1763104566583,89.24,143.78,143.73,1.66602459]
["bitfinex-derivatives","SOLF0:USTF0",1763104566785,89.24,143.78,143.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104567000,6.61,143.75,143.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763104567189,0.04624912,143.72,143.69,1.71239213]
["bitfinex-derivatives","SOLF0:USTF0",1763104567390,0.04624912,143.72,143.7,1.66674691]
["bitfinex-derivatives","SOLF0:USTF0",1763104567697,0.04624912,143.72,143.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104567885,0.04624912,143.72,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104568292,0.04624912,143.72,143.71,1.66290872]
["bitfinex-derivatives","SOLF0:USTF0",1763104568501,0.04624912,143.72,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104570095,6.34624912,143.72,143.7,134.55886095]
["bitfinex-derivatives","SOLF0:USTF0",1763104570697,6.34624912,143.72,143.69,0.04564522]
["bitfinex-derivatives","SOLF0:USTF0",1763104570912,6.34624912,143.72,143.62,101.14916095]
["bitfinex-derivatives","SOLF0:USTF0",1763104571093,6.3,143.72,143.65,1.6624254]
["bitfinex-derivatives","SOLF0:USTF0",1763104571288,6.3,143.72,143.65,96.91158635]
["bitfinex-derivatives","SOLF0:USTF0",1763104571495,6.3,143.72,143.66,1.6613097]
["bitfinex-derivatives","SOLF0:USTF0",1763104571690,6.3,143.72,143.67,1.6613097]
["bitfinex-derivatives","SOLF0:USTF0",1763104571895,6.31318853,143.71,143.68,0.05276224]
["bitfinex-derivatives","SOLF0:USTF0",1763104572102,6.31318853,143.71,143.68,95.30192319]
["bitfinex-derivatives","SOLF0:USTF0",1763104572304,6.34708853,143.71,143.68,95.30192319]
["bitfinex-derivatives","SOLF0:USTF0",1763104572602,0.04708853,143.71,143.68,95.30192319]
["bitfinex-derivatives","SOLF0:USTF0",1763104573194,6.34708853,143.71,143.68,95.30192319]
["bitfinex-derivatives","SOLF0:USTF0",1763104573696,12.5665,143.69,143.68,84.41192319]
["bitfinex-derivatives","SOLF0:USTF0",1763104574002,6.34708853,143.71,143.68,35.30332319]
["bitfinex-derivatives","SOLF0:USTF0",1763104574203,6.3,143.7,143.68,35.30332319]
["bitfinex-derivatives","SOLF0:USTF0",1763104574505,0.04708853,143.71,143.68,35.30332319]
["bitfinex-derivatives","SOLF0:USTF0",1763104574805,0.04708853,143.71,143.68,35.34933091]
["bitfinex-derivatives","SOLF0:USTF0",1763104575298,16.13774427,143.77,143.69,7.55682171]
["bitfinex-derivatives","SOLF0:USTF0",1763104575504,89.24,143.78,143.7,7.55682171]
["bitfinex-derivatives","SOLF0:USTF0",1763104575700,87.65654132,143.78,143.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104575901,6.3,143.89,143.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104576202,8.4893643,143.93,143.82,1.65682171]
["bitfinex-derivatives","SOLF0:USTF0",1763104576203,25.3939948,143.91,143.82,1.65682171]
["bitfinex-derivatives","SOLF0:USTF0",1763104576407,6.3,143.93,143.84,1.65682171]
["bitfinex-derivatives","SOLF0:USTF0",1763104576602,0.05111601,143.88,143.85,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1763104577806,0.05111601,143.88,143.85,5.95264478]
["bitfinex-derivatives","SOLF0:USTF0",1763104578107,6.46293765,144.0,143.86,7.5436856]
["bitfinex-derivatives","SOLF0:USTF0",1763104578305,6.46293765,144.0,143.72,109.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763104578306,6.3,143.94,143.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104578510,6.3,143.94,143.86,1.64029388]
["bitfinex-derivatives","SOLF0:USTF0",1763104578804,6.3,143.94,143.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104579012,0.04638383,143.89,143.87,0.04795895]
["bitfinex-derivatives","SOLF0:USTF0",1763104579307,5.94085712,143.98,143.87,0.04795895]
["bitfinex-derivatives","SOLF0:USTF0",1763104579308,6.3,143.98,143.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104579710,6.3,143.95,143.84,11.84085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104579906,6.3,143.95,143.88,1.63670279]
["bitfinex-derivatives","SOLF0:USTF0",1763104580306,6.2569,143.92,143.9,0.05022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104580904,0.05297046,143.93,143.9,0.05022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104581906,0.05297046,143.93,143.9,5.95022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104582100,0.05297046,143.93,143.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104582711,0.05297046,143.93,143.9,5.95022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104582907,0.05297046,143.93,143.92,1.62734294]
["bitfinex-derivatives","SOLF0:USTF0",1763104583206,0.05297046,143.93,143.9,5.95022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104583408,6.2538,143.99,143.9,5.95022488]
["bitfinex-derivatives","SOLF0:USTF0",1763104583614,6.3,144.05,143.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104583816,6.3,144.02,143.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104584012,6.3,144.02,143.94,1.62319422]
["bitfinex-derivatives","SOLF0:USTF0",1763104584316,6.3,144.02,143.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104584317,6.3,143.98,143.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104584509,0.04889013,143.95,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104585511,0.04889013,143.95,143.93,5.94857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104585906,0.04889013,143.95,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104586508,6.34889013,143.95,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104586812,0.04889013,143.95,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104587010,0.04889013,143.95,143.93,5.94857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104587212,0.04889013,143.95,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104587411,6.2557,143.94,143.93,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1763104587609,6.3,143.93,143.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104587813,6.3,143.93,143.86,1.61980219]
["bitfinex-derivatives","SOLF0:USTF0",1763104588118,97.2458,144.04,143.78,5.94085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104588119,6.3,143.99,143.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104588311,6.3,143.97,143.89,2.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763104588517,12.5567,143.92,143.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104588717,0.04958489,143.89,143.86,0.04907734]
["bitfinex-derivatives","SOLF0:USTF0",1763104589218,0.04958489,143.89,143.86,5.94907734]
["bitfinex-derivatives","SOLF0:USTF0",1763104589419,0.04958489,143.89,143.87,1.61742012]
["bitfinex-derivatives","SOLF0:USTF0",1763104589809,6.3,143.97,143.88,7.51742012]
["bitfinex-derivatives","SOLF0:USTF0",1763104590012,6.3,143.97,143.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104590213,12.5562,143.93,143.88,1.61663694]
["bitfinex-derivatives","SOLF0:USTF0",1763104590414,12.5562,143.93,143.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104590616,6.3,143.93,143.87,1.61665312]
["bitfinex-derivatives","SOLF0:USTF0",1763104590822,6.3,143.92,143.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104591018,6.3,143.88,143.86,0.04730405]
["bitfinex-derivatives","SOLF0:USTF0",1763104591221,12.61074698,143.89,143.86,0.04730405]
["bitfinex-derivatives","SOLF0:USTF0",1763104591416,6.35264698,143.89,143.86,0.04730405]
["bitfinex-derivatives","SOLF0:USTF0",1763104591618,7.75264698,143.89,143.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104591818,7.75264698,143.89,143.79,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104591819,6.3,143.83,143.79,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104592113,6.3,143.83,143.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104592316,6.3,143.83,143.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763104592722,0.04662588,143.79,143.76,0.04389362]
["bitfinex-derivatives","SOLF0:USTF0",1763104593322,6.47662588,143.79,143.76,0.04389362]
["bitfinex-derivatives","SOLF0:USTF0",1763104593526,6.47662588,143.79,143.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104593715,6.43,143.76,143.71,1.6249345]
["bitfinex-derivatives","SOLF0:USTF0",1763104594118,6.43,143.72,143.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104594415,6.43,143.72,143.67,1.62880069]
["bitfinex-derivatives","SOLF0:USTF0",1763104594621,6.43,143.69,143.6,12.39085712]
["bitfinex-derivatives","SOLF0:USTF0",1763104594819,6.43,143.69,143.66,1.62945448]
["bitfinex-derivatives","SOLF0:USTF0",1763104595025,6.43,143.69,143.65,1.62945448]
["bitfinex-derivatives","SOLF0:USTF0",1763104595223,6.43,143.67,143.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104595523,6.43,143.71,143.63,1.63223141]
["bitfinex-derivatives","SOLF0:USTF0",1763104595724,6.43,143.71,143.64,1.63223141]
["bitfinex-derivatives","SOLF0:USTF0",1763104595924,6.43,143.71,143.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104596131,0.04696316,143.67,143.64,0.0485676]
["bitfinex-derivatives","SOLF0:USTF0",1763104596432,0.04696316,143.67,143.65,8.08415719]
["bitfinex-derivatives","SOLF0:USTF0",1763104596433,0.04957339,143.67,143.65,8.08415719]
["bitfinex-derivatives","SOLF0:USTF0",1763104596725,6.43,143.78,143.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104596927,89.0,143.79,143.7,8.08224089]
["bitfinex-derivatives","SOLF0:USTF0",1763104597123,89.0,143.79,143.72,1.63224089]
["bitfinex-derivatives","SOLF0:USTF0",1763104597324,89.0,143.79,143.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104597520,89.0,143.79,143.72,1.63409914]
["bitfinex-derivatives","SOLF0:USTF0",1763104597721,6.47888945,143.77,143.74,0.05013582]
["bitfinex-derivatives","SOLF0:USTF0",1763104598026,6.47497008,143.77,143.74,0.04954696]
["bitfinex-derivatives","SOLF0:USTF0",1763104598723,12.73847008,143.77,143.74,0.04954696]
["bitfinex-derivatives","SOLF0:USTF0",1763104598921,6.43,143.76,143.74,0.04954696]
["bitfinex-derivatives","SOLF0:USTF0",1763104599530,0.04497008,143.77,143.74,0.04954696]
["bitfinex-derivatives","SOLF0:USTF0",1763104599723,6.47497008,143.77,143.74,0.04954696]
["bitfinex-derivatives","SOLF0:USTF0",1763104600439,6.43,143.75,143.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763104600627,6.43,143.75,143.68,1.6431017]
["bitfinex-derivatives","SOLF0:USTF0",1763104600827,6.43,143.74,143.66,1.6431017]
["bitfinex-derivatives","SOLF0:USTF0",1763104601027,6.43,143.74,143.67,1.64255653]
["bitfinex-derivatives","SOLF0:USTF0",1763104601335,6.43,143.74,143.68,1.64255653]
["bitfinex-derivatives","SOLF0:USTF0",1763104601631,6.47701527,143.72,143.69,0.04779452]
["bitfinex-derivatives","SOLF0:USTF0",1763104601821,0.0446499,143.72,143.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1763104602738,6.4746499,143.72,143.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1763104603635,6.4746499,143.72,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104603842,6.43,143.72,143.65,1.65086478]
["bitfinex-derivatives","SOLF0:USTF0",1763104604135,11.27361927,143.76,143.64,1.65086478]
["bitfinex-derivatives","SOLF0:USTF0",1763104604136,6.43,143.71,143.64,1.65086478]
["bitfinex-derivatives","SOLF0:USTF0",1763104604723,6.43,143.7,143.64,1.65086478]
["bitfinex-derivatives","SOLF0:USTF0",1763104604927,6.47380084,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104605128,6.47756389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104605938,12.74476389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104606327,6.43,143.67,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104606529,6.31476389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104606834,12.74476389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104607036,6.47756389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104607239,0.04756389,143.68,143.66,0.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104607630,12.6953,143.72,143.66,6.55041093]
["bitfinex-derivatives","SOLF0:USTF0",1763104607834,6.43,143.72,143.67,1.6546306]
["bitfinex-derivatives","SOLF0:USTF0",1763104608035,6.2644,143.74,143.68,1.6546306]
["bitfinex-derivatives","SOLF0:USTF0",1763104608936,0.05096109,143.72,143.7,0.04430587]
["bitfinex-derivatives","SOLF0:USTF0",1763104609237,0.05096109,143.72,143.7,6.54430587]
["bitfinex-derivatives","SOLF0:USTF0",1763104609238,0.05076449,143.72,143.7,6.54430587]
["bitfinex-derivatives","SOLF0:USTF0",1763104609444,0.05076449,143.72,143.7,0.04430587]
["bitfinex-derivatives","SOLF0:USTF0",1763104609633,6.48076449,143.72,143.7,0.04430587]
["bitfinex-derivatives","SOLF0:USTF0",1763104609834,6.48076449,143.72,143.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104610134,12.6981,143.66,143.63,1.65520931]
["bitfinex-derivatives","SOLF0:USTF0",1763104610441,6.43,143.66,143.63,1.65520931]
["bitfinex-derivatives","SOLF0:USTF0",1763104610639,6.43,143.66,143.62,1.65520931]
["bitfinex-derivatives","SOLF0:USTF0",1763104610941,6.43,143.66,143.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104610942,6.48217327,143.65,143.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104611145,6.43,143.69,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104611332,6.43,143.69,143.61,1.65733402]
["bitfinex-derivatives","SOLF0:USTF0",1763104611533,6.43,143.69,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104611734,6.2681,143.66,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104611946,6.2681,143.66,143.54,9.90556418]
["bitfinex-derivatives","SOLF0:USTF0",1763104611947,6.43,143.69,143.61,8.15604311]
["bitfinex-derivatives","SOLF0:USTF0",1763104612142,0.04910976,143.66,143.62,1.65567369]
["bitfinex-derivatives","SOLF0:USTF0",1763104612331,0.04910976,143.66,143.64,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1763104612738,6.31720976,143.66,143.64,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1763104613445,6.43,143.65,143.64,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1763104613948,6.43,143.62,143.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104614152,6.43,143.66,143.58,1.6559846]
["bitfinex-derivatives","SOLF0:USTF0",1763104614746,6.43,143.62,143.58,1.6559846]
["bitfinex-derivatives","SOLF0:USTF0",1763104614942,6.43,143.62,143.61,0.05074559]
["bitfinex-derivatives","SOLF0:USTF0",1763104615136,12.6996,143.62,143.61,0.05074559]
["bitfinex-derivatives","SOLF0:USTF0",1763104615338,7.83,143.62,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104615537,6.43,143.61,143.53,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763104616044,6.43,143.61,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104616342,0.0526267,143.56,143.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104616545,6.43,143.65,143.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104616844,12.6985,143.65,143.59,1.65340419]
["bitfinex-derivatives","SOLF0:USTF0",1763104617043,6.43,143.65,143.56,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1763104617247,6.43,143.65,143.59,1.65280799]
["bitfinex-derivatives","SOLF0:USTF0",1763104617444,0.04909602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104618142,6.47909602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104618351,0.04909602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104619041,12.74859602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104619246,6.47909602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104620139,0.04909602,143.63,143.61,0.0501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104620355,6.43,143.71,143.61,6.5501798]
["bitfinex-derivatives","SOLF0:USTF0",1763104620554,6.43,143.71,143.62,1.64797405]
["bitfinex-derivatives","SOLF0:USTF0",1763104620853,6.2672,143.68,143.63,1.64797405]
["bitfinex-derivatives","SOLF0:USTF0",1763104621059,6.43,143.75,143.65,8.14797405]
["bitfinex-derivatives","SOLF0:USTF0",1763104621246,6.43,143.72,143.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104621441,0.04826865,143.68,143.65,1.69544296]
["bitfinex-derivatives","SOLF0:USTF0",1763104621746,0.04826865,143.68,143.65,0.04922972]
["bitfinex-derivatives","SOLF0:USTF0",1763104621956,0.04826865,143.68,143.65,1.69532835]
["bitfinex-derivatives","SOLF0:USTF0",1763104622255,0.04826865,143.68,143.65,0.04922972]
["bitfinex-derivatives","SOLF0:USTF0",1763104622554,0.04826865,143.68,143.65,1.69519762]
["bitfinex-derivatives","SOLF0:USTF0",1763104622755,0.04826865,143.68,143.66,1.6459679]
["bitfinex-derivatives","SOLF0:USTF0",1763104623053,6.43,143.76,143.67,8.14580205]
["bitfinex-derivatives","SOLF0:USTF0",1763104623248,6.43,143.76,143.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763104623451,6.43,143.76,143.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104623658,6.31,143.75,143.64,1.64617442]
["bitfinex-derivatives","SOLF0:USTF0",1763104623850,6.31,143.74,143.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104624052,6.2681,143.66,143.65,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1763104624250,6.3553059,143.67,143.64,0.05135836]
["bitfinex-derivatives","SOLF0:USTF0",1763104624451,0.04395777,143.67,143.64,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1763104624752,6.31,143.65,143.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104624956,6.31,143.65,143.57,1.64992449]
["bitfinex-derivatives","SOLF0:USTF0",1763104625158,6.2696,143.62,143.57,1.64992449]
["bitfinex-derivatives","SOLF0:USTF0",1763104625362,6.31,143.65,143.57,1.64992449]
["bitfinex-derivatives","SOLF0:USTF0",1763104625765,0.05023687,143.62,143.6,0.04561925]
["bitfinex-derivatives","SOLF0:USTF0",1763104625961,6.36023687,143.62,143.6,0.04561925]
["bitfinex-derivatives","SOLF0:USTF0",1763104626361,6.31,143.61,143.51,15.61556418]
["bitfinex-derivatives","SOLF0:USTF0",1763104626566,6.31,143.61,143.54,1.65082913]
["bitfinex-derivatives","SOLF0:USTF0",1763104627067,4.78971847,143.64,143.47,15.61556418]
["bitfinex-derivatives","SOLF0:USTF0",1763104627068,6.31,143.62,143.55,1.65082913]
["bitfinex-derivatives","SOLF0:USTF0",1763104627265,10.78971847,143.66,143.56,1.6516108]
["bitfinex-derivatives","SOLF0:USTF0",1763104627460,6.32203402,143.62,143.6,0.05059986]
["bitfinex-derivatives","SOLF0:USTF0",1763104628267,10.78971847,143.7,143.6,5.66059986]
["bitfinex-derivatives","SOLF0:USTF0",1763104628564,6.0,143.69,143.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104628762,6.0,143.69,143.58,1.65097504]
["bitfinex-derivatives","SOLF0:USTF0",1763104628963,6.2689,143.64,143.59,1.65097504]
["bitfinex-derivatives","SOLF0:USTF0",1763104629156,6.2689,143.64,143.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104629359,0.04590173,143.61,143.59,1.65285273]
["bitfinex-derivatives","SOLF0:USTF0",1763104629769,0.04590173,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104630556,0.04590173,143.61,143.59,1.65495284]
["bitfinex-derivatives","SOLF0:USTF0",1763104630760,0.04590173,143.61,143.6,1.65495284]
["bitfinex-derivatives","SOLF0:USTF0",1763104630959,0.04590173,143.61,143.58,5.66277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104631178,6.04590173,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104631558,12.2707,143.6,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104631757,0.04590173,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104631970,6.04590173,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104632668,10.8356202,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104632868,6.04590173,143.61,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104633074,6.0,143.59,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104633366,10.78971847,143.59,143.58,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1763104633571,6.2719,143.57,143.5,15.51556418]
["bitfinex-derivatives","SOLF0:USTF0",1763104633767,6.2719,143.57,143.54,1.6601133]
["bitfinex-derivatives","SOLF0:USTF0",1763104633965,4.78971847,143.57,143.54,1.6601133]
["bitfinex-derivatives","SOLF0:USTF0",1763104634166,4.78971847,143.62,143.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104634374,12.5316,143.71,143.57,7.2701133]
["bitfinex-derivatives","SOLF0:USTF0",1763104634375,4.78971847,143.61,143.57,7.2701133]
["bitfinex-derivatives","SOLF0:USTF0",1763104634571,4.8417834,143.6,143.58,1.71150741]
["bitfinex-derivatives","SOLF0:USTF0",1763104634768,4.78971847,143.59,143.58,0.04478659]
["bitfinex-derivatives","SOLF0:USTF0",1763104634970,4.85967289,143.59,143.58,5.65478659]
["bitfinex-derivatives","SOLF0:USTF0",1763104635476,6.46293765,143.67,143.58,5.65478659]
["bitfinex-derivatives","SOLF0:USTF0",1763104635672,6.46293765,143.67,143.59,1.66471136]
["bitfinex-derivatives","SOLF0:USTF0",1763104636069,6.0,143.68,143.6,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104636270,8.4893643,143.72,143.62,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104636271,6.46293765,143.7,143.62,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104636472,0.05073851,143.67,143.65,7.32272831]
["bitfinex-derivatives","SOLF0:USTF0",1763104636772,6.46293765,143.74,143.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104636971,6.0,143.73,143.67,1.66510451]
["bitfinex-derivatives","SOLF0:USTF0",1763104637173,12.46293765,143.73,143.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104637476,12.46293765,143.73,143.66,1.66649702]
["bitfinex-derivatives","SOLF0:USTF0",1763104637776,0.04489132,143.71,143.68,0.05048069]
["bitfinex-derivatives","SOLF0:USTF0",1763104638379,6.04489132,143.71,143.68,0.05048069]
["bitfinex-derivatives","SOLF0:USTF0",1763104638673,12.2663,143.7,143.68,0.05048069]
["bitfinex-derivatives","SOLF0:USTF0",1763104638972,6.46293765,143.7,143.59,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763104639275,12.46293765,143.67,143.61,1.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1763104639666,6.0,143.66,143.61,1.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1763104639866,6.2693,143.63,143.62,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1763104640372,6.05189334,143.65,143.62,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1763104641679,12.32029334,143.65,143.62,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1763104642075,6.05189334,143.65,143.62,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1763104643367,6.05189334,143.65,143.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104643574,8.4893643,143.7,143.56,1.67336277]
["bitfinex-derivatives","SOLF0:USTF0",1763104643575,6.0,143.62,143.56,1.67336277]
["bitfinex-derivatives","SOLF0:USTF0",1763104643976,6.0,143.59,143.55,1.67336277]
["bitfinex-derivatives","SOLF0:USTF0",1763104644178,6.0,143.59,143.54,1.67336277]
["bitfinex-derivatives","SOLF0:USTF0",1763104644576,6.2724,143.56,143.55,0.04761276]
["bitfinex-derivatives","SOLF0:USTF0",1763104645279,12.2724,143.56,143.55,0.04761276]
["bitfinex-derivatives","SOLF0:USTF0",1763104645475,6.2732,143.54,143.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104645785,6.0,143.53,143.51,1.6769337]
["bitfinex-derivatives","SOLF0:USTF0",1763104646078,12.2739,143.52,143.49,1.6769337]
["bitfinex-derivatives","SOLF0:USTF0",1763104646284,6.0,143.52,143.49,1.6769337]
["bitfinex-derivatives","SOLF0:USTF0",1763104646482,6.05246626,143.52,143.49,1.6769337]
["bitfinex-derivatives","SOLF0:USTF0",1763104646776,0.05246626,143.52,143.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104646982,0.05246626,143.52,143.49,7.33681784]
["bitfinex-derivatives","SOLF0:USTF0",1763104647186,0.04798411,143.52,143.5,1.67658773]
["bitfinex-derivatives","SOLF0:USTF0",1763104647475,0.04798411,143.52,143.5,7.33658773]
["bitfinex-derivatives","SOLF0:USTF0",1763104647684,0.04798411,143.52,143.51,1.67658773]
["bitfinex-derivatives","SOLF0:USTF0",1763104647882,0.04798411,143.52,143.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104648075,0.04798411,143.52,143.51,1.67573892]
["bitfinex-derivatives","SOLF0:USTF0",1763104648783,6.0,143.6,143.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104648969,6.0,143.6,143.53,1.67485058]
["bitfinex-derivatives","SOLF0:USTF0",1763104649370,6.0,143.6,143.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104649371,6.0,143.6,143.54,1.67485058]
["bitfinex-derivatives","SOLF0:USTF0",1763104649569,89.16,143.65,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104649570,0.04671739,143.58,143.56,0.0440821]
["bitfinex-derivatives","SOLF0:USTF0",1763104649771,0.05246449,143.58,143.56,0.04793894]
["bitfinex-derivatives","SOLF0:USTF0",1763104650078,12.32396449,143.58,143.56,0.04793894]
["bitfinex-derivatives","SOLF0:USTF0",1763104650577,6.0,143.57,143.56,0.04793894]
["bitfinex-derivatives","SOLF0:USTF0",1763104650772,6.2728,143.55,143.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104650975,6.2728,143.55,143.52,1.67334238]
["bitfinex-derivatives","SOLF0:USTF0",1763104651174,6.0,143.57,143.52,1.67334238]
["bitfinex-derivatives","SOLF0:USTF0",1763104651377,6.0,143.54,143.47,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104651675,6.0,143.54,143.51,1.67391623]
["bitfinex-derivatives","SOLF0:USTF0",1763104651876,6.2737,143.53,143.51,1.67391623]
["bitfinex-derivatives","SOLF0:USTF0",1763104652077,6.0522668,143.54,143.51,1.67391623]
["bitfinex-derivatives","SOLF0:USTF0",1763104652379,0.0522668,143.54,143.51,1.67391623]
["bitfinex-derivatives","SOLF0:USTF0",1763104652579,0.0522668,143.54,143.51,7.33391623]
["bitfinex-derivatives","SOLF0:USTF0",1763104652782,0.0522668,143.54,143.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104654088,0.0522668,143.54,143.52,6.69364368]
["bitfinex-derivatives","SOLF0:USTF0",1763104654382,95.62293765,143.65,143.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104654584,5.05549282,143.64,143.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104654784,89.16,143.65,143.61,6.69148779]
["bitfinex-derivatives","SOLF0:USTF0",1763104654990,5.05489135,143.64,143.62,1.67148779]
["bitfinex-derivatives","SOLF0:USTF0",1763104655287,5.10314232,143.64,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104655583,5.10314232,143.64,143.62,1.71767342]
["bitfinex-derivatives","SOLF0:USTF0",1763104655785,5.05489135,143.63,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104655985,0.04825097,143.64,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104656180,5.05547162,143.63,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104657683,0.04825097,143.64,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104657880,5.10356371,143.64,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104658083,0.04825097,143.64,143.62,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1763104658481,5.05549494,143.63,143.57,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104658681,0.04825097,143.64,143.6,1.67099675]
["bitfinex-derivatives","SOLF0:USTF0",1763104658882,0.04825097,143.64,143.61,6.69099675]
["bitfinex-derivatives","SOLF0:USTF0",1763104659192,0.04825097,143.64,143.62,1.67099675]
["bitfinex-derivatives","SOLF0:USTF0",1763104659486,0.04825097,143.64,143.62,164.02470053]
["bitfinex-derivatives","SOLF0:USTF0",1763104660088,11.37274591,143.64,143.62,164.02470053]
["bitfinex-derivatives","SOLF0:USTF0",1763104660290,6.31725097,143.64,143.62,164.02470053]
["bitfinex-derivatives","SOLF0:USTF0",1763104660593,5.85,143.63,143.62,0.02470053]
["bitfinex-derivatives","SOLF0:USTF0",1763104660785,10.90549494,143.63,143.62,0.02470053]
["bitfinex-derivatives","SOLF0:USTF0",1763104661486,5.85,143.62,143.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104661692,5.85,143.6,143.56,1.66951737]
["bitfinex-derivatives","SOLF0:USTF0",1763104661879,5.85,143.58,143.55,1.66951737]
["bitfinex-derivatives","SOLF0:USTF0",1763104662079,5.85,143.56,143.53,1.67045102]
["bitfinex-derivatives","SOLF0:USTF0",1763104662283,10.67968233,143.55,143.53,1.67045102]
["bitfinex-derivatives","SOLF0:USTF0",1763104662586,10.67968233,143.55,143.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104662587,6.32603584,143.55,143.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104662885,0.05323584,143.55,143.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104663090,10.68236771,143.54,143.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104663288,0.05110462,143.51,143.5,6.69143106]
["bitfinex-derivatives","SOLF0:USTF0",1763104663486,0.05110462,143.51,143.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763104664285,5.05549494,143.55,143.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104664495,5.05549494,143.55,143.42,12.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763104664496,9.88769709,143.6,143.54,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104664679,97.6493643,143.67,143.53,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104664680,10.68220215,143.59,143.55,1.67005433]
["bitfinex-derivatives","SOLF0:USTF0",1763104664880,4.83220215,143.58,143.54,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104665079,4.83220215,143.59,143.55,1.66869019]
["bitfinex-derivatives","SOLF0:USTF0",1763104665284,4.83220215,143.58,143.56,1.66869019]
["bitfinex-derivatives","SOLF0:USTF0",1763104665485,0.04731748,143.58,143.55,0.05110462]
["bitfinex-derivatives","SOLF0:USTF0",1763104665790,6.31881748,143.58,143.55,0.05110462]
["bitfinex-derivatives","SOLF0:USTF0",1763104665989,10.68220215,143.57,143.55,0.05110462]
["bitfinex-derivatives","SOLF0:USTF0",1763104666294,0.04731748,143.58,143.55,0.05110462]
["bitfinex-derivatives","SOLF0:USTF0",1763104666497,0.04731748,143.58,143.56,1.66896195]
["bitfinex-derivatives","SOLF0:USTF0",1763104667388,0.04731748,143.58,143.56,165.66896195]
["bitfinex-derivatives","SOLF0:USTF0",1763104667584,0.04731748,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104667787,4.87988597,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104668087,0.04731748,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104669998,4.88317027,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104670292,4.88301111,143.58,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104670498,0.04731748,143.58,143.57,1.66966403]
["bitfinex-derivatives","SOLF0:USTF0",1763104670893,0.04731748,143.58,143.57,170.63966403]
["bitfinex-derivatives","SOLF0:USTF0",1763104671100,4.83514013,143.59,143.57,168.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104671398,9.89063507,143.61,143.58,1.66916262]
["bitfinex-derivatives","SOLF0:USTF0",1763104671601,9.89063507,143.61,143.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104671797,6.2683,143.65,143.6,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104671998,0.04767261,143.64,143.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104672187,0.04767261,143.64,143.63,1.66808812]
["bitfinex-derivatives","SOLF0:USTF0",1763104672501,9.93546696,143.64,143.61,0.04632973]
["bitfinex-derivatives","SOLF0:USTF0",1763104672691,9.88779435,143.63,143.61,0.04632973]
["bitfinex-derivatives","SOLF0:USTF0",1763104672891,11.10179941,143.62,143.55,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104673194,5.05549494,143.64,143.6,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104673395,89.16,143.67,143.62,1.66830581]
["bitfinex-derivatives","SOLF0:USTF0",1763104673396,9.88711885,143.66,143.62,1.66830581]
["bitfinex-derivatives","SOLF0:USTF0",1763104673588,4.83162391,143.65,143.62,1.66830581]
["bitfinex-derivatives","SOLF0:USTF0",1763104673791,4.83162391,143.65,143.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104673792,5.05549494,143.66,143.6,168.97]
["bitfinex-derivatives","SOLF0:USTF0",1763104673997,4.87580278,143.65,143.62,6.68582882]
["bitfinex-derivatives","SOLF0:USTF0",1763104674197,4.87580278,143.65,143.63,1.6667935]
["bitfinex-derivatives","SOLF0:USTF0",1763104674393,4.87580278,143.65,143.62,5.01903532]
["bitfinex-derivatives","SOLF0:USTF0",1763104674598,0.04485034,143.65,143.63,6.63605786]
["bitfinex-derivatives","SOLF0:USTF0",1763104674791,0.04485034,143.65,143.62,0.04903532]
["bitfinex-derivatives","SOLF0:USTF0",1763104674997,4.83035129,143.64,143.62,0.04903532]
["bitfinex-derivatives","SOLF0:USTF0",1763104675390,6.2688,143.64,143.62,0.04903532]
["bitfinex-derivatives","SOLF0:USTF0",1763104675594,4.83043298,143.63,143.62,0.04903532]
["bitfinex-derivatives","SOLF0:USTF0",1763104675797,15.74399727,143.63,143.55,174.8970896]
["bitfinex-derivatives","SOLF0:USTF0",1763104676095,5.85,143.61,143.58,1.66765655]
["bitfinex-derivatives","SOLF0:USTF0",1763104676294,10.91356429,143.61,143.58,1.66765655]
["bitfinex-derivatives","SOLF0:USTF0",1763104676502,4.8320949,143.6,143.58,1.66765655]
["bitfinex-derivatives","SOLF0:USTF0",1763104676890,4.87920726,143.6,143.58,1.66765655]
["bitfinex-derivatives","SOLF0:USTF0",1763104677991,0.04711236,143.6,143.58,1.66765655]
["bitfinex-derivatives","SOLF0:USTF0",1763104678188,11.1033949,143.59,143.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104678399,15.74565919,143.59,143.52,152.57]
["bitfinex-derivatives","SOLF0:USTF0",1763104678606,0.04514242,143.57,143.54,1.67004257]
["bitfinex-derivatives","SOLF0:USTF0",1763104679599,8.4893643,143.69,143.56,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104679805,4.83117716,143.68,143.59,1.67004257]
["bitfinex-derivatives","SOLF0:USTF0",1763104679996,5.85,143.73,143.65,1.67004257]
["bitfinex-derivatives","SOLF0:USTF0",1763104680195,5.85,143.73,143.66,1.67004257]
["bitfinex-derivatives","SOLF0:USTF0",1763104680396,5.85,143.73,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763104680591,0.05243844,143.69,143.66,0.04819947]
["bitfinex-derivatives","SOLF0:USTF0",1763104680800,6.2673,143.68,143.66,0.04621274]
["bitfinex-derivatives","SOLF0:USTF0",1763104681003,0.0520639,143.69,143.66,0.04621274]
["bitfinex-derivatives","SOLF0:USTF0",1763104682301,0.0520639,143.69,143.68,1.66673842]
["bitfinex-derivatives","SOLF0:USTF0",1763104682601,0.0520639,143.69,143.66,0.04621274]
["bitfinex-derivatives","SOLF0:USTF0",1763104682996,6.2643,143.75,143.67,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763104683193,5.85,143.76,143.7,1.66619501]
["bitfinex-derivatives","SOLF0:USTF0",1763104683396,5.85,143.76,143.67,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763104683597,5.85,143.76,143.7,1.66578435]
["bitfinex-derivatives","SOLF0:USTF0",1763104683805,5.85,143.76,143.71,1.66578435]
["bitfinex-derivatives","SOLF0:USTF0",1763104684105,0.05028415,143.75,143.72,1.71557343]
["bitfinex-derivatives","SOLF0:USTF0",1763104684405,0.05028415,143.75,143.59,130.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763104684406,5.54104122,143.75,143.54,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763104684603,11.7564,143.7,143.59,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104684802,11.7564,143.7,143.62,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763104685006,5.49,143.7,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104685199,5.49,143.7,143.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104685505,0.04600175,143.66,143.63,0.04806311]
["bitfinex-derivatives","SOLF0:USTF0",1763104686012,0.04600175,143.66,143.65,1.66566826]
["bitfinex-derivatives","SOLF0:USTF0",1763104686307,0.04600175,143.66,143.65,1.66566665]
["bitfinex-derivatives","SOLF0:USTF0",1763104686703,5.49,143.64,143.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104687103,5.49,143.64,143.5,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104687300,5.49,143.64,143.46,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104687504,5.49,143.63,143.46,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104687704,0.05317481,143.56,143.55,1.66883484]
["bitfinex-derivatives","SOLF0:USTF0",1763104688009,0.05242135,143.57,143.55,1.66883484]
["bitfinex-derivatives","SOLF0:USTF0",1763104689805,0.05242135,143.57,143.45,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104689806,5.72242135,143.57,143.45,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104690007,5.67,143.57,143.52,1.66942223]
["bitfinex-derivatives","SOLF0:USTF0",1763104690208,6.2726,143.56,143.45,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1763104690511,0.05322766,143.52,143.5,1.66984285]
["bitfinex-derivatives","SOLF0:USTF0",1763104691010,5.67,143.59,143.5,1.66984285]
["bitfinex-derivatives","SOLF0:USTF0",1763104691204,5.67,143.59,143.52,1.66984285]
["bitfinex-derivatives","SOLF0:USTF0",1763104691512,5.67,143.59,143.48,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763104691813,5.67,143.59,143.52,1.66989373]
["bitfinex-derivatives","SOLF0:USTF0",1763104692012,0.04544718,143.57,143.54,0.04516175]
["bitfinex-derivatives","SOLF0:USTF0",1763104692913,5.71544718,143.57,143.54,0.04516175]
["bitfinex-derivatives","SOLF0:USTF0",1763104694616,6.2739,143.53,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104694917,5.67,143.52,143.5,1.67256885]
["bitfinex-derivatives","SOLF0:USTF0",1763104695615,5.71833446,143.52,143.5,1.67256885]
["bitfinex-derivatives","SOLF0:USTF0",1763104696316,5.71833446,143.52,143.49,1.67256885]
["bitfinex-derivatives","SOLF0:USTF0",1763104696510,5.71850753,143.52,143.42,68.278]
["bitfinex-derivatives","SOLF0:USTF0",1763104696715,0.04970657,143.48,143.42,477.278]
["bitfinex-derivatives","SOLF0:USTF0",1763104697019,5.67,143.52,143.48,163.95029343]
["bitfinex-derivatives","SOLF0:USTF0",1763104697316,5.67,143.52,143.49,1.66435503]
["bitfinex-derivatives","SOLF0:USTF0",1763104697912,5.72217862,143.52,143.49,1.7135465]
["bitfinex-derivatives","SOLF0:USTF0",1763104698215,5.72217862,143.52,143.49,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1763104698416,5.72217862,143.52,143.49,165.66535338]
["bitfinex-derivatives","SOLF0:USTF0",1763104698618,5.67,143.5,143.49,142.09975215]
["bitfinex-derivatives","SOLF0:USTF0",1763104698919,5.67,143.5,143.49,130.15185215]
["bitfinex-derivatives","SOLF0:USTF0",1763104699121,5.67,143.5,143.49,119.23035215]
["bitfinex-derivatives","SOLF0:USTF0",1763104699515,5.67,143.5,143.49,108.72265215]
["bitfinex-derivatives","SOLF0:USTF0",1763104700014,6.2754,143.49,143.37,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104700215,0.04776459,143.44,143.37,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104700820,0.04776459,143.44,143.35,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104701015,0.05218438,143.41,143.31,407.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1763104701314,5.67,143.47,143.34,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104701509,5.67,143.47,143.4,1.66543692]
["bitfinex-derivatives","SOLF0:USTF0",1763104701915,5.67,143.44,143.4,1.66543692]
["bitfinex-derivatives","SOLF0:USTF0",1763104702215,5.67,143.42,143.41,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1763104702419,5.67,143.42,143.4,0.05241395]
["bitfinex-derivatives","SOLF0:USTF0",1763104702622,5.71560452,143.42,143.4,0.0439432]
["bitfinex-derivatives","SOLF0:USTF0",1763104702919,5.71560452,143.42,143.3,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104702920,6.2799,143.39,143.3,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104703112,6.2799,143.39,143.37,1.66666458]
["bitfinex-derivatives","SOLF0:USTF0",1763104703307,5.67,143.42,143.37,1.66666458]
["bitfinex-derivatives","SOLF0:USTF0",1763104703617,5.67,143.39,143.37,1.66666458]
["bitfinex-derivatives","SOLF0:USTF0",1763104703812,5.72202262,143.39,143.37,1.66666458]
["bitfinex-derivatives","SOLF0:USTF0",1763104704412,0.05202262,143.39,143.37,1.66666458]
["bitfinex-derivatives","SOLF0:USTF0",1763104704614,5.67,143.44,143.3,359.64974175]
["bitfinex-derivatives","SOLF0:USTF0",1763104704923,5.67,143.44,143.38,1.66337284]
["bitfinex-derivatives","SOLF0:USTF0",1763104705221,5.67,143.43,143.39,1.66337284]
["bitfinex-derivatives","SOLF0:USTF0",1763104705823,0.04657645,143.42,143.4,0.049835]
["bitfinex-derivatives","SOLF0:USTF0",1763104708020,0.04657645,143.42,143.41,1.65997858]
["bitfinex-derivatives","SOLF0:USTF0",1763104708224,0.04657645,143.42,143.4,0.049835]
["bitfinex-derivatives","SOLF0:USTF0",1763104709010,5.67,143.47,143.4,108.77248715]
["bitfinex-derivatives","SOLF0:USTF0",1763104709320,5.67,143.47,143.43,1.65851514]
["bitfinex-derivatives","SOLF0:USTF0",1763104710023,0.04545734,143.46,143.44,0.04823498]
["bitfinex-derivatives","SOLF0:USTF0",1763104710224,5.71545734,143.46,143.44,0.04823498]
["bitfinex-derivatives","SOLF0:USTF0",1763104710525,5.71545734,143.46,143.4,108.72265215]
["bitfinex-derivatives","SOLF0:USTF0",1763104711226,5.67,143.43,143.4,108.72265215]
["bitfinex-derivatives","SOLF0:USTF0",1763104711414,5.67,143.43,143.35,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763104711620,0.04875431,143.4,143.39,1.65834961]
["bitfinex-derivatives","SOLF0:USTF0",1763104711821,0.04875431,143.4,143.38,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1763104712220,5.71875431,143.4,143.38,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1763104712724,5.71875431,143.4,143.27,114.64974175]
["bitfinex-derivatives","SOLF0:USTF0",1763104712725,5.67,143.39,143.27,114.64974175]
["bitfinex-derivatives","SOLF0:USTF0",1763104712917,5.67,143.39,143.35,1.65868927]
["bitfinex-derivatives","SOLF0:USTF0",1763104713224,124.4641896,143.46,143.35,1.65868927]
["bitfinex-derivatives","SOLF0:USTF0",1763104713225,5.9,143.36,143.35,1.65868927]
["bitfinex-derivatives","SOLF0:USTF0",1763104713627,5.9,143.36,143.35,0.08856534]
["bitfinex-derivatives","SOLF0:USTF0",1763104713924,12.1812,143.36,143.34,0.02305319]
["bitfinex-derivatives","SOLF0:USTF0",1763104714125,5.9,143.35,143.34,0.02305319]
["bitfinex-derivatives","SOLF0:USTF0",1763104716128,0.04422015,143.36,143.34,0.02305319]
["bitfinex-derivatives","SOLF0:USTF0",1763104716331,5.94422015,143.36,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104716633,12.1812,143.36,143.22,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104716831,5.9,143.4,143.26,5.9270896]
["bitfinex-derivatives","SOLF0:USTF0",1763104717129,6.2803,143.38,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763104717327,0.05125027,143.35,143.34,1.65410079]
["bitfinex-derivatives","SOLF0:USTF0",1763104717837,10.99153177,143.45,143.34,110.37675294]
["bitfinex-derivatives","SOLF0:USTF0",1763104717838,5.9270896,143.45,143.34,110.37675294]
["bitfinex-derivatives","SOLF0:USTF0",1763104718029,5.9,143.44,143.36,1.65410079]
["bitfinex-derivatives","SOLF0:USTF0",1763104718329,12.179,143.41,143.37,1.65410079]
["bitfinex-derivatives","SOLF0:USTF0",1763104718525,5.9,143.46,143.38,1.65410079]
["bitfinex-derivatives","SOLF0:USTF0",1763104718726,5.9,143.46,143.38,108.72265215]
["bitfinex-derivatives","SOLF0:USTF0",1763104718928,5.95144072,143.43,143.41,0.04516444]
["bitfinex-derivatives","SOLF0:USTF0",1763104719125,12.22944072,143.43,143.41,0.04516444]
["bitfinex-derivatives","SOLF0:USTF0",1763104719429,5.9,143.42,143.41,0.04516444]
["bitfinex-derivatives","SOLF0:USTF0",1763104719931,0.05144072,143.43,143.41,0.04516444]
["bitfinex-derivatives","SOLF0:USTF0",1763104721040,0.05144072,143.43,143.42,1.65119779]
["bitfinex-derivatives","SOLF0:USTF0",1763104721330,5.9,143.5,143.49,108.67121143]
["bitfinex-derivatives","SOLF0:USTF0",1763104723138,5.9,143.5,143.49,86.22151143]
["bitfinex-derivatives","SOLF0:USTF0",1763104723326,5.9,143.5,143.49,75.47681143]
["bitfinex-derivatives","SOLF0:USTF0",1763104723530,5.11230948,143.51,143.48,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763104723833,5.94822784,143.51,143.48,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763104724136,11.01461054,143.51,143.48,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763104724834,5.9,143.5,143.48,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763104725033,5.9,143.5,143.32,85.41553463]
["bitfinex-derivatives","SOLF0:USTF0",1763104725236,5.9,143.5,143.43,1.65389991]
["bitfinex-derivatives","SOLF0:USTF0",1763104725541,5.9,143.5,143.32,85.41553463]
["bitfinex-derivatives","SOLF0:USTF0",1763104725542,5.9,143.46,143.32,9.9387232]
["bitfinex-derivatives","SOLF0:USTF0",1763104725730,5.9,143.46,143.4,1.65444501]
["bitfinex-derivatives","SOLF0:USTF0",1763104726041,0.05301579,143.44,143.42,0.04639482]
["bitfinex-derivatives","SOLF0:USTF0",1763104727542,5.95301579,143.44,143.42,0.04639482]
["bitfinex-derivatives","SOLF0:USTF0",1763104727742,0.05301579,143.44,143.42,0.04639482]
["bitfinex-derivatives","SOLF0:USTF0",1763104728745,5.0663827,143.51,143.42,75.52320625]
["bitfinex-derivatives","SOLF0:USTF0",1763104728933,5.0663827,143.5,143.44,1.65832317]
["bitfinex-derivatives","SOLF0:USTF0",1763104729135,10.9663827,143.49,143.42,75.47681143]
["bitfinex-derivatives","SOLF0:USTF0",1763104729438,5.9,143.47,143.43,1.66230926]
["bitfinex-derivatives","SOLF0:USTF0",1763104729638,5.11728757,143.46,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104729839,0.05090487,143.46,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104730041,6.32770487,143.46,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104730340,10.99670145,143.45,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104730545,5.09670145,143.45,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104734147,5.09670145,143.45,143.44,75.52167619]
["bitfinex-derivatives","SOLF0:USTF0",1763104737043,10.99670145,143.45,143.44,75.52167619]
["bitfinex-derivatives","SOLF0:USTF0",1763104737753,5.09670145,143.45,143.44,75.52167619]
["bitfinex-derivatives","SOLF0:USTF0",1763104739046,10.99670145,143.45,143.44,0.04486476]
["bitfinex-derivatives","SOLF0:USTF0",1763104739251,10.99670145,143.45,143.41,75.47681143]
["bitfinex-derivatives","SOLF0:USTF0",1763104739446,5.09670145,143.44,143.42,1.67974736]
["bitfinex-derivatives","SOLF0:USTF0",1763104739750,0.05090487,143.46,143.42,1.67974736]
["bitfinex-derivatives","SOLF0:USTF0",1763104739751,5.09670145,143.43,143.42,77.15655879]
["bitfinex-derivatives","SOLF0:USTF0",1763104739948,10.99670145,143.43,143.33,330.41553463]
["bitfinex-derivatives","SOLF0:USTF0",1763104740151,5.09670145,143.42,143.4,1.68032855]
["bitfinex-derivatives","SOLF0:USTF0",1763104740348,5.09670145,143.41,143.4,75.47681143]
["bitfinex-derivatives","SOLF0:USTF0",1763104740651,5.09670145,143.41,143.4,75.53044272]
["bitfinex-derivatives","SOLF0:USTF0",1763104740841,8.4893643,143.5,143.47,46.2295413]
["bitfinex-derivatives","SOLF0:USTF0",1763104741040,6.2753,143.49,143.47,24.4744413]
["bitfinex-derivatives","SOLF0:USTF0",1763104741955,6.32292117,143.49,143.47,24.52228222]
["bitfinex-derivatives","SOLF0:USTF0",1763104742452,0.04762117,143.49,143.47,0.04784092]
["bitfinex-derivatives","SOLF0:USTF0",1763104742643,97.7493643,143.57,143.48,1.67726317]
["bitfinex-derivatives","SOLF0:USTF0",1763104742840,5.9,143.56,143.49,1.67726317]
["bitfinex-derivatives","SOLF0:USTF0",1763104743041,5.9,143.56,143.49,24.4744413]
["bitfinex-derivatives","SOLF0:USTF0",1763104743541,89.26,143.57,143.5,7.95113236]
["bitfinex-derivatives","SOLF0:USTF0",1763104743855,0.05342131,143.55,143.52,0.04965835]
["bitfinex-derivatives","SOLF0:USTF0",1763104744052,0.05342131,143.55,143.52,6.32355835]
["bitfinex-derivatives","SOLF0:USTF0",1763104744249,5.68,143.64,143.54,1.67335237]
["bitfinex-derivatives","SOLF0:USTF0",1763104744549,6.2722,143.57,143.46,24.4744413]
["bitfinex-derivatives","SOLF0:USTF0",1763104744750,5.68,143.6,143.51,1.67427517]
["bitfinex-derivatives","SOLF0:USTF0",1763104745141,6.2725,143.56,143.51,1.67427517]
["bitfinex-derivatives","SOLF0:USTF0",1763104745343,0.04652952,143.55,143.52,0.0484239]
["bitfinex-derivatives","SOLF0:USTF0",1763104745545,0.0512651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104746452,5.7312651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104746856,12.0041651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104747156,5.68,143.54,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104747552,0.0512651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104747754,5.8612651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104748255,0.0512651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104748445,5.8612651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104748657,0.0512651,143.55,143.52,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1763104749046,5.8612651,143.55,143.52,24.52274237]
["bitfinex-derivatives","SOLF0:USTF0",1763104749363,6.2746,143.51,143.4,9.9387232]
["bitfinex-derivatives","SOLF0:USTF0",1763104749655,5.81,143.55,143.47,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104749854,5.81,143.55,143.48,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104750072,5.81,143.59,143.5,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104750361,0.0507831,143.56,143.53,1.72063801]
["bitfinex-derivatives","SOLF0:USTF0",1763104750555,5.81,143.62,143.54,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104750752,5.81,143.66,143.56,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104750958,5.81,143.6,143.57,1.67434843]
["bitfinex-derivatives","SOLF0:USTF0",1763104751157,5.81,143.6,143.48,24.4744413]
["bitfinex-derivatives","SOLF0:USTF0",1763104751359,6.272,143.57,143.54,1.66941125]
["bitfinex-derivatives","SOLF0:USTF0",1763104751660,12.1293412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104752159,5.8573412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104752662,0.0473412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104753059,5.8573412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104753461,12.1295412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104753760,5.8573412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104754155,0.0473412,143.57,143.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1763104754362,0.0473412,143.57,143.55,1.66453323]
["bitfinex-derivatives","SOLF0:USTF0",1763104755462,6.2712,143.59,143.55,1.66453323]
["bitfinex-derivatives","SOLF0:USTF0",1763104755660,5.06042986,143.65,143.59,18.1559001]
["bitfinex-derivatives","SOLF0:USTF0",1763104755861,5.06042986,143.64,143.59,18.1559001]
["bitfinex-derivatives","SOLF0:USTF0",1763104756166,12.536,143.66,143.5,9.9387232]
["bitfinex-derivatives","SOLF0:USTF0",1763104756167,5.06042986,143.65,143.5,9.9387232]
["bitfinex-derivatives","SOLF0:USTF0",1763104756363,5.81,143.66,143.59,1.66023796]
["bitfinex-derivatives","SOLF0:USTF0",1763104756662,5.81,143.66,143.61,0.0496193]
["bitfinex-derivatives","SOLF0:USTF0",1763104756663,0.04968726,143.64,143.61,0.0496193]
["bitfinex-derivatives","SOLF0:USTF0",1763104757865,0.04968726,143.64,143.62,1.65901619]
["bitfinex-derivatives","SOLF0:USTF0",1763104758161,0.04968726,143.64,143.63,1.65901619]
["bitfinex-derivatives","SOLF0:USTF0",1763104758362,0.04968726,143.64,143.61,0.0496193]
["bitfinex-derivatives","SOLF0:USTF0",1763104758563,0.04968726,143.64,143.63,1.65776008]
["bitfinex-derivatives","SOLF0:USTF0",1763104758862,0.04968726,143.64,143.61,0.0496193]
["bitfinex-derivatives","SOLF0:USTF0",1763104759064,0.04968726,143.64,143.62,1.65716714]
["bitfinex-derivatives","SOLF0:USTF0",1763104759262,0.04968726,143.64,143.62,1.65722027]
["bitfinex-derivatives","SOLF0:USTF0",1763104759461,5.06042986,143.7,143.61,0.0496193]
["bitfinex-derivatives","SOLF0:USTF0",1763104759660,89.26,143.71,143.66,1.65601025]
["bitfinex-derivatives","SOLF0:USTF0",1763104759967,6.2664,143.7,143.66,1.65601025]
["bitfinex-derivatives","SOLF0:USTF0",1763104760166,89.26,143.71,143.66,1.65601025]
["bitfinex-derivatives","SOLF0:USTF0",1763104760569,0.05132269,143.7,143.67,0.05177647]
["bitfinex-derivatives","SOLF0:USTF0",1763104761367,0.05132269,143.7,143.67,18.20767657]
["bitfinex-derivatives","SOLF0:USTF0",1763104762269,5.81,143.69,143.58,3.70207657]
["bitfinex-derivatives","SOLF0:USTF0",1763104762567,17.10611707,143.68,143.61,1.65273779]
["bitfinex-derivatives","SOLF0:USTF0",1763104762772,5.02891707,143.7,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763104763073,5.02891707,143.7,143.64,1.65273779]
["bitfinex-derivatives","SOLF0:USTF0",1763104763271,0.04847826,143.67,143.65,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1763104763680,5.85847826,143.67,143.65,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1763104763966,0.04847826,143.67,143.65,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1763104766175,5.85847826,143.67,143.65,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1763104766577,5.85847826,143.67,143.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763104766578,6.2687,143.65,143.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763104766777,12.0787,143.65,143.61,1.65299645]
["bitfinex-derivatives","SOLF0:USTF0",1763104766963,5.81,143.64,143.61,1.65299645]
["bitfinex-derivatives","SOLF0:USTF0",1763104767168,6.2695,143.63,143.57,0.22207657]
["bitfinex-derivatives","SOLF0:USTF0",1763104767368,12.0795,143.63,143.59,1.65388365]
["bitfinex-derivatives","SOLF0:USTF0",1763104767578,0.05087125,143.62,143.6,0.04481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104769173,0.05087125,143.62,143.6,3.52481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104769773,0.05087125,143.62,143.6,0.04481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104770887,0.05087125,143.62,143.6,3.52481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104771080,0.05087125,143.62,143.6,0.04481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104771583,5.86087125,143.62,143.6,0.04481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104772281,0.05087125,143.62,143.6,3.52481569]
["bitfinex-derivatives","SOLF0:USTF0",1763104772486,10.83891707,143.7,143.61,5.13625994]
["bitfinex-derivatives","SOLF0:USTF0",1763104772687,10.83891707,143.69,143.62,1.65625994]
["bitfinex-derivatives","SOLF0:USTF0",1763104772882,5.81,143.69,143.62,1.65625994]
["bitfinex-derivatives","SOLF0:USTF0",1763104773075,6.2676,143.67,143.62,1.65625994]
["bitfinex-derivatives","SOLF0:USTF0",1763104773279,11.7276,143.67,143.62,165.65625994]
["bitfinex-derivatives","SOLF0:USTF0",1763104773485,5.46,143.66,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104773684,5.51128767,143.66,143.63,0.04969225]
["bitfinex-derivatives","SOLF0:USTF0",1763104774085,6.2684,143.65,143.63,0.04969225]
["bitfinex-derivatives","SOLF0:USTF0",1763104774482,11.7284,143.65,143.63,0.04969225]
["bitfinex-derivatives","SOLF0:USTF0",1763104774785,0.05128767,143.66,143.63,0.04969225]
["bitfinex-derivatives","SOLF0:USTF0",1763104774786,0.05128767,143.66,143.63,167.16969225]
["bitfinex-derivatives","SOLF0:USTF0",1763104774982,5.02891707,143.7,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104775184,89.26,143.71,143.66,4.77657921]
["bitfinex-derivatives","SOLF0:USTF0",1763104775378,89.26,143.71,143.67,4.77494933]
["bitfinex-derivatives","SOLF0:USTF0",1763104775579,89.26,143.71,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104775985,0.04846307,143.71,143.69,4.77368767]
["bitfinex-derivatives","SOLF0:USTF0",1763104776181,0.04846307,143.71,143.7,1.65368767]
["bitfinex-derivatives","SOLF0:USTF0",1763104776391,0.04846307,143.71,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104776578,0.04846307,143.71,143.7,1.65323887]
["bitfinex-derivatives","SOLF0:USTF0",1763104777583,0.04846307,143.71,143.7,4.77323887]
["bitfinex-derivatives","SOLF0:USTF0",1763104777789,5.03946817,143.78,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104777994,5.03946817,143.77,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104778190,6.2628,143.78,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104778397,11.30226817,143.78,143.72,1.64871131]
["bitfinex-derivatives","SOLF0:USTF0",1763104778596,6.2628,143.78,143.72,1.64871131]
["bitfinex-derivatives","SOLF0:USTF0",1763104778796,0.04854099,143.76,143.74,0.05238675]
["bitfinex-derivatives","SOLF0:USTF0",1763104779092,11.77234099,143.76,143.74,0.05238675]
["bitfinex-derivatives","SOLF0:USTF0",1763104779297,5.46,143.75,143.74,0.05238675]
["bitfinex-derivatives","SOLF0:USTF0",1763104779490,5.46,143.75,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104779491,6.265,143.73,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104779688,10.49946817,143.75,143.69,1.64882973]
["bitfinex-derivatives","SOLF0:USTF0",1763104779996,5.46,143.75,143.69,1.64882973]
["bitfinex-derivatives","SOLF0:USTF0",1763104780200,11.7246,143.74,143.69,1.64882973]
["bitfinex-derivatives","SOLF0:USTF0",1763104780491,0.04585636,143.73,143.7,3.16517487]
["bitfinex-derivatives","SOLF0:USTF0",1763104780694,0.04983381,143.73,143.7,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104780998,0.04983381,143.73,143.7,167.17189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104781588,0.04983381,143.73,143.7,164.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104781897,5.50983381,143.73,143.7,164.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104782784,5.50983381,143.73,143.7,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104783491,11.7255,143.72,143.7,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104783703,5.46,143.71,143.7,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104783903,10.49946817,143.71,143.7,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1763104784199,6.2662,143.7,143.63,173.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763104784500,5.46,143.69,143.66,1.65251569]
["bitfinex-derivatives","SOLF0:USTF0",1763104784886,10.49946817,143.69,143.65,1.65251569]
["bitfinex-derivatives","SOLF0:USTF0",1763104785386,5.5079132,143.68,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104785986,10.54738137,143.68,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104786594,0.0479132,143.68,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104786802,5.5079132,143.68,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104787203,5.05988986,143.67,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104787403,5.5079132,143.68,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104787603,5.05989092,143.67,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104788404,10.51989092,143.67,143.66,0.0493305]
["bitfinex-derivatives","SOLF0:USTF0",1763104790398,5.46,143.66,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104790602,5.05989092,143.65,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104790806,5.05989092,143.64,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104791105,10.51989092,143.63,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104791307,5.05989092,143.63,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104792508,10.51989092,143.63,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104792902,5.46,143.62,143.61,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1763104793105,10.51989092,143.62,143.61,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1763104793502,5.05989092,143.62,143.61,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1763104793803,10.51989092,143.62,143.61,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1763104794310,10.51989092,143.62,143.49,5.92084748]
["bitfinex-derivatives","SOLF0:USTF0",1763104794311,5.46,143.61,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104794511,5.46,143.59,143.57,1.66730787]
["bitfinex-derivatives","SOLF0:USTF0",1763104794704,10.51989092,143.58,143.56,1.66730787]
["bitfinex-derivatives","SOLF0:USTF0",1763104794914,5.05989092,143.57,143.56,1.66730787]
["bitfinex-derivatives","SOLF0:USTF0",1763104795505,10.51989092,143.57,143.55,0.04577539]
["bitfinex-derivatives","SOLF0:USTF0",1763104795808,0.04408781,143.58,143.55,3.16577539]
["bitfinex-derivatives","SOLF0:USTF0",1763104796010,10.54177946,143.57,143.56,1.66773292]
["bitfinex-derivatives","SOLF0:USTF0",1763104796303,5.46,143.56,143.55,0.04577539]
["bitfinex-derivatives","SOLF0:USTF0",1763104796510,10.54177946,143.56,143.55,0.04577539]
["bitfinex-derivatives","SOLF0:USTF0",1763104798317,0.45422461,143.54,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104798614,5.08177946,143.53,143.5,1.66651569]
["bitfinex-derivatives","SOLF0:USTF0",1763104798808,5.08268942,143.52,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104799109,5.46,143.54,143.5,1.66722707]
["bitfinex-derivatives","SOLF0:USTF0",1763104799306,5.1289738,143.53,143.51,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1763104799503,5.08122462,143.52,143.51,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1763104799706,6.2751,143.5,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104800014,5.08256194,143.49,143.47,1.6678398]
["bitfinex-derivatives","SOLF0:USTF0",1763104800210,5.46,143.5,143.48,1.6678398]
["bitfinex-derivatives","SOLF0:USTF0",1763104800407,10.54273189,143.58,143.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104800604,5.08273189,143.57,143.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104800914,5.51020349,143.55,143.53,1.6678398]
["bitfinex-derivatives","SOLF0:USTF0",1763104801110,5.51020349,143.55,143.53,0.05348448]
["bitfinex-derivatives","SOLF0:USTF0",1763104801111,5.46,143.54,143.53,0.05348448]
["bitfinex-derivatives","SOLF0:USTF0",1763104801511,0.04635103,143.55,143.53,167.17348448]
["bitfinex-derivatives","SOLF0:USTF0",1763104801717,0.04635103,143.55,143.54,1.66686355]
["bitfinex-derivatives","SOLF0:USTF0",1763104802210,6.46409609,143.62,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104802211,5.07974154,143.61,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104802416,5.07974154,143.61,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104802611,5.07974154,143.65,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104802919,5.07492273,143.66,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763104803106,5.46,143.72,143.65,1.66371922]
["bitfinex-derivatives","SOLF0:USTF0",1763104803312,12.9253735,143.76,143.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104803609,0.04497021,143.68,143.67,2.51222641]
["bitfinex-derivatives","SOLF0:USTF0",1763104803810,0.04497021,143.68,143.67,0.05222641]
["bitfinex-derivatives","SOLF0:USTF0",1763104804009,5.29497021,143.68,143.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104804209,6.2665,143.7,143.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104804410,5.25,143.68,143.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104804610,5.25,143.68,143.64,1.66557843]
["bitfinex-derivatives","SOLF0:USTF0",1763104804816,5.25,143.66,143.63,1.66557843]
["bitfinex-derivatives","SOLF0:USTF0",1763104805120,5.29744477,143.66,143.63,0.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1763104805416,5.25,143.65,143.63,1.71339331]
["bitfinex-derivatives","SOLF0:USTF0",1763104805620,5.25,143.65,143.63,0.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1763104805811,0.04744477,143.66,143.63,0.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1763104806120,5.29744477,143.66,143.63,0.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1763104806507,5.29744477,143.66,143.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104806719,6.46409609,143.7,143.56,5.92084748]
["bitfinex-derivatives","SOLF0:USTF0",1763104806720,5.25,143.7,143.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104806920,94.37,143.69,143.63,1.66666475]
["bitfinex-derivatives","SOLF0:USTF0",1763104807120,94.37,143.69,143.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763104807323,94.37,143.69,143.63,1.66639668]
["bitfinex-derivatives","SOLF0:USTF0",1763104807524,0.05298322,143.67,143.63,1.66639668]
["bitfinex-derivatives","SOLF0:USTF0",1763104808020,0.05298322,143.67,143.64,4.07639668]
["bitfinex-derivatives","SOLF0:USTF0",1763104808227,89.12,143.69,143.67,163.95104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104808523,5.5,143.68,143.66,163.95104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104809016,5.5,143.68,143.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104809017,6.2678,143.67,143.61,163.95104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104809219,5.5,143.66,143.62,1.66849752]
["bitfinex-derivatives","SOLF0:USTF0",1763104809411,0.05203609,143.65,143.63,0.05234176]
["bitfinex-derivatives","SOLF0:USTF0",1763104809613,5.55203609,143.65,143.63,0.05234176]
["bitfinex-derivatives","SOLF0:USTF0",1763104809808,0.05203609,143.65,143.63,0.05234176]
["bitfinex-derivatives","SOLF0:USTF0",1763104811317,0.05203609,143.65,143.63,2.46234176]
["bitfinex-derivatives","SOLF0:USTF0",1763104811522,5.5,143.73,143.64,1.66982319]
["bitfinex-derivatives","SOLF0:USTF0",1763104811721,5.5,143.73,143.65,1.66982319]
["bitfinex-derivatives","SOLF0:USTF0",1763104811920,5.5,143.73,143.64,163.95104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104812225,11.7659,143.71,143.66,1.66924966]
["bitfinex-derivatives","SOLF0:USTF0",1763104812418,0.04885065,143.7,143.67,0.05303268]
["bitfinex-derivatives","SOLF0:USTF0",1763104812616,0.04885065,143.7,143.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104812815,11.96409609,143.75,143.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104812816,5.5,143.75,143.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104813028,5.5,143.74,143.62,163.95104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104813222,11.7664,143.7,143.64,1.67030334]
["bitfinex-derivatives","SOLF0:USTF0",1763104813718,0.05149033,143.68,143.66,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763104813924,0.05149033,143.68,143.66,2.45998574]
["bitfinex-derivatives","SOLF0:USTF0",1763104814221,5.55149033,143.68,143.66,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763104814613,0.05149033,143.68,143.66,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763104816327,5.55149033,143.68,143.66,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763104816531,5.55149033,143.68,143.59,166.36104676]
["bitfinex-derivatives","SOLF0:USTF0",1763104816823,5.5,143.67,143.63,1.66965229]
["bitfinex-derivatives","SOLF0:USTF0",1763104817521,0.04851487,143.66,143.64,0.04739124]
["bitfinex-derivatives","SOLF0:USTF0",1763104818931,5.09358957,143.7,143.68,157.63533189]
["bitfinex-derivatives","SOLF0:USTF0",1763104819123,5.09358957,143.72,143.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104819319,5.09358957,143.71,143.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104819524,5.09358957,143.7,143.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104819728,0.05031916,143.69,143.67,0.04733754]
["bitfinex-derivatives","SOLF0:USTF0",1763104819927,0.05031916,143.69,143.67,157.68266943]
["bitfinex-derivatives","SOLF0:USTF0",1763104820430,0.05031916,143.69,143.67,160.09266943]
["bitfinex-derivatives","SOLF0:USTF0",1763104820628,11.96409609,143.75,143.67,160.09266943]
["bitfinex-derivatives","SOLF0:USTF0",1763104820629,5.09358957,143.71,143.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104820827,5.09358957,143.74,143.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104821026,5.5,143.72,143.69,159.30269079]
["bitfinex-derivatives","SOLF0:USTF0",1763104821224,5.5,143.72,143.69,157.63533189]
["bitfinex-derivatives","SOLF0:USTF0",1763104821426,10.59358957,143.76,143.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104821630,10.59358957,143.75,143.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104821832,5.13990389,143.74,143.71,2.45944729]
["bitfinex-derivatives","SOLF0:USTF0",1763104822027,1.21110879,143.81,143.72,7.93011206]
["bitfinex-derivatives","SOLF0:USTF0",1763104822028,5.09358957,143.78,143.72,7.93011206]
["bitfinex-derivatives","SOLF0:USTF0",1763104822223,5.09358957,143.8,143.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104822446,4.29100612,143.81,143.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104822729,89.12,143.82,143.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104822730,5.5,143.89,143.8,4.07387914]
["bitfinex-derivatives","SOLF0:USTF0",1763104822937,5.5,143.89,143.81,1.66387914]
["bitfinex-derivatives","SOLF0:USTF0",1763104823231,5.54683461,143.86,143.84,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1763104823431,5.54605926,143.86,143.84,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1763104823628,0.04605926,143.86,143.84,2.45706336]
["bitfinex-derivatives","SOLF0:USTF0",1763104824036,0.04605926,143.86,143.85,4.06892231]
["bitfinex-derivatives","SOLF0:USTF0",1763104824237,0.04605926,143.86,143.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104824621,0.04605926,143.86,143.84,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1763104824824,5.54605926,143.86,143.84,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1763104825735,5.54605926,143.86,143.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104825936,5.5,143.86,143.78,1.65506063]
["bitfinex-derivatives","SOLF0:USTF0",1763104826232,5.5,143.86,143.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104826424,5.5,143.8,143.76,1.65575555]
["bitfinex-derivatives","SOLF0:USTF0",1763104826621,5.5,143.8,143.75,1.65575555]
["bitfinex-derivatives","SOLF0:USTF0",1763104826825,12.37175561,143.86,143.76,0.04928625]
["bitfinex-derivatives","SOLF0:USTF0",1763104826826,5.5,143.78,143.76,0.04928625]
["bitfinex-derivatives","SOLF0:USTF0",1763104827034,5.54422162,143.78,143.76,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1763104827224,11.80692162,143.78,143.76,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1763104827424,5.5,143.77,143.76,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1763104827924,0.04422162,143.78,143.76,0.05049074]
["bitfinex-derivatives","SOLF0:USTF0",1763104829038,0.04422162,143.78,143.76,2.46049074]
["bitfinex-derivatives","SOLF0:USTF0",1763104829230,0.04422162,143.78,143.77,1.65423019]
["bitfinex-derivatives","SOLF0:USTF0",1763104829428,11.7608,143.83,143.77,4.06423019]
["bitfinex-derivatives","SOLF0:USTF0",1763104829628,11.7608,143.83,143.78,1.65423019]
["bitfinex-derivatives","SOLF0:USTF0",1763104829830,5.5,143.87,143.79,1.65290373]
["bitfinex-derivatives","SOLF0:USTF0",1763104830025,5.5,143.87,143.79,4.06290373]
["bitfinex-derivatives","SOLF0:USTF0",1763104830231,5.5,143.87,143.74,157.63533189]
["bitfinex-derivatives","SOLF0:USTF0",1763104830232,5.5,143.91,143.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763104830443,0.04491269,143.87,143.85,0.05324975]
["bitfinex-derivatives","SOLF0:USTF0",1763104830740,0.04491269,143.87,143.85,0.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1763104830934,5.54491269,143.87,143.85,0.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1763104831129,0.04491269,143.87,143.85,0.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1763104832131,5.54491269,143.87,143.85,0.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1763104833534,6.94491269,143.87,143.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104833738,5.02,143.85,143.79,1.64503954]
["bitfinex-derivatives","SOLF0:USTF0",1763104833939,5.02,143.85,143.8,1.64503954]
["bitfinex-derivatives","SOLF0:USTF0",1763104834239,5.02,143.84,143.8,1.64503954]
["bitfinex-derivatives","SOLF0:USTF0",1763104834637,0.05259393,143.83,143.81,0.04458195]
["bitfinex-derivatives","SOLF0:USTF0",1763104835039,5.07259393,143.83,143.81,0.04458195]
["bitfinex-derivatives","SOLF0:USTF0",1763104835241,5.07259393,143.83,143.81,146.02631384]
["bitfinex-derivatives","SOLF0:USTF0",1763104835539,6.2625,143.79,143.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104835738,5.02,143.79,143.75,1.64593354]
["bitfinex-derivatives","SOLF0:USTF0",1763104835930,5.02,143.84,143.75,1.64593354]
["bitfinex-derivatives","SOLF0:USTF0",1763104836131,10.96055902,143.86,143.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104836132,5.02,143.78,143.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104836331,0.04947083,143.73,143.72,1.64657681]
["bitfinex-derivatives","SOLF0:USTF0",1763104836536,6.2648,143.73,143.72,1.64657681]
["bitfinex-derivatives","SOLF0:USTF0",1763104836737,5.06458708,143.74,143.71,0.04944574]
["bitfinex-derivatives","SOLF0:USTF0",1763104837735,11.32918708,143.74,143.71,0.04944574]
["bitfinex-derivatives","SOLF0:USTF0",1763104837936,5.02,143.73,143.71,0.04944574]
["bitfinex-derivatives","SOLF0:USTF0",1763104838332,5.02,143.72,143.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104838533,5.02,143.72,143.68,1.64883232]
["bitfinex-derivatives","SOLF0:USTF0",1763104838742,11.287,143.68,143.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104839044,5.02,143.73,143.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104839241,6.31259018,143.69,143.66,0.04874095]
["bitfinex-derivatives","SOLF0:USTF0",1763104839436,11.33259018,143.69,143.66,0.04874095]
["bitfinex-derivatives","SOLF0:USTF0",1763104839632,5.06569018,143.69,143.66,0.04874095]
["bitfinex-derivatives","SOLF0:USTF0",1763104839843,0.04569018,143.69,143.66,2.02874095]
["bitfinex-derivatives","SOLF0:USTF0",1763104840144,0.04569018,143.69,143.68,1.65009939]
["bitfinex-derivatives","SOLF0:USTF0",1763104840333,0.04569018,143.69,143.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104840534,0.04569018,143.69,143.68,1.65043973]
["bitfinex-derivatives","SOLF0:USTF0",1763104841139,5.02,143.77,143.68,3.63043973]
["bitfinex-derivatives","SOLF0:USTF0",1763104841341,5.02,143.77,143.69,1.65043973]
["bitfinex-derivatives","SOLF0:USTF0",1763104841645,6.2642,143.75,143.69,165.65043973]
["bitfinex-derivatives","SOLF0:USTF0",1763104841846,5.02,143.75,143.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104842239,5.06718419,143.73,143.71,0.04500609]
["bitfinex-derivatives","SOLF0:USTF0",1763104842548,5.06710377,143.73,143.71,164.04500609]
["bitfinex-derivatives","SOLF0:USTF0",1763104843047,5.02,143.72,143.71,164.04500609]
["bitfinex-derivatives","SOLF0:USTF0",1763104843238,5.02,143.72,143.62,151.81670609]
["bitfinex-derivatives","SOLF0:USTF0",1763104843437,5.02,143.69,143.64,1.65475388]
["bitfinex-derivatives","SOLF0:USTF0",1763104844143,5.02,143.68,143.64,1.65475388]
["bitfinex-derivatives","SOLF0:USTF0",1763104844439,5.06529532,143.68,143.65,0.04953959]
["bitfinex-derivatives","SOLF0:USTF0",1763104844645,11.33249532,143.68,143.65,0.04953959]
["bitfinex-derivatives","SOLF0:USTF0",1763104844851,0.04529532,143.68,143.65,0.04953959]
["bitfinex-derivatives","SOLF0:USTF0",1763104845539,0.04529532,143.68,143.65,2.02953959]
["bitfinex-derivatives","SOLF0:USTF0",1763104845935,0.04529532,143.68,143.66,1.65562898]
["bitfinex-derivatives","SOLF0:USTF0",1763104846141,0.04529532,143.68,143.66,3.63562898]
["bitfinex-derivatives","SOLF0:USTF0",1763104846340,0.04529532,143.68,143.65,0.04953959]
["bitfinex-derivatives","SOLF0:USTF0",1763104846341,5.03971154,143.74,143.67,3.63685966]
["bitfinex-derivatives","SOLF0:USTF0",1763104846543,5.03971154,143.73,143.68,3.63685966]
["bitfinex-derivatives","SOLF0:USTF0",1763104846745,10.05971154,143.73,143.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104847148,5.03971154,143.72,143.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104847350,0.04557818,143.71,143.69,0.04737107]
["bitfinex-derivatives","SOLF0:USTF0",1763104847845,0.04557818,143.71,143.69,2.02737107]
["bitfinex-derivatives","SOLF0:USTF0",1763104848749,0.04557818,143.71,143.69,0.04737107]
["bitfinex-derivatives","SOLF0:USTF0",1763104848946,5.03971154,143.76,143.7,3.63591895]
["bitfinex-derivatives","SOLF0:USTF0",1763104849145,5.03971154,143.76,143.72,1.65591895]
["bitfinex-derivatives","SOLF0:USTF0",1763104849347,5.03971154,143.76,143.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104849651,5.03971154,143.76,143.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104849652,5.03971154,143.76,143.73,3.63507975]
["bitfinex-derivatives","SOLF0:USTF0",1763104849847,11.47090813,143.81,143.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104849848,5.03971154,143.79,143.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104850049,0.047469,143.77,143.75,0.04461011]
["bitfinex-derivatives","SOLF0:USTF0",1763104850649,5.02,143.85,143.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104850946,6.45090813,143.87,143.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104851151,5.07010976,143.86,143.8,1.65369079]
["bitfinex-derivatives","SOLF0:USTF0",1763104851347,5.07010976,143.85,143.81,3.63369079]
["bitfinex-derivatives","SOLF0:USTF0",1763104851652,0.04472002,143.84,143.82,3.68023341]
["bitfinex-derivatives","SOLF0:USTF0",1763104851844,0.05014641,143.84,143.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104853942,5.07010976,143.88,143.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854148,5.02,143.93,143.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854149,5.07010976,143.91,143.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854348,5.07010976,143.9,143.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854548,5.07010976,143.89,143.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854749,11.47090813,143.93,143.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854750,5.02,143.91,143.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104854946,0.05068579,143.87,143.85,1.69503559]
["bitfinex-derivatives","SOLF0:USTF0",1763104855148,5.0721087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104855346,10.14221846,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104855542,5.0721087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104855943,10.14221846,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104856142,5.0721087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104856354,5.07010976,143.86,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104856750,5.0721087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104856751,0.0521087,143.87,143.85,2.02505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104857458,0.0521087,143.87,143.86,3.6270714]
["bitfinex-derivatives","SOLF0:USTF0",1763104857653,0.0521087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104858053,5.0721087,143.87,143.85,0.04505623]
["bitfinex-derivatives","SOLF0:USTF0",1763104858249,5.0721087,143.87,143.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104858451,10.09010976,143.87,143.82,3.62800719]
["bitfinex-derivatives","SOLF0:USTF0",1763104858653,5.02,143.87,143.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104858954,5.02,143.87,143.82,1.64802166]
["bitfinex-derivatives","SOLF0:USTF0",1763104859161,0.04476934,143.86,143.83,0.04957381]
["bitfinex-derivatives","SOLF0:USTF0",1763104860261,0.04476934,143.86,143.83,2.02957381]
["bitfinex-derivatives","SOLF0:USTF0",1763104860568,0.04476934,143.86,143.84,3.6273096]
["bitfinex-derivatives","SOLF0:USTF0",1763104860761,0.04476934,143.86,143.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104861159,0.04476934,143.86,143.83,0.04957381]
["bitfinex-derivatives","SOLF0:USTF0",1763104861160,5.06476934,143.86,143.83,0.04957381]
["bitfinex-derivatives","SOLF0:USTF0",1763104861555,5.02,143.84,143.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104861863,5.07010976,143.85,143.79,1.64824996]
["bitfinex-derivatives","SOLF0:USTF0",1763104862160,8.4893643,143.91,143.8,1.64824996]
["bitfinex-derivatives","SOLF0:USTF0",1763104862161,5.02,143.86,143.8,1.64824996]
["bitfinex-derivatives","SOLF0:USTF0",1763104862368,5.02,143.82,143.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763104862665,0.04785206,143.79,143.78,1.64965889]
["bitfinex-derivatives","SOLF0:USTF0",1763104862852,0.04785206,143.79,143.77,1.64965889]
["bitfinex-derivatives","SOLF0:USTF0",1763104863056,4.89785206,143.79,143.77,1.64965889]
["bitfinex-derivatives","SOLF0:USTF0",1763104863255,4.85,143.78,143.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104863468,4.85,143.76,143.72,1.65089373]
["bitfinex-derivatives","SOLF0:USTF0",1763104864252,4.85,143.74,143.73,0.04829186]
["bitfinex-derivatives","SOLF0:USTF0",1763104864560,4.85,143.74,143.72,0.04433595]
["bitfinex-derivatives","SOLF0:USTF0",1763104864767,4.89495339,143.74,143.72,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1763104865157,4.85,143.73,143.72,0.04746316]
["bitfinex-derivatives","SOLF0:USTF0",1763104865464,4.85,143.73,143.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104865665,4.85,143.72,143.69,1.65276089]
["bitfinex-derivatives","SOLF0:USTF0",1763104866154,4.85,143.73,143.69,1.65276089]
["bitfinex-derivatives","SOLF0:USTF0",1763104866358,4.8965105,143.72,143.7,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1763104866563,4.85,143.7,143.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763104866867,4.85,143.66,143.64,1.65480992]
["bitfinex-derivatives","SOLF0:USTF0",1763104867257,4.85,143.66,143.63,1.65480992]
["bitfinex-derivatives","SOLF0:USTF0",1763104867662,4.85,143.66,143.63,0.04400087]
["bitfinex-derivatives","SOLF0:USTF0",1763104867663,4.89925003,143.66,143.63,0.04400087]
["bitfinex-derivatives","SOLF0:USTF0",1763104867862,4.85,143.64,143.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104868064,9.92010976,143.63,143.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104868260,4.85,143.63,143.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104868657,4.85,143.62,143.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104868867,4.90125462,143.59,143.56,1.65520794]
["bitfinex-derivatives","SOLF0:USTF0",1763104869165,0.04660117,143.59,143.51,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104869365,0.04660117,143.59,143.56,1.65386729]
["bitfinex-derivatives","SOLF0:USTF0",1763104869774,4.89660117,143.59,143.56,1.65386729]
["bitfinex-derivatives","SOLF0:USTF0",1763104872878,4.89660117,143.59,143.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104873080,4.89660117,143.59,143.53,1.65098054]
["bitfinex-derivatives","SOLF0:USTF0",1763104873279,4.90305163,143.57,143.53,1.65098054]
["bitfinex-derivatives","SOLF0:USTF0",1763104873585,4.90305163,143.57,143.52,3.21098054]
["bitfinex-derivatives","SOLF0:USTF0",1763104873778,4.90305163,143.57,143.54,1.65098054]
["bitfinex-derivatives","SOLF0:USTF0",1763104873779,0.05077008,143.56,143.54,1.65098054]
["bitfinex-derivatives","SOLF0:USTF0",1763104874173,0.05077008,143.56,143.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104874487,11.1202,143.61,143.55,3.20760252]
["bitfinex-derivatives","SOLF0:USTF0",1763104874488,4.85,143.61,143.55,3.20760252]
["bitfinex-derivatives","SOLF0:USTF0",1763104874677,4.85,143.61,143.57,1.64760252]
["bitfinex-derivatives","SOLF0:USTF0",1763104874984,4.85,143.67,143.58,3.20667836]
["bitfinex-derivatives","SOLF0:USTF0",1763104875182,4.85,143.64,143.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104875377,4.85,143.62,143.56,1.64661627]
["bitfinex-derivatives","SOLF0:USTF0",1763104875578,0.05131503,143.6,143.58,0.05275044]
["bitfinex-derivatives","SOLF0:USTF0",1763104875888,0.05132143,143.6,143.58,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1763104876982,4.90132143,143.6,143.58,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1763104877171,4.90132143,143.6,143.46,173.89862931]
["bitfinex-derivatives","SOLF0:USTF0",1763104877172,4.90132143,143.6,143.46,9.89862931]
["bitfinex-derivatives","SOLF0:USTF0",1763104877485,4.85,143.58,143.53,1.64748284]
["bitfinex-derivatives","SOLF0:USTF0",1763104877681,4.85,143.57,143.53,1.64748284]
["bitfinex-derivatives","SOLF0:USTF0",1763104878095,4.85,143.57,143.52,3.20748284]
["bitfinex-derivatives","SOLF0:USTF0",1763104878393,0.04552646,143.56,143.54,3.20898057]
["bitfinex-derivatives","SOLF0:USTF0",1763104878581,0.04698378,143.56,143.55,1.64898057]
["bitfinex-derivatives","SOLF0:USTF0",1763104878784,0.04698378,143.56,143.54,1.58360624]
["bitfinex-derivatives","SOLF0:USTF0",1763104878980,0.04698378,143.56,143.55,1.64778762]
["bitfinex-derivatives","SOLF0:USTF0",1763104880286,4.85,143.61,143.55,1.64778762]
["bitfinex-derivatives","SOLF0:USTF0",1763104880485,5.07010976,143.62,143.56,1.64778762]
["bitfinex-derivatives","SOLF0:USTF0",1763104880687,4.85,143.63,143.58,1.64778762]
["bitfinex-derivatives","SOLF0:USTF0",1763104880891,4.85,143.61,143.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104881379,4.85,143.61,143.57,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1763104881380,0.05282711,143.59,143.57,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1763104881684,4.90282711,143.59,143.57,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1763104883178,4.90282711,143.59,143.5,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1763104883385,4.90282711,143.59,143.52,3.24614835]
["bitfinex-derivatives","SOLF0:USTF0",1763104883386,4.85,143.59,143.52,3.24614835]
["bitfinex-derivatives","SOLF0:USTF0",1763104883588,4.85,143.59,143.53,1.64614835]
["bitfinex-derivatives","SOLF0:USTF0",1763104883889,4.85,143.59,143.52,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104884085,4.85,143.59,143.53,1.6466347]
["bitfinex-derivatives","SOLF0:USTF0",1763104884288,0.04537042,143.57,143.55,0.02369237]
["bitfinex-derivatives","SOLF0:USTF0",1763104884482,4.89537042,143.57,143.55,0.02369237]
["bitfinex-derivatives","SOLF0:USTF0",1763104884686,11.16737042,143.57,143.55,0.02369237]
["bitfinex-derivatives","SOLF0:USTF0",1763104884986,4.85,143.56,143.55,0.02369237]
["bitfinex-derivatives","SOLF0:USTF0",1763104885191,6.2732,143.54,143.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104885380,4.85,143.54,143.49,1.64665902]
["bitfinex-derivatives","SOLF0:USTF0",1763104886091,4.85,143.52,143.49,1.64665902]
["bitfinex-derivatives","SOLF0:USTF0",1763104886280,4.89774661,143.52,143.49,1.64665902]
["bitfinex-derivatives","SOLF0:USTF0",1763104886479,0.04774661,143.52,143.49,3.24665902]
["bitfinex-derivatives","SOLF0:USTF0",1763104886680,0.04774661,143.52,143.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104886880,0.04774661,143.52,143.51,3.24565928]
["bitfinex-derivatives","SOLF0:USTF0",1763104887090,0.04767107,143.53,143.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104887288,0.04767107,143.53,143.51,3.24506853]
["bitfinex-derivatives","SOLF0:USTF0",1763104887588,0.04767107,143.53,143.52,1.64506853]
["bitfinex-derivatives","SOLF0:USTF0",1763104887783,0.04767107,143.53,143.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104887985,4.85,143.56,143.49,3.2451674]
["bitfinex-derivatives","SOLF0:USTF0",1763104887986,0.04942986,143.51,143.49,3.2451674]
["bitfinex-derivatives","SOLF0:USTF0",1763104888187,5.07010976,143.58,143.5,3.24450865]
["bitfinex-derivatives","SOLF0:USTF0",1763104888387,6.2715,143.58,143.51,1.64450865]
["bitfinex-derivatives","SOLF0:USTF0",1763104888696,11.1215,143.58,143.52,1.64450865]
["bitfinex-derivatives","SOLF0:USTF0",1763104888885,4.85,143.58,143.52,3.24450865]
["bitfinex-derivatives","SOLF0:USTF0",1763104889086,5.07010976,143.61,143.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104889288,0.05033108,143.59,143.56,1.64452192]
["bitfinex-derivatives","SOLF0:USTF0",1763104889485,0.05033108,143.59,143.56,3.28903057]
["bitfinex-derivatives","SOLF0:USTF0",1763104889690,5.07010976,143.65,143.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104889890,89.16,143.66,143.6,1.64168956]
["bitfinex-derivatives","SOLF0:USTF0",1763104890089,89.16,143.66,143.62,1.64168956]
["bitfinex-derivatives","SOLF0:USTF0",1763104890390,94.01,143.66,143.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104890595,89.16,143.66,143.61,1.6403394]
["bitfinex-derivatives","SOLF0:USTF0",1763104890784,4.89556327,143.64,143.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104890983,4.85,143.64,143.58,1.64139835]
["bitfinex-derivatives","SOLF0:USTF0",1763104891387,89.16,143.66,143.42,97.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763104891388,89.16,143.66,143.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104891582,89.16,143.66,143.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763104891791,0.04554678,143.65,143.63,1.68308569]
["bitfinex-derivatives","SOLF0:USTF0",1763104891983,0.04554678,143.65,143.63,0.04353361]
["bitfinex-derivatives","SOLF0:USTF0",1763104892188,0.04554678,143.65,143.63,1.6825095]
["bitfinex-derivatives","SOLF0:USTF0",1763104892393,0.04554678,143.65,143.63,0.04353361]
["bitfinex-derivatives","SOLF0:USTF0",1763104892585,4.89554678,143.65,143.63,0.04353361]
["bitfinex-derivatives","SOLF0:USTF0",1763104892887,0.04554678,143.65,143.63,0.04353361]
["bitfinex-derivatives","SOLF0:USTF0",1763104893192,4.46554678,143.65,143.63,0.04353361]
["bitfinex-derivatives","SOLF0:USTF0",1763104893396,5.86554678,143.65,143.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763104893587,4.42,143.64,143.57,1.64103081]
["bitfinex-derivatives","SOLF0:USTF0",1763104893782,4.42,143.61,143.57,1.64103081]
["bitfinex-derivatives","SOLF0:USTF0",1763104894287,0.0463824,143.6,143.57,1.64103081]
["bitfinex-derivatives","SOLF0:USTF0",1763104894892,0.0463824,143.6,143.56,1.64103081]
["bitfinex-derivatives","SOLF0:USTF0",1763104895284,0.0463824,143.6,143.56,166.86103081]
["bitfinex-derivatives","SOLF0:USTF0",1763104895498,0.0463824,143.6,143.56,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1763104895788,0.0463824,143.6,143.57,1.6412609]
["bitfinex-derivatives","SOLF0:USTF0",1763104896091,4.4663824,143.6,143.57,1.6412609]
["bitfinex-derivatives","SOLF0:USTF0",1763104896287,4.4663824,143.6,143.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763104896495,10.7370824,143.6,143.54,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104896792,4.4663824,143.6,143.54,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104897392,4.42,143.58,143.54,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104897987,0.0463824,143.6,143.55,2.86311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104898191,0.05262336,143.59,143.58,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104898394,0.05130035,143.6,143.58,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104898589,0.04968112,143.6,143.58,1.64311625]
["bitfinex-derivatives","SOLF0:USTF0",1763104899290,4.46968112,143.6,143.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763104899494,4.46968112,143.6,143.55,1.64757414]
["bitfinex-derivatives","SOLF0:USTF0",1763104899495,0.04560824,143.57,143.55,1.64757414]
["bitfinex-derivatives","SOLF0:USTF0",1763104901086,0.04560824,143.57,143.55,2.86757414]
["bitfinex-derivatives","SOLF0:USTF0",1763104901398,0.04560824,143.57,143.56,2.87197738]
["bitfinex-derivatives","SOLF0:USTF0",1763104901589,5.19125877,143.6,143.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763104901894,5.19125877,143.62,143.58,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104902088,5.19125877,143.61,143.58,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104902289,5.19125877,143.6,143.58,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104902486,6.45090813,143.65,143.58,166.87128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104902685,0.04614268,143.63,143.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763104902885,6.45090813,143.68,143.62,2.87128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104903089,5.25083954,143.67,143.63,2.87128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104903292,95.61090813,143.69,143.64,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104903293,5.25083954,143.66,143.64,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104903495,5.25083954,143.65,143.64,1.65128127]
["bitfinex-derivatives","SOLF0:USTF0",1763104904092,5.25083954,143.65,143.63,164.04674661]
["bitfinex-derivatives","SOLF0:USTF0",1763104904292,5.25083954,143.64,143.63,164.04674661]
["bitfinex-derivatives","SOLF0:USTF0",1763104906094,5.25083954,143.64,143.63,165.26674661]
["bitfinex-derivatives","SOLF0:USTF0",1763104907397,5.85265555,143.66,143.63,164.04674661]
["bitfinex-derivatives","SOLF0:USTF0",1763104907702,89.16,143.69,143.63,164.04674661]
["bitfinex-derivatives","SOLF0:USTF0",1763104907897,89.16,143.69,143.66,1.6631553]
["bitfinex-derivatives","SOLF0:USTF0",1763104908098,89.16,143.69,143.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104908295,10.6873,143.68,143.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104908495,4.42,143.67,143.66,153.50126547]
["bitfinex-derivatives","SOLF0:USTF0",1763104908796,4.42,143.67,143.66,152.60087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104909002,4.42,143.67,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104910000,12.9093643,143.67,143.66,0.04669004]
["bitfinex-derivatives","SOLF0:USTF0",1763104910700,12.95517402,143.68,143.66,0.04669004]
["bitfinex-derivatives","SOLF0:USTF0",1763104911003,4.42,143.67,143.66,0.04669004]
["bitfinex-derivatives","SOLF0:USTF0",1763104911798,12.95517402,143.68,143.66,0.04669004]
["bitfinex-derivatives","SOLF0:USTF0",1763104912100,12.95517402,143.68,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104912291,8.53517402,143.68,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104912702,0.04580972,143.68,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104913700,0.04580972,143.68,143.66,148.96087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104914305,4.46580972,143.68,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104915602,4.42,143.67,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104919511,9.59046698,143.67,143.66,147.74087755]
["bitfinex-derivatives","SOLF0:USTF0",1763104920003,9.59046698,143.67,143.66,121.94738204]
["bitfinex-derivatives","SOLF0:USTF0",1763104920310,6.57046698,143.67,143.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763104920501,16.85193166,143.7,143.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763104920502,8.62395027,143.64,143.57,1.67153255]
["bitfinex-derivatives","SOLF0:USTF0",1763104920702,8.62395027,143.65,143.57,1.67153255]
["bitfinex-derivatives","SOLF0:USTF0",1763104920907,0.05228587,143.62,143.6,0.05171863]
["bitfinex-derivatives","SOLF0:USTF0",1763104921207,5.17164197,143.61,143.6,0.05171863]
["bitfinex-derivatives","SOLF0:USTF0",1763104921598,5.17164197,143.61,143.6,4.85171863]
["bitfinex-derivatives","SOLF0:USTF0",1763104921804,8.62395027,143.67,143.6,4.85171863]
["bitfinex-derivatives","SOLF0:USTF0",1763104922004,6.2671,143.68,143.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763104922203,6.2671,143.68,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763104923014,0.04805164,143.67,143.65,6.51994462]
["bitfinex-derivatives","SOLF0:USTF0",1763104923215,8.62395027,143.75,143.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763104923513,97.76395027,143.78,143.7,6.28622773]
["bitfinex-derivatives","SOLF0:USTF0",1763104923814,6.2642,143.75,143.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104924012,97.76395027,143.78,143.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104924208,0.04706238,143.75,143.73,0.05343469]
["bitfinex-derivatives","SOLF0:USTF0",1763104925006,10.02395027,143.74,143.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104925307,8.61413655,143.74,143.66,1.66763145]
["bitfinex-derivatives","SOLF0:USTF0",1763104925512,8.61413655,143.74,143.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104925710,8.61413655,143.74,143.66,1.66724939]
["bitfinex-derivatives","SOLF0:USTF0",1763104925907,95.06544586,143.78,143.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104925908,0.05320409,143.71,143.69,0.05115456]
["bitfinex-derivatives","SOLF0:USTF0",1763104926115,0.0505027,143.71,143.69,0.04400507]
["bitfinex-derivatives","SOLF0:USTF0",1763104926311,0.0505027,143.71,143.69,4.66400507]
["bitfinex-derivatives","SOLF0:USTF0",1763104926619,89.14,143.78,143.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104926915,14.87453655,143.84,143.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104927117,220.96209575,143.91,143.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104927118,8.61413655,143.87,143.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104927415,8.61413655,143.89,143.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763104927717,8.61413655,143.91,143.82,1.66001138]
["bitfinex-derivatives","SOLF0:USTF0",1763104927906,6.2583,143.89,143.82,1.66001138]
["bitfinex-derivatives","SOLF0:USTF0",1763104928111,89.12,143.92,143.83,6.34001138]
["bitfinex-derivatives","SOLF0:USTF0",1763104928318,97.73413655,143.92,143.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104928617,0.04718489,143.89,143.86,0.04922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104928815,6.30548489,143.89,143.86,0.04922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104929006,0.04718489,143.89,143.86,0.04922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104929204,0.04718489,143.89,143.86,4.72922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104929612,0.04718489,143.89,143.87,1.65361253]
["bitfinex-derivatives","SOLF0:USTF0",1763104929905,0.04718489,143.89,143.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104930104,0.04718489,143.89,143.86,0.04922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104930301,0.04718489,143.89,143.86,4.72922799]
["bitfinex-derivatives","SOLF0:USTF0",1763104930514,0.04718489,143.89,143.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104932412,8.61413655,144.03,143.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104932618,14.53958241,144.04,143.93,1.64338615]
["bitfinex-derivatives","SOLF0:USTF0",1763104932806,6.254,143.99,143.93,1.64338615]
["bitfinex-derivatives","SOLF0:USTF0",1763104933007,9.82303656,144.03,143.93,6.32338615]
["bitfinex-derivatives","SOLF0:USTF0",1763104933208,0.04392196,143.99,143.97,0.05007174]
["bitfinex-derivatives","SOLF0:USTF0",1763104934307,0.04392196,143.99,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104934308,6.29752196,143.99,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104934611,0.04392196,143.99,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104934810,0.04392196,143.99,143.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104935009,5.08323266,144.02,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104935316,0.05322456,143.99,143.96,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1763104935508,0.05322456,143.99,143.96,4.73245207]
["bitfinex-derivatives","SOLF0:USTF0",1763104937314,0.05322456,143.99,143.96,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1763104937504,0.05322456,143.99,143.78,109.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763104937505,1.43322456,143.99,143.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104937707,5.92544586,144.0,143.91,6.31259853]
["bitfinex-derivatives","SOLF0:USTF0",1763104938012,5.92544586,144.0,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104938514,0.04936448,143.98,143.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104938715,0.04521514,143.98,143.96,4.72440583]
["bitfinex-derivatives","SOLF0:USTF0",1763104938919,0.04521514,143.98,143.96,0.04440583]
["bitfinex-derivatives","SOLF0:USTF0",1763104939712,5.92544586,143.97,143.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104940015,5.92544586,143.97,143.91,6.30967532]
["bitfinex-derivatives","SOLF0:USTF0",1763104940216,5.92544586,143.97,143.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104940518,5.92544586,143.97,143.92,6.30917911]
["bitfinex-derivatives","SOLF0:USTF0",1763104940720,0.04893225,143.96,143.93,4.73121595]
["bitfinex-derivatives","SOLF0:USTF0",1763104941016,11.00867852,144.04,143.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104941316,5.92544586,144.04,143.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104942109,0.05076923,144.01,143.98,0.04930131]
["bitfinex-derivatives","SOLF0:USTF0",1763104942310,5.08323266,144.08,143.98,4.72930131]
["bitfinex-derivatives","SOLF0:USTF0",1763104942614,5.08323266,144.08,143.99,6.30417179]
["bitfinex-derivatives","SOLF0:USTF0",1763104942813,5.08323266,144.08,143.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104943020,5.08323266,144.08,143.92,5.92544586]
["bitfinex-derivatives","SOLF0:USTF0",1763104943021,5.08323266,144.08,144.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104943212,89.08,144.09,144.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104943413,8.61413655,144.2,144.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104943613,5.92544586,144.19,144.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104943830,5.92544586,144.19,144.12,0.04937515]
["bitfinex-derivatives","SOLF0:USTF0",1763104943831,0.0447057,144.14,144.12,0.04937515]
["bitfinex-derivatives","SOLF0:USTF0",1763104944116,6.30042276,144.14,144.12,0.04937515]
["bitfinex-derivatives","SOLF0:USTF0",1763104944313,5.92544586,144.13,143.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104944520,5.92544586,144.1,144.01,1.61983132]
["bitfinex-derivatives","SOLF0:USTF0",1763104945015,5.92544586,144.07,143.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104945216,0.04621248,144.02,144.0,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1763104945518,0.0462939,144.02,144.0,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1763104945719,6.2987939,144.02,144.0,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1763104946217,0.0462939,144.02,143.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104946622,0.0462939,144.02,143.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104946822,6.2547,143.97,143.92,6.30356067]
["bitfinex-derivatives","SOLF0:USTF0",1763104947021,6.2547,143.97,143.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104947518,6.30297458,143.96,143.94,0.04804707]
["bitfinex-derivatives","SOLF0:USTF0",1763104947726,6.30186277,143.96,143.94,0.04804707]
["bitfinex-derivatives","SOLF0:USTF0",1763104947925,0.04676277,143.96,143.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104948223,0.04676277,143.96,143.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104948417,5.92544586,144.01,143.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104948814,0.04727685,143.97,143.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104949020,0.04727685,143.97,143.95,0.05305487]
["bitfinex-derivatives","SOLF0:USTF0",1763104949729,6.30197685,143.97,143.95,0.05305487]
["bitfinex-derivatives","SOLF0:USTF0",1763104950325,6.30197685,143.97,143.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104950326,6.2559,143.94,143.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104950526,5.92544586,144.01,143.88,1.62474516]
["bitfinex-derivatives","SOLF0:USTF0",1763104950527,5.92544586,143.95,143.88,1.62474516]
["bitfinex-derivatives","SOLF0:USTF0",1763104950731,5.92544586,143.95,143.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104950928,5.92544586,143.95,143.86,1.62590338]
["bitfinex-derivatives","SOLF0:USTF0",1763104951238,5.92544586,143.95,143.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104951239,5.92544586,143.92,143.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763104951427,0.05093613,143.85,143.82,4.72257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104951731,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104952620,6.30445332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104952926,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104953120,6.30445332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104953521,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104955329,0.04435332,143.85,143.82,4.86257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104955526,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104956723,6.30455332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104957117,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104957933,0.04435332,143.85,143.82,4.86257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104958433,0.04435332,143.85,143.82,0.04257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104959331,0.04435332,143.85,143.82,4.86257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104961734,8.61413655,143.93,143.82,4.86257247]
["bitfinex-derivatives","SOLF0:USTF0",1763104961735,5.02688728,143.93,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104962238,6.2575,143.91,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104962435,5.02688728,143.92,143.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763104962624,0.05324629,143.89,143.86,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1763104963532,0.05324629,143.89,143.86,4.87288312]
["bitfinex-derivatives","SOLF0:USTF0",1763104965140,0.05324629,143.89,143.86,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1763104965635,6.31144629,143.89,143.86,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1763104966337,11.28558728,143.88,143.86,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1763104966534,5.02688728,143.87,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104966941,6.2591,143.87,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104967236,5.02688728,143.86,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104967424,5.07623483,143.85,143.83,4.85404266]
["bitfinex-derivatives","SOLF0:USTF0",1763104967628,0.05044551,143.85,143.83,4.85404266]
["bitfinex-derivatives","SOLF0:USTF0",1763104967823,5.02688728,143.84,143.83,0.03404266]
["bitfinex-derivatives","SOLF0:USTF0",1763104969042,6.2608,143.83,143.76,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104969239,5.02688728,143.82,143.79,1.65080563]
["bitfinex-derivatives","SOLF0:USTF0",1763104969440,5.02688728,143.81,143.78,1.65080563]
["bitfinex-derivatives","SOLF0:USTF0",1763104969740,5.02688728,143.81,143.76,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104969741,5.02688728,143.8,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104970039,5.07621798,143.79,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104970238,5.02688728,143.78,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104970440,0.0493307,143.79,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104970640,5.07850717,143.78,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104970841,5.07879581,143.77,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104971033,6.39806297,143.8,143.75,6.47371691]
["bitfinex-derivatives","SOLF0:USTF0",1763104971234,5.12296444,143.79,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104971538,5.07902583,143.78,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104971734,5.07902583,143.77,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104971945,5.07902583,143.76,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104972129,5.07902583,143.78,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104972334,5.07902583,143.77,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104972535,0.04393861,143.79,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104972741,5.08321379,143.78,143.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104972942,0.04537557,143.76,143.74,1.65526695]
["bitfinex-derivatives","SOLF0:USTF0",1763104973140,5.08395853,143.75,143.73,1.65526695]
["bitfinex-derivatives","SOLF0:USTF0",1763104973746,5.08395853,143.74,143.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104973942,0.0463062,143.72,143.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104974243,5.08395853,143.76,143.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104974445,5.07816112,143.78,143.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104974642,12.65936297,143.82,143.76,1.65406877]
["bitfinex-derivatives","SOLF0:USTF0",1763104974837,6.39806297,143.82,143.76,1.65406877]
["bitfinex-derivatives","SOLF0:USTF0",1763104975038,6.39806297,143.82,143.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104975230,0.05282717,143.8,143.77,4.86630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104975637,0.05282717,143.8,143.77,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104976045,0.05282717,143.8,143.77,4.86630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104976743,0.05282717,143.8,143.77,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104977242,0.05282717,143.8,143.77,4.86630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104978839,6.31472717,143.8,143.77,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104979039,0.05282717,143.8,143.77,4.86630621]
["bitfinex-derivatives","SOLF0:USTF0",1763104979446,0.05282717,143.8,143.78,1.6496352]
["bitfinex-derivatives","SOLF0:USTF0",1763104979647,0.05282717,143.8,143.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104980550,6.39806297,143.87,143.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104980749,6.2592,143.86,143.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104980950,6.39806297,143.88,143.8,1.6487851]
["bitfinex-derivatives","SOLF0:USTF0",1763104981152,6.39806297,143.93,143.85,1.6487851]
["bitfinex-derivatives","SOLF0:USTF0",1763104981453,6.39806297,143.92,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104981647,0.04895455,143.9,143.83,6.46741335]
["bitfinex-derivatives","SOLF0:USTF0",1763104981851,88.96,143.94,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104982051,88.96,143.94,143.89,6.46570629]
["bitfinex-derivatives","SOLF0:USTF0",1763104982350,88.96,143.94,143.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104982351,6.259,143.87,143.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104982553,0.04451379,143.85,143.83,0.05199874]
["bitfinex-derivatives","SOLF0:USTF0",1763104982745,0.04607758,143.85,143.83,0.04688907]
["bitfinex-derivatives","SOLF0:USTF0",1763104982951,6.30597758,143.85,143.83,0.04688907]
["bitfinex-derivatives","SOLF0:USTF0",1763104984248,0.04607758,143.85,143.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104984450,6.44414055,143.85,143.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763104984850,6.39806297,143.84,143.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104985152,0.04777498,143.8,143.75,1.65050263]
["bitfinex-derivatives","SOLF0:USTF0",1763104985353,6.2635,143.76,143.74,1.65050263]
["bitfinex-derivatives","SOLF0:USTF0",1763104985650,0.04780072,143.76,143.69,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104985851,0.04780072,143.76,143.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104986051,0.0513145,143.77,143.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104986244,0.0513145,143.77,143.64,9.87307048]
["bitfinex-derivatives","SOLF0:USTF0",1763104986245,0.04845156,143.77,143.7,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104986449,5.06178592,143.81,143.73,1.65002564]
["bitfinex-derivatives","SOLF0:USTF0",1763104986654,0.04967515,143.78,143.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104986848,6.2637,143.76,143.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104987059,5.06178592,143.81,143.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763104987354,0.04870928,143.78,143.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104987556,0.04991737,143.75,143.72,1.65136359]
["bitfinex-derivatives","SOLF0:USTF0",1763104988157,0.04991737,143.75,143.71,5.90136359]
["bitfinex-derivatives","SOLF0:USTF0",1763104988357,0.04890675,143.74,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104989060,0.04890675,143.74,143.64,9.87307048]
["bitfinex-derivatives","SOLF0:USTF0",1763104989061,0.04890675,143.74,143.64,71.87307048]
["bitfinex-derivatives","SOLF0:USTF0",1763104989358,5.06178592,143.76,143.71,1.65744696]
["bitfinex-derivatives","SOLF0:USTF0",1763104989558,11.37830452,143.75,143.71,1.65744696]
["bitfinex-derivatives","SOLF0:USTF0",1763104989756,5.06178592,143.74,143.71,5.90744696]
["bitfinex-derivatives","SOLF0:USTF0",1763104989952,5.077777,143.74,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104990152,5.077777,143.73,143.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104990357,0.05107827,143.7,143.69,1.65821002]
["bitfinex-derivatives","SOLF0:USTF0",1763104990555,0.05263927,143.71,143.69,1.65821002]
["bitfinex-derivatives","SOLF0:USTF0",1763104991459,5.13754049,143.71,143.69,1.65821002]
["bitfinex-derivatives","SOLF0:USTF0",1763104991652,5.08490122,143.7,143.68,1.65821002]
["bitfinex-derivatives","SOLF0:USTF0",1763104991853,5.08490122,143.69,143.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104992048,5.13164383,143.68,143.65,1.66009808]
["bitfinex-derivatives","SOLF0:USTF0",1763104992353,5.13164383,143.68,143.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104992354,5.08490122,143.67,143.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104992550,1.8579825,143.71,143.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104992746,8.61413655,143.76,143.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104992950,14.87753655,143.77,143.7,1.6597215]
["bitfinex-derivatives","SOLF0:USTF0",1763104993161,8.61413655,143.78,143.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104993462,8.61413655,143.78,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104993861,0.0488784,143.76,143.73,0.04545727]
["bitfinex-derivatives","SOLF0:USTF0",1763104994055,2.8488784,143.76,143.73,0.04545727]
["bitfinex-derivatives","SOLF0:USTF0",1763104994259,0.0488784,143.76,143.73,0.04545727]
["bitfinex-derivatives","SOLF0:USTF0",1763104994649,2.8488784,143.76,143.73,0.04545727]
["bitfinex-derivatives","SOLF0:USTF0",1763104994848,2.8,143.74,143.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104995156,2.8,143.74,143.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104995157,8.61413655,143.74,143.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104995361,8.61413655,143.78,143.71,5.91016779]
["bitfinex-derivatives","SOLF0:USTF0",1763104995558,8.61413655,143.78,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104995963,0.048162,143.76,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104996357,0.048162,143.76,143.72,5.90986794]
["bitfinex-derivatives","SOLF0:USTF0",1763104996555,0.04726682,143.75,143.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104997664,0.04726682,143.75,143.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104998760,8.61413655,143.81,143.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104998957,89.06,143.82,143.75,5.9077865]
["bitfinex-derivatives","SOLF0:USTF0",1763104999160,89.06,143.82,143.76,5.9077865]
["bitfinex-derivatives","SOLF0:USTF0",1763104999369,89.06,143.82,143.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763104999757,0.05009348,143.81,143.79,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763105001467,0.05009348,143.81,143.79,4.30172257]
["bitfinex-derivatives","SOLF0:USTF0",1763105002164,0.05009348,143.81,143.79,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763105003772,2.85009348,143.81,143.79,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763105003963,9.11159348,143.81,143.79,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1763105004368,9.11159348,143.81,143.75,168.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105004369,2.8,143.8,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105004562,9.0621,143.8,143.74,1.65599779]
["bitfinex-derivatives","SOLF0:USTF0",1763105004769,5.04955705,143.79,143.74,1.65599779]
["bitfinex-derivatives","SOLF0:USTF0",1763105004958,5.04955705,143.78,143.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105005165,11.31205705,143.79,143.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105005469,2.8,143.8,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105005470,5.10090757,143.78,143.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105005667,5.04955705,143.77,143.72,5.90680438]
["bitfinex-derivatives","SOLF0:USTF0",1763105005868,5.09667028,143.76,143.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105006070,0.04711323,143.76,143.73,5.9065616]
["bitfinex-derivatives","SOLF0:USTF0",1763105006372,0.04711323,143.76,143.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105006970,0.04711323,143.76,143.74,5.90589788]
["bitfinex-derivatives","SOLF0:USTF0",1763105007171,0.04711323,143.76,143.74,168.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105007374,0.04711323,143.76,143.75,5.9061763]
["bitfinex-derivatives","SOLF0:USTF0",1763105007666,0.04711323,143.76,143.75,169.65]
["bitfinex-derivatives","SOLF0:USTF0",1763105007973,5.04955705,143.83,143.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105008275,5.04955705,143.82,143.76,168.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105008475,5.04955705,143.81,143.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105008674,5.04955705,143.8,143.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105008974,0.04871837,143.8,143.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105009468,0.04871837,143.8,143.78,168.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105009668,0.04871837,143.8,143.79,5.90574063]
["bitfinex-derivatives","SOLF0:USTF0",1763105009868,0.04871837,143.8,143.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105011471,5.04955705,143.86,143.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105011675,8.61413655,143.88,143.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105011676,5.04955705,143.85,143.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105011860,2.8,143.83,143.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105012066,5.04955705,143.84,143.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105012067,5.04955705,143.82,143.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105012373,5.04955705,143.83,143.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105012673,0.04778315,143.83,143.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763105012869,7.84955705,143.82,143.78,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1763105013169,7.53955705,143.81,143.78,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1763105013467,5.04955705,143.8,143.78,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1763105013664,5.04955705,143.79,143.78,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1763105014665,7.53955705,143.79,143.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105014969,5.04955705,143.78,143.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105015169,5.04955705,143.77,143.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105015370,5.04955705,143.78,143.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105015565,11.31285705,143.77,143.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105015764,0.04389638,143.77,143.74,4.39009627]
["bitfinex-derivatives","SOLF0:USTF0",1763105015970,0.04389638,143.77,143.75,5.99680028]
["bitfinex-derivatives","SOLF0:USTF0",1763105016170,0.04389638,143.77,143.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105017176,0.04389638,143.77,143.74,4.39009627]
["bitfinex-derivatives","SOLF0:USTF0",1763105017472,0.04389638,143.77,143.75,1.65535317]
["bitfinex-derivatives","SOLF0:USTF0",1763105017673,5.09345343,143.77,143.75,1.65535317]
["bitfinex-derivatives","SOLF0:USTF0",1763105017869,5.04955705,143.76,143.74,0.05009627]
["bitfinex-derivatives","SOLF0:USTF0",1763105018064,5.04955705,143.76,143.74,4.39009627]
["bitfinex-derivatives","SOLF0:USTF0",1763105018269,7.55840599,143.75,143.74,0.05009627]
["bitfinex-derivatives","SOLF0:USTF0",1763105018574,7.55840599,143.75,143.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105018575,5.06840599,143.75,143.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105018778,5.06840599,143.74,143.71,5.99451971]
["bitfinex-derivatives","SOLF0:USTF0",1763105019069,6.2641,143.75,143.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105019275,5.06840599,143.74,143.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105019478,5.11807118,143.74,143.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105019673,0.04966519,143.74,143.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105020068,5.06840599,143.73,143.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105020268,5.06840599,143.73,143.7,1.65520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105020269,0.04547345,143.71,143.7,1.65520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105021280,0.63898815,143.75,143.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105021478,2.49,143.81,143.73,5.99520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105021780,2.49,143.81,143.74,1.65520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105021972,2.49,143.81,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105021973,6.262,143.8,143.75,5.99520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105022175,8.61413655,143.84,143.76,5.99520831]
["bitfinex-derivatives","SOLF0:USTF0",1763105022483,0.04493696,143.79,143.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105022674,0.04493696,143.79,143.78,1.65299021]
["bitfinex-derivatives","SOLF0:USTF0",1763105022675,0.04774286,143.79,143.78,1.65299021]
["bitfinex-derivatives","SOLF0:USTF0",1763105022982,0.04774286,143.79,143.78,5.99299021]
["bitfinex-derivatives","SOLF0:USTF0",1763105023284,0.04774286,143.79,143.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105023883,4.07,143.85,143.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105024384,8.61413655,143.88,143.8,1.65321532]
["bitfinex-derivatives","SOLF0:USTF0",1763105024590,97.67413655,143.92,143.84,1.65321532]
["bitfinex-derivatives","SOLF0:USTF0",1763105024779,101.74413655,143.92,143.87,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1763105024978,0.04836311,143.89,143.87,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1763105025288,0.04836311,143.89,143.87,4.38890726]
["bitfinex-derivatives","SOLF0:USTF0",1763105025485,89.06,143.92,143.87,4.38890726]
["bitfinex-derivatives","SOLF0:USTF0",1763105025678,89.06,143.92,143.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105025879,4.07,143.96,143.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105026285,14.86813655,143.98,143.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105026479,0.05146867,143.95,143.92,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1763105027287,0.05146867,143.95,143.92,4.39315067]
["bitfinex-derivatives","SOLF0:USTF0",1763105028188,0.05146867,143.95,143.92,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1763105028590,0.05146867,143.95,143.92,4.39315067]
["bitfinex-derivatives","SOLF0:USTF0",1763105029683,8.61413655,144.02,143.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105029878,4.07,144.02,143.95,1.64057877]
["bitfinex-derivatives","SOLF0:USTF0",1763105030079,6.2531,144.0,143.95,1.64057877]
["bitfinex-derivatives","SOLF0:USTF0",1763105030390,4.07,144.02,143.95,1.63852021]
["bitfinex-derivatives","SOLF0:USTF0",1763105030579,4.07,144.02,143.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105030580,6.2539,143.99,143.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105030782,4.1195864,143.98,143.95,0.05334923]
["bitfinex-derivatives","SOLF0:USTF0",1763105031283,0.0495864,143.98,143.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105031586,93.11,144.06,143.97,5.97599976]
["bitfinex-derivatives","SOLF0:USTF0",1763105031790,4.07,144.05,143.97,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105031997,89.04,144.06,143.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105032293,89.04,144.06,144.02,5.97537244]
["bitfinex-derivatives","SOLF0:USTF0",1763105032589,0.04793499,144.05,144.03,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1763105032790,0.04793499,144.05,143.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105032997,0.04793499,144.05,144.03,0.04944388]
["bitfinex-derivatives","SOLF0:USTF0",1763105033894,0.04793499,144.05,143.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105033895,4.11793499,144.05,143.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105034196,4.11793499,144.05,143.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105034392,6.253,144.0,143.98,1.63025495]
["bitfinex-derivatives","SOLF0:USTF0",1763105034595,4.07,144.04,143.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105034795,4.07,144.04,143.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105034991,0.04509315,143.97,143.95,0.05292956]
["bitfinex-derivatives","SOLF0:USTF0",1763105035191,0.04515535,143.97,143.95,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1763105035392,6.29985535,143.97,143.95,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1763105035693,4.11515535,143.97,143.95,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1763105036196,4.11515535,143.97,143.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105036499,4.07,143.97,143.89,1.63254112]
["bitfinex-derivatives","SOLF0:USTF0",1763105036695,4.07,143.94,143.9,1.63254112]
["bitfinex-derivatives","SOLF0:USTF0",1763105036892,4.07,143.94,143.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105037093,0.0477609,143.91,143.89,1.63304261]
["bitfinex-derivatives","SOLF0:USTF0",1763105037292,0.0477609,143.91,143.88,0.04722309]
["bitfinex-derivatives","SOLF0:USTF0",1763105038787,0.0477609,143.91,143.88,4.38722309]
["bitfinex-derivatives","SOLF0:USTF0",1763105040497,0.0477609,143.91,143.89,5.97529135]
["bitfinex-derivatives","SOLF0:USTF0",1763105040701,0.0477609,143.91,143.89,1.63529135]
["bitfinex-derivatives","SOLF0:USTF0",1763105040900,4.1177609,143.91,143.88,0.04722309]
["bitfinex-derivatives","SOLF0:USTF0",1763105041097,4.1177609,143.91,143.7,5.90325165]
["bitfinex-derivatives","SOLF0:USTF0",1763105041098,4.07,143.9,143.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105041309,4.07,143.9,143.82,1.63729413]
["bitfinex-derivatives","SOLF0:USTF0",1763105041498,10.3297,143.86,143.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105041702,4.07,143.86,143.78,1.63751941]
["bitfinex-derivatives","SOLF0:USTF0",1763105041906,4.07,143.86,143.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105042202,0.05295053,143.8,143.78,0.04744973]
["bitfinex-derivatives","SOLF0:USTF0",1763105042403,0.04565435,143.8,143.78,0.04938989]
["bitfinex-derivatives","SOLF0:USTF0",1763105043505,0.04565435,143.8,143.78,4.15938989]
["bitfinex-derivatives","SOLF0:USTF0",1763105043698,4.98588265,143.86,143.78,0.04938989]
["bitfinex-derivatives","SOLF0:USTF0",1763105043907,4.17,143.84,143.7,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763105044202,4.17,143.78,143.74,1.63927627]
["bitfinex-derivatives","SOLF0:USTF0",1763105044403,4.17,143.78,143.73,1.63927627]
["bitfinex-derivatives","SOLF0:USTF0",1763105044701,0.04473542,143.77,143.74,0.05311962]
["bitfinex-derivatives","SOLF0:USTF0",1763105045001,0.04473542,143.77,143.74,4.16311962]
["bitfinex-derivatives","SOLF0:USTF0",1763105047204,0.04473542,143.77,143.75,5.74736644]
["bitfinex-derivatives","SOLF0:USTF0",1763105047408,0.04473542,143.77,143.75,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763105048306,0.04473542,143.77,143.74,0.05311962]
["bitfinex-derivatives","SOLF0:USTF0",1763105048307,4.21473542,143.77,143.74,0.05311962]
["bitfinex-derivatives","SOLF0:USTF0",1763105048501,0.04473542,143.77,143.67,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763105048700,6.2628,143.78,143.71,1.63842383]
["bitfinex-derivatives","SOLF0:USTF0",1763105049109,4.17,143.81,143.71,1.63842383]
["bitfinex-derivatives","SOLF0:USTF0",1763105049601,4.14,143.76,143.75,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1763105050001,4.14,143.75,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105050202,4.14,143.75,143.69,1.63869614]
["bitfinex-derivatives","SOLF0:USTF0",1763105051099,0.04630652,143.73,143.71,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1763105053313,4.18630652,143.73,143.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105053511,4.14,143.78,143.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105053701,4.14,143.78,143.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105053906,4.14,143.78,143.68,1.63774754]
["bitfinex-derivatives","SOLF0:USTF0",1763105054110,6.2639,143.76,143.68,1.63774754]
["bitfinex-derivatives","SOLF0:USTF0",1763105054315,4.14,143.76,143.68,1.63774754]
["bitfinex-derivatives","SOLF0:USTF0",1763105054517,0.04761399,143.73,143.68,5.80774754]
["bitfinex-derivatives","SOLF0:USTF0",1763105054718,0.04761399,143.73,143.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105055016,0.04685306,143.72,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105055314,0.05223061,143.7,143.68,1.63903423]
["bitfinex-derivatives","SOLF0:USTF0",1763105055513,0.04773037,143.7,143.68,1.63903423]
["bitfinex-derivatives","SOLF0:USTF0",1763105055712,4.18773037,143.7,143.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105055917,0.05236944,143.67,143.66,1.63894176]
["bitfinex-derivatives","SOLF0:USTF0",1763105056107,0.05236944,143.67,143.64,1.63894176]
["bitfinex-derivatives","SOLF0:USTF0",1763105056108,6.2678,143.66,143.64,1.63894176]
["bitfinex-derivatives","SOLF0:USTF0",1763105056315,6.2678,143.66,143.63,1.63931868]
["bitfinex-derivatives","SOLF0:USTF0",1763105056511,6.31207563,143.66,143.63,1.63931868]
["bitfinex-derivatives","SOLF0:USTF0",1763105057016,10.45207563,143.66,143.63,1.63931868]
["bitfinex-derivatives","SOLF0:USTF0",1763105057211,6.2685,143.65,143.62,1.63931868]
["bitfinex-derivatives","SOLF0:USTF0",1763105057413,4.18427563,143.66,143.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105057714,0.04427563,143.66,143.63,5.80684383]
["bitfinex-derivatives","SOLF0:USTF0",1763105057915,0.04427563,143.66,143.54,5.90325165]
["bitfinex-derivatives","SOLF0:USTF0",1763105057916,0.05104724,143.66,143.64,5.80684383]
["bitfinex-derivatives","SOLF0:USTF0",1763105058216,0.05050148,143.66,143.65,5.80684383]
["bitfinex-derivatives","SOLF0:USTF0",1763105058416,0.04915976,143.67,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105058614,0.05198308,143.67,143.66,1.63522864]
["bitfinex-derivatives","SOLF0:USTF0",1763105059014,6.2659,143.71,143.66,5.80522864]
["bitfinex-derivatives","SOLF0:USTF0",1763105059217,6.2659,143.71,143.67,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105059419,6.2659,143.71,143.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105059616,6.2659,143.71,143.66,5.80434283]
["bitfinex-derivatives","SOLF0:USTF0",1763105059925,6.2659,143.71,143.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105060120,0.05181295,143.7,143.67,0.04929787]
["bitfinex-derivatives","SOLF0:USTF0",1763105060310,0.05181295,143.7,143.67,4.21929787]
["bitfinex-derivatives","SOLF0:USTF0",1763105060516,4.19181295,143.7,143.67,0.04929787]
["bitfinex-derivatives","SOLF0:USTF0",1763105060716,4.14,143.69,143.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105060915,4.14,143.69,143.62,1.6347299]
["bitfinex-derivatives","SOLF0:USTF0",1763105061117,4.14,143.69,143.62,165.6347299]
["bitfinex-derivatives","SOLF0:USTF0",1763105061422,10.4067,143.69,143.63,1.63336954]
["bitfinex-derivatives","SOLF0:USTF0",1763105061617,4.14,143.69,143.63,1.63336954]
["bitfinex-derivatives","SOLF0:USTF0",1763105061918,0.04912501,143.67,143.63,5.80336954]
["bitfinex-derivatives","SOLF0:USTF0",1763105062125,0.04912501,143.67,143.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105063115,0.04912501,143.67,143.57,5.90325165]
["bitfinex-derivatives","SOLF0:USTF0",1763105063116,0.04912501,143.67,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105063319,0.05131446,143.67,143.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105063521,0.05131446,143.67,143.66,5.80271338]
["bitfinex-derivatives","SOLF0:USTF0",1763105063726,0.05131446,143.67,143.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105063920,4.14,143.73,143.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105065126,4.1892312,143.71,143.68,0.05089464]
["bitfinex-derivatives","SOLF0:USTF0",1763105065327,4.18431985,143.71,143.68,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1763105066631,6.31011985,143.71,143.68,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1763105066831,0.04431985,143.71,143.68,4.21983392]
["bitfinex-derivatives","SOLF0:USTF0",1763105067121,0.04431985,143.71,143.68,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1763105067725,6.31021985,143.71,143.68,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1763105067932,4.18431985,143.71,143.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105068128,4.14,143.71,143.65,1.63086178]
["bitfinex-derivatives","SOLF0:USTF0",1763105068329,10.4082,143.66,143.65,143.86826178]
["bitfinex-derivatives","SOLF0:USTF0",1763105068722,4.14,143.7,143.65,143.86826178]
["bitfinex-derivatives","SOLF0:USTF0",1763105068928,10.4077,143.67,143.65,143.86826178]
["bitfinex-derivatives","SOLF0:USTF0",1763105069126,4.14,143.67,143.65,143.86826178]
["bitfinex-derivatives","SOLF0:USTF0",1763105069327,4.18502592,143.69,143.65,143.86826178]
["bitfinex-derivatives","SOLF0:USTF0",1763105069529,6.31182592,143.69,143.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105069831,0.050094,143.67,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105070033,0.04401519,143.67,143.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105070627,0.04401519,143.67,143.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105070828,0.04401519,143.67,143.64,1.62967681]
["bitfinex-derivatives","SOLF0:USTF0",1763105071437,0.04401519,143.67,143.63,1.62967681]
["bitfinex-derivatives","SOLF0:USTF0",1763105071733,6.2681,143.66,143.61,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105071935,6.2681,143.66,143.63,1.62913476]
["bitfinex-derivatives","SOLF0:USTF0",1763105072131,4.14,143.65,143.62,1.62913476]
["bitfinex-derivatives","SOLF0:USTF0",1763105072324,4.14,143.65,143.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105072632,4.18622674,143.65,143.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105072829,4.18622674,143.65,143.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105073133,4.19223108,143.6,143.56,1.63136175]
["bitfinex-derivatives","SOLF0:USTF0",1763105073334,6.2716,143.58,143.55,1.63136175]
["bitfinex-derivatives","SOLF0:USTF0",1763105073535,0.05259254,143.58,143.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763105073838,0.05259254,143.58,143.55,5.57112397]
["bitfinex-derivatives","SOLF0:USTF0",1763105074037,0.05151584,143.58,143.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105076234,0.05151584,143.58,143.56,1.6315425]
["bitfinex-derivatives","SOLF0:USTF0",1763105076537,0.05100352,143.58,143.56,5.5715425]
["bitfinex-derivatives","SOLF0:USTF0",1763105076738,0.05100352,143.58,143.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105077130,0.05100352,143.58,143.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105077428,0.05100352,143.58,143.55,5.56995966]
["bitfinex-derivatives","SOLF0:USTF0",1763105077628,0.04524315,143.58,143.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105077830,0.04641705,143.58,143.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105078433,6.40003535,143.67,143.48,211.77151343]
["bitfinex-derivatives","SOLF0:USTF0",1763105078434,3.88,143.67,143.57,5.57587597]
["bitfinex-derivatives","SOLF0:USTF0",1763105078638,3.88,143.67,143.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105079241,3.88,143.65,143.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105079430,3.88,143.61,143.6,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763105079629,0.04923477,143.62,143.59,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1763105079832,0.05313694,143.62,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105081537,0.05313694,143.62,143.59,3.98405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105081742,0.05313694,143.62,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105082141,3.88,143.6,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105082341,6.2702,143.61,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105082532,0.05313694,143.62,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105082735,3.93313694,143.62,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105083543,6.2702,143.61,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105083744,3.88,143.6,143.59,0.04405169]
["bitfinex-derivatives","SOLF0:USTF0",1763105084136,3.88,143.6,143.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105084336,6.2718,143.57,143.54,1.65307484]
["bitfinex-derivatives","SOLF0:USTF0",1763105084537,6.2718,143.57,143.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105084738,6.2718,143.57,143.54,1.65288092]
["bitfinex-derivatives","SOLF0:USTF0",1763105084939,10.28003535,143.6,143.54,1.65288092]
["bitfinex-derivatives","SOLF0:USTF0",1763105085140,0.05007575,143.58,143.54,1.65288092]
["bitfinex-derivatives","SOLF0:USTF0",1763105085447,0.05007575,143.58,143.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105086842,6.40003535,143.64,143.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105087042,10.28003535,143.63,143.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105087446,6.40003535,143.63,143.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105087745,0.04529985,143.62,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105087942,0.04529985,143.62,143.59,3.99033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105088648,0.04529985,143.62,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105089149,6.2702,143.61,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105089448,0.04529985,143.62,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105089849,6.2702,143.61,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105090450,0.04529985,143.62,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105091140,10.37665908,143.62,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105092235,6.2701,143.61,143.59,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763105093051,3.88,143.55,143.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105093254,10.34182745,143.53,143.48,1.65805412]
["bitfinex-derivatives","SOLF0:USTF0",1763105093446,6.2746,143.51,143.48,1.65805412]
["bitfinex-derivatives","SOLF0:USTF0",1763105093650,3.88,143.51,143.47,1.65805412]
["bitfinex-derivatives","SOLF0:USTF0",1763105094053,0.04617553,143.5,143.47,1.65805412]
["bitfinex-derivatives","SOLF0:USTF0",1763105094256,0.04617553,143.5,143.47,5.59805412]
["bitfinex-derivatives","SOLF0:USTF0",1763105094458,6.46182745,143.56,143.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105094760,6.46182745,143.56,143.5,5.59663108]
["bitfinex-derivatives","SOLF0:USTF0",1763105094960,6.46182745,143.56,143.51,1.65663108]
["bitfinex-derivatives","SOLF0:USTF0",1763105095162,6.46182745,143.56,143.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105095163,6.2728,143.55,143.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105095464,6.2728,143.55,143.39,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763105095465,0.05146524,143.52,143.51,5.59459111]
["bitfinex-derivatives","SOLF0:USTF0",1763105095665,6.46182745,143.57,143.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105095666,0.04581037,143.53,143.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105099069,0.04581037,143.53,143.52,1.65404385]
["bitfinex-derivatives","SOLF0:USTF0",1763105099962,0.04581037,143.53,143.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105100575,6.46182745,143.64,143.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105100757,6.46182745,143.64,143.46,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763105100758,6.46182745,143.65,143.57,5.59624945]
["bitfinex-derivatives","SOLF0:USTF0",1763105100960,3.88,143.66,143.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105100961,10.34182745,143.64,143.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105101173,6.46182745,143.66,143.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105101358,6.46182745,143.71,143.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105101668,6.46182745,143.71,143.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105101669,3.88,143.68,143.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105101967,6.46182745,143.73,143.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105102169,3.88,143.73,143.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105102361,10.1478,143.67,143.64,1.65207421]
["bitfinex-derivatives","SOLF0:USTF0",1763105102565,3.88,143.67,143.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105102873,0.04413094,143.64,143.63,5.59310852]
["bitfinex-derivatives","SOLF0:USTF0",1763105103071,0.0524858,143.65,143.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763105103267,0.04598529,143.65,143.64,1.65245325]
["bitfinex-derivatives","SOLF0:USTF0",1763105103772,6.46182745,143.72,143.64,5.46245325]
["bitfinex-derivatives","SOLF0:USTF0",1763105103963,6.46182745,143.72,143.65,1.65201173]
["bitfinex-derivatives","SOLF0:USTF0",1763105104365,10.33182745,143.74,143.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105104575,89.18,143.75,143.69,1.65201173]
["bitfinex-derivatives","SOLF0:USTF0",1763105104771,89.18,143.75,143.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105104963,0.0508365,143.73,143.71,3.85801022]
["bitfinex-derivatives","SOLF0:USTF0",1763105105169,0.04756819,143.73,143.71,3.85719927]
["bitfinex-derivatives","SOLF0:USTF0",1763105105373,10.33182745,143.81,143.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105105673,10.33182745,143.85,143.75,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105105975,3.87,143.85,143.78,1.6498679]
["bitfinex-derivatives","SOLF0:USTF0",1763105106271,0.05295086,143.83,143.8,3.85549978]
["bitfinex-derivatives","SOLF0:USTF0",1763105106872,0.05295086,143.83,143.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105107071,3.87,143.89,143.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105107272,3.87,143.89,143.77,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105107273,6.2584,143.88,143.77,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105107465,3.87,143.89,143.8,1.6444246]
["bitfinex-derivatives","SOLF0:USTF0",1763105107666,3.87,143.89,143.81,1.6444246]
["bitfinex-derivatives","SOLF0:USTF0",1763105107972,3.57,143.88,143.77,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763105108170,0.04418711,143.84,143.81,0.05155954]
["bitfinex-derivatives","SOLF0:USTF0",1763105108368,9.8314,143.82,143.81,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1763105108576,3.57,143.82,143.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105108764,3.57,143.82,143.76,1.64281965]
["bitfinex-derivatives","SOLF0:USTF0",1763105108961,3.57,143.82,143.75,1.64281965]
["bitfinex-derivatives","SOLF0:USTF0",1763105109162,9.8322,143.8,143.75,1.64281965]
["bitfinex-derivatives","SOLF0:USTF0",1763105109567,3.61807366,143.79,143.76,0.05265211]
["bitfinex-derivatives","SOLF0:USTF0",1763105109866,3.6171969,143.79,143.76,0.05274176]
["bitfinex-derivatives","SOLF0:USTF0",1763105110262,6.2631,143.77,143.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105110471,3.57,143.79,143.71,1.64286878]
["bitfinex-derivatives","SOLF0:USTF0",1763105110669,6.2632,143.77,143.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105110868,3.57,143.79,143.7,1.6427221]
["bitfinex-derivatives","SOLF0:USTF0",1763105111078,3.57,143.79,143.72,1.6427221]
["bitfinex-derivatives","SOLF0:USTF0",1763105111266,0.04582616,143.77,143.74,0.05211382]
["bitfinex-derivatives","SOLF0:USTF0",1763105113070,6.46182745,143.87,143.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105113263,6.26,143.85,143.78,1.6401799]
["bitfinex-derivatives","SOLF0:USTF0",1763105113465,3.57,143.88,143.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105113466,3.57,143.88,143.79,1.63800128]
["bitfinex-derivatives","SOLF0:USTF0",1763105114072,89.16,143.9,143.81,5.43800128]
["bitfinex-derivatives","SOLF0:USTF0",1763105114266,0.04995503,143.85,143.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105114468,0.05306732,143.85,143.83,0.04956354]
["bitfinex-derivatives","SOLF0:USTF0",1763105115066,6.2601,143.84,143.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105115271,3.57,143.85,143.79,5.43497796]
["bitfinex-derivatives","SOLF0:USTF0",1763105115577,3.57,143.85,143.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105115764,9.83,143.85,143.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105115967,0.04478569,143.83,143.81,0.04476366]
["bitfinex-derivatives","SOLF0:USTF0",1763105116573,92.73,143.9,143.82,1.63376828]
["bitfinex-derivatives","SOLF0:USTF0",1763105116772,6.2587,143.88,143.83,1.63376828]
["bitfinex-derivatives","SOLF0:USTF0",1763105116972,6.2587,143.88,143.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105117168,6.2587,143.88,143.83,1.63301573]
["bitfinex-derivatives","SOLF0:USTF0",1763105117367,92.73,143.9,143.83,5.43301573]
["bitfinex-derivatives","SOLF0:USTF0",1763105117571,0.05248052,143.88,143.85,0.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1763105117772,0.0519326,143.88,143.85,0.04680396]
["bitfinex-derivatives","SOLF0:USTF0",1763105119879,6.3106326,143.88,143.85,0.04680396]
["bitfinex-derivatives","SOLF0:USTF0",1763105120070,3.57,143.87,143.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105120267,3.57,143.87,143.79,1.62780822]
["bitfinex-derivatives","SOLF0:USTF0",1763105120477,6.2604,143.84,143.79,1.62780822]
["bitfinex-derivatives","SOLF0:USTF0",1763105120780,3.57,143.84,143.78,1.62780822]
["bitfinex-derivatives","SOLF0:USTF0",1763105120972,9.8317,143.81,143.78,1.62780822]
["bitfinex-derivatives","SOLF0:USTF0",1763105121175,9.88299822,143.81,143.78,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1763105121773,0.05129822,143.81,143.78,3.84994297]
["bitfinex-derivatives","SOLF0:USTF0",1763105122072,0.05129822,143.81,143.78,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1763105122270,0.05129822,143.81,143.79,5.42775624]
["bitfinex-derivatives","SOLF0:USTF0",1763105122470,99.07330816,143.9,143.8,5.42775624]
["bitfinex-derivatives","SOLF0:USTF0",1763105122778,89.16,143.9,143.83,1.62775624]
["bitfinex-derivatives","SOLF0:USTF0",1763105122980,6.2582,143.89,143.83,1.62775624]
["bitfinex-derivatives","SOLF0:USTF0",1763105123281,3.57,143.89,143.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105123471,0.04943108,143.86,143.84,0.04919568]
["bitfinex-derivatives","SOLF0:USTF0",1763105123868,3.61943108,143.86,143.84,0.04919568]
["bitfinex-derivatives","SOLF0:USTF0",1763105124076,3.61943108,143.86,143.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105124274,3.61943108,143.86,143.79,1.62802791]
["bitfinex-derivatives","SOLF0:USTF0",1763105124474,3.57,143.86,143.78,1.62802791]
["bitfinex-derivatives","SOLF0:USTF0",1763105124675,3.57,143.86,143.78,1.6283666]
["bitfinex-derivatives","SOLF0:USTF0",1763105125280,0.04410866,143.83,143.81,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1763105126285,9.87490866,143.83,143.81,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1763105127084,6.2618,143.81,143.73,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105127278,3.57,143.82,143.77,1.62817134]
["bitfinex-derivatives","SOLF0:USTF0",1763105127482,3.57,143.79,143.76,1.62817134]
["bitfinex-derivatives","SOLF0:USTF0",1763105127676,3.57,143.79,143.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105127984,0.04490733,143.77,143.75,5.47766417]
["bitfinex-derivatives","SOLF0:USTF0",1763105128278,3.57,143.85,143.76,5.42890281]
["bitfinex-derivatives","SOLF0:USTF0",1763105128579,3.57,143.85,143.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105128580,6.2603,143.84,143.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105128781,3.57,143.89,143.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105128981,3.57,143.89,143.8,5.42788636]
["bitfinex-derivatives","SOLF0:USTF0",1763105129183,3.57,143.89,143.81,5.42696565]
["bitfinex-derivatives","SOLF0:USTF0",1763105129482,0.04676323,143.86,143.83,3.84575605]
["bitfinex-derivatives","SOLF0:USTF0",1763105129680,0.04552849,143.86,143.83,3.84543167]
["bitfinex-derivatives","SOLF0:USTF0",1763105130585,3.61552849,143.86,143.83,0.04543167]
["bitfinex-derivatives","SOLF0:USTF0",1763105130780,3.61552849,143.86,143.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105130982,3.57,143.83,143.78,1.62789615]
["bitfinex-derivatives","SOLF0:USTF0",1763105131181,3.57,143.83,143.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763105131486,3.57,143.83,143.77,1.62876281]
["bitfinex-derivatives","SOLF0:USTF0",1763105131688,6.262,143.8,143.77,1.62876281]
["bitfinex-derivatives","SOLF0:USTF0",1763105131888,6.31001871,143.8,143.77,1.68074053]
["bitfinex-derivatives","SOLF0:USTF0",1763105132081,6.31001871,143.8,143.77,0.05197772]
["bitfinex-derivatives","SOLF0:USTF0",1763105132281,6.31001871,143.8,143.77,1.68156456]
["bitfinex-derivatives","SOLF0:USTF0",1763105132582,6.2626,143.79,143.77,0.05197772]
["bitfinex-derivatives","SOLF0:USTF0",1763105133179,0.04801871,143.8,143.77,0.05197772]
["bitfinex-derivatives","SOLF0:USTF0",1763105134388,6.31001871,143.8,143.77,0.05197772]
["bitfinex-derivatives","SOLF0:USTF0",1763105134584,3.69801871,143.8,143.77,0.05197772]
["bitfinex-derivatives","SOLF0:USTF0",1763105134793,3.65,143.79,143.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105135082,3.65,143.8,143.72,5.18317566]
["bitfinex-derivatives","SOLF0:USTF0",1763105135290,3.65,143.8,143.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105135481,6.2642,143.75,143.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105135682,6.2642,143.75,143.72,1.6340468]
["bitfinex-derivatives","SOLF0:USTF0",1763105135888,6.2642,143.75,143.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105136082,6.31679421,143.75,143.71,1.63424909]
["bitfinex-derivatives","SOLF0:USTF0",1763105136278,0.05259421,143.75,143.71,5.18424909]
["bitfinex-derivatives","SOLF0:USTF0",1763105136485,0.05259421,143.75,143.72,1.63424909]
["bitfinex-derivatives","SOLF0:USTF0",1763105136688,0.05259421,143.75,143.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105137191,0.05259421,143.75,143.72,167.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105137484,0.05259421,143.75,143.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105137690,3.70259421,143.75,143.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105138081,3.70259421,143.75,143.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105138082,3.70259421,143.75,143.68,156.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763105138392,3.70259421,143.75,143.69,1.63620184]
["bitfinex-derivatives","SOLF0:USTF0",1763105138591,3.70259421,143.75,143.68,153.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763105138592,6.2649,143.73,143.68,153.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763105138784,0.0518485,143.72,143.69,5.18836191]
["bitfinex-derivatives","SOLF0:USTF0",1763105139087,0.0518485,143.72,143.69,153.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763105139088,0.04819482,143.72,143.69,153.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763105139293,3.69819482,143.72,143.65,156.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763105139481,3.69819482,143.72,143.67,1.64090881]
["bitfinex-derivatives","SOLF0:USTF0",1763105139679,6.2664,143.7,143.67,1.64090881]
["bitfinex-derivatives","SOLF0:USTF0",1763105139892,3.65,143.7,143.65,153.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763105140091,3.65,143.7,143.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105140288,0.04546076,143.69,143.64,5.19166376]
["bitfinex-derivatives","SOLF0:USTF0",1763105140491,0.05162581,143.68,143.65,1.64166376]
["bitfinex-derivatives","SOLF0:USTF0",1763105140691,0.05162581,143.68,143.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105140889,0.05162581,143.68,143.65,5.19281029]
["bitfinex-derivatives","SOLF0:USTF0",1763105141089,0.05017049,143.68,143.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105141288,0.04829946,143.68,143.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105141487,0.04829946,143.68,143.67,5.194254]
["bitfinex-derivatives","SOLF0:USTF0",1763105141693,0.04745534,143.69,143.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105141898,0.04381807,143.7,143.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105143291,6.46182745,143.77,143.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105143493,10.11182745,143.78,143.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105143693,6.2633,143.77,143.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105143991,6.46182745,143.79,143.72,5.1975399]
["bitfinex-derivatives","SOLF0:USTF0",1763105144190,0.04810386,143.77,143.74,0.04450368]
["bitfinex-derivatives","SOLF0:USTF0",1763105144990,6.2637,143.76,143.74,0.04450368]
["bitfinex-derivatives","SOLF0:USTF0",1763105145786,3.69810386,143.77,143.74,0.04450368]
["bitfinex-derivatives","SOLF0:USTF0",1763105146193,0.04810386,143.77,143.74,3.59450368]
["bitfinex-derivatives","SOLF0:USTF0",1763105146599,6.46182745,143.83,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105146789,6.2606,143.83,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105146990,9.9106,143.83,143.78,5.19980622]
["bitfinex-derivatives","SOLF0:USTF0",1763105147202,6.2606,143.83,143.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105147503,6.46182745,143.84,143.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105147695,0.05031472,143.82,143.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105147994,0.04553729,143.82,143.81,5.19961275]
["bitfinex-derivatives","SOLF0:USTF0",1763105148199,0.04553729,143.82,143.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105149397,0.04553729,143.82,143.8,0.05238585]
["bitfinex-derivatives","SOLF0:USTF0",1763105150199,0.04553729,143.82,143.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105150398,0.04553729,143.82,143.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105150597,6.46182745,143.86,143.81,5.20218154]
["bitfinex-derivatives","SOLF0:USTF0",1763105150899,6.46182745,143.86,143.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105151097,0.04404881,143.85,143.82,0.04379963]
["bitfinex-derivatives","SOLF0:USTF0",1763105151290,10.11182745,143.84,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105151489,6.46182745,143.83,143.78,1.65335243]
["bitfinex-derivatives","SOLF0:USTF0",1763105151685,6.261,143.82,143.78,5.20335243]
["bitfinex-derivatives","SOLF0:USTF0",1763105151898,6.261,143.82,143.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105152289,0.05292506,143.81,143.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105152490,0.05292506,143.81,143.77,167.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105152898,0.05292506,143.81,143.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105152899,6.262,143.8,143.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105153092,6.262,143.8,143.73,167.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105153294,0.05154049,143.78,143.75,1.6544179]
["bitfinex-derivatives","SOLF0:USTF0",1763105153893,0.05154049,143.78,143.75,5.2044179]
["bitfinex-derivatives","SOLF0:USTF0",1763105154100,6.31424049,143.78,143.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105154296,0.05154049,143.78,143.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105155198,0.05154049,143.78,143.75,167.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105156804,0.05154049,143.78,143.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105156997,0.05296291,143.78,143.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105157300,0.05296291,143.78,143.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105157509,0.05296291,143.78,143.75,1.65391834]
["bitfinex-derivatives","SOLF0:USTF0",1763105158000,0.05296291,143.78,143.75,5.20391834]
["bitfinex-derivatives","SOLF0:USTF0",1763105158298,0.05296291,143.78,143.77,5.20391834]
["bitfinex-derivatives","SOLF0:USTF0",1763105158600,10.10559916,143.85,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105158799,10.10559916,143.85,143.78,1.65286595]
["bitfinex-derivatives","SOLF0:USTF0",1763105159397,10.10559916,143.85,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105159398,3.65,143.84,143.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105159601,3.65,143.84,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105159602,3.69512397,143.82,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105161107,6.2615,143.81,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105161401,0.04512397,143.82,143.79,3.59600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105161602,3.69512397,143.82,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105161807,6.2615,143.81,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105162193,0.04512397,143.82,143.79,0.04600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105162402,0.04512397,143.82,143.79,3.59600082]
["bitfinex-derivatives","SOLF0:USTF0",1763105163114,95.49559916,143.89,143.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763105163410,89.04,143.89,143.83,4.95207322]
["bitfinex-derivatives","SOLF0:USTF0",1763105163605,89.04,143.89,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105163903,92.68,143.89,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105164105,6.2589,143.87,143.85,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105164308,0.05199079,143.88,143.85,3.34614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105164506,0.05199079,143.88,143.85,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105164704,6.31049079,143.88,143.85,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105165006,3.69199079,143.88,143.85,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105166010,9.8989,143.87,143.85,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763105166705,9.8989,143.87,143.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105166706,6.2598,143.85,143.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105166893,3.64,143.86,143.8,1.65192604]
["bitfinex-derivatives","SOLF0:USTF0",1763105167094,3.64,143.85,143.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105167398,6.45559916,143.85,143.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105167597,3.46,143.85,143.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763105167800,0.04910947,143.83,143.8,0.051944]
["bitfinex-derivatives","SOLF0:USTF0",1763105168208,0.04910947,143.83,143.8,3.641944]
["bitfinex-derivatives","SOLF0:USTF0",1763105168516,0.04910947,143.83,143.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105168806,6.2586,143.88,143.82,167.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105169008,6.2586,143.88,143.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105169709,0.05060047,143.87,143.85,0.0513807]
["bitfinex-derivatives","SOLF0:USTF0",1763105169904,0.05060047,143.87,143.85,164.0513807]
["bitfinex-derivatives","SOLF0:USTF0",1763105170206,0.05060047,143.87,143.85,167.6413807]
["bitfinex-derivatives","SOLF0:USTF0",1763105170411,0.05060047,143.87,143.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105170611,3.46,143.93,143.86,5.24006959]
["bitfinex-derivatives","SOLF0:USTF0",1763105170801,3.46,143.9,143.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105171112,6.45559916,143.93,143.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105171309,3.46,143.9,143.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105171605,3.46,143.86,143.85,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1763105171810,3.46,143.86,143.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105172014,3.46,143.86,143.8,1.65130631]
["bitfinex-derivatives","SOLF0:USTF0",1763105172217,3.46,143.86,143.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105172513,3.46,143.82,143.78,1.65180952]
["bitfinex-derivatives","SOLF0:USTF0",1763105172812,3.46,143.8,143.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105173002,3.46,143.77,143.72,1.65395692]
["bitfinex-derivatives","SOLF0:USTF0",1763105173802,3.46,143.75,143.73,0.04727771]
["bitfinex-derivatives","SOLF0:USTF0",1763105174006,3.46,143.75,143.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105174206,9.7251,143.73,143.69,1.65524333]
["bitfinex-derivatives","SOLF0:USTF0",1763105174608,3.46,143.73,143.69,1.65524333]
["bitfinex-derivatives","SOLF0:USTF0",1763105174807,6.2655,143.72,143.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105175008,0.04538324,143.71,143.68,1.65511714]
["bitfinex-derivatives","SOLF0:USTF0",1763105175305,9.77138324,143.71,143.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105175510,0.04743497,143.68,143.65,5.24600094]
["bitfinex-derivatives","SOLF0:USTF0",1763105175712,0.04743497,143.68,143.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105175906,0.04743497,143.68,143.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105176099,0.04682716,143.69,143.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105176301,0.05049758,143.69,143.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105176699,12.71879916,143.77,143.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105176900,3.46,143.77,143.7,1.65239607]
["bitfinex-derivatives","SOLF0:USTF0",1763105177205,6.2643,143.75,143.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105177404,6.2643,143.75,143.69,1.65202677]
["bitfinex-derivatives","SOLF0:USTF0",1763105177811,3.46,143.72,143.71,0.04550445]
["bitfinex-derivatives","SOLF0:USTF0",1763105178015,3.46,143.72,143.7,0.04637058]
["bitfinex-derivatives","SOLF0:USTF0",1763105178210,3.50393596,143.72,143.7,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1763105178914,0.04393596,143.72,143.7,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1763105179517,0.04393596,143.72,143.7,3.64192602]
["bitfinex-derivatives","SOLF0:USTF0",1763105180312,9.91559916,143.8,143.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105180508,89.04,143.81,143.71,1.6512512]
["bitfinex-derivatives","SOLF0:USTF0",1763105180509,89.04,143.81,143.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105180709,92.5,143.81,143.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105181110,98.7616,143.81,143.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105181311,0.04449685,143.79,143.76,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105181909,0.04449685,143.79,143.76,3.64243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105183310,0.04449685,143.79,143.77,1.65014518]
["bitfinex-derivatives","SOLF0:USTF0",1763105183512,0.04449685,143.79,143.76,3.64243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105183709,0.04449685,143.79,143.76,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105183907,3.50449685,143.79,143.76,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105185417,3.46,143.77,143.76,164.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105185817,0.04449685,143.79,143.76,164.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763105186517,0.04449685,143.79,143.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105187017,0.04449685,143.79,143.78,1.6520761]
["bitfinex-derivatives","SOLF0:USTF0",1763105187218,0.04449685,143.79,143.78,5.2420761]
["bitfinex-derivatives","SOLF0:USTF0",1763105187418,0.04449685,143.79,143.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105187608,15.82725272,143.86,143.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105187814,6.45559916,143.87,143.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105188118,9.91559916,143.88,143.81,1.65228275]
["bitfinex-derivatives","SOLF0:USTF0",1763105188418,9.91559916,143.88,143.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105188613,16.17409916,143.88,143.81,1.65227341]
["bitfinex-derivatives","SOLF0:USTF0",1763105188818,0.04824637,143.85,143.83,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763105189015,3.50824637,143.85,143.83,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763105189619,3.46,143.84,143.83,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763105190427,4.86,143.84,143.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105190621,9.721,143.82,143.77,1.65499217]
["bitfinex-derivatives","SOLF0:USTF0",1763105191017,3.46,143.81,143.77,1.65499217]
["bitfinex-derivatives","SOLF0:USTF0",1763105191219,3.46,143.81,143.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105191415,9.7216,143.81,143.76,1.65597075]
["bitfinex-derivatives","SOLF0:USTF0",1763105191622,0.05042981,143.78,143.76,1.65597075]
["bitfinex-derivatives","SOLF0:USTF0",1763105191822,0.05042981,143.78,143.76,1.65471783]
["bitfinex-derivatives","SOLF0:USTF0",1763105192028,3.51042981,143.78,143.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105192232,3.46,143.78,143.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105192420,6.2641,143.75,143.68,167.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105192615,3.46,143.76,143.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105192820,3.46,143.74,143.65,167.59]
["bitfinex-derivatives","SOLF0:USTF0",1763105193016,0.04887108,143.71,143.68,1.70386695]
["bitfinex-derivatives","SOLF0:USTF0",1763105193222,0.04887108,143.71,143.68,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1763105193432,0.04887108,143.71,143.68,1.70364932]
["bitfinex-derivatives","SOLF0:USTF0",1763105193627,0.04887108,143.71,143.68,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1763105193823,0.04887108,143.71,143.68,5.04354921]
["bitfinex-derivatives","SOLF0:USTF0",1763105194022,6.45559916,143.76,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105194323,6.2633,143.77,143.72,4.99579539]
["bitfinex-derivatives","SOLF0:USTF0",1763105194529,6.2633,143.77,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105194726,9.6933,143.77,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105194918,4.99911921,143.76,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105195129,9.6933,143.77,143.73,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1763105195130,0.04648721,143.75,143.73,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1763105195928,6.45559916,143.82,143.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105196131,4.9976263,143.81,143.75,4.99324706]
["bitfinex-derivatives","SOLF0:USTF0",1763105196431,6.45559916,143.83,143.76,1.65281417]
["bitfinex-derivatives","SOLF0:USTF0",1763105196432,11.2587263,143.82,143.76,1.65281417]
["bitfinex-derivatives","SOLF0:USTF0",1763105196735,4.9976263,143.81,143.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105196935,0.05238897,143.8,143.78,0.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1763105197133,3.43,143.74,143.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105197327,6.45882268,143.77,143.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105197523,4.9976263,143.76,143.71,1.65423093]
["bitfinex-derivatives","SOLF0:USTF0",1763105197834,4.9976263,143.77,143.71,1.65423093]
["bitfinex-derivatives","SOLF0:USTF0",1763105198022,0.0525645,143.75,143.73,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1763105200633,0.0525645,143.75,143.73,3.39170205]
["bitfinex-derivatives","SOLF0:USTF0",1763105203237,0.0525645,143.75,143.73,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1763105203637,0.0525645,143.75,143.73,164.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1763105206245,3.4825645,143.75,143.73,164.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1763105207647,5.0501908,143.75,143.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105207836,0.0525645,143.75,143.69,1.65444494]
["bitfinex-derivatives","SOLF0:USTF0",1763105208144,0.0525645,143.75,143.7,4.99444494]
["bitfinex-derivatives","SOLF0:USTF0",1763105208145,3.4825645,143.75,143.7,4.99444494]
["bitfinex-derivatives","SOLF0:USTF0",1763105208345,3.4825645,143.75,143.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105208647,9.7466645,143.75,143.71,0.0437203]
["bitfinex-derivatives","SOLF0:USTF0",1763105208841,3.43,143.74,143.71,164.0437203]
["bitfinex-derivatives","SOLF0:USTF0",1763105209348,3.43,143.74,143.6,5.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1763105209349,6.2659,143.71,143.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105209547,9.6959,143.71,143.68,1.65509776]
["bitfinex-derivatives","SOLF0:USTF0",1763105209746,9.6959,143.71,143.67,1.65509776]
["bitfinex-derivatives","SOLF0:USTF0",1763105209943,4.9976263,143.74,143.67,4.99509776]
["bitfinex-derivatives","SOLF0:USTF0",1763105210151,4.9976263,143.74,143.68,4.99509776]
["bitfinex-derivatives","SOLF0:USTF0",1763105210348,0.04897826,143.72,143.69,4.99509776]
["bitfinex-derivatives","SOLF0:USTF0",1763105210542,0.04897826,143.72,143.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105212543,0.04897826,143.72,143.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105213253,0.04897826,143.72,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105213254,0.04897826,143.72,143.7,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105214251,0.04897826,143.72,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105214449,0.04897826,143.72,143.7,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105215147,0.04897826,143.72,143.71,4.9977026]
["bitfinex-derivatives","SOLF0:USTF0",1763105215348,0.04897826,143.72,143.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105215954,6.45882268,143.78,143.75,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105216150,11.27277082,143.77,143.75,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105216350,6.45882268,143.78,143.75,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105216650,3.43,143.77,143.75,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105216854,9.6932,143.77,143.75,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105217056,9.74299997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105217549,3.47979997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105217749,0.04979997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105218654,6.31299997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105218850,9.74299997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105219056,6.31299997,143.77,143.75,159.0023737]
["bitfinex-derivatives","SOLF0:USTF0",1763105220350,3.43,143.75,143.71,158.95339544]
["bitfinex-derivatives","SOLF0:USTF0",1763105220559,3.43,143.75,143.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105220560,9.88882268,143.75,143.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105220753,3.43,143.73,143.69,5.00071473]
["bitfinex-derivatives","SOLF0:USTF0",1763105221056,6.45882268,143.74,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105221266,0.04588982,143.73,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105222155,3.47588982,143.73,143.68,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105222357,9.9347125,143.73,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105222650,9.6962,143.7,143.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105222858,6.45882268,143.72,143.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105223047,0.04588982,143.73,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105223360,0.04588982,143.73,143.58,309.03936159]
["bitfinex-derivatives","SOLF0:USTF0",1763105223361,3.2,143.7,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763105223558,3.24531963,143.67,143.63,1.66314722]
["bitfinex-derivatives","SOLF0:USTF0",1763105223751,6.2685,143.65,143.63,1.66314722]
["bitfinex-derivatives","SOLF0:USTF0",1763105223949,9.4685,143.65,143.63,1.66314722]
["bitfinex-derivatives","SOLF0:USTF0",1763105224261,3.2,143.65,143.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763105224455,3.25135089,143.63,143.59,1.66267868]
["bitfinex-derivatives","SOLF0:USTF0",1763105224655,3.2,143.62,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763105224961,0.04424426,143.59,143.56,1.66366205]
["bitfinex-derivatives","SOLF0:USTF0",1763105226152,3.24424426,143.59,143.56,1.66366205]
["bitfinex-derivatives","SOLF0:USTF0",1763105226455,9.4716,143.58,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763105226760,0.04844608,143.56,143.55,1.65982773]
["bitfinex-derivatives","SOLF0:USTF0",1763105227356,0.04844608,143.56,143.55,4.92982773]
["bitfinex-derivatives","SOLF0:USTF0",1763105227668,6.48431753,143.65,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105227861,3.21,143.66,143.59,4.92788629]
["bitfinex-derivatives","SOLF0:USTF0",1763105228164,3.21,143.66,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105228165,5.04787476,143.66,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105228458,5.04787476,143.67,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105228663,0.049262,143.65,143.62,0.04844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105229159,5.09713676,143.65,143.62,0.04844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105229464,5.09713676,143.65,143.62,3.31844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105229465,0.049262,143.65,143.62,3.31844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105230458,0.049262,143.65,143.62,0.04844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105230664,3.259262,143.65,143.62,0.04844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105231056,8.30713676,143.65,143.62,0.04844608]
["bitfinex-derivatives","SOLF0:USTF0",1763105231256,3.21,143.63,143.59,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105231458,3.21,143.63,143.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105231658,3.21,143.63,143.57,1.65568654]
["bitfinex-derivatives","SOLF0:USTF0",1763105231964,9.4795,143.63,143.57,1.65568654]
["bitfinex-derivatives","SOLF0:USTF0",1763105232360,0.05182153,143.61,143.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105232558,0.05182153,143.61,143.58,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105232754,5.04787476,143.66,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105233067,5.04787476,143.68,143.62,1.6544808]
["bitfinex-derivatives","SOLF0:USTF0",1763105233266,5.04787476,143.68,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105233667,5.04787476,143.7,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105233856,0.04959317,143.68,143.66,0.05182153]
["bitfinex-derivatives","SOLF0:USTF0",1763105234364,0.04959317,143.68,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105234365,3.21,143.65,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105234566,3.21,143.65,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105234866,8.25374133,143.64,143.57,1.65658485]
["bitfinex-derivatives","SOLF0:USTF0",1763105235066,3.21,143.62,143.57,1.65658485]
["bitfinex-derivatives","SOLF0:USTF0",1763105235454,3.21,143.59,143.56,1.65697064]
["bitfinex-derivatives","SOLF0:USTF0",1763105235867,0.04948728,143.61,143.56,1.65697064]
["bitfinex-derivatives","SOLF0:USTF0",1763105236069,0.04948728,143.61,143.56,4.92697064]
["bitfinex-derivatives","SOLF0:USTF0",1763105236253,0.04948728,143.61,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105236457,0.04836202,143.6,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105236675,0.04836202,143.6,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105236863,0.05099765,143.61,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105237166,0.0502868,143.61,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105237665,0.0502868,143.61,143.6,4.92485532]
["bitfinex-derivatives","SOLF0:USTF0",1763105237857,0.0502868,143.61,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105238054,0.0502868,143.61,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105238263,0.0491988,143.6,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105239170,0.0491988,143.6,143.59,1.65489466]
["bitfinex-derivatives","SOLF0:USTF0",1763105239677,0.0491988,143.6,143.59,4.92489466]
["bitfinex-derivatives","SOLF0:USTF0",1763105239968,0.0491988,143.6,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105240186,0.0491988,143.6,143.59,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105240472,0.0491988,143.6,143.59,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105241171,6.3197988,143.6,143.55,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105241359,6.3197988,143.6,143.57,1.65474787]
["bitfinex-derivatives","SOLF0:USTF0",1763105241562,0.0491988,143.6,143.57,1.65474787]
["bitfinex-derivatives","SOLF0:USTF0",1763105242863,0.0491988,143.6,143.57,4.92474787]
["bitfinex-derivatives","SOLF0:USTF0",1763105243176,5.04374133,143.65,143.59,4.92474787]
["bitfinex-derivatives","SOLF0:USTF0",1763105243369,5.04374133,143.66,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105243667,5.04374133,143.66,143.6,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105243875,5.04374133,143.66,143.61,4.9228827]
["bitfinex-derivatives","SOLF0:USTF0",1763105244073,9.4776,143.67,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105244274,0.05297337,143.65,143.62,4.96811357]
["bitfinex-derivatives","SOLF0:USTF0",1763105244470,0.05297337,143.65,143.62,152.35711351]
["bitfinex-derivatives","SOLF0:USTF0",1763105244664,0.05297337,143.65,143.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105245066,0.05297337,143.65,143.63,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105245272,0.05297337,143.65,143.64,4.92196983]
["bitfinex-derivatives","SOLF0:USTF0",1763105245476,0.05297337,143.65,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105246273,5.04374133,143.71,143.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105246470,5.04374133,143.72,143.66,4.92108998]
["bitfinex-derivatives","SOLF0:USTF0",1763105246670,5.04374133,143.71,143.65,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105246870,9.4764,143.7,143.65,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105247067,3.21,143.69,143.65,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105247275,0.04558874,143.68,143.66,0.04548202]
["bitfinex-derivatives","SOLF0:USTF0",1763105247872,3.25558874,143.68,143.66,0.04548202]
["bitfinex-derivatives","SOLF0:USTF0",1763105248078,3.25558874,143.68,143.61,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105248079,9.52268874,143.68,143.61,155.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763105248278,3.25558874,143.68,143.63,4.92287188]
["bitfinex-derivatives","SOLF0:USTF0",1763105248580,5.04374133,143.67,143.61,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105248772,14.52134133,143.67,143.62,1.65386067]
["bitfinex-derivatives","SOLF0:USTF0",1763105248969,3.21,143.66,143.62,1.65386067]
["bitfinex-derivatives","SOLF0:USTF0",1763105249175,3.21,143.64,143.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105249379,6.2711,143.59,143.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105249583,3.21,143.59,143.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105249879,3.21,143.59,143.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105250073,3.21,143.59,143.55,1.65691341]
["bitfinex-derivatives","SOLF0:USTF0",1763105250468,5.04374133,143.61,143.55,4.92691341]
["bitfinex-derivatives","SOLF0:USTF0",1763105250672,6.2698,143.62,143.57,1.65691341]
["bitfinex-derivatives","SOLF0:USTF0",1763105250871,14.52354133,143.62,143.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105251082,3.21,143.62,143.57,1.65577947]
["bitfinex-derivatives","SOLF0:USTF0",1763105251376,0.04506187,143.6,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105251575,0.04506187,143.6,143.57,1.65590049]
["bitfinex-derivatives","SOLF0:USTF0",1763105251777,0.04506187,143.6,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105252580,6.31576187,143.6,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105252779,3.25506187,143.6,143.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763105252983,0.04473864,143.55,143.54,1.6568345]
["bitfinex-derivatives","SOLF0:USTF0",1763105253175,0.05316739,143.56,143.54,1.6568345]
["bitfinex-derivatives","SOLF0:USTF0",1763105254475,0.05316739,143.56,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105255477,0.05316739,143.56,143.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105255679,0.05316739,143.56,143.55,1.65558932]
["bitfinex-derivatives","SOLF0:USTF0",1763105256171,0.05316739,143.56,143.55,5.00558932]
["bitfinex-derivatives","SOLF0:USTF0",1763105256369,0.05316739,143.56,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105257577,0.05316739,143.56,143.55,157.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763105257781,11.31314133,143.63,143.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105258083,5.04374133,143.64,143.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105258283,5.04374133,143.63,143.59,155.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763105258679,0.05190934,143.62,143.6,0.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1763105258878,0.05190934,143.62,143.6,3.40023683]
["bitfinex-derivatives","SOLF0:USTF0",1763105259083,0.05190934,143.62,143.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105260285,0.05190934,143.62,143.6,152.36243683]
["bitfinex-derivatives","SOLF0:USTF0",1763105260685,0.05190934,143.62,143.6,155.71243683]
["bitfinex-derivatives","SOLF0:USTF0",1763105261185,5.09565067,143.62,143.6,155.71243683]
["bitfinex-derivatives","SOLF0:USTF0",1763105261586,5.04374133,143.61,143.6,152.36243683]
["bitfinex-derivatives","SOLF0:USTF0",1763105261881,1.05253931,143.65,143.61,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763105262084,9.82957734,143.71,143.63,1.65754377]
["bitfinex-derivatives","SOLF0:USTF0",1763105262295,6.44957734,143.7,143.64,1.65754377]
["bitfinex-derivatives","SOLF0:USTF0",1763105262775,0.04987305,143.68,143.66,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1763105264379,3.42987305,143.68,143.57,162.20659578]
["bitfinex-derivatives","SOLF0:USTF0",1763105264590,3.38,143.68,143.63,1.66106668]
["bitfinex-derivatives","SOLF0:USTF0",1763105264788,6.2678,143.67,143.63,1.66106668]
["bitfinex-derivatives","SOLF0:USTF0",1763105265487,0.04559244,143.66,143.64,0.04447637]
["bitfinex-derivatives","SOLF0:USTF0",1763105266880,6.31369244,143.66,143.64,0.04447637]
["bitfinex-derivatives","SOLF0:USTF0",1763105267282,3.38,143.65,143.64,152.35667637]
["bitfinex-derivatives","SOLF0:USTF0",1763105267483,3.38,143.65,143.53,162.20659578]
["bitfinex-derivatives","SOLF0:USTF0",1763105267681,6.48471318,143.64,143.59,1.66392528]
["bitfinex-derivatives","SOLF0:USTF0",1763105267889,3.38,143.64,143.59,1.66392528]
["bitfinex-derivatives","SOLF0:USTF0",1763105268197,3.38,143.64,143.6,1.66392528]
["bitfinex-derivatives","SOLF0:USTF0",1763105268488,12.9236549,143.68,143.61,0.02558256]
["bitfinex-derivatives","SOLF0:USTF0",1763105268489,0.0459155,143.63,143.61,0.02558256]
["bitfinex-derivatives","SOLF0:USTF0",1763105268691,0.04774014,143.63,143.62,1.66365575]
["bitfinex-derivatives","SOLF0:USTF0",1763105269396,0.04774014,143.63,143.62,153.97585575]
["bitfinex-derivatives","SOLF0:USTF0",1763105269591,0.04774014,143.63,143.62,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105269887,6.48471318,143.69,143.62,153.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763105270199,6.2681,143.66,143.64,1.66305727]
["bitfinex-derivatives","SOLF0:USTF0",1763105270388,6.2681,143.66,143.62,152.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763105270588,6.2681,143.66,143.64,1.66159809]
["bitfinex-derivatives","SOLF0:USTF0",1763105270793,0.0438813,143.66,143.64,1.71454803]
["bitfinex-derivatives","SOLF0:USTF0",1763105270988,0.0438813,143.66,143.64,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1763105271190,0.0438813,143.66,143.64,1.71367544]
["bitfinex-derivatives","SOLF0:USTF0",1763105271490,0.0438813,143.66,143.64,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1763105271682,0.0438813,143.66,143.64,1.71349449]
["bitfinex-derivatives","SOLF0:USTF0",1763105271879,0.0438813,143.66,143.64,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1763105272085,0.0438813,143.66,143.64,1.71366229]
["bitfinex-derivatives","SOLF0:USTF0",1763105272386,0.0438813,143.66,143.64,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1763105272593,0.0438813,143.66,143.64,1.71370664]
["bitfinex-derivatives","SOLF0:USTF0",1763105272887,0.0438813,143.66,143.65,1.66073742]
["bitfinex-derivatives","SOLF0:USTF0",1763105273288,0.0438813,143.66,143.64,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1763105274291,5.03748643,143.68,143.67,152.2683187]
["bitfinex-derivatives","SOLF0:USTF0",1763105274496,5.03748643,143.7,143.67,152.2683187]
["bitfinex-derivatives","SOLF0:USTF0",1763105274692,5.03748643,143.72,143.68,1.65984007]
["bitfinex-derivatives","SOLF0:USTF0",1763105274887,5.03748643,143.71,143.69,1.65984007]
["bitfinex-derivatives","SOLF0:USTF0",1763105275086,5.03748643,143.74,143.67,152.2683187]
["bitfinex-derivatives","SOLF0:USTF0",1763105275298,0.04824806,143.72,143.69,1.7118198]
["bitfinex-derivatives","SOLF0:USTF0",1763105275596,5.03748643,143.71,143.69,0.05265015]
["bitfinex-derivatives","SOLF0:USTF0",1763105275892,5.03748643,143.71,143.69,153.97930353]
["bitfinex-derivatives","SOLF0:USTF0",1763105276092,5.03748643,143.71,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105276486,5.08573449,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105276887,8.41748643,143.71,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105277294,5.03748643,143.71,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105277698,8.41748643,143.71,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105278497,0.04824806,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105278697,5.08573449,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105278889,0.04824806,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105279090,5.08573449,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105279397,3.42824806,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105279596,8.46573449,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105279897,3.42824806,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105280097,9.69374806,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105280294,5.08573449,143.72,143.69,152.32096885]
["bitfinex-derivatives","SOLF0:USTF0",1763105280591,5.03748643,143.76,143.72,152.22007064]
["bitfinex-derivatives","SOLF0:USTF0",1763105280797,9.6436,143.76,143.72,152.22007064]
["bitfinex-derivatives","SOLF0:USTF0",1763105280994,14.68108643,143.76,143.72,152.22007064]
["bitfinex-derivatives","SOLF0:USTF0",1763105281189,9.6436,143.76,143.72,152.22007064]
["bitfinex-derivatives","SOLF0:USTF0",1763105281391,89.12,143.78,143.63,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105281392,3.38,143.74,143.63,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105281602,8.41748643,143.73,143.69,1.65452966]
["bitfinex-derivatives","SOLF0:USTF0",1763105281899,3.42786567,143.72,143.7,0.04696326]
["bitfinex-derivatives","SOLF0:USTF0",1763105282098,3.43048473,143.72,143.7,0.04696326]
["bitfinex-derivatives","SOLF0:USTF0",1763105282894,0.05048473,143.72,143.7,0.04696326]
["bitfinex-derivatives","SOLF0:USTF0",1763105284387,0.05048473,143.72,143.71,1.65127827]
["bitfinex-derivatives","SOLF0:USTF0",1763105285796,0.05048473,143.72,143.7,0.04696326]
["bitfinex-derivatives","SOLF0:USTF0",1763105286903,0.05048473,143.72,143.7,1.44696326]
["bitfinex-derivatives","SOLF0:USTF0",1763105287206,3.19,143.83,143.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763105287393,3.19,143.83,143.76,1.64586125]
["bitfinex-derivatives","SOLF0:USTF0",1763105287694,3.1,143.77,143.66,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105288199,3.1,143.72,143.6,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105288393,3.1,143.72,143.55,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105288589,6.2676,143.67,143.65,1.64951114]
["bitfinex-derivatives","SOLF0:USTF0",1763105288791,3.1,143.7,143.64,1.64951114]
["bitfinex-derivatives","SOLF0:USTF0",1763105289001,3.1,143.7,143.64,1.64967555]
["bitfinex-derivatives","SOLF0:USTF0",1763105289197,9.41271445,143.68,143.66,0.05112345]
["bitfinex-derivatives","SOLF0:USTF0",1763105289405,3.1,143.67,143.55,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105289598,3.1,143.67,143.63,1.64995454]
["bitfinex-derivatives","SOLF0:USTF0",1763105290396,0.04768403,143.66,143.64,0.04687415]
["bitfinex-derivatives","SOLF0:USTF0",1763105291306,0.04768403,143.66,143.65,1.64905768]
["bitfinex-derivatives","SOLF0:USTF0",1763105291503,3.1,143.72,143.64,0.04687415]
["bitfinex-derivatives","SOLF0:USTF0",1763105291703,3.1,143.72,143.66,1.64825151]
["bitfinex-derivatives","SOLF0:USTF0",1763105292006,8.09111814,143.72,143.66,1.64825151]
["bitfinex-derivatives","SOLF0:USTF0",1763105292305,3.1,143.72,143.66,1.64825151]
["bitfinex-derivatives","SOLF0:USTF0",1763105292507,0.04639425,143.7,143.68,0.04836521]
["bitfinex-derivatives","SOLF0:USTF0",1763105293600,3.14639425,143.7,143.68,0.04836521]
["bitfinex-derivatives","SOLF0:USTF0",1763105293804,3.14639425,143.7,143.56,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105294001,3.1,143.7,143.64,1.64998597]
["bitfinex-derivatives","SOLF0:USTF0",1763105294202,4.99111814,143.71,143.64,1.64998597]
["bitfinex-derivatives","SOLF0:USTF0",1763105294409,4.99111814,143.71,143.65,1.64998597]
["bitfinex-derivatives","SOLF0:USTF0",1763105294805,3.14812391,143.69,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105295101,3.1,143.68,143.62,1.65073925]
["bitfinex-derivatives","SOLF0:USTF0",1763105295310,3.1,143.69,143.65,1.65073925]
["bitfinex-derivatives","SOLF0:USTF0",1763105295506,3.1,143.69,143.62,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763105295696,3.1,143.69,143.64,1.65056393]
["bitfinex-derivatives","SOLF0:USTF0",1763105295898,0.04639907,143.68,143.65,0.05325839]
["bitfinex-derivatives","SOLF0:USTF0",1763105296796,0.04639907,143.68,143.66,1.65028952]
["bitfinex-derivatives","SOLF0:USTF0",1763105296997,0.04639907,143.68,143.67,1.65028952]
["bitfinex-derivatives","SOLF0:USTF0",1763105297195,0.04639907,143.68,143.65,6.32135839]
["bitfinex-derivatives","SOLF0:USTF0",1763105297407,4.99111814,143.74,143.67,1.6492135]
["bitfinex-derivatives","SOLF0:USTF0",1763105297598,4.99111814,143.74,143.68,1.6492135]
["bitfinex-derivatives","SOLF0:USTF0",1763105297794,4.99111814,143.74,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763105298107,4.99111814,143.74,143.68,1.64891743]
["bitfinex-derivatives","SOLF0:USTF0",1763105298408,0.05233752,143.72,143.7,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1763105298607,3.15233752,143.72,143.7,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1763105299505,8.14345566,143.72,143.7,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1763105299705,3.1,143.71,143.7,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1763105300010,8.09111814,143.71,143.64,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763105300217,8.09111814,143.71,143.67,1.65081515]
["bitfinex-derivatives","SOLF0:USTF0",1763105300412,3.1,143.69,143.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105300709,3.1,143.68,143.56,414.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105300906,0.05115322,143.64,143.61,6.3174098]
["bitfinex-derivatives","SOLF0:USTF0",1763105301108,0.05115322,143.64,143.61,170.3174098]
["bitfinex-derivatives","SOLF0:USTF0",1763105302407,0.05115322,143.64,143.63,1.65531237]
["bitfinex-derivatives","SOLF0:USTF0",1763105308219,3.15115322,143.64,143.63,165.65531237]
["bitfinex-derivatives","SOLF0:USTF0",1763105308512,8.17787712,143.64,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105308720,3.1,143.63,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105309016,5.0266969,143.65,143.62,1.65896081]
["bitfinex-derivatives","SOLF0:USTF0",1763105309211,3.1,143.67,143.63,1.6582897]
["bitfinex-derivatives","SOLF0:USTF0",1763105309417,5.02643251,143.66,143.63,1.6582897]
["bitfinex-derivatives","SOLF0:USTF0",1763105309711,0.04808609,143.66,143.63,165.6582897]
["bitfinex-derivatives","SOLF0:USTF0",1763105309914,5.02589986,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105310220,0.04808609,143.66,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105310419,5.02595859,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105310614,3.14808609,143.66,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105310814,8.12607476,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105311012,5.02619293,143.64,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105311814,8.12619293,143.64,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105312012,5.02619293,143.64,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105312612,5.02619293,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105312821,0.04808609,143.66,143.64,1.65789144]
["bitfinex-derivatives","SOLF0:USTF0",1763105313116,0.04808609,143.66,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105313314,0.04808609,143.66,143.64,1.65739516]
["bitfinex-derivatives","SOLF0:USTF0",1763105313511,0.04808609,143.66,143.65,1.65739516]
["bitfinex-derivatives","SOLF0:USTF0",1763105313714,0.04808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105314605,0.04808609,143.66,143.64,170.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763105315118,0.04808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105316116,0.04808609,143.66,143.65,1.65812543]
["bitfinex-derivatives","SOLF0:USTF0",1763105316313,5.09123233,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105316615,0.04808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105317822,3.20808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105318013,5.04331696,143.65,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105318219,0.04808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105318424,0.04808609,143.66,143.65,1.65749267]
["bitfinex-derivatives","SOLF0:USTF0",1763105318720,0.04808609,143.66,143.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105318920,0.04808609,143.66,143.64,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1763105319124,5.04265951,143.69,143.67,163.95191391]
["bitfinex-derivatives","SOLF0:USTF0",1763105319318,5.0409361,143.73,143.65,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105319515,5.04062935,143.75,143.71,1.65534926]
["bitfinex-derivatives","SOLF0:USTF0",1763105319718,9.64471318,143.78,143.73,1.65534926]
["bitfinex-derivatives","SOLF0:USTF0",1763105319917,5.0401003,143.77,143.65,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105320122,5.0401003,143.76,143.73,1.6546604]
["bitfinex-derivatives","SOLF0:USTF0",1763105320428,5.03835686,143.75,143.73,0.04732009]
["bitfinex-derivatives","SOLF0:USTF0",1763105320618,5.03838152,143.74,143.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105320922,5.03908572,143.73,143.7,1.65449701]
["bitfinex-derivatives","SOLF0:USTF0",1763105321108,14.46448572,143.72,143.7,1.65449701]
["bitfinex-derivatives","SOLF0:USTF0",1763105321313,9.4254,143.72,143.7,1.65449701]
["bitfinex-derivatives","SOLF0:USTF0",1763105321618,9.4768854,143.72,143.7,1.65449701]
["bitfinex-derivatives","SOLF0:USTF0",1763105321819,14.46497263,143.71,143.69,1.65538032]
["bitfinex-derivatives","SOLF0:USTF0",1763105322014,5.03960801,143.7,143.53,12.47421216]
["bitfinex-derivatives","SOLF0:USTF0",1763105322219,0.04907662,143.67,143.53,176.47421216]
["bitfinex-derivatives","SOLF0:USTF0",1763105322421,0.04907662,143.67,143.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105322616,0.04907662,143.67,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763105322823,0.04907662,143.67,143.58,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105323020,0.05301951,143.64,143.58,5.92061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105323724,0.05301951,143.64,143.58,7.32061253]
["bitfinex-derivatives","SOLF0:USTF0",1763105324313,0.05301951,143.64,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763105325025,0.05301951,143.64,143.62,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763105326422,0.05301951,143.64,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763105327020,6.2664,143.7,143.68,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105327227,5.05702631,143.69,143.68,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105327828,8.21702631,143.69,143.68,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105329525,5.05702631,143.69,143.68,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105331623,0.04748096,143.7,143.68,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105331828,0.04748096,143.7,143.69,1.66292144]
["bitfinex-derivatives","SOLF0:USTF0",1763105332033,0.04748096,143.7,143.69,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105333918,5.1120467,143.7,143.69,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105334125,5.11275646,143.7,143.69,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105335524,0.04748096,143.7,143.69,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105336424,5.06343484,143.73,143.69,170.21328049]
["bitfinex-derivatives","SOLF0:USTF0",1763105336623,9.65449456,143.76,143.72,1.66263779]
["bitfinex-derivatives","SOLF0:USTF0",1763105336832,5.06134248,143.75,143.72,165.60961828]
["bitfinex-derivatives","SOLF0:USTF0",1763105337128,5.06134248,143.74,143.72,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105337326,6.49449456,143.78,143.72,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105337528,6.49449456,143.78,143.74,1.66123911]
["bitfinex-derivatives","SOLF0:USTF0",1763105337529,5.05855969,143.77,143.74,1.66123911]
["bitfinex-derivatives","SOLF0:USTF0",1763105337736,5.10695385,143.76,143.74,1.66123911]
["bitfinex-derivatives","SOLF0:USTF0",1763105337930,0.04839416,143.76,143.74,165.6082196]
["bitfinex-derivatives","SOLF0:USTF0",1763105338124,0.04839416,143.76,143.75,1.66056211]
["bitfinex-derivatives","SOLF0:USTF0",1763105338328,5.10280021,143.76,143.75,165.6075426]
["bitfinex-derivatives","SOLF0:USTF0",1763105338634,5.10280021,143.76,143.75,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105340632,6.49449456,143.82,143.75,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105340836,9.65449456,143.83,143.78,1.65777478]
["bitfinex-derivatives","SOLF0:USTF0",1763105341034,9.65449456,143.83,143.78,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105341035,6.49449456,143.82,143.78,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105341236,3.16,143.82,143.78,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105341636,0.04927055,143.81,143.79,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1763105341838,3.20927055,143.81,143.79,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1763105342340,0.04927055,143.81,143.79,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1763105343334,0.04927055,143.81,143.8,1.65380117]
["bitfinex-derivatives","SOLF0:USTF0",1763105343635,3.42927055,143.81,143.79,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1763105344437,3.38,143.8,143.79,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1763105345034,6.2626,143.78,143.71,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105345246,3.38,143.77,143.75,1.65373163]
["bitfinex-derivatives","SOLF0:USTF0",1763105346236,3.42763219,143.77,143.75,1.70644292]
["bitfinex-derivatives","SOLF0:USTF0",1763105346435,0.04763219,143.77,143.75,0.05271129]
["bitfinex-derivatives","SOLF0:USTF0",1763105346641,0.04763219,143.77,143.75,1.70686316]
["bitfinex-derivatives","SOLF0:USTF0",1763105346937,0.04763219,143.77,143.75,0.05271129]
["bitfinex-derivatives","SOLF0:USTF0",1763105347130,0.04763219,143.77,143.75,1.70701304]
["bitfinex-derivatives","SOLF0:USTF0",1763105347329,0.04763219,143.77,143.75,0.05271129]
["bitfinex-derivatives","SOLF0:USTF0",1763105347531,3.38,143.82,143.75,165.65318106]
["bitfinex-derivatives","SOLF0:USTF0",1763105347733,21.19325635,143.84,143.77,1.65348928]
["bitfinex-derivatives","SOLF0:USTF0",1763105347932,3.37,143.84,143.75,163.94698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105348133,9.6302,143.84,143.77,1.65238987]
["bitfinex-derivatives","SOLF0:USTF0",1763105348440,3.37,143.84,143.78,1.65238987]
["bitfinex-derivatives","SOLF0:USTF0",1763105348737,3.42280121,143.82,143.8,0.0448105]
["bitfinex-derivatives","SOLF0:USTF0",1763105349246,9.68390121,143.82,143.8,0.0448105]
["bitfinex-derivatives","SOLF0:USTF0",1763105349429,9.68390121,143.82,143.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763105349430,3.37,143.81,143.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105349635,3.37,143.81,143.75,1.65174013]
["bitfinex-derivatives","SOLF0:USTF0",1763105350334,3.37,143.81,143.75,1.68174013]
["bitfinex-derivatives","SOLF0:USTF0",1763105350534,0.04934208,143.79,143.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105350736,3.37,143.85,143.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105350937,6.49449456,143.88,143.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105351135,98.96449456,143.89,143.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105351337,3.37,143.88,143.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105351838,3.41657527,143.86,143.83,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1763105352339,3.37,143.84,143.83,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1763105352745,3.37,143.83,143.77,163.97698049]
["bitfinex-derivatives","SOLF0:USTF0",1763105352938,3.37,143.83,143.79,1.64965473]
["bitfinex-derivatives","SOLF0:USTF0",1763105353139,3.37,143.83,143.78,1.64965473]
["bitfinex-derivatives","SOLF0:USTF0",1763105353643,3.37,143.81,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105354342,3.37,143.8,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105354644,0.04809034,143.82,143.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105355242,0.04809034,143.82,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105355439,3.41809034,143.82,143.8,1.65105405]
["bitfinex-derivatives","SOLF0:USTF0",1763105355640,0.04809034,143.82,143.8,1.65105405]
["bitfinex-derivatives","SOLF0:USTF0",1763105356347,0.04809034,143.82,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105356348,3.37,143.81,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105356837,9.6316,143.81,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105357447,3.37,143.81,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105358247,9.6316,143.81,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105358547,3.41809034,143.82,143.79,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763105358740,9.67929034,143.82,143.79,163.99339859]
["bitfinex-derivatives","SOLF0:USTF0",1763105358945,0.04809034,143.82,143.79,164.02339859]
["bitfinex-derivatives","SOLF0:USTF0",1763105359139,0.04809034,143.82,143.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105359339,0.04809034,143.82,143.8,1.68144652]
["bitfinex-derivatives","SOLF0:USTF0",1763105359546,0.04809034,143.82,143.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105359743,0.04809034,143.82,143.8,1.65155074]
["bitfinex-derivatives","SOLF0:USTF0",1763105360543,0.04809034,143.82,143.8,1.68155074]
["bitfinex-derivatives","SOLF0:USTF0",1763105360748,0.04809034,143.82,143.79,164.02339859]
["bitfinex-derivatives","SOLF0:USTF0",1763105360947,0.04809034,143.82,143.8,1.65179847]
["bitfinex-derivatives","SOLF0:USTF0",1763105362449,5.0124006,143.86,143.82,163.92889015]
["bitfinex-derivatives","SOLF0:USTF0",1763105362646,5.0124006,143.87,143.82,163.92889015]
["bitfinex-derivatives","SOLF0:USTF0",1763105362850,5.0124006,143.86,143.82,163.92889015]
["bitfinex-derivatives","SOLF0:USTF0",1763105363048,5.0124006,143.87,143.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105363244,5.0124006,143.86,143.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105363447,0.05212824,143.86,143.84,1.67968213]
["bitfinex-derivatives","SOLF0:USTF0",1763105363643,0.05212824,143.86,143.85,1.64968213]
["bitfinex-derivatives","SOLF0:USTF0",1763105363847,0.05212824,143.86,143.83,163.97389588]
["bitfinex-derivatives","SOLF0:USTF0",1763105364053,0.05212824,143.86,143.85,1.6490481]
["bitfinex-derivatives","SOLF0:USTF0",1763105364254,0.05212824,143.86,143.83,163.97389588]
["bitfinex-derivatives","SOLF0:USTF0",1763105364255,3.42212824,143.86,143.83,163.94389588]
["bitfinex-derivatives","SOLF0:USTF0",1763105364653,3.37,143.84,143.83,163.94389588]
["bitfinex-derivatives","SOLF0:USTF0",1763105364845,3.37,143.84,143.83,0.04500573]
["bitfinex-derivatives","SOLF0:USTF0",1763105365259,6.2608,143.83,143.76,163.92889015]
["bitfinex-derivatives","SOLF0:USTF0",1763105365454,3.37,143.82,143.8,1.64863509]
["bitfinex-derivatives","SOLF0:USTF0",1763105366253,3.42183057,143.82,143.8,1.69612283]
["bitfinex-derivatives","SOLF0:USTF0",1763105366451,3.42183057,143.82,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105366644,3.42183057,143.82,143.8,1.69601948]
["bitfinex-derivatives","SOLF0:USTF0",1763105366849,0.05183057,143.82,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105367154,0.05183057,143.82,143.8,1.69602868]
["bitfinex-derivatives","SOLF0:USTF0",1763105367344,0.05183057,143.82,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105367550,0.05183057,143.82,143.8,1.69602728]
["bitfinex-derivatives","SOLF0:USTF0",1763105367758,0.05183057,143.82,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105367950,3.37,143.81,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105368252,0.05183057,143.82,143.8,0.12748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105368456,0.05183057,143.82,143.8,0.04748774]
["bitfinex-derivatives","SOLF0:USTF0",1763105369953,0.05183057,143.82,143.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105370157,5.01117154,143.87,143.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105370354,5.01117154,143.88,143.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105370659,5.01117154,143.88,143.85,1.64962193]
["bitfinex-derivatives","SOLF0:USTF0",1763105370952,5.01117154,143.88,143.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105371151,0.04725734,143.86,143.84,1.70148072]
["bitfinex-derivatives","SOLF0:USTF0",1763105371349,0.04725734,143.86,143.84,0.05266648]
["bitfinex-derivatives","SOLF0:USTF0",1763105371554,0.04725734,143.86,143.84,1.7018373]
["bitfinex-derivatives","SOLF0:USTF0",1763105371753,0.04725734,143.86,143.84,0.05266648]
["bitfinex-derivatives","SOLF0:USTF0",1763105371948,0.04725734,143.86,143.84,1.7818373]
["bitfinex-derivatives","SOLF0:USTF0",1763105372259,3.37,143.94,143.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105372559,3.37,143.92,143.87,1.64793879]
["bitfinex-derivatives","SOLF0:USTF0",1763105372755,3.37,143.9,143.86,1.64793879]
["bitfinex-derivatives","SOLF0:USTF0",1763105372950,3.37,143.89,143.86,1.64793879]
["bitfinex-derivatives","SOLF0:USTF0",1763105373150,3.41434439,143.89,143.86,1.70018858]
["bitfinex-derivatives","SOLF0:USTF0",1763105373451,0.04434439,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105373656,0.04434439,143.89,143.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105374749,0.04434439,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105374962,0.04434439,143.89,143.87,1.6491056]
["bitfinex-derivatives","SOLF0:USTF0",1763105376862,3.17434439,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105377162,8.18799003,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105377562,5.05799003,143.89,143.86,0.13103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105377861,3.17434439,143.89,143.87,1.64960169]
["bitfinex-derivatives","SOLF0:USTF0",1763105378055,3.17434439,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105378256,8.18799003,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105378456,3.13,143.88,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105378658,3.13,143.87,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105378865,3.13,143.87,143.86,163.94992606]
["bitfinex-derivatives","SOLF0:USTF0",1763105379157,8.14364564,143.87,143.86,163.94992606]
["bitfinex-derivatives","SOLF0:USTF0",1763105379552,5.01364564,143.87,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105379758,5.01364564,143.88,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105380157,0.04434439,143.89,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105380358,3.13,143.87,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105380559,8.13548943,143.87,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105380764,8.13548943,143.88,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105380966,5.00548943,143.87,143.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105381260,5.00548943,143.87,143.86,0.13103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105381464,5.00548943,143.88,143.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105381864,0.04434439,143.89,143.87,1.73302258]
["bitfinex-derivatives","SOLF0:USTF0",1763105382068,0.04434439,143.89,143.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105382266,0.04434439,143.89,143.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105382464,5.05214521,143.89,143.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105382664,5.05214521,143.89,143.86,0.13103591]
["bitfinex-derivatives","SOLF0:USTF0",1763105382856,0.04434439,143.89,143.87,1.7330432]
["bitfinex-derivatives","SOLF0:USTF0",1763105383059,0.04434439,143.89,143.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105383370,0.04434439,143.89,143.87,1.73297629]
["bitfinex-derivatives","SOLF0:USTF0",1763105383562,0.04434439,143.89,143.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105383757,0.04434439,143.89,143.87,1.73365714]
["bitfinex-derivatives","SOLF0:USTF0",1763105383963,3.13,144.01,143.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105384160,5.00450655,144.0,143.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105384357,12.9236549,144.07,143.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105384358,4.99788551,144.03,143.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105384660,3.13,144.06,143.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105384861,0.04402648,144.04,144.02,1.72708223]
["bitfinex-derivatives","SOLF0:USTF0",1763105385062,0.05168996,144.04,144.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105385270,0.05168996,144.04,144.03,1.64277174]
["bitfinex-derivatives","SOLF0:USTF0",1763105385570,0.05168996,144.04,144.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105386067,0.05168996,144.04,144.02,0.04515127]
["bitfinex-derivatives","SOLF0:USTF0",1763105386263,3.18168996,144.04,143.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105386471,3.13,144.02,144.0,1.64109665]
["bitfinex-derivatives","SOLF0:USTF0",1763105386768,3.13,144.02,143.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105386967,3.13,144.02,143.99,1.64128203]
["bitfinex-derivatives","SOLF0:USTF0",1763105387273,9.3815,144.04,144.0,1.64128203]
["bitfinex-derivatives","SOLF0:USTF0",1763105387467,0.04688369,144.02,143.99,0.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105387657,0.04688369,144.02,144.0,1.63969103]
["bitfinex-derivatives","SOLF0:USTF0",1763105387970,3.17688369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105388359,9.42938369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105388563,3.17688369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105389272,0.04688369,144.02,143.99,0.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105389866,0.04688369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105390476,0.04688369,144.02,143.99,0.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105391172,3.17688369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105391769,0.04688369,144.02,144.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105392071,0.04688369,144.02,144.0,1.63486014]
["bitfinex-derivatives","SOLF0:USTF0",1763105392258,3.17688369,144.02,143.99,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105393472,0.04688369,144.02,143.99,0.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105393671,0.04688369,144.02,144.0,1.63390829]
["bitfinex-derivatives","SOLF0:USTF0",1763105395361,0.04688369,144.02,143.99,0.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1763105395563,0.04688369,144.02,144.0,1.63327199]
["bitfinex-derivatives","SOLF0:USTF0",1763105396271,0.04688369,144.02,144.0,1.71327199]
["bitfinex-derivatives","SOLF0:USTF0",1763105396475,0.04688369,144.02,144.01,1.63327199]
["bitfinex-derivatives","SOLF0:USTF0",1763105396773,0.04688369,144.02,144.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105396969,0.04688369,144.02,144.01,1.71230784]
["bitfinex-derivatives","SOLF0:USTF0",1763105397169,9.3794,144.09,144.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105397366,9.3794,144.09,144.01,1.71141902]
["bitfinex-derivatives","SOLF0:USTF0",1763105397573,9.3794,144.09,144.03,1.63141902]
["bitfinex-derivatives","SOLF0:USTF0",1763105397871,3.13,144.08,144.04,1.63141902]
["bitfinex-derivatives","SOLF0:USTF0",1763105398171,0.05174607,144.07,144.05,0.04561261]
["bitfinex-derivatives","SOLF0:USTF0",1763105398568,3.18174607,144.07,144.05,0.04561261]
["bitfinex-derivatives","SOLF0:USTF0",1763105399877,3.18174607,144.07,143.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105400066,3.13,144.07,144.01,1.63014955]
["bitfinex-derivatives","SOLF0:USTF0",1763105400263,3.13,144.04,143.99,1.63014955]
["bitfinex-derivatives","SOLF0:USTF0",1763105400573,3.13,144.04,143.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105400771,3.13,143.99,143.98,0.05161884]
["bitfinex-derivatives","SOLF0:USTF0",1763105401072,3.13,143.99,143.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105401073,3.13,143.99,143.97,0.04971993]
["bitfinex-derivatives","SOLF0:USTF0",1763105401262,0.05144805,143.99,143.97,0.0444399]
["bitfinex-derivatives","SOLF0:USTF0",1763105401467,3.18144805,143.99,143.97,0.0444399]
["bitfinex-derivatives","SOLF0:USTF0",1763105401973,3.13,143.98,143.97,0.0444399]
["bitfinex-derivatives","SOLF0:USTF0",1763105402566,3.13,143.98,143.89,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763105402567,6.2549,143.96,143.89,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763105402769,3.13,143.95,143.93,1.635756]
["bitfinex-derivatives","SOLF0:USTF0",1763105402970,3.13,144.03,143.93,1.635756]
["bitfinex-derivatives","SOLF0:USTF0",1763105403277,3.13,144.03,143.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105403571,3.1,143.96,143.94,0.04506657]
["bitfinex-derivatives","SOLF0:USTF0",1763105403771,3.14381053,143.96,143.94,0.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1763105403975,9.3553,143.95,143.94,0.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1763105404378,3.1,143.95,143.94,0.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1763105405581,6.2529,144.01,143.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105405881,3.1,144.0,143.96,1.63609493]
["bitfinex-derivatives","SOLF0:USTF0",1763105406180,3.1,143.96,143.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105406380,3.1,143.96,143.93,1.63758092]
["bitfinex-derivatives","SOLF0:USTF0",1763105406590,3.1,143.96,143.88,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105406772,0.04707605,143.93,143.91,1.69003307]
["bitfinex-derivatives","SOLF0:USTF0",1763105407080,3.1455391,143.93,143.91,0.04831042]
["bitfinex-derivatives","SOLF0:USTF0",1763105407468,3.33,143.92,143.84,170.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1763105407776,3.33,143.92,143.87,1.64033135]
["bitfinex-derivatives","SOLF0:USTF0",1763105407971,3.33,143.89,143.87,1.64033135]
["bitfinex-derivatives","SOLF0:USTF0",1763105408181,3.33,143.92,143.87,1.64033135]
["bitfinex-derivatives","SOLF0:USTF0",1763105408383,3.33,143.92,143.88,1.64033135]
["bitfinex-derivatives","SOLF0:USTF0",1763105408678,3.33,143.9,143.89,0.05124065]
["bitfinex-derivatives","SOLF0:USTF0",1763105408980,0.04981874,143.91,143.88,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1763105409177,0.04950596,143.91,143.9,1.6410164]
["bitfinex-derivatives","SOLF0:USTF0",1763105409582,0.04950596,143.91,143.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105411280,3.33,143.97,143.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105411575,3.33,143.97,143.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105411781,9.5846,143.97,143.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105411983,3.33,143.96,143.93,1.64184261]
["bitfinex-derivatives","SOLF0:USTF0",1763105412381,3.37786422,143.96,143.93,1.68813352]
["bitfinex-derivatives","SOLF0:USTF0",1763105412788,3.37786422,143.96,143.93,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1763105412982,3.33,143.94,143.93,0.04629091]
["bitfinex-derivatives","SOLF0:USTF0",1763105413491,3.33,143.92,143.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105413784,3.33,143.92,143.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105413973,39.29238771,143.99,143.86,1.64702794]
["bitfinex-derivatives","SOLF0:USTF0",1763105413974,3.33,143.89,143.86,1.64702794]
["bitfinex-derivatives","SOLF0:USTF0",1763105414179,3.33,143.89,143.87,1.64702794]
["bitfinex-derivatives","SOLF0:USTF0",1763105414379,3.33,143.89,143.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105414581,3.33,143.93,143.87,1.64805771]
["bitfinex-derivatives","SOLF0:USTF0",1763105414780,0.04443829,143.91,143.89,0.05256119]
["bitfinex-derivatives","SOLF0:USTF0",1763105414980,0.04443829,143.91,143.89,0.05336704]
["bitfinex-derivatives","SOLF0:USTF0",1763105415185,0.04443829,143.91,143.9,1.64758183]
["bitfinex-derivatives","SOLF0:USTF0",1763105415374,0.04443829,143.91,143.89,0.26336704]
["bitfinex-derivatives","SOLF0:USTF0",1763105415575,0.04443829,143.91,143.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105415777,0.04443829,143.91,143.89,0.05336704]
["bitfinex-derivatives","SOLF0:USTF0",1763105416384,3.37443829,143.91,143.9,1.64887384]
["bitfinex-derivatives","SOLF0:USTF0",1763105416588,3.33,143.9,143.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105417086,3.33,143.86,143.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105417280,3.33,143.85,143.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105417481,3.33,143.85,143.8,1.65237492]
["bitfinex-derivatives","SOLF0:USTF0",1763105417677,3.33,143.82,143.79,1.65237492]
["bitfinex-derivatives","SOLF0:USTF0",1763105417881,3.33,143.82,143.81,0.04603004]
["bitfinex-derivatives","SOLF0:USTF0",1763105418287,3.33,143.81,143.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105418484,3.33,143.81,143.77,1.65241109]
["bitfinex-derivatives","SOLF0:USTF0",1763105418882,12.9236549,143.9,143.72,5.89498771]
["bitfinex-derivatives","SOLF0:USTF0",1763105418883,3.33,143.86,143.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105419086,3.33,143.86,143.81,1.65241109]
["bitfinex-derivatives","SOLF0:USTF0",1763105419388,3.33,143.86,143.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763105419389,3.3812277,143.85,143.82,1.70144018]
["bitfinex-derivatives","SOLF0:USTF0",1763105419584,3.38069327,143.85,143.82,0.04889876]
["bitfinex-derivatives","SOLF0:USTF0",1763105419784,3.38069327,143.85,143.75,6.10498771]
["bitfinex-derivatives","SOLF0:USTF0",1763105419785,3.38069327,143.85,143.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763105420088,3.33,143.81,143.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763105420683,0.05217159,143.77,143.76,1.65105579]
["bitfinex-derivatives","SOLF0:USTF0",1763105420885,0.04555208,143.78,143.76,1.65105579]
["bitfinex-derivatives","SOLF0:USTF0",1763105421085,0.0531422,143.78,143.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105421292,9.5908,143.83,143.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105421595,3.33,143.82,143.78,1.64929136]
["bitfinex-derivatives","SOLF0:USTF0",1763105422090,3.33,143.82,143.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105422386,26.78498771,143.9,143.78,3.56142175]
["bitfinex-derivatives","SOLF0:USTF0",1763105422387,3.33,143.86,143.78,3.56142175]
["bitfinex-derivatives","SOLF0:USTF0",1763105422588,3.33,143.86,143.79,1.65142175]
["bitfinex-derivatives","SOLF0:USTF0",1763105422787,3.33,143.86,143.81,1.65142175]
["bitfinex-derivatives","SOLF0:USTF0",1763105422988,3.33,143.86,143.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105423493,0.04476752,143.85,143.82,0.04882261]
["bitfinex-derivatives","SOLF0:USTF0",1763105423696,0.04476752,143.85,143.83,1.64787084]
["bitfinex-derivatives","SOLF0:USTF0",1763105423987,3.33,143.9,143.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105424692,3.33,143.9,143.85,1.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1763105424890,3.33,143.9,143.86,1.6465076]
["bitfinex-derivatives","SOLF0:USTF0",1763105425194,0.05321016,143.89,143.87,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1763105425390,3.38321016,143.89,143.87,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1763105426199,3.33,143.88,143.87,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1763105428390,3.33,143.87,143.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105428700,3.33,143.86,143.82,1.64673421]
["bitfinex-derivatives","SOLF0:USTF0",1763105429494,20.5648501,143.93,143.83,0.05013469]
["bitfinex-derivatives","SOLF0:USTF0",1763105429495,3.33,143.84,143.83,0.05013469]
["bitfinex-derivatives","SOLF0:USTF0",1763105429695,3.33,143.84,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105429889,9.5902,143.84,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105430094,3.33,143.83,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105430299,3.38128988,143.85,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105430896,9.64108988,143.85,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105431196,3.33,143.84,143.82,0.04609653]
["bitfinex-derivatives","SOLF0:USTF0",1763105432495,3.33,143.84,143.73,7.80498771]
["bitfinex-derivatives","SOLF0:USTF0",1763105432697,6.2617,143.81,143.78,1.64642929]
["bitfinex-derivatives","SOLF0:USTF0",1763105432894,3.33,143.8,143.78,1.64642929]
["bitfinex-derivatives","SOLF0:USTF0",1763105433097,3.33,143.84,143.76,3.59642929]
["bitfinex-derivatives","SOLF0:USTF0",1763105433303,3.33,143.84,143.77,1.64642929]
["bitfinex-derivatives","SOLF0:USTF0",1763105433304,3.14,143.83,143.77,1.64642929]
["bitfinex-derivatives","SOLF0:USTF0",1763105433604,3.18771841,143.81,143.79,0.04952473]
["bitfinex-derivatives","SOLF0:USTF0",1763105433794,3.18482079,143.81,143.79,0.04488107]
["bitfinex-derivatives","SOLF0:USTF0",1763105434705,0.04482079,143.81,143.79,0.04488107]
["bitfinex-derivatives","SOLF0:USTF0",1763105436103,3.18482079,143.81,143.79,0.04488107]
["bitfinex-derivatives","SOLF0:USTF0",1763105437303,0.04482079,143.81,143.79,2.00488107]
["bitfinex-derivatives","SOLF0:USTF0",1763105437498,3.14,143.88,143.8,1.64450459]
["bitfinex-derivatives","SOLF0:USTF0",1763105437695,3.14,143.88,143.81,1.64450459]
["bitfinex-derivatives","SOLF0:USTF0",1763105437903,3.14,143.88,143.83,3.60450459]
["bitfinex-derivatives","SOLF0:USTF0",1763105438096,3.14,143.88,143.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105438296,3.14,143.86,143.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105438498,3.14,143.86,143.83,1.64414977]
["bitfinex-derivatives","SOLF0:USTF0",1763105438695,3.18642926,143.86,143.83,0.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105438902,0.04642926,143.86,143.83,2.00872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105439204,0.04642926,143.86,143.83,166.00872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105439403,3.18642926,143.86,143.83,164.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105439604,0.04642926,143.86,143.83,164.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105439801,0.04642926,143.86,143.83,166.00872361]
["bitfinex-derivatives","SOLF0:USTF0",1763105443001,0.04642926,143.86,143.84,1.64743557]
["bitfinex-derivatives","SOLF0:USTF0",1763105444215,3.14,143.92,143.85,3.60743557]
["bitfinex-derivatives","SOLF0:USTF0",1763105444410,3.14,143.92,143.86,1.64743557]
["bitfinex-derivatives","SOLF0:USTF0",1763105444705,3.14,143.91,143.86,167.60743557]
["bitfinex-derivatives","SOLF0:USTF0",1763105444908,20.5648501,143.93,143.87,3.60743557]
["bitfinex-derivatives","SOLF0:USTF0",1763105445110,3.14,143.94,143.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105445309,0.05094142,143.91,143.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105445507,0.04750897,143.92,143.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105445707,0.04515765,143.92,143.91,3.61136044]
["bitfinex-derivatives","SOLF0:USTF0",1763105445911,0.04515765,143.92,143.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105446504,0.04515765,143.92,143.9,0.0527989]
["bitfinex-derivatives","SOLF0:USTF0",1763105446700,3.18515765,143.92,143.84,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105446908,3.18515765,143.92,143.87,1.65337744]
["bitfinex-derivatives","SOLF0:USTF0",1763105447111,3.14,143.9,143.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105447304,3.14,143.9,143.84,1.6545309]
["bitfinex-derivatives","SOLF0:USTF0",1763105447508,9.3991,143.87,143.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105447712,3.14,143.86,143.84,1.65447225]
["bitfinex-derivatives","SOLF0:USTF0",1763105447910,3.19083886,143.84,143.81,0.04472966]
["bitfinex-derivatives","SOLF0:USTF0",1763105448111,3.18785398,143.84,143.82,1.65497897]
["bitfinex-derivatives","SOLF0:USTF0",1763105449114,0.04785398,143.84,143.82,1.65497897]
["bitfinex-derivatives","SOLF0:USTF0",1763105449420,3.18785398,143.84,143.81,0.0522868]
["bitfinex-derivatives","SOLF0:USTF0",1763105450214,3.14,143.83,143.81,0.0522868]
["bitfinex-derivatives","SOLF0:USTF0",1763105450415,3.14,143.83,143.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105450615,3.14,143.83,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105450817,3.14,143.81,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105451016,3.14,143.81,143.78,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105451413,3.14,143.81,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105451718,3.19241713,143.81,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105452114,0.05241713,143.81,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105453315,3.19241713,143.81,143.79,1.65652963]
["bitfinex-derivatives","SOLF0:USTF0",1763105453619,3.19241713,143.81,143.78,0.04447207]
["bitfinex-derivatives","SOLF0:USTF0",1763105453818,9.45411713,143.81,143.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105454020,3.14,143.81,143.76,1.65970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105454417,3.14,143.79,143.76,1.65970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105455021,3.19186835,143.79,143.76,1.65970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105455921,0.05186835,143.79,143.76,3.61970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105456418,0.05186835,143.79,143.77,1.65970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105457116,0.05186835,143.79,143.77,3.61970338]
["bitfinex-derivatives","SOLF0:USTF0",1763105457318,0.05186835,143.79,143.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105457319,3.19186835,143.79,143.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105457622,3.14,143.76,143.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105457829,0.05340015,143.73,143.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105458023,3.19340015,143.73,143.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105458219,0.04666114,143.7,143.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105458528,5.28730975,143.69,143.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105458723,0.04666114,143.7,143.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105458921,5.28730975,143.69,143.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105459124,5.33181715,143.68,143.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105459319,0.0445074,143.68,143.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105460111,0.0445074,143.68,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763105460313,3.14,143.77,143.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105460528,8.56975949,143.8,143.71,1.6635991]
["bitfinex-derivatives","SOLF0:USTF0",1763105460529,8.42665132,143.76,143.71,1.6635991]
["bitfinex-derivatives","SOLF0:USTF0",1763105460826,5.28665132,143.75,143.72,1.6635991]
["bitfinex-derivatives","SOLF0:USTF0",1763105461029,5.28665132,143.74,143.73,3.6235991]
["bitfinex-derivatives","SOLF0:USTF0",1763105461226,5.28467676,143.74,143.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105461432,5.28467676,143.74,143.72,0.04577115]
["bitfinex-derivatives","SOLF0:USTF0",1763105461726,5.28467676,143.73,143.72,0.05230027]
["bitfinex-derivatives","SOLF0:USTF0",1763105462124,5.28467676,143.73,143.72,2.01230027]
["bitfinex-derivatives","SOLF0:USTF0",1763105462527,6.43731215,143.82,143.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105462728,9.57731215,143.83,143.75,1.66129249]
["bitfinex-derivatives","SOLF0:USTF0",1763105462934,9.4006,143.83,143.77,1.66129249]
["bitfinex-derivatives","SOLF0:USTF0",1763105463230,3.14,143.82,143.78,1.65943007]
["bitfinex-derivatives","SOLF0:USTF0",1763105463615,0.05163113,143.81,143.79,0.05162252]
["bitfinex-derivatives","SOLF0:USTF0",1763105463820,0.05163113,143.81,143.8,1.65846058]
["bitfinex-derivatives","SOLF0:USTF0",1763105464020,210.16698383,143.89,143.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105464222,27.63338414,143.9,143.83,3.61714298]
["bitfinex-derivatives","SOLF0:USTF0",1763105464422,9.57731215,143.93,143.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105464624,3.14,143.93,143.87,1.65714298]
["bitfinex-derivatives","SOLF0:USTF0",1763105464827,6.43731215,143.95,143.88,1.65714298]
["bitfinex-derivatives","SOLF0:USTF0",1763105465131,0.04658781,143.93,143.9,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1763105465524,3.18658781,143.93,143.9,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1763105465726,3.14,143.92,143.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105465922,3.14,143.9,143.85,1.65467093]
["bitfinex-derivatives","SOLF0:USTF0",1763105466328,3.14,143.9,143.84,1.65467093]
["bitfinex-derivatives","SOLF0:USTF0",1763105466529,3.14,143.89,143.85,1.65467093]
["bitfinex-derivatives","SOLF0:USTF0",1763105466725,0.04913784,143.88,143.86,0.04858979]
["bitfinex-derivatives","SOLF0:USTF0",1763105467033,0.04658065,143.88,143.86,2.00555318]
["bitfinex-derivatives","SOLF0:USTF0",1763105467228,0.04658065,143.88,143.87,1.6548302]
["bitfinex-derivatives","SOLF0:USTF0",1763105467430,9.62731215,143.95,143.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105467631,3.19,143.95,143.89,1.65376857]
["bitfinex-derivatives","SOLF0:USTF0",1763105468031,3.19,143.95,143.9,3.60376857]
["bitfinex-derivatives","SOLF0:USTF0",1763105468232,89.04,143.97,143.9,3.60376857]
["bitfinex-derivatives","SOLF0:USTF0",1763105468433,0.04471188,143.95,143.92,2.00067612]
["bitfinex-derivatives","SOLF0:USTF0",1763105468631,0.04523155,143.95,143.92,3.65166543]
["bitfinex-derivatives","SOLF0:USTF0",1763105468838,0.04523155,143.95,143.92,1.99789686]
["bitfinex-derivatives","SOLF0:USTF0",1763105469338,0.04523155,143.95,143.92,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1763105469643,3.19,143.93,143.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105469827,92.23,143.97,143.9,1.65132871]
["bitfinex-derivatives","SOLF0:USTF0",1763105470233,9.4453,143.95,143.9,1.65132871]
["bitfinex-derivatives","SOLF0:USTF0",1763105470537,3.19,143.95,143.91,1.65132871]
["bitfinex-derivatives","SOLF0:USTF0",1763105470835,0.04839798,143.94,143.92,0.04430158]
["bitfinex-derivatives","SOLF0:USTF0",1763105471225,0.04839798,143.94,143.92,1.99430158]
["bitfinex-derivatives","SOLF0:USTF0",1763105472931,0.04839798,143.94,143.93,3.59864584]
["bitfinex-derivatives","SOLF0:USTF0",1763105473140,0.04839798,143.94,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105474635,5.2596291,143.94,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105475134,0.04839798,143.94,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105475340,3.19,144.03,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105475536,3.19,144.03,143.97,1.64437788]
["bitfinex-derivatives","SOLF0:USTF0",1763105475840,6.2542,143.98,143.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105476026,3.19,143.98,143.93,1.64485247]
["bitfinex-derivatives","SOLF0:USTF0",1763105476437,9.445,143.96,143.94,0.04433288]
["bitfinex-derivatives","SOLF0:USTF0",1763105476828,3.19,143.95,143.94,0.04433288]
["bitfinex-derivatives","SOLF0:USTF0",1763105477534,9.4456,143.95,143.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105477733,3.19,143.94,143.9,1.64489098]
["bitfinex-derivatives","SOLF0:USTF0",1763105478541,3.23945652,143.93,143.91,0.04391885]
["bitfinex-derivatives","SOLF0:USTF0",1763105478941,3.19,143.92,143.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105479238,3.19,143.91,143.86,1.64586008]
["bitfinex-derivatives","SOLF0:USTF0",1763105479442,6.2567,143.92,143.86,3.59586008]
["bitfinex-derivatives","SOLF0:USTF0",1763105479742,9.4467,143.92,143.87,1.64586008]
["bitfinex-derivatives","SOLF0:USTF0",1763105480142,0.050788,143.91,143.88,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1763105480341,0.050788,143.91,143.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105480643,3.19,143.96,143.88,0.05162147]
["bitfinex-derivatives","SOLF0:USTF0",1763105480843,3.19,143.96,143.9,1.64369885]
["bitfinex-derivatives","SOLF0:USTF0",1763105481044,3.19,143.96,143.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105481245,3.19,143.96,143.88,1.64238005]
["bitfinex-derivatives","SOLF0:USTF0",1763105481437,3.19,143.92,143.91,0.05300916]
["bitfinex-derivatives","SOLF0:USTF0",1763105482245,0.04864818,143.93,143.91,0.05300916]
["bitfinex-derivatives","SOLF0:USTF0",1763105482841,0.04864818,143.93,143.91,2.00300916]
["bitfinex-derivatives","SOLF0:USTF0",1763105483033,3.19,144.01,143.91,2.00300916]
["bitfinex-derivatives","SOLF0:USTF0",1763105483238,3.19,144.01,143.93,1.64247852]
["bitfinex-derivatives","SOLF0:USTF0",1763105483550,3.19,143.97,143.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105483845,3.19,143.97,143.92,1.64275835]
["bitfinex-derivatives","SOLF0:USTF0",1763105484147,3.19,143.94,143.93,0.05051447]
["bitfinex-derivatives","SOLF0:USTF0",1763105484343,3.19,143.94,143.92,0.04462999]
["bitfinex-derivatives","SOLF0:USTF0",1763105484644,9.4458,143.94,143.92,0.04462999]
["bitfinex-derivatives","SOLF0:USTF0",1763105484950,3.19,143.93,143.92,0.04462999]
["bitfinex-derivatives","SOLF0:USTF0",1763105485140,3.19,143.93,143.85,165.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105485344,3.19,143.97,143.89,3.59315454]
["bitfinex-derivatives","SOLF0:USTF0",1763105485544,3.19,143.97,143.9,3.59315454]
["bitfinex-derivatives","SOLF0:USTF0",1763105485745,3.19,143.97,143.92,1.64315454]
["bitfinex-derivatives","SOLF0:USTF0",1763105486042,3.19,143.97,143.93,0.04766345]
["bitfinex-derivatives","SOLF0:USTF0",1763105486043,3.24241852,143.96,143.93,0.04766345]
["bitfinex-derivatives","SOLF0:USTF0",1763105486248,0.05241852,143.96,143.93,1.99766345]
["bitfinex-derivatives","SOLF0:USTF0",1763105487850,0.05241852,143.96,143.94,1.64025122]
["bitfinex-derivatives","SOLF0:USTF0",1763105488038,0.05241852,143.96,143.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105488235,5.13092163,144.01,143.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105488433,5.13092163,144.03,143.99,3.58756162]
["bitfinex-derivatives","SOLF0:USTF0",1763105488643,5.13092163,144.02,144.0,1.63756162]
["bitfinex-derivatives","SOLF0:USTF0",1763105488848,3.19,144.08,144.0,3.58756162]
["bitfinex-derivatives","SOLF0:USTF0",1763105489035,5.1264097,144.07,144.02,1.63651782]
["bitfinex-derivatives","SOLF0:USTF0",1763105489345,5.17267939,144.06,144.03,1.99973233]
["bitfinex-derivatives","SOLF0:USTF0",1763105489544,0.04553296,144.06,144.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105490236,0.04553296,144.06,144.05,3.58317405]
["bitfinex-derivatives","SOLF0:USTF0",1763105490237,5.16566082,144.06,144.05,3.58317405]
["bitfinex-derivatives","SOLF0:USTF0",1763105490444,88.98,144.11,144.03,0.05183894]
["bitfinex-derivatives","SOLF0:USTF0",1763105490445,5.12012786,144.1,144.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105490649,5.12012786,144.1,144.03,0.05183894]
["bitfinex-derivatives","SOLF0:USTF0",1763105490650,88.98,144.11,144.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105490955,88.98,144.11,144.09,1.63079567]
["bitfinex-derivatives","SOLF0:USTF0",1763105491153,88.98,144.11,144.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105491344,88.98,144.11,144.09,1.63025846]
["bitfinex-derivatives","SOLF0:USTF0",1763105491843,89.03238445,144.11,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105492065,89.03238445,144.11,144.09,1.67810979]
["bitfinex-derivatives","SOLF0:USTF0",1763105492244,89.03238445,144.11,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105492450,89.03238445,144.11,144.09,1.67612042]
["bitfinex-derivatives","SOLF0:USTF0",1763105492646,89.03238445,144.11,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105492845,92.22238445,144.11,144.09,1.67614602]
["bitfinex-derivatives","SOLF0:USTF0",1763105493047,8.280679,144.1,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105493247,3.19,144.1,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105493641,89.03238445,144.11,144.09,0.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105494044,89.03238445,144.11,144.09,164.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105494851,3.25,144.1,144.09,164.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105495245,8.32984704,144.1,144.09,164.04934161]
["bitfinex-derivatives","SOLF0:USTF0",1763105496044,8.32984704,144.1,144.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105496045,3.25,144.09,144.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105496253,3.25,144.09,144.05,1.62285349]
["bitfinex-derivatives","SOLF0:USTF0",1763105496451,3.25,144.09,144.0,165.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105496656,8.32984704,144.09,144.03,1.62278891]
["bitfinex-derivatives","SOLF0:USTF0",1763105496949,3.25,144.07,144.02,1.62278891]
["bitfinex-derivatives","SOLF0:USTF0",1763105497156,3.30012278,144.06,144.03,0.05305174]
["bitfinex-derivatives","SOLF0:USTF0",1763105497552,3.30012278,144.06,143.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105497758,3.25,144.06,144.0,1.6244608]
["bitfinex-derivatives","SOLF0:USTF0",1763105497956,8.32984704,144.06,144.0,1.6244608]
["bitfinex-derivatives","SOLF0:USTF0",1763105498158,3.25,144.06,144.0,1.6244608]
["bitfinex-derivatives","SOLF0:USTF0",1763105498459,3.2941673,144.04,144.02,0.04600833]
["bitfinex-derivatives","SOLF0:USTF0",1763105498655,3.30186969,144.04,144.02,0.04717272]
["bitfinex-derivatives","SOLF0:USTF0",1763105499352,0.05186969,144.04,144.02,1.99717272]
["bitfinex-derivatives","SOLF0:USTF0",1763105500457,5.07984704,144.08,144.02,1.99717272]
["bitfinex-derivatives","SOLF0:USTF0",1763105500657,88.98,144.11,144.02,1.99717272]
["bitfinex-derivatives","SOLF0:USTF0",1763105500658,5.07984704,144.1,144.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105500857,5.07984704,144.1,144.06,3.5737768]
["bitfinex-derivatives","SOLF0:USTF0",1763105501158,5.07984704,144.1,144.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105501559,0.05022629,144.09,144.07,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1763105502156,0.05022629,144.09,144.07,1.99482239]
["bitfinex-derivatives","SOLF0:USTF0",1763105502453,3.25,144.17,144.08,3.57279322]
["bitfinex-derivatives","SOLF0:USTF0",1763105502659,14.33469719,144.17,144.1,1.62171458]
["bitfinex-derivatives","SOLF0:USTF0",1763105503454,14.33469719,144.17,144.12,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1763105503753,14.33469719,144.17,143.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105503754,3.25,144.12,143.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105503953,3.25,144.09,144.0,1.62555911]
["bitfinex-derivatives","SOLF0:USTF0",1763105504149,9.5009,144.06,144.01,1.62555911]
["bitfinex-derivatives","SOLF0:USTF0",1763105504354,3.25,144.06,143.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105504654,0.04457368,144.03,144.0,1.67889445]
["bitfinex-derivatives","SOLF0:USTF0",1763105504852,3.29457368,144.03,144.0,0.05094787]
["bitfinex-derivatives","SOLF0:USTF0",1763105505449,9.5026,144.02,144.0,0.05094787]
["bitfinex-derivatives","SOLF0:USTF0",1763105506956,3.25,144.01,144.0,0.05094787]
["bitfinex-derivatives","SOLF0:USTF0",1763105507253,8.08869719,144.01,144.0,0.05094787]
["bitfinex-derivatives","SOLF0:USTF0",1763105507857,8.08869719,144.01,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105507858,9.5032,144.0,143.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105508054,9.5032,144.0,143.91,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763105508055,3.25,143.98,143.95,1.637413]
["bitfinex-derivatives","SOLF0:USTF0",1763105508255,8.08869719,143.98,143.95,1.637413]
["bitfinex-derivatives","SOLF0:USTF0",1763105508561,4.83869719,143.97,143.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105508763,0.05108803,143.95,143.94,1.63974386]
["bitfinex-derivatives","SOLF0:USTF0",1763105509264,0.05108803,143.95,143.94,3.58974386]
["bitfinex-derivatives","SOLF0:USTF0",1763105509562,0.05108803,143.95,143.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105510568,3.30108803,143.95,143.92,0.05261447]
["bitfinex-derivatives","SOLF0:USTF0",1763105510956,3.25,143.93,143.92,0.05261447]
["bitfinex-derivatives","SOLF0:USTF0",1763105511661,8.12887922,143.93,143.92,0.05261447]
["bitfinex-derivatives","SOLF0:USTF0",1763105512060,8.12887922,143.93,143.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105512258,3.25,143.91,143.88,1.6421651]
["bitfinex-derivatives","SOLF0:USTF0",1763105512453,9.89718902,143.98,143.87,1.6421651]
["bitfinex-derivatives","SOLF0:USTF0",1763105512454,3.25,143.89,143.87,1.6421651]
["bitfinex-derivatives","SOLF0:USTF0",1763105512654,4.87887922,143.89,143.87,1.6421651]
["bitfinex-derivatives","SOLF0:USTF0",1763105512861,4.87887922,143.92,143.88,3.5921651]
["bitfinex-derivatives","SOLF0:USTF0",1763105513064,4.92809733,143.91,143.89,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1763105513263,4.88271551,143.94,143.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105513457,4.88125796,143.98,143.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105513656,4.88125796,143.97,143.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105513969,4.88000386,143.98,143.95,1.63940891]
["bitfinex-derivatives","SOLF0:USTF0",1763105514162,4.88000386,143.98,143.95,0.05162711]
["bitfinex-derivatives","SOLF0:USTF0",1763105514163,3.25,143.96,143.95,0.05162711]
["bitfinex-derivatives","SOLF0:USTF0",1763105514466,8.13000386,143.96,143.95,0.05162711]
["bitfinex-derivatives","SOLF0:USTF0",1763105515068,3.25,143.95,143.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105515266,3.25,143.93,143.9,1.63985794]
["bitfinex-derivatives","SOLF0:USTF0",1763105515663,3.25,143.91,143.89,1.63985794]
["bitfinex-derivatives","SOLF0:USTF0",1763105515867,16.32555508,143.98,143.75,302.64924232]
["bitfinex-derivatives","SOLF0:USTF0",1763105515868,8.13230944,143.9,143.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105516165,8.13230944,143.89,143.87,1.63996711]
["bitfinex-derivatives","SOLF0:USTF0",1763105516370,0.04647796,143.89,143.87,3.63904305]
["bitfinex-derivatives","SOLF0:USTF0",1763105516569,0.04647796,143.89,143.87,1.99907594]
["bitfinex-derivatives","SOLF0:USTF0",1763105518367,0.04647796,143.89,143.88,1.63849809]
["bitfinex-derivatives","SOLF0:USTF0",1763105518569,3.29647796,143.89,143.87,0.04907594]
["bitfinex-derivatives","SOLF0:USTF0",1763105519367,0.04647796,143.89,143.88,1.63715921]
["bitfinex-derivatives","SOLF0:USTF0",1763105520166,3.29647796,143.89,143.87,0.04907594]
["bitfinex-derivatives","SOLF0:USTF0",1763105520562,3.29647796,143.89,143.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105520766,3.25,143.87,143.84,1.63803803]
["bitfinex-derivatives","SOLF0:USTF0",1763105521072,3.25,143.83,143.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105521772,0.04415609,143.8,143.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105521975,3.29415609,143.8,143.79,1.63874386]
["bitfinex-derivatives","SOLF0:USTF0",1763105522169,0.04415609,143.8,143.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105522368,0.04415609,143.8,143.79,3.58738459]
["bitfinex-derivatives","SOLF0:USTF0",1763105522575,9.15947187,143.88,143.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105522765,3.25,143.87,143.81,1.63607305]
["bitfinex-derivatives","SOLF0:USTF0",1763105522966,8.13282939,143.87,143.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105523174,3.25,143.87,143.8,1.6359024]
["bitfinex-derivatives","SOLF0:USTF0",1763105523371,3.25,143.87,143.81,1.6359024]
["bitfinex-derivatives","SOLF0:USTF0",1763105523671,9.4512,143.82,143.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105523870,3.19,143.81,143.78,1.63557112]
["bitfinex-derivatives","SOLF0:USTF0",1763105524371,6.2603,143.84,143.78,1.63557112]
["bitfinex-derivatives","SOLF0:USTF0",1763105524668,0.05276624,143.82,143.79,1.63557112]
["bitfinex-derivatives","SOLF0:USTF0",1763105524874,0.05276624,143.82,143.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105525077,0.05276624,143.82,143.79,1.63467027]
["bitfinex-derivatives","SOLF0:USTF0",1763105525471,0.05276624,143.82,143.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105525668,0.05276624,143.82,143.81,1.63467027]
["bitfinex-derivatives","SOLF0:USTF0",1763105526070,0.05276624,143.82,143.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105526267,3.19,143.87,143.81,3.59266469]
["bitfinex-derivatives","SOLF0:USTF0",1763105526466,3.19,143.87,143.82,1.63266469]
["bitfinex-derivatives","SOLF0:USTF0",1763105526665,3.19,143.87,143.81,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1763105526969,3.19,143.89,143.84,3.59205405]
["bitfinex-derivatives","SOLF0:USTF0",1763105527182,3.19,143.89,143.85,1.63205405]
["bitfinex-derivatives","SOLF0:USTF0",1763105527471,3.19,143.89,143.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105527472,3.19,143.87,143.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105527772,3.19,143.87,143.82,1.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1763105527965,3.19,143.87,143.82,3.58184258]
["bitfinex-derivatives","SOLF0:USTF0",1763105528171,3.19,143.87,143.83,1.63184258]
["bitfinex-derivatives","SOLF0:USTF0",1763105528571,0.04576584,143.86,143.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105528774,3.24576584,143.86,143.81,1.63206269]
["bitfinex-derivatives","SOLF0:USTF0",1763105529370,3.2,143.84,143.8,1.63206269]
["bitfinex-derivatives","SOLF0:USTF0",1763105529567,0.04576584,143.86,143.81,1.63145397]
["bitfinex-derivatives","SOLF0:USTF0",1763105529773,0.04843994,143.85,143.81,1.63145397]
["bitfinex-derivatives","SOLF0:USTF0",1763105529973,3.24843994,143.85,143.81,1.63145397]
["bitfinex-derivatives","SOLF0:USTF0",1763105530772,0.04843994,143.85,143.82,3.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1763105530973,3.24843994,143.85,143.77,165.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105531276,3.24843994,143.85,143.81,1.63055675]
["bitfinex-derivatives","SOLF0:USTF0",1763105531977,3.24843994,143.85,143.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105532275,3.24843994,143.85,143.79,1.6292214]
["bitfinex-derivatives","SOLF0:USTF0",1763105532778,3.2,143.84,143.78,1.6292214]
["bitfinex-derivatives","SOLF0:USTF0",1763105533079,3.2,143.84,143.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105533275,3.24429318,143.82,143.78,1.62770668]
["bitfinex-derivatives","SOLF0:USTF0",1763105533478,3.2,143.81,143.78,1.62770668]
["bitfinex-derivatives","SOLF0:USTF0",1763105533667,3.2,143.81,143.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105533971,0.04429318,143.82,143.74,1.62748212]
["bitfinex-derivatives","SOLF0:USTF0",1763105533972,0.04684085,143.76,143.74,1.62748212]
["bitfinex-derivatives","SOLF0:USTF0",1763105534276,0.04834648,143.76,143.75,1.62748212]
["bitfinex-derivatives","SOLF0:USTF0",1763105534476,0.04834648,143.76,143.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105534676,3.24834648,143.76,143.74,1.62755026]
["bitfinex-derivatives","SOLF0:USTF0",1763105534976,0.05058533,143.76,143.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105535178,0.05058533,143.76,143.73,1.62857004]
["bitfinex-derivatives","SOLF0:USTF0",1763105535479,0.05058533,143.76,143.74,1.62857004]
["bitfinex-derivatives","SOLF0:USTF0",1763105535673,0.05058533,143.76,143.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105535879,0.05058533,143.76,143.74,1.62742744]
["bitfinex-derivatives","SOLF0:USTF0",1763105536174,3.2,143.75,143.73,1.62742744]
["bitfinex-derivatives","SOLF0:USTF0",1763105536379,3.2,143.75,143.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105536380,0.04546483,143.75,143.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105536564,0.04546483,143.75,143.72,1.62759946]
["bitfinex-derivatives","SOLF0:USTF0",1763105538077,3.24546483,143.75,143.72,1.62759946]
["bitfinex-derivatives","SOLF0:USTF0",1763105538270,3.24546483,143.75,143.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763105538470,0.05046297,143.71,143.69,1.6283867]
["bitfinex-derivatives","SOLF0:USTF0",1763105539279,0.05046297,143.71,143.69,3.5783867]
["bitfinex-derivatives","SOLF0:USTF0",1763105539468,3.2,143.78,143.7,3.5783867]
["bitfinex-derivatives","SOLF0:USTF0",1763105539782,3.2,143.78,143.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105540484,3.25289568,143.75,143.73,0.05283047]
["bitfinex-derivatives","SOLF0:USTF0",1763105541770,3.2,143.73,143.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105542076,3.2,143.72,143.65,1.62920141]
["bitfinex-derivatives","SOLF0:USTF0",1763105542477,3.2,143.7,143.65,1.62920141]
["bitfinex-derivatives","SOLF0:USTF0",1763105542777,5.90947187,143.76,143.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105542778,0.04704194,143.69,143.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105542979,0.04704194,143.69,143.64,1.62757234]
["bitfinex-derivatives","SOLF0:USTF0",1763105543184,0.04933795,143.68,143.65,1.62757234]
["bitfinex-derivatives","SOLF0:USTF0",1763105543383,0.05194613,143.68,143.66,1.62482495]
["bitfinex-derivatives","SOLF0:USTF0",1763105543586,3.25194613,143.68,143.65,1.62482495]
["bitfinex-derivatives","SOLF0:USTF0",1763105544078,0.05194613,143.68,143.65,1.62482495]
["bitfinex-derivatives","SOLF0:USTF0",1763105544676,3.25194613,143.68,143.65,1.62482495]
["bitfinex-derivatives","SOLF0:USTF0",1763105544981,3.2,143.66,143.64,1.62482495]
["bitfinex-derivatives","SOLF0:USTF0",1763105545180,0.05194613,143.68,143.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105545483,0.04713844,143.66,143.64,1.62331533]
["bitfinex-derivatives","SOLF0:USTF0",1763105545775,0.04390939,143.66,143.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105545980,0.04390939,143.66,143.63,1.62424689]
["bitfinex-derivatives","SOLF0:USTF0",1763105546179,0.04390939,143.66,143.62,1.62424689]
["bitfinex-derivatives","SOLF0:USTF0",1763105546375,9.51220939,143.66,143.62,1.62424689]
["bitfinex-derivatives","SOLF0:USTF0",1763105546576,6.31220939,143.66,143.62,1.62424689]
["bitfinex-derivatives","SOLF0:USTF0",1763105546778,9.4697,143.62,143.61,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763105547077,3.2,143.62,143.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105547271,24.55027181,143.62,143.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105547473,0.04542748,143.57,143.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105547886,0.04542748,143.57,143.56,1.62554868]
["bitfinex-derivatives","SOLF0:USTF0",1763105548282,0.04542748,143.57,143.55,1.62554868]
["bitfinex-derivatives","SOLF0:USTF0",1763105548586,0.04542748,143.57,143.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105548786,0.04542748,143.57,143.55,1.62701906]
["bitfinex-derivatives","SOLF0:USTF0",1763105550488,0.04542748,143.57,143.56,1.62701906]
["bitfinex-derivatives","SOLF0:USTF0",1763105550691,0.04735015,143.58,143.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105550986,3.24735015,143.58,143.56,1.6244797]
["bitfinex-derivatives","SOLF0:USTF0",1763105551176,3.2,143.57,143.55,1.6244797]
["bitfinex-derivatives","SOLF0:USTF0",1763105551382,3.24711159,143.57,143.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105551588,3.24711159,143.57,143.52,1.62531467]
["bitfinex-derivatives","SOLF0:USTF0",1763105551983,3.24711159,143.57,143.51,1.62531467]
["bitfinex-derivatives","SOLF0:USTF0",1763105552185,3.2,143.54,143.51,1.62531467]
["bitfinex-derivatives","SOLF0:USTF0",1763105552381,3.2,143.53,143.5,1.62531467]
["bitfinex-derivatives","SOLF0:USTF0",1763105552581,3.24487869,143.53,143.49,1.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1763105552786,3.2,143.52,143.49,1.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1763105552989,0.04487869,143.53,143.49,1.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1763105553180,3.24487869,143.53,143.49,1.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1763105553386,0.04487869,143.53,143.5,1.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1763105553585,0.04487869,143.53,143.4,5.90947187]
["bitfinex-derivatives","SOLF0:USTF0",1763105553586,0.04487869,143.53,143.51,3.63274073]
["bitfinex-derivatives","SOLF0:USTF0",1763105553781,0.05238263,143.53,143.52,1.62274073]
["bitfinex-derivatives","SOLF0:USTF0",1763105553991,0.05238263,143.53,143.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105554182,0.05238263,143.53,143.52,1.62137733]
["bitfinex-derivatives","SOLF0:USTF0",1763105554789,3.23238263,143.53,143.51,1.62137733]
["bitfinex-derivatives","SOLF0:USTF0",1763105554985,3.23238263,143.53,143.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105555187,3.23238263,143.53,143.49,1.62146093]
["bitfinex-derivatives","SOLF0:USTF0",1763105555394,3.18,143.51,143.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105555590,0.04627477,143.48,143.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105556393,0.04627477,143.48,143.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763105557805,89.12,143.6,143.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105558100,3.18,143.59,143.54,1.61636816]
["bitfinex-derivatives","SOLF0:USTF0",1763105558296,3.18,143.59,143.53,1.61636816]
["bitfinex-derivatives","SOLF0:USTF0",1763105558693,0.04800746,143.57,143.55,0.04605049]
["bitfinex-derivatives","SOLF0:USTF0",1763105559702,0.04800746,143.57,143.55,2.01605049]
["bitfinex-derivatives","SOLF0:USTF0",1763105560103,0.04800746,143.57,143.56,3.58659186]
["bitfinex-derivatives","SOLF0:USTF0",1763105560400,89.12,143.6,143.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105560598,3.18,143.65,143.55,0.04605049]
["bitfinex-derivatives","SOLF0:USTF0",1763105560599,27.61247928,143.65,143.59,3.58589913]
["bitfinex-derivatives","SOLF0:USTF0",1763105560900,30.79247928,143.65,143.6,3.58589913]
["bitfinex-derivatives","SOLF0:USTF0",1763105561200,6.2688,143.65,143.61,1.61614498]
["bitfinex-derivatives","SOLF0:USTF0",1763105561496,8.12669138,143.72,143.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105561702,3.18,143.76,143.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105561902,3.18,143.76,143.69,1.61658389]
["bitfinex-derivatives","SOLF0:USTF0",1763105562203,3.18,143.76,143.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105562395,4.9432748,143.75,143.69,1.61787888]
["bitfinex-derivatives","SOLF0:USTF0",1763105562601,0.05349481,143.73,143.71,0.04805274]
["bitfinex-derivatives","SOLF0:USTF0",1763105564095,3.18,143.72,143.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105564301,3.18,143.71,143.68,1.61833176]
["bitfinex-derivatives","SOLF0:USTF0",1763105564494,8.1232748,143.7,143.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105564692,4.9432748,143.69,143.64,3.59011871]
["bitfinex-derivatives","SOLF0:USTF0",1763105564901,4.9432748,143.71,143.65,3.590599]
["bitfinex-derivatives","SOLF0:USTF0",1763105565097,0.04975129,143.69,143.67,1.67335543]
["bitfinex-derivatives","SOLF0:USTF0",1763105565295,0.04918145,143.69,143.67,0.04906367]
["bitfinex-derivatives","SOLF0:USTF0",1763105565501,0.04918145,143.69,143.67,1.6694043]
["bitfinex-derivatives","SOLF0:USTF0",1763105565796,3.22918145,143.69,143.67,0.04906367]
["bitfinex-derivatives","SOLF0:USTF0",1763105565998,3.18,143.67,143.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105566213,3.18,143.63,143.61,1.62232556]
["bitfinex-derivatives","SOLF0:USTF0",1763105566405,4.9432748,143.63,143.59,1.62232556]
["bitfinex-derivatives","SOLF0:USTF0",1763105566713,8.1232748,143.64,143.59,1.62232556]
["bitfinex-derivatives","SOLF0:USTF0",1763105566905,3.18,143.64,143.6,1.62232556]
["bitfinex-derivatives","SOLF0:USTF0",1763105567101,0.04488102,143.63,143.6,1.66744405]
["bitfinex-derivatives","SOLF0:USTF0",1763105567306,8.16815582,143.63,143.6,0.04511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105567608,3.18,143.61,143.6,0.04511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105567807,8.1232748,143.61,143.6,0.04511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105568104,5.0699311,143.61,143.6,0.04511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105568306,5.0699311,143.61,143.6,2.01511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105568510,0.04488102,143.63,143.6,2.01511849]
["bitfinex-derivatives","SOLF0:USTF0",1763105568710,5.27707953,143.62,143.61,1.62479159]
["bitfinex-derivatives","SOLF0:USTF0",1763105568910,0.04488102,143.63,143.61,1.62479159]
["bitfinex-derivatives","SOLF0:USTF0",1763105569104,0.04488102,143.63,143.62,1.62479159]
["bitfinex-derivatives","SOLF0:USTF0",1763105569305,0.04488102,143.63,143.62,3.59479159]
["bitfinex-derivatives","SOLF0:USTF0",1763105569511,0.04488102,143.63,143.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105569711,5.27850203,143.65,143.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105569912,4.9432748,143.67,143.64,1.62596991]
["bitfinex-derivatives","SOLF0:USTF0",1763105570210,5.27815064,143.66,143.64,1.62596991]
["bitfinex-derivatives","SOLF0:USTF0",1763105570413,8.45815064,143.65,143.63,1.62596991]
["bitfinex-derivatives","SOLF0:USTF0",1763105570709,5.27815064,143.64,143.63,0.04926272]
["bitfinex-derivatives","SOLF0:USTF0",1763105570903,8.45815064,143.64,143.63,0.04926272]
["bitfinex-derivatives","SOLF0:USTF0",1763105571104,13.40142544,143.64,143.63,0.04926272]
["bitfinex-derivatives","SOLF0:USTF0",1763105571410,13.40142544,143.64,143.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105571611,13.40142544,143.63,143.6,1.62863194]
["bitfinex-derivatives","SOLF0:USTF0",1763105571911,13.40142544,143.63,143.47,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1763105571912,3.18,143.61,143.58,1.62916773]
["bitfinex-derivatives","SOLF0:USTF0",1763105572108,10.22142544,143.6,143.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763105572405,6.42836606,143.64,143.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105572608,10.32240351,143.63,143.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105572913,13.50240351,143.62,143.59,1.62919541]
["bitfinex-derivatives","SOLF0:USTF0",1763105573207,10.32240351,143.61,143.59,1.62919541]
["bitfinex-derivatives","SOLF0:USTF0",1763105573398,19.77320351,143.6,143.59,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1763105574005,10.32240351,143.6,143.59,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1763105574708,13.50240351,143.6,143.59,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1763105574902,13.50240351,143.6,143.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105575110,6.41086604,143.58,143.55,1.6336967]
["bitfinex-derivatives","SOLF0:USTF0",1763105575310,10.32240351,143.57,143.56,1.6336967]
["bitfinex-derivatives","SOLF0:USTF0",1763105575712,10.32240351,143.57,143.55,1.6336967]
["bitfinex-derivatives","SOLF0:USTF0",1763105575918,5.29673153,143.56,143.55,1.67842893]
["bitfinex-derivatives","SOLF0:USTF0",1763105576113,5.29673153,143.56,143.55,0.04473223]
["bitfinex-derivatives","SOLF0:USTF0",1763105576311,5.29673153,143.56,143.55,1.68180142]
["bitfinex-derivatives","SOLF0:USTF0",1763105576622,5.29673153,143.56,143.55,0.04473223]
["bitfinex-derivatives","SOLF0:USTF0",1763105576917,13.52156896,143.56,143.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105577129,19.932435,143.55,143.52,1.63785539]
["bitfinex-derivatives","SOLF0:USTF0",1763105577315,5.29673153,143.54,143.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105577512,6.41086604,143.59,143.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105577712,5.04801336,143.58,143.56,1.63784061]
["bitfinex-derivatives","SOLF0:USTF0",1763105578016,6.41086604,143.59,143.57,1.63784061]
["bitfinex-derivatives","SOLF0:USTF0",1763105578220,5.04776963,143.58,143.57,1.94040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105578416,0.04573415,143.59,143.57,1.94040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105578721,0.04573415,143.59,143.58,1.63736251]
["bitfinex-derivatives","SOLF0:USTF0",1763105578913,5.09720172,143.59,143.58,3.55736251]
["bitfinex-derivatives","SOLF0:USTF0",1763105579106,5.09720172,143.59,143.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105579716,5.09720172,143.59,143.57,0.02040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105580018,5.05516957,143.58,143.57,0.02040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105580421,5.05516957,143.58,143.57,1.94040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105580622,0.04573415,143.59,143.57,0.02040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105580918,5.05715213,143.58,143.57,0.02040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105581111,14.67592832,143.58,143.57,0.02040616]
["bitfinex-derivatives","SOLF0:USTF0",1763105581316,3.18,143.57,143.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105581517,3.18,143.54,143.53,1.6425356]
["bitfinex-derivatives","SOLF0:USTF0",1763105581710,8.23715213,143.54,143.53,1.6425356]
["bitfinex-derivatives","SOLF0:USTF0",1763105581914,8.23715213,143.54,143.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105581915,5.05715213,143.54,143.52,1.6425356]
["bitfinex-derivatives","SOLF0:USTF0",1763105582110,5.05715213,143.54,143.49,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105582111,5.05715213,143.53,143.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105582313,8.23715213,143.52,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105582517,8.23715213,143.51,143.5,1.64372379]
["bitfinex-derivatives","SOLF0:USTF0",1763105582819,8.23715213,143.51,143.45,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763105583022,0.04695789,143.49,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105583221,5.05715213,143.48,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105583522,0.04695789,143.49,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105583819,5.06682633,143.48,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105584011,0.04695789,143.49,143.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763105584211,5.06769271,143.48,143.47,1.64493775]
["bitfinex-derivatives","SOLF0:USTF0",1763105584522,3.35,143.47,143.46,0.16347058]
["bitfinex-derivatives","SOLF0:USTF0",1763105584724,3.35,143.47,143.32,22.48423787]
["bitfinex-derivatives","SOLF0:USTF0",1763105584725,14.86136249,143.47,143.32,22.48423787]
["bitfinex-derivatives","SOLF0:USTF0",1763105584917,0.05328009,143.41,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105585314,0.05328009,143.41,143.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105585616,0.04443291,143.41,143.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105585818,0.04443291,143.41,143.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105586116,0.05031095,143.42,143.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105587824,6.45142849,143.46,143.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105588017,5.06459956,143.45,143.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105588218,5.06304393,143.44,143.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105588419,6.45142849,143.48,143.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105588725,5.06322,143.47,143.46,1.64333152]
["bitfinex-derivatives","SOLF0:USTF0",1763105588917,5.06322,143.47,143.45,0.0515342]
["bitfinex-derivatives","SOLF0:USTF0",1763105589117,0.0496429,143.48,143.46,1.6434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105589313,5.06288659,143.47,143.46,1.6434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105589517,10.40265871,143.47,143.46,1.6434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105589715,10.40265871,143.47,143.46,1.64352143]
["bitfinex-derivatives","SOLF0:USTF0",1763105590720,6.45142849,143.52,143.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105591021,14.88244516,143.51,143.47,1.64353296]
["bitfinex-derivatives","SOLF0:USTF0",1763105591226,1.667e-05,143.5,143.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105591519,95.63142849,143.55,143.41,9.91923787]
["bitfinex-derivatives","SOLF0:USTF0",1763105591716,3.37,143.52,143.49,1.64392112]
["bitfinex-derivatives","SOLF0:USTF0",1763105591913,3.37,143.5,143.37,9.91923787]
["bitfinex-derivatives","SOLF0:USTF0",1763105592125,3.37,143.49,143.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105592728,9.82142849,143.48,143.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105593023,0.04860338,143.44,143.42,0.05071257]
["bitfinex-derivatives","SOLF0:USTF0",1763105593221,3.41860338,143.44,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105593422,3.37,143.44,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105593824,9.6479,143.44,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105594127,3.37,143.44,143.41,1.6441527]
["bitfinex-derivatives","SOLF0:USTF0",1763105594326,3.37,143.43,143.41,1.6441527]
["bitfinex-derivatives","SOLF0:USTF0",1763105595718,0.05347704,143.44,143.41,1.6441527]
["bitfinex-derivatives","SOLF0:USTF0",1763105595918,3.42347704,143.44,143.42,1.6441527]
["bitfinex-derivatives","SOLF0:USTF0",1763105596115,0.05347704,143.44,143.39,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763105596419,6.45142849,143.5,143.43,3.55067888]
["bitfinex-derivatives","SOLF0:USTF0",1763105596616,9.82142849,143.52,143.45,3.55067888]
["bitfinex-derivatives","SOLF0:USTF0",1763105596816,6.45142849,143.54,143.48,1.64067888]
["bitfinex-derivatives","SOLF0:USTF0",1763105597029,92.55,143.55,143.51,1.64067888]
["bitfinex-derivatives","SOLF0:USTF0",1763105597322,89.18,143.55,143.52,1.63694305]
["bitfinex-derivatives","SOLF0:USTF0",1763105597527,89.23055236,143.55,143.52,1.69051443]
["bitfinex-derivatives","SOLF0:USTF0",1763105597727,89.23055236,143.55,143.52,0.05357138]
["bitfinex-derivatives","SOLF0:USTF0",1763105597929,92.60055236,143.55,143.52,0.05357138]
["bitfinex-derivatives","SOLF0:USTF0",1763105598321,3.37,143.54,143.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105598527,3.37,143.54,143.4,9.91923787]
["bitfinex-derivatives","SOLF0:USTF0",1763105598528,3.37,143.54,143.49,1.63718026]
["bitfinex-derivatives","SOLF0:USTF0",1763105598729,3.37,143.53,143.48,1.63718026]
["bitfinex-derivatives","SOLF0:USTF0",1763105599224,3.37,143.52,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763105599428,3.42006165,143.49,143.47,1.63783044]
["bitfinex-derivatives","SOLF0:USTF0",1763105600630,3.42006165,143.49,143.46,1.63783044]
["bitfinex-derivatives","SOLF0:USTF0",1763105600832,3.42006165,143.49,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763105601024,3.42006165,143.49,143.46,1.63678029]
["bitfinex-derivatives","SOLF0:USTF0",1763105602328,0.05006165,143.49,143.47,1.63678029]
["bitfinex-derivatives","SOLF0:USTF0",1763105602532,0.05006165,143.49,143.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105602829,0.05006165,143.49,143.47,1.63436463]
["bitfinex-derivatives","SOLF0:USTF0",1763105603233,0.05006165,143.49,143.48,1.63436463]
["bitfinex-derivatives","SOLF0:USTF0",1763105604432,0.05006165,143.49,143.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105604729,0.05006165,143.49,143.47,1.63545602]
["bitfinex-derivatives","SOLF0:USTF0",1763105605525,3.42006165,143.49,143.46,1.63545602]
["bitfinex-derivatives","SOLF0:USTF0",1763105605730,3.42006165,143.49,143.46,1.63719613]
["bitfinex-derivatives","SOLF0:USTF0",1763105605934,3.42006165,143.49,143.47,1.63719613]
["bitfinex-derivatives","SOLF0:USTF0",1763105606118,0.05006165,143.49,143.42,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105606317,0.05006165,143.49,143.47,1.63740528]
["bitfinex-derivatives","SOLF0:USTF0",1763105606721,0.05006165,143.49,143.47,3.54740528]
["bitfinex-derivatives","SOLF0:USTF0",1763105606921,0.05006165,143.49,143.48,3.54740528]
["bitfinex-derivatives","SOLF0:USTF0",1763105607128,0.05006165,143.49,143.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105607431,89.18,143.55,143.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105607639,89.18,143.55,143.52,1.63555303]
["bitfinex-derivatives","SOLF0:USTF0",1763105607830,89.18,143.55,143.53,1.63555303]
["bitfinex-derivatives","SOLF0:USTF0",1763105608023,3.37,143.57,143.51,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763105608233,5.31880772,143.56,143.53,1.63468439]
["bitfinex-derivatives","SOLF0:USTF0",1763105608530,0.04502387,143.55,143.53,1.6876663]
["bitfinex-derivatives","SOLF0:USTF0",1763105608737,0.04502387,143.55,143.53,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1763105609033,0.04502387,143.55,143.53,1.68856716]
["bitfinex-derivatives","SOLF0:USTF0",1763105609237,3.37,143.53,143.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105609431,8.68880772,143.52,143.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105609736,13.68650286,143.51,143.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105610036,9.6457,143.49,143.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105610239,0.04446419,143.46,143.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105610637,0.04446419,143.46,143.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105610829,0.04589419,143.46,143.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105611938,0.04589419,143.46,143.45,1.64005724]
["bitfinex-derivatives","SOLF0:USTF0",1763105612133,5.39356404,143.46,143.45,1.64005724]
["bitfinex-derivatives","SOLF0:USTF0",1763105612441,13.77101869,143.46,143.4,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1763105612639,0.04601533,143.44,143.4,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1763105612827,0.04601533,143.44,143.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105613024,0.05289532,143.44,143.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105613241,0.05289532,143.44,143.41,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763105613737,0.05289532,143.44,143.43,1.64040612]
["bitfinex-derivatives","SOLF0:USTF0",1763105613936,10.3661468,143.44,143.43,1.64040612]
["bitfinex-derivatives","SOLF0:USTF0",1763105614138,10.3661468,143.44,143.43,3.55040612]
["bitfinex-derivatives","SOLF0:USTF0",1763105614339,5.35703739,143.44,143.42,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763105614637,3.18081378,143.45,143.43,1.64158362]
["bitfinex-derivatives","SOLF0:USTF0",1763105614836,5.35961518,143.44,143.43,1.64158362]
["bitfinex-derivatives","SOLF0:USTF0",1763105615237,10.37110517,143.44,143.43,1.64158362]
["bitfinex-derivatives","SOLF0:USTF0",1763105618042,10.37110517,143.44,143.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105618240,10.37110517,143.44,143.42,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763105618440,10.37176685,143.43,143.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105618643,0.04396617,143.45,143.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105618845,0.04396617,143.45,143.44,1.64517535]
["bitfinex-derivatives","SOLF0:USTF0",1763105619041,10.41558543,143.45,143.44,1.64517535]
["bitfinex-derivatives","SOLF0:USTF0",1763105619244,13.54558543,143.45,143.44,1.64517535]
["bitfinex-derivatives","SOLF0:USTF0",1763105619542,19.9727046,143.45,143.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105619747,13.50161926,143.44,143.43,1.64724873]
["bitfinex-derivatives","SOLF0:USTF0",1763105619944,19.92873843,143.44,143.42,1.64724873]
["bitfinex-derivatives","SOLF0:USTF0",1763105620244,10.37161926,143.43,143.42,1.64724873]
["bitfinex-derivatives","SOLF0:USTF0",1763105620445,13.50161926,143.43,143.42,1.64724873]
["bitfinex-derivatives","SOLF0:USTF0",1763105620944,10.37161926,143.43,143.42,1.64724873]
["bitfinex-derivatives","SOLF0:USTF0",1763105621435,10.37161926,143.43,143.41,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763105621640,10.37161926,143.42,143.41,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763105622038,10.37161926,143.42,143.41,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763105622348,5.34848498,143.42,143.41,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763105622847,5.34848498,143.42,143.38,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105623050,5.34848498,143.41,143.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105623240,0.04632423,143.41,143.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105623945,5.3586295,143.4,143.39,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763105624447,5.3586295,143.4,143.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105624647,5.3586295,143.4,143.37,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105624849,0.04632423,143.41,143.37,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105625049,10.38669243,143.4,143.37,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105625248,10.386349,143.39,143.37,165.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105625451,0.04632423,143.41,143.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105625650,10.38573596,143.4,143.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105625851,10.38573596,143.39,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763105626655,0.04632423,143.41,143.4,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763105626955,5.36415278,143.41,143.4,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763105627450,8.49415278,143.41,143.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105627655,5.36621333,143.4,143.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105627854,5.41856956,143.39,143.36,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105628053,8.4965596,143.38,143.37,1.65175916]
["bitfinex-derivatives","SOLF0:USTF0",1763105628252,5.3665596,143.38,143.37,1.65175916]
["bitfinex-derivatives","SOLF0:USTF0",1763105629159,5.96e-05,143.38,143.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105629451,5.96e-05,143.38,143.36,6.32719657]
["bitfinex-derivatives","SOLF0:USTF0",1763105629452,0.05200996,143.39,143.36,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105629655,0.05200996,143.39,143.36,1.95639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105630860,0.05200996,143.39,143.36,8.23719657]
["bitfinex-derivatives","SOLF0:USTF0",1763105631058,3.18200996,143.39,143.38,1.65149452]
["bitfinex-derivatives","SOLF0:USTF0",1763105631255,3.18200996,143.39,143.37,1.65149452]
["bitfinex-derivatives","SOLF0:USTF0",1763105631456,3.18200996,143.39,143.36,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105631656,0.05200996,143.39,143.37,1.65121338]
["bitfinex-derivatives","SOLF0:USTF0",1763105632153,3.18200996,143.39,143.37,1.65121338]
["bitfinex-derivatives","SOLF0:USTF0",1763105632360,3.18200996,143.39,143.36,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105632663,3.13,143.37,143.36,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1763105632858,3.13,143.37,143.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105633060,3.13,143.37,143.34,1.65038116]
["bitfinex-derivatives","SOLF0:USTF0",1763105633257,3.13,143.35,143.34,1.65038116]
["bitfinex-derivatives","SOLF0:USTF0",1763105633760,3.13,143.35,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763105633961,3.17558056,143.34,143.33,1.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1763105634266,3.13,143.34,143.33,1.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1763105635764,3.13,143.34,143.32,1.6482986]
["bitfinex-derivatives","SOLF0:USTF0",1763105636061,0.04519279,143.34,143.32,1.6482986]
["bitfinex-derivatives","SOLF0:USTF0",1763105636268,0.04519279,143.34,143.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105636669,3.17519279,143.34,143.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105636870,0.04681287,143.31,143.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105637066,0.04681287,143.31,143.28,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763105637267,0.04681287,143.31,143.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105637661,0.04681287,143.31,143.29,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763105638163,0.04681287,143.31,143.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105638774,0.04681287,143.31,143.29,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763105640473,0.04681287,143.31,143.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105640674,4.93538247,143.38,143.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105640875,4.93538247,143.37,143.35,1.64539]
["bitfinex-derivatives","SOLF0:USTF0",1763105641077,4.93538247,143.37,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105641278,10.25720006,143.41,143.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105641469,3.13,143.4,143.38,1.64174137]
["bitfinex-derivatives","SOLF0:USTF0",1763105641775,0.05151401,143.4,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105641978,0.04405663,143.4,143.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763105642271,0.04405663,143.4,143.37,1.95681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105642474,0.04405663,143.4,143.38,1.641933]
["bitfinex-derivatives","SOLF0:USTF0",1763105642475,3.17405663,143.4,143.38,1.641933]
["bitfinex-derivatives","SOLF0:USTF0",1763105642672,8.49691022,143.4,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105642876,3.13,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105643376,13.38848158,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105644179,10.30239236,143.4,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105644472,0.04405663,143.4,143.38,1.64163376]
["bitfinex-derivatives","SOLF0:USTF0",1763105645277,3.31,143.39,143.38,1.64163376]
["bitfinex-derivatives","SOLF0:USTF0",1763105645470,3.31,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105645672,13.56983028,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105645972,8.24615747,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105646164,10.25983028,143.39,143.37,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1763105646478,10.3039001,143.4,143.38,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1763105646777,3.31,143.43,143.41,132.56423924]
["bitfinex-derivatives","SOLF0:USTF0",1763105647672,3.36087896,143.43,143.41,132.61513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105647878,0.05087896,143.43,143.41,132.61513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105648073,3.23087896,143.43,143.41,125.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105648279,0.05087896,143.43,143.41,125.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105648481,3.23087896,143.43,143.41,125.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105648777,9.50907896,143.43,143.41,125.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105648969,3.18,143.42,143.41,125.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1763105649680,6.2797,143.39,143.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105649873,9.4597,143.39,143.36,1.64679041]
["bitfinex-derivatives","SOLF0:USTF0",1763105650070,9.4597,143.39,143.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105650668,3.18,143.38,143.36,164.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105650871,6.32559971,143.39,143.36,164.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105651071,9.50559971,143.39,143.36,164.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105651678,3.18,143.38,143.36,164.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105651876,9.4603,143.38,143.36,164.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105652076,3.18,143.37,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105654975,0.04589971,143.39,143.36,3.31997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105655285,0.04589971,143.39,143.37,1.65774199]
["bitfinex-derivatives","SOLF0:USTF0",1763105655887,3.22589971,143.39,143.37,1.65774199]
["bitfinex-derivatives","SOLF0:USTF0",1763105656184,15.97854774,143.39,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105656373,9.50569971,143.39,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105656577,3.18,143.38,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105657386,6.51874774,143.39,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105657577,9.69874774,143.39,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105657974,3.22589971,143.39,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105658382,0.04589971,143.39,143.37,1.65964447]
["bitfinex-derivatives","SOLF0:USTF0",1763105658685,10.19442907,143.38,143.37,1.65964447]
["bitfinex-derivatives","SOLF0:USTF0",1763105658885,13.37442907,143.38,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105659190,10.19442907,143.37,143.36,0.03997816]
["bitfinex-derivatives","SOLF0:USTF0",1763105661887,0.04589971,143.39,143.38,157.08557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105662089,15.93144803,143.42,143.38,157.08557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105662390,3.18,143.39,143.38,153.80557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105662692,9.65284803,143.39,143.38,153.80557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105662881,3.18,143.39,143.38,153.80557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105663292,9.65284803,143.39,143.38,153.80557093]
["bitfinex-derivatives","SOLF0:USTF0",1763105665696,3.18,143.37,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763105665897,6.50397989,143.35,143.31,1.67479715]
["bitfinex-derivatives","SOLF0:USTF0",1763105666195,9.68397989,143.35,143.31,1.67479715]
["bitfinex-derivatives","SOLF0:USTF0",1763105666494,6.50397989,143.33,143.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105666695,0.0510752,143.32,143.3,1.71908957]
["bitfinex-derivatives","SOLF0:USTF0",1763105666882,0.0510752,143.32,143.3,0.04434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105667084,3.2310752,143.32,143.3,0.04434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105667284,3.18,143.31,143.3,0.04434772]
["bitfinex-derivatives","SOLF0:USTF0",1763105667892,3.18,143.31,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105668092,3.18,143.28,143.25,1.67304582]
["bitfinex-derivatives","SOLF0:USTF0",1763105668288,3.18,143.27,143.24,1.67304582]
["bitfinex-derivatives","SOLF0:USTF0",1763105668600,3.18,143.25,143.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105668894,3.18,143.24,143.21,1.6733914]
["bitfinex-derivatives","SOLF0:USTF0",1763105669090,3.18,143.24,143.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105669091,3.22908382,143.24,143.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105669400,3.18,143.24,143.21,1.67450277]
["bitfinex-derivatives","SOLF0:USTF0",1763105669692,3.18,143.22,143.21,1.67450277]
["bitfinex-derivatives","SOLF0:USTF0",1763105670797,0.04982544,143.24,143.21,1.67450277]
["bitfinex-derivatives","SOLF0:USTF0",1763105671191,0.04982544,143.24,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105671498,6.50376608,143.29,143.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105671685,6.50376608,143.29,143.24,4.94619032]
["bitfinex-derivatives","SOLF0:USTF0",1763105671890,9.68376608,143.29,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763105672494,0.0448077,143.28,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105672692,3.2248077,143.28,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105672892,9.72857378,143.28,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105673092,3.18,143.27,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105673301,3.11,143.26,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105673887,16.29748499,143.26,143.25,0.04452785]
["bitfinex-derivatives","SOLF0:USTF0",1763105674091,3.11,143.25,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105674290,8.39371891,143.24,143.2,1.66560449]
["bitfinex-derivatives","SOLF0:USTF0",1763105674598,3.11,143.22,143.19,1.66560449]
["bitfinex-derivatives","SOLF0:USTF0",1763105674798,5.28371891,143.21,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105674999,5.28371891,143.21,143.19,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105675196,0.05346866,143.21,143.18,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105675499,5.27226602,143.2,143.17,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105675995,5.27226602,143.2,143.18,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105676202,5.27226602,143.2,143.17,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105676701,25.80496028,143.2,143.17,1.66618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105676998,0.05346866,143.21,143.17,4.84618048]
["bitfinex-derivatives","SOLF0:USTF0",1763105677296,3.11,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105677605,3.11,143.19,143.17,1.66532621]
["bitfinex-derivatives","SOLF0:USTF0",1763105677798,8.43082626,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105678001,3.11,143.18,143.15,1.6650764]
["bitfinex-derivatives","SOLF0:USTF0",1763105678498,3.11,143.17,143.14,1.6650764]
["bitfinex-derivatives","SOLF0:USTF0",1763105678693,3.11,143.17,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105678694,3.11,143.16,143.13,1.6650764]
["bitfinex-derivatives","SOLF0:USTF0",1763105678886,3.15531766,143.16,143.13,1.6650764]
["bitfinex-derivatives","SOLF0:USTF0",1763105679094,0.04531766,143.16,143.13,4.8450764]
["bitfinex-derivatives","SOLF0:USTF0",1763105679290,0.04531766,143.16,143.14,1.6650764]
["bitfinex-derivatives","SOLF0:USTF0",1763105680196,3.15531766,143.16,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105680387,3.15531766,143.16,143.12,1.66549184]
["bitfinex-derivatives","SOLF0:USTF0",1763105680789,0.04531766,143.16,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105681400,0.04531766,143.16,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105681702,0.04531766,143.16,143.13,1.66200745]
["bitfinex-derivatives","SOLF0:USTF0",1763105683293,0.04531766,143.16,143.13,4.84200745]
["bitfinex-derivatives","SOLF0:USTF0",1763105683502,0.04531766,143.16,143.14,1.66200745]
["bitfinex-derivatives","SOLF0:USTF0",1763105683698,0.04531766,143.16,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105684005,0.04531766,143.16,143.15,1.66197384]
["bitfinex-derivatives","SOLF0:USTF0",1763105684212,20.83799873,143.2,143.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105684500,3.11,143.23,143.17,1.66066663]
["bitfinex-derivatives","SOLF0:USTF0",1763105684706,9.3978,143.21,143.17,1.66066663]
["bitfinex-derivatives","SOLF0:USTF0",1763105684899,9.3978,143.21,143.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105685201,0.05006719,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105685404,3.16006719,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105685705,0.05006719,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105685906,0.05006719,143.2,143.17,1.71318774]
["bitfinex-derivatives","SOLF0:USTF0",1763105686105,3.16006719,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105686299,0.05006719,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105686500,0.05006719,143.2,143.17,3.22791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105687402,20.94320475,143.2,143.17,3.22791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105688106,20.94320475,143.2,143.17,0.04791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105689803,20.94320475,143.2,143.18,1.66610529]
["bitfinex-derivatives","SOLF0:USTF0",1763105690107,20.94320475,143.2,143.17,3.22791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105690800,20.94320475,143.2,143.18,1.66493802]
["bitfinex-derivatives","SOLF0:USTF0",1763105690999,20.94320475,143.2,143.17,3.22791507]
["bitfinex-derivatives","SOLF0:USTF0",1763105694799,0.05006719,143.2,143.18,1.6700799]
["bitfinex-derivatives","SOLF0:USTF0",1763105695109,5.23631197,143.24,143.19,1.66981463]
["bitfinex-derivatives","SOLF0:USTF0",1763105695405,20.91936292,143.25,143.22,4.84981463]
["bitfinex-derivatives","SOLF0:USTF0",1763105695610,20.91936292,143.25,143.18,2.57563883]
["bitfinex-derivatives","SOLF0:USTF0",1763105695611,2.57563883,143.26,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105696000,2.6228729,143.26,143.23,3.23061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105696201,2.6228729,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105697003,0.04723407,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105697310,5.28395377,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105698510,8.39395377,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105698812,3.15723407,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105699217,29.86067385,143.26,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105699411,5.2367197,143.25,143.23,0.05061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105700411,5.2367197,143.25,143.23,3.23061525]
["bitfinex-derivatives","SOLF0:USTF0",1763105701113,5.2367197,143.25,143.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105701114,3.11,143.23,143.17,99.22593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105701308,3.11,143.21,143.19,1.6747504]
["bitfinex-derivatives","SOLF0:USTF0",1763105701810,11.33220863,143.25,143.19,1.6747504]
["bitfinex-derivatives","SOLF0:USTF0",1763105701811,3.11,143.23,143.19,4.8547504]
["bitfinex-derivatives","SOLF0:USTF0",1763105702010,5.24995757,143.22,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105702210,0.05116022,143.2,143.19,1.67849156]
["bitfinex-derivatives","SOLF0:USTF0",1763105702709,0.05116022,143.2,143.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763105703710,0.05116022,143.2,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105704110,5.25573591,143.24,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105704317,3.27,143.22,143.2,1.67725404]
["bitfinex-derivatives","SOLF0:USTF0",1763105704508,5.25650034,143.21,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105704704,3.27,143.24,143.2,1.67766504]
["bitfinex-derivatives","SOLF0:USTF0",1763105704907,5.25927668,143.23,143.2,1.67766504]
["bitfinex-derivatives","SOLF0:USTF0",1763105705104,5.25927668,143.22,143.2,1.73132981]
["bitfinex-derivatives","SOLF0:USTF0",1763105705317,5.25927668,143.21,143.2,0.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1763105705515,8.52927668,143.21,143.2,0.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1763105706111,13.37613024,143.21,143.2,0.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1763105707410,19.87989632,143.21,143.2,0.05366477]
["bitfinex-derivatives","SOLF0:USTF0",1763105708611,19.87989632,143.21,143.2,99.27960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105709425,13.40451913,143.21,143.2,99.27960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105710422,22.07649232,143.21,143.2,99.27960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105710919,18.80649232,143.21,143.2,99.27960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105711119,16.63221022,143.21,143.2,102.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105711521,10.13451913,143.21,143.2,102.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1763105711823,8.67197319,143.26,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105712011,11.99197319,143.26,143.23,1.7004576]
["bitfinex-derivatives","SOLF0:USTF0",1763105712210,11.99197319,143.24,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105712517,8.67197319,143.24,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105712718,32.8520411,143.26,143.22,4.78004542]
["bitfinex-derivatives","SOLF0:USTF0",1763105713016,0.04582373,143.25,143.23,0.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1763105713214,0.04582373,143.25,143.23,3.12681545]
["bitfinex-derivatives","SOLF0:USTF0",1763105713726,8.67197319,143.28,143.23,3.12681545]
["bitfinex-derivatives","SOLF0:USTF0",1763105713915,8.67197319,143.3,143.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105714221,11.99197319,143.31,143.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105714720,11.99197319,143.31,143.27,1.6989847]
["bitfinex-derivatives","SOLF0:USTF0",1763105714924,0.04485892,143.3,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105715813,3.36485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105716010,0.04485892,143.3,143.27,4.82462279]
["bitfinex-derivatives","SOLF0:USTF0",1763105716313,0.04485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105716513,0.04485892,143.3,143.27,1.74646557]
["bitfinex-derivatives","SOLF0:USTF0",1763105716727,0.04485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105716923,0.04485892,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105717119,3.36485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105717825,20.6448961,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105718714,26.9285961,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105718923,20.6448961,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105719121,20.6448961,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105719323,20.6448961,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105719826,26.9286961,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105720327,0.04485892,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105720624,3.36485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105720826,0.04485892,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105721023,6.32875892,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105721528,0.04485892,143.3,143.27,3.12702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105722028,3.36485892,143.3,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105722321,3.32,143.29,143.27,0.04702479]
["bitfinex-derivatives","SOLF0:USTF0",1763105722720,3.32,143.29,143.19,99.22593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105722721,6.2849,143.27,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105723026,9.6049,143.27,143.24,1.70164556]
["bitfinex-derivatives","SOLF0:USTF0",1763105723620,6.2855,143.26,143.24,1.74911275]
["bitfinex-derivatives","SOLF0:USTF0",1763105723821,5.15777239,143.25,143.24,0.04746719]
["bitfinex-derivatives","SOLF0:USTF0",1763105724025,6.2868,143.23,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105724627,9.6064,143.24,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105725127,0.05233896,143.23,143.22,1.70207011]
["bitfinex-derivatives","SOLF0:USTF0",1763105725427,14.81701135,143.23,143.21,0.04798626]
["bitfinex-derivatives","SOLF0:USTF0",1763105725615,9.65923896,143.23,143.21,0.04798626]
["bitfinex-derivatives","SOLF0:USTF0",1763105726730,0.05233896,143.23,143.21,3.12798626]
["bitfinex-derivatives","SOLF0:USTF0",1763105727023,0.05233896,143.23,143.22,4.78082631]
["bitfinex-derivatives","SOLF0:USTF0",1763105727223,0.05233896,143.23,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105727625,0.05233896,143.23,143.21,99.27392443]
["bitfinex-derivatives","SOLF0:USTF0",1763105728028,9.65913896,143.23,143.21,99.27392443]
["bitfinex-derivatives","SOLF0:USTF0",1763105728325,6.33913896,143.23,143.21,99.27392443]
["bitfinex-derivatives","SOLF0:USTF0",1763105729422,0.05233896,143.23,143.21,102.35392443]
["bitfinex-derivatives","SOLF0:USTF0",1763105729625,0.05233896,143.23,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105729830,5.17491233,143.24,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105730135,33.35879108,143.3,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105730319,3.32,143.29,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105730719,3.32,143.29,143.24,1.7023296]
["bitfinex-derivatives","SOLF0:USTF0",1763105730919,3.37337963,143.28,143.25,0.04901005]
["bitfinex-derivatives","SOLF0:USTF0",1763105731124,6.285,143.27,143.25,0.04901005]
["bitfinex-derivatives","SOLF0:USTF0",1763105731739,3.32,143.26,143.25,0.04901005]
["bitfinex-derivatives","SOLF0:USTF0",1763105733729,0.45098995,143.24,143.22,99.22593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105733930,3.32,143.26,143.23,1.70302853]
["bitfinex-derivatives","SOLF0:USTF0",1763105734232,3.23,143.29,143.23,1.70302853]
["bitfinex-derivatives","SOLF0:USTF0",1763105734427,3.23,143.27,143.23,1.70302853]
["bitfinex-derivatives","SOLF0:USTF0",1763105734628,3.23,143.29,143.23,4.90302853]
["bitfinex-derivatives","SOLF0:USTF0",1763105734829,0.04437317,143.27,143.25,0.05064278]
["bitfinex-derivatives","SOLF0:USTF0",1763105735035,3.27437317,143.27,143.25,0.05064278]
["bitfinex-derivatives","SOLF0:USTF0",1763105735428,6.32967317,143.27,143.25,0.05064278]
["bitfinex-derivatives","SOLF0:USTF0",1763105735834,0.04437317,143.27,143.25,102.47658095]
["bitfinex-derivatives","SOLF0:USTF0",1763105736132,0.04437317,143.27,143.25,99.27658095]
["bitfinex-derivatives","SOLF0:USTF0",1763105736534,9.55967317,143.27,143.25,99.27658095]
["bitfinex-derivatives","SOLF0:USTF0",1763105736728,9.55967317,143.27,143.25,0.05064278]
["bitfinex-derivatives","SOLF0:USTF0",1763105737334,3.23,143.26,143.25,0.05064278]
["bitfinex-derivatives","SOLF0:USTF0",1763105741238,6.73525722,143.25,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763105741435,3.23,143.26,143.22,99.22593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105741635,3.23,143.26,143.22,102.42593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105741834,5.15925127,143.25,143.22,102.42593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105742037,5.15925127,143.24,143.22,102.42593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105742238,3.23,143.26,143.22,102.42593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105742239,5.15925127,143.23,143.22,102.46997622]
["bitfinex-derivatives","SOLF0:USTF0",1763105743737,5.15925127,143.23,143.22,3.24403805]
["bitfinex-derivatives","SOLF0:USTF0",1763105744333,5.15925127,143.23,143.22,0.04403805]
["bitfinex-derivatives","SOLF0:USTF0",1763105744638,0.04587807,143.24,143.22,3.24403805]
["bitfinex-derivatives","SOLF0:USTF0",1763105744840,20.63302037,143.3,143.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105745145,3.23,143.31,143.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105745638,32.3979221,143.31,143.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105745843,3.23,143.29,143.24,1.73911542]
["bitfinex-derivatives","SOLF0:USTF0",1763105746043,3.23,143.29,143.26,0.04920395]
["bitfinex-derivatives","SOLF0:USTF0",1763105747943,9.5146,143.28,143.26,0.04920395]
["bitfinex-derivatives","SOLF0:USTF0",1763105748239,3.23,143.27,143.26,0.04920395]
["bitfinex-derivatives","SOLF0:USTF0",1763105748439,3.23,143.27,143.26,99.27514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105749436,6.2846,143.28,143.26,99.27514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105749740,9.55870663,143.3,143.26,99.31514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105749932,3.27490663,143.3,143.26,99.31514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105750335,3.27490663,143.3,143.26,99.27514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105751042,3.23,143.29,143.26,99.27514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105751344,0.04490663,143.3,143.26,99.31514212]
["bitfinex-derivatives","SOLF0:USTF0",1763105751540,9.5159,143.25,143.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105751845,6.2859,143.25,143.22,1.73831248]
["bitfinex-derivatives","SOLF0:USTF0",1763105752143,6.2859,143.25,143.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105752335,6.2859,143.25,143.22,1.73957847]
["bitfinex-derivatives","SOLF0:USTF0",1763105752532,6.2859,143.25,143.22,0.0856097]
["bitfinex-derivatives","SOLF0:USTF0",1763105752739,6.3385431,143.25,143.22,1.78506083]
["bitfinex-derivatives","SOLF0:USTF0",1763105753042,0.0526431,143.25,143.22,0.0856097]
["bitfinex-derivatives","SOLF0:USTF0",1763105753247,0.0526431,143.25,143.22,1.7859435]
["bitfinex-derivatives","SOLF0:USTF0",1763105753546,0.0526431,143.25,143.23,1.7403338]
["bitfinex-derivatives","SOLF0:USTF0",1763105753736,0.0526431,143.25,143.22,0.0856097]
["bitfinex-derivatives","SOLF0:USTF0",1763105754043,3.2826431,143.25,143.22,0.0456097]
["bitfinex-derivatives","SOLF0:USTF0",1763105754344,0.0526431,143.25,143.22,0.0856097]
["bitfinex-derivatives","SOLF0:USTF0",1763105755241,0.0526431,143.25,143.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105756645,5.19559392,143.25,143.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105756846,5.19559392,143.25,143.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763105757250,5.19559392,143.25,143.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105758045,5.19559392,143.25,143.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105758347,5.14295082,143.24,143.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105760341,21.21931551,143.31,143.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105760650,5.142928,143.3,143.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105760943,8.372928,143.29,143.25,99.22593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105761143,6.2862,143.25,143.2,99.26593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105761349,3.23,143.27,143.21,0.08664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105761350,5.1945239,143.24,143.21,0.08664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105761553,5.142928,143.23,143.21,99.31258433]
["bitfinex-derivatives","SOLF0:USTF0",1763105761761,3.2815959,143.24,143.21,0.04664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105761959,5.15286721,143.23,143.21,0.04664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105762144,5.18952019,143.22,143.21,0.04664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105765153,5.18952019,143.22,143.21,0.08664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105765540,5.18952019,143.22,143.21,0.04664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105766149,8.52952019,143.22,143.21,0.04664616]
["bitfinex-derivatives","SOLF0:USTF0",1763105766650,8.52952019,143.22,143.15,99.26593817]
["bitfinex-derivatives","SOLF0:USTF0",1763105766852,8.52952019,143.21,143.19,1.70004819]
["bitfinex-derivatives","SOLF0:USTF0",1763105767051,8.54251832,143.2,143.19,1.70004819]
["bitfinex-derivatives","SOLF0:USTF0",1763105767452,3.34,143.19,143.18,1.70004819]
["bitfinex-derivatives","SOLF0:USTF0",1763105767751,8.54251832,143.19,143.18,1.70028585]
["bitfinex-derivatives","SOLF0:USTF0",1763105768253,8.54251832,143.19,143.17,0.04917943]
["bitfinex-derivatives","SOLF0:USTF0",1763105768547,8.34251832,143.18,143.17,0.04917943]
["bitfinex-derivatives","SOLF0:USTF0",1763105768751,8.34251832,143.18,143.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105768941,3.14,143.16,143.15,1.69941839]
["bitfinex-derivatives","SOLF0:USTF0",1763105769145,8.34251832,143.16,143.15,1.69941839]
["bitfinex-derivatives","SOLF0:USTF0",1763105770755,5.20251832,143.16,143.15,1.73941839]
["bitfinex-derivatives","SOLF0:USTF0",1763105771054,3.1910717,143.17,143.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105771255,3.1910717,143.17,143.16,1.69478008]
["bitfinex-derivatives","SOLF0:USTF0",1763105771455,8.38369434,143.17,143.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105771652,0.0510717,143.17,143.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105771956,0.0510717,143.17,143.08,5.96599683]
["bitfinex-derivatives","SOLF0:USTF0",1763105771957,3.1910717,143.17,143.16,1.69498858]
["bitfinex-derivatives","SOLF0:USTF0",1763105772157,3.14,143.16,143.15,1.69498858]
["bitfinex-derivatives","SOLF0:USTF0",1763105772354,5.19275025,143.16,143.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105772557,0.04558025,143.15,143.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105772756,0.04558025,143.15,143.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105774657,0.04558025,143.15,143.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105774961,0.04558025,143.15,143.14,1.69295206]
["bitfinex-derivatives","SOLF0:USTF0",1763105775154,5.24133791,143.15,143.14,1.69295206]
["bitfinex-derivatives","SOLF0:USTF0",1763105775355,0.04558025,143.15,143.14,1.69295206]
["bitfinex-derivatives","SOLF0:USTF0",1763105775660,0.04558025,143.15,143.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105776060,8.33321907,143.14,143.13,1.69368775]
["bitfinex-derivatives","SOLF0:USTF0",1763105776257,8.33321907,143.14,143.12,1.69368775]
["bitfinex-derivatives","SOLF0:USTF0",1763105776559,3.14,143.14,143.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105776764,3.14,143.14,143.12,1.69313824]
["bitfinex-derivatives","SOLF0:USTF0",1763105777455,0.05330118,143.15,143.12,1.73313824]
["bitfinex-derivatives","SOLF0:USTF0",1763105777660,0.05330118,143.15,143.13,1.69313824]
["bitfinex-derivatives","SOLF0:USTF0",1763105777865,3.19330118,143.15,143.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105778051,3.14,143.15,143.13,1.69101728]
["bitfinex-derivatives","SOLF0:USTF0",1763105778352,3.18484816,143.15,143.13,1.69101728]
["bitfinex-derivatives","SOLF0:USTF0",1763105778657,8.37102357,143.15,143.13,1.69101728]
["bitfinex-derivatives","SOLF0:USTF0",1763105778859,3.18484816,143.15,143.13,1.69101728]
["bitfinex-derivatives","SOLF0:USTF0",1763105779855,3.18484816,143.15,143.12,1.69101728]
["bitfinex-derivatives","SOLF0:USTF0",1763105780053,3.18429892,143.15,143.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105780346,3.14,143.13,143.12,1.6890001]
["bitfinex-derivatives","SOLF0:USTF0",1763105780554,3.14,143.13,143.11,1.6890001]
["bitfinex-derivatives","SOLF0:USTF0",1763105780857,3.18406158,143.13,143.06,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763105781164,3.14,143.11,143.1,1.68909478]
["bitfinex-derivatives","SOLF0:USTF0",1763105781466,3.14,143.11,143.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105781657,3.14,143.11,143.1,1.68818765]
["bitfinex-derivatives","SOLF0:USTF0",1763105781856,3.14,143.11,143.09,1.68818765]
["bitfinex-derivatives","SOLF0:USTF0",1763105782262,3.14,143.11,143.1,1.68818765]
["bitfinex-derivatives","SOLF0:USTF0",1763105782462,3.14,143.11,143.05,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763105782664,3.14,143.11,143.1,1.68653399]
["bitfinex-derivatives","SOLF0:USTF0",1763105782966,3.14,143.11,143.09,1.68653399]
["bitfinex-derivatives","SOLF0:USTF0",1763105783162,3.14,143.11,143.03,302.15087425]
["bitfinex-derivatives","SOLF0:USTF0",1763105783356,3.19188347,143.08,143.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105783668,0.05254105,143.07,143.03,1.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763105784272,0.05254105,143.07,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105784464,3.19254105,143.07,143.04,1.68650304]
["bitfinex-derivatives","SOLF0:USTF0",1763105784766,9.48654105,143.07,143.05,1.68650304]
["bitfinex-derivatives","SOLF0:USTF0",1763105784968,9.48654105,143.07,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105784969,3.14,143.06,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105786468,0.05254105,143.07,143.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763105786766,3.19254105,143.07,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105786966,3.19254105,143.07,143.04,1.68344973]
["bitfinex-derivatives","SOLF0:USTF0",1763105790767,3.14,143.06,143.04,1.68344973]
["bitfinex-derivatives","SOLF0:USTF0",1763105791074,3.14,143.06,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105791266,0.05254105,143.07,143.03,164.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1763105791267,3.14,143.04,143.03,164.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1763105791670,0.05254105,143.07,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105791868,3.14,143.06,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105793674,0.05254105,143.07,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105793872,0.05254105,143.07,143.04,1.71171626]
["bitfinex-derivatives","SOLF0:USTF0",1763105794067,0.05254105,143.07,143.05,1.71171626]
["bitfinex-derivatives","SOLF0:USTF0",1763105794372,0.05254105,143.07,143.06,1.68091457]
["bitfinex-derivatives","SOLF0:USTF0",1763105794668,9.5819,143.12,143.06,165.71091457]
["bitfinex-derivatives","SOLF0:USTF0",1763105794871,3.29,143.15,143.09,1.68091457]
["bitfinex-derivatives","SOLF0:USTF0",1763105795071,3.29,143.15,143.1,1.67999665]
["bitfinex-derivatives","SOLF0:USTF0",1763105795276,3.29,143.15,143.11,1.67999665]
["bitfinex-derivatives","SOLF0:USTF0",1763105795675,3.33993527,143.14,143.12,0.04689341]
["bitfinex-derivatives","SOLF0:USTF0",1763105795880,0.04993527,143.14,143.12,0.04689341]
["bitfinex-derivatives","SOLF0:USTF0",1763105796070,3.33993527,143.14,143.12,0.04689341]
["bitfinex-derivatives","SOLF0:USTF0",1763105796375,0.04993527,143.14,143.13,1.71014666]
["bitfinex-derivatives","SOLF0:USTF0",1763105796573,89.42,143.17,143.13,1.68014666]
["bitfinex-derivatives","SOLF0:USTF0",1763105796877,89.42,143.17,143.14,1.68014666]
["bitfinex-derivatives","SOLF0:USTF0",1763105797077,89.42,143.17,143.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105797273,89.42,143.17,143.14,1.67978747]
["bitfinex-derivatives","SOLF0:USTF0",1763105797473,8.67197319,143.23,143.12,6.33819341]
["bitfinex-derivatives","SOLF0:USTF0",1763105797474,3.29,143.23,143.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105797676,3.29,143.22,143.18,0.05296057]
["bitfinex-derivatives","SOLF0:USTF0",1763105797976,3.33553442,143.21,143.18,0.05296057]
["bitfinex-derivatives","SOLF0:USTF0",1763105798276,8.51285773,143.21,143.18,0.05296057]
["bitfinex-derivatives","SOLF0:USTF0",1763105798476,3.29,143.19,143.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105798673,3.29,143.19,143.15,1.67951068]
["bitfinex-derivatives","SOLF0:USTF0",1763105798876,3.29,143.19,143.14,1.67951068]
["bitfinex-derivatives","SOLF0:USTF0",1763105799173,3.29,143.16,143.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105799378,3.29,143.16,143.12,1.68184526]
["bitfinex-derivatives","SOLF0:USTF0",1763105799570,3.29,143.14,143.13,0.05244731]
["bitfinex-derivatives","SOLF0:USTF0",1763105800168,4.69,143.14,143.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105800369,14.63871602,143.19,143.1,1.68306546]
["bitfinex-derivatives","SOLF0:USTF0",1763105800370,6.2916,143.12,143.1,1.68306546]
["bitfinex-derivatives","SOLF0:USTF0",1763105800581,3.29,143.11,143.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763105800880,3.29,143.11,143.07,1.68397177]
["bitfinex-derivatives","SOLF0:USTF0",1763105801278,3.33829508,143.1,143.07,1.68397177]
["bitfinex-derivatives","SOLF0:USTF0",1763105801579,3.33757636,143.1,143.06,1.68397177]
["bitfinex-derivatives","SOLF0:USTF0",1763105801974,3.29,143.09,143.06,1.68397177]
["bitfinex-derivatives","SOLF0:USTF0",1763105802377,3.29,143.07,143.04,1.68731477]
["bitfinex-derivatives","SOLF0:USTF0",1763105802577,3.29,143.06,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105802872,8.46732331,143.06,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105803179,14.76232331,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105803377,9.585,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105803580,3.29,143.05,143.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763105804075,8.46732331,143.05,142.95,165.71]
["bitfinex-derivatives","SOLF0:USTF0",1763105804282,6.56307198,143.07,142.95,165.71]
["bitfinex-derivatives","SOLF0:USTF0",1763105804283,3.29,143.03,143.0,1.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1763105804475,3.34019237,143.03,143.0,1.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1763105805378,3.34019237,143.03,143.01,1.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1763105805578,3.34019237,143.03,142.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763105805881,3.29,143.01,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105806182,0.05034047,142.98,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105806482,8.46732331,143.04,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105806681,5.17732331,143.03,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105806870,5.17732331,143.02,143.0,1.68691869]
["bitfinex-derivatives","SOLF0:USTF0",1763105807280,3.29,143.03,143.0,1.68691869]
["bitfinex-derivatives","SOLF0:USTF0",1763105807481,3.29,143.02,143.01,1.68691869]
["bitfinex-derivatives","SOLF0:USTF0",1763105807780,3.29,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105807979,3.29,143.02,143.01,1.6856317]
["bitfinex-derivatives","SOLF0:USTF0",1763105808182,3.29,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105808778,0.05155667,143.03,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105808984,0.05155667,143.03,143.01,5.04520058]
["bitfinex-derivatives","SOLF0:USTF0",1763105809179,0.05155667,143.03,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105809180,3.34155667,143.03,143.02,1.68520058]
["bitfinex-derivatives","SOLF0:USTF0",1763105809378,3.29,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105809681,8.49821042,143.01,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105809879,3.29,143.01,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105810182,5.21286129,143.01,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105810386,3.34155667,143.03,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105810677,0.05155667,143.03,143.02,1.68485866]
["bitfinex-derivatives","SOLF0:USTF0",1763105811277,0.05155667,143.03,143.02,5.04485866]
["bitfinex-derivatives","SOLF0:USTF0",1763105811482,0.05155667,143.03,143.0,3.4098061]
["bitfinex-derivatives","SOLF0:USTF0",1763105811779,8.55642704,143.03,143.02,1.68546417]
["bitfinex-derivatives","SOLF0:USTF0",1763105811980,3.29,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105812578,0.05155667,143.03,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105812784,5.21633814,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105813084,3.34155667,143.03,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105813282,5.21721536,143.02,143.01,1.68720352]
["bitfinex-derivatives","SOLF0:USTF0",1763105813487,8.50721536,143.02,143.01,1.68720352]
["bitfinex-derivatives","SOLF0:USTF0",1763105813683,8.50721536,143.02,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105813684,3.29,143.01,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105813876,8.50721536,143.01,143.0,0.0498061]
["bitfinex-derivatives","SOLF0:USTF0",1763105815184,3.29,143.0,142.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105815388,3.29,143.0,142.99,1.687929]
["bitfinex-derivatives","SOLF0:USTF0",1763105816283,6.51677879,143.04,142.99,5.047929]
["bitfinex-derivatives","SOLF0:USTF0",1763105816284,3.29,143.04,142.99,5.047929]
["bitfinex-derivatives","SOLF0:USTF0",1763105816483,5.21790789,143.03,143.02,1.687929]
["bitfinex-derivatives","SOLF0:USTF0",1763105816687,5.21790789,143.03,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105816688,5.21813667,143.03,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105816887,9.80677879,143.06,143.01,1.68754769]
["bitfinex-derivatives","SOLF0:USTF0",1763105817088,5.21802522,143.05,143.02,1.68754769]
["bitfinex-derivatives","SOLF0:USTF0",1763105817282,5.21802522,143.04,143.02,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1763105817490,5.21802522,143.03,143.02,1.73466687]
["bitfinex-derivatives","SOLF0:USTF0",1763105817691,5.21802522,143.03,143.02,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1763105819691,3.29,143.01,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105819887,3.29,143.01,143.0,1.69040813]
["bitfinex-derivatives","SOLF0:USTF0",1763105820092,8.5139615,143.01,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105820285,8.5139615,143.0,142.99,1.69162756]
["bitfinex-derivatives","SOLF0:USTF0",1763105820487,8.5139615,143.0,142.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763105820488,3.29,142.99,142.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105820690,3.29,142.95,142.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105820995,0.0509923,142.92,142.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105821395,3.29,142.91,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105821596,0.04499413,142.88,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105821898,3.33499413,142.88,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105822085,0.04499413,142.88,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105822400,14.63871602,142.96,142.8,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1763105822401,5.22746504,142.93,142.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763105822700,3.29,142.93,142.91,1.68820778]
["bitfinex-derivatives","SOLF0:USTF0",1763105823197,6.3014,142.9,142.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763105823388,0.04904714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105823990,3.35904714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105824502,9.66184714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105824797,3.31,142.86,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105825090,6.35184714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105825091,0.04904714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105825293,0.04904714,142.87,142.86,1.68762364]
["bitfinex-derivatives","SOLF0:USTF0",1763105825494,0.04904714,142.87,142.85,0.05266155]
["bitfinex-derivatives","SOLF0:USTF0",1763105825692,0.04904714,142.87,142.86,1.68637791]
["bitfinex-derivatives","SOLF0:USTF0",1763105826201,12.48352162,142.93,142.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105826202,3.31,142.93,142.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105826496,3.31,142.93,142.88,4.99387563]
["bitfinex-derivatives","SOLF0:USTF0",1763105826698,3.31,142.93,142.89,1.68387563]
["bitfinex-derivatives","SOLF0:USTF0",1763105826890,3.31,142.93,142.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105827093,0.04685739,142.9,142.88,1.7344298]
["bitfinex-derivatives","SOLF0:USTF0",1763105827290,3.35615964,142.9,142.88,0.05345715]
["bitfinex-derivatives","SOLF0:USTF0",1763105827494,3.31,142.87,142.86,1.68347687]
["bitfinex-derivatives","SOLF0:USTF0",1763105827797,3.31,142.87,142.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105828591,0.04504349,142.84,142.82,1.73520937]
["bitfinex-derivatives","SOLF0:USTF0",1763105828895,0.0531181,142.84,142.82,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1763105829098,3.31,142.9,142.83,4.99240746]
["bitfinex-derivatives","SOLF0:USTF0",1763105829300,3.31,142.9,142.84,1.68240746]
["bitfinex-derivatives","SOLF0:USTF0",1763105829603,3.31,142.9,142.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105829804,3.31,142.9,142.84,1.68089796]
["bitfinex-derivatives","SOLF0:USTF0",1763105830005,3.31,142.9,142.85,1.68089796]
["bitfinex-derivatives","SOLF0:USTF0",1763105830309,3.31,142.88,142.86,0.04695505]
["bitfinex-derivatives","SOLF0:USTF0",1763105830701,3.35770017,142.89,142.86,0.04695505]
["bitfinex-derivatives","SOLF0:USTF0",1763105832800,3.21,142.87,142.8,167.31]
["bitfinex-derivatives","SOLF0:USTF0",1763105833001,3.21,142.87,142.83,1.67673476]
["bitfinex-derivatives","SOLF0:USTF0",1763105833202,3.21,142.87,142.82,1.67673476]
["bitfinex-derivatives","SOLF0:USTF0",1763105833802,3.21,142.85,142.83,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1763105834710,9.5136,142.85,142.83,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1763105834911,3.21,142.84,142.83,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1763105835109,3.21,142.84,142.83,0.0138829]
["bitfinex-derivatives","SOLF0:USTF0",1763105835312,3.21,142.83,142.76,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105835510,3.21,142.83,142.79,1.6757047]
["bitfinex-derivatives","SOLF0:USTF0",1763105835906,3.21,142.82,142.79,1.6757047]
["bitfinex-derivatives","SOLF0:USTF0",1763105836108,3.21,142.82,142.76,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105836109,3.21,142.82,142.78,1.6757047]
["bitfinex-derivatives","SOLF0:USTF0",1763105836314,0.05252435,142.81,142.79,4.7957047]
["bitfinex-derivatives","SOLF0:USTF0",1763105836617,0.04823943,142.81,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105836918,5.20451969,142.87,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105837111,3.21,142.88,142.81,1.67433337]
["bitfinex-derivatives","SOLF0:USTF0",1763105837516,3.21,142.89,142.81,168.79433337]
["bitfinex-derivatives","SOLF0:USTF0",1763105837716,3.21,142.89,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105837917,3.21,142.85,142.84,0.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1763105838117,0.05241845,142.86,142.84,0.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1763105838718,0.05241845,142.86,142.84,164.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1763105840023,3.26241845,142.86,142.84,0.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1763105840320,3.26241845,142.86,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105840321,3.21,142.85,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105840619,3.21,142.85,142.81,1.67216521]
["bitfinex-derivatives","SOLF0:USTF0",1763105840920,3.21,142.83,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105841126,3.21,142.83,142.77,1.67182498]
["bitfinex-derivatives","SOLF0:USTF0",1763105841417,3.25753851,142.81,142.77,1.67182498]
["bitfinex-derivatives","SOLF0:USTF0",1763105841814,3.21,142.8,142.77,1.67182498]
["bitfinex-derivatives","SOLF0:USTF0",1763105842208,3.21,142.8,142.76,1.67182498]
["bitfinex-derivatives","SOLF0:USTF0",1763105842410,9.5168,142.78,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105842609,3.21,142.77,142.75,1.67158237]
["bitfinex-derivatives","SOLF0:USTF0",1763105842818,0.04496991,142.77,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105843024,3.25496991,142.77,142.74,1.67140375]
["bitfinex-derivatives","SOLF0:USTF0",1763105843317,3.25496991,142.77,142.73,1.67140375]
["bitfinex-derivatives","SOLF0:USTF0",1763105843517,3.21,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105843725,3.26097459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105844123,3.21,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105844422,6.35987459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105844423,3.26097459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105845313,0.05097459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105846323,4.86000532,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105846524,0.05097459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105846721,4.86000532,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105846926,8.07000532,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105847127,3.26097459,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105847432,8.01903073,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763105847624,3.21,142.71,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105847829,0.05150704,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105848028,6.36270704,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105848219,0.05150704,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105849227,0.05150704,142.68,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105849419,14.53580952,142.72,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105849626,3.25536615,142.69,142.68,1.67040255]
["bitfinex-derivatives","SOLF0:USTF0",1763105849825,8.64613937,142.69,142.68,1.67040255]
["bitfinex-derivatives","SOLF0:USTF0",1763105850026,8.64613937,142.69,142.67,1.67040255]
["bitfinex-derivatives","SOLF0:USTF0",1763105850220,5.39077322,142.68,142.67,1.67040255]
["bitfinex-derivatives","SOLF0:USTF0",1763105851631,5.38620767,142.68,142.67,1.66978028]
["bitfinex-derivatives","SOLF0:USTF0",1763105851931,0.04536615,142.69,142.67,1.66978028]
["bitfinex-derivatives","SOLF0:USTF0",1763105852138,0.04536615,142.69,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105852436,0.05365232,142.67,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105852633,0.04661519,142.66,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105852830,0.0527208,142.66,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763105853231,0.0527208,142.66,142.63,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763105853431,0.0527208,142.66,142.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105853728,0.0527208,142.66,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105854230,4.80903073,142.7,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105854533,3.17,142.72,142.69,1.67099059]
["bitfinex-derivatives","SOLF0:USTF0",1763105854733,5.38531611,142.71,142.7,1.67099059]
["bitfinex-derivatives","SOLF0:USTF0",1763105854925,6.51677879,142.76,142.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105855127,5.08141046,142.78,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105855330,0.04551659,142.78,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105855542,0.04551659,142.78,142.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105855728,5.42169348,142.78,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105855932,0.04551659,142.78,142.77,1.66798395]
["bitfinex-derivatives","SOLF0:USTF0",1763105856238,5.42197396,142.78,142.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105856439,5.42197396,142.78,142.75,0.04578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105856440,5.42581534,142.78,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105856632,0.04551659,142.78,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105856831,0.04551659,142.78,142.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105857434,0.04551659,142.78,142.75,0.04578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105857435,5.42990232,142.78,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105857640,5.38438573,142.77,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105857936,0.04551659,142.78,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105858238,5.38450332,142.77,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105858533,0.04551659,142.78,142.75,3.37578224]
["bitfinex-derivatives","SOLF0:USTF0",1763105859040,8.55891652,142.77,142.76,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763105859236,3.17,142.76,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105859442,16.79185376,142.75,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105859643,10.48819869,142.74,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105859938,5.38891652,142.73,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105860242,13.71106186,142.72,142.7,1.67727588]
["bitfinex-derivatives","SOLF0:USTF0",1763105860448,10.49258454,142.71,142.7,1.67727588]
["bitfinex-derivatives","SOLF0:USTF0",1763105861049,13.66258454,142.71,142.7,1.67727588]
["bitfinex-derivatives","SOLF0:USTF0",1763105861239,20.09718659,142.71,142.69,1.67727588]
["bitfinex-derivatives","SOLF0:USTF0",1763105861538,10.49258454,142.7,142.69,1.67727588]
["bitfinex-derivatives","SOLF0:USTF0",1763105861941,10.49258454,142.7,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105861942,3.17,142.69,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105862136,26.40808659,142.68,142.66,1.67891799]
["bitfinex-derivatives","SOLF0:USTF0",1763105862442,0.05059278,142.66,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105862639,5.38891652,142.65,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105862830,5.38891652,142.64,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105863033,0.05059278,142.66,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105863234,10.52350156,142.65,142.64,1.68134104]
["bitfinex-derivatives","SOLF0:USTF0",1763105863434,16.95810361,142.65,142.64,1.68134104]
["bitfinex-derivatives","SOLF0:USTF0",1763105863936,20.12810361,142.65,142.63,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105864135,10.52350156,142.64,142.62,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105864334,16.99272636,142.63,142.62,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105864538,10.52350156,142.63,142.62,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105864735,10.52350156,142.63,142.61,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105864941,16.98969256,142.62,142.61,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105865134,20.15969256,142.62,142.61,1.68336636]
["bitfinex-derivatives","SOLF0:USTF0",1763105865333,13.69350156,142.62,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105865644,0.0485972,142.59,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105865843,0.0485972,142.59,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105866142,5.4884149,142.59,142.58,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763105866341,5.4884149,142.59,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105866644,5.4884149,142.59,142.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105866940,0.04775203,142.55,142.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105867143,6.4632306,142.6,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105867443,6.4632306,142.61,142.59,1.6873244]
["bitfinex-derivatives","SOLF0:USTF0",1763105867645,5.43795918,142.6,142.59,1.6873244]
["bitfinex-derivatives","SOLF0:USTF0",1763105867840,10.5373482,142.6,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105868036,5.43795918,142.59,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105868237,5.48767844,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105868432,5.09372869,142.61,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105868646,6.4632306,142.64,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105868845,5.3464128,142.63,142.62,1.68536554]
["bitfinex-derivatives","SOLF0:USTF0",1763105869040,5.3464128,142.63,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105869347,5.3464128,142.62,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105869534,0.04578992,142.62,142.59,3.37678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105870346,0.04578992,142.62,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105870547,5.34694244,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105870846,0.04578992,142.62,142.59,3.37678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105871050,5.34665708,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105871348,5.34820223,142.6,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105872042,0.04578992,142.62,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105872249,5.34808625,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105872439,0.04578992,142.62,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105872636,5.34971909,142.61,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105872841,5.34971909,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105873038,3.21578992,142.62,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105873247,5.34972305,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105873442,0.04578992,142.62,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105873647,5.34951281,142.61,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105873844,8.51975947,142.6,142.59,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1763105874051,8.51975947,142.6,142.5,73.23093743]
["bitfinex-derivatives","SOLF0:USTF0",1763105874052,3.17,142.59,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105874247,5.34975947,142.58,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105874450,6.4632306,142.61,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105874653,8.52065068,142.6,142.58,1.68874342]
["bitfinex-derivatives","SOLF0:USTF0",1763105874853,5.35065068,142.59,142.58,1.68874342]
["bitfinex-derivatives","SOLF0:USTF0",1763105875154,5.35065068,142.59,142.58,1.73310345]
["bitfinex-derivatives","SOLF0:USTF0",1763105875555,5.35065068,142.59,142.58,0.04436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105876250,0.04818683,142.6,142.58,3.37436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105876550,5.3521595,142.59,142.58,3.37436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105876849,0.04818683,142.6,142.58,3.37436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105878044,0.04818683,142.6,142.58,0.04436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105878550,0.04818683,142.6,142.58,3.37436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105880251,0.04818683,142.6,142.58,4.77436003]
["bitfinex-derivatives","SOLF0:USTF0",1763105880449,6.4632306,142.71,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105880654,10.44651916,142.7,142.67,5.01711963]
["bitfinex-derivatives","SOLF0:USTF0",1763105880849,5.81348314,142.73,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105881062,29.2050793,142.88,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105881063,3.17,142.78,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105881362,3.21930807,142.75,142.73,0.0476237]
["bitfinex-derivatives","SOLF0:USTF0",1763105881549,10.43668924,142.74,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105881754,10.43668924,142.73,142.72,1.68636538]
["bitfinex-derivatives","SOLF0:USTF0",1763105882264,10.43668924,142.73,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763105882557,0.04659339,142.71,142.68,3.37729524]
["bitfinex-derivatives","SOLF0:USTF0",1763105882753,0.04659339,142.71,142.68,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1763105883164,0.04659339,142.71,142.7,1.68766703]
["bitfinex-derivatives","SOLF0:USTF0",1763105883356,0.04659339,142.71,142.68,3.12729524]
["bitfinex-derivatives","SOLF0:USTF0",1763105883956,5.35579079,142.73,142.68,3.12729524]
["bitfinex-derivatives","SOLF0:USTF0",1763105884251,5.09205215,142.77,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105884455,8.67197319,142.82,142.75,4.77065416]
["bitfinex-derivatives","SOLF0:USTF0",1763105884661,3.12,142.8,142.76,1.69065416]
["bitfinex-derivatives","SOLF0:USTF0",1763105884851,10.5016569,142.79,142.77,1.74329343]
["bitfinex-derivatives","SOLF0:USTF0",1763105885058,10.45226633,142.78,142.77,3.12712013]
["bitfinex-derivatives","SOLF0:USTF0",1763105885258,10.45226633,142.78,142.77,0.04712013]
["bitfinex-derivatives","SOLF0:USTF0",1763105885657,10.45226633,142.78,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763105885862,0.04874915,142.79,142.77,1.68912102]
["bitfinex-derivatives","SOLF0:USTF0",1763105886058,10.47544034,142.78,142.77,1.68912102]
["bitfinex-derivatives","SOLF0:USTF0",1763105887462,10.47544034,142.78,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105887463,3.24,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105887661,13.71514899,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105887963,10.47514899,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105888363,5.37888127,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105888562,0.04874915,142.79,142.76,3.20306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105888761,0.04874915,142.79,142.78,1.68884069]
["bitfinex-derivatives","SOLF0:USTF0",1763105888961,10.51988083,142.79,142.78,1.68884069]
["bitfinex-derivatives","SOLF0:USTF0",1763105889159,13.75988083,142.79,142.78,1.68884069]
["bitfinex-derivatives","SOLF0:USTF0",1763105889352,13.75988083,142.79,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105889353,3.24,142.78,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105889557,13.71113168,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105891063,10.47113168,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105891564,10.46608156,142.78,142.76,3.20306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105891870,0.04874915,142.79,142.77,1.68887445]
["bitfinex-derivatives","SOLF0:USTF0",1763105892065,0.04874915,142.79,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105892066,10.46485679,142.78,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105892263,13.70485679,142.77,142.76,0.05306086]
["bitfinex-derivatives","SOLF0:USTF0",1763105892463,3.24,142.76,142.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105892664,3.24,142.74,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105892866,13.70485679,142.73,142.71,1.69020636]
["bitfinex-derivatives","SOLF0:USTF0",1763105893076,3.24,142.73,142.71,1.69020636]
["bitfinex-derivatives","SOLF0:USTF0",1763105893477,3.2918482,142.73,142.71,1.69020636]
["bitfinex-derivatives","SOLF0:USTF0",1763105894778,0.0518482,142.73,142.71,4.84020636]
["bitfinex-derivatives","SOLF0:USTF0",1763105894967,0.0518482,142.73,142.65,5.99909474]
["bitfinex-derivatives","SOLF0:USTF0",1763105895169,5.37514527,142.75,142.72,1.68844465]
["bitfinex-derivatives","SOLF0:USTF0",1763105895378,0.04503336,142.75,142.74,1.68844465]
["bitfinex-derivatives","SOLF0:USTF0",1763105895577,0.04503336,142.75,142.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105895578,0.04503336,142.75,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105895783,9.5472,142.77,142.74,1.68823305]
["bitfinex-derivatives","SOLF0:USTF0",1763105895974,13.70768087,142.76,142.74,1.68823305]
["bitfinex-derivatives","SOLF0:USTF0",1763105896175,10.46799566,142.76,142.74,1.68823305]
["bitfinex-derivatives","SOLF0:USTF0",1763105896473,13.70637439,142.76,142.74,1.68823305]
["bitfinex-derivatives","SOLF0:USTF0",1763105897076,3.24,142.75,142.74,1.68823305]
["bitfinex-derivatives","SOLF0:USTF0",1763105897281,3.24,142.75,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105897282,3.24,142.74,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105897477,0.05142111,142.72,142.71,1.68989206]
["bitfinex-derivatives","SOLF0:USTF0",1763105898079,3.29142111,142.72,142.71,1.68989206]
["bitfinex-derivatives","SOLF0:USTF0",1763105898787,0.05142111,142.72,142.71,1.68989206]
["bitfinex-derivatives","SOLF0:USTF0",1763105899582,3.29142111,142.72,142.71,1.68989206]
["bitfinex-derivatives","SOLF0:USTF0",1763105900392,0.05142111,142.72,142.71,1.68989206]
["bitfinex-derivatives","SOLF0:USTF0",1763105901885,0.05142111,142.72,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105902093,3.29142111,142.72,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105902282,0.04609896,142.69,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105902682,3.28609896,142.69,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105902880,0.04420652,142.64,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105904291,3.28420652,142.64,142.63,1.69536988]
["bitfinex-derivatives","SOLF0:USTF0",1763105904482,8.38750372,142.64,142.62,1.16444858]
["bitfinex-derivatives","SOLF0:USTF0",1763105904687,3.24,142.63,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105905085,0.04420652,142.64,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105905691,0.04420652,142.64,142.63,1.69536262]
["bitfinex-derivatives","SOLF0:USTF0",1763105905890,0.05114937,142.65,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105906086,0.05114937,142.65,142.64,1.69523249]
["bitfinex-derivatives","SOLF0:USTF0",1763105906392,0.05114937,142.65,142.64,4.84523249]
["bitfinex-derivatives","SOLF0:USTF0",1763105906593,5.38187449,142.72,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105906790,3.24,142.7,142.67,1.69387934]
["bitfinex-derivatives","SOLF0:USTF0",1763105907095,8.62187449,142.7,142.67,1.69387934]
["bitfinex-derivatives","SOLF0:USTF0",1763105907297,3.24,142.7,142.67,1.69387934]
["bitfinex-derivatives","SOLF0:USTF0",1763105907498,3.24,142.69,142.67,1.74242121]
["bitfinex-derivatives","SOLF0:USTF0",1763105907797,3.24,142.69,142.67,0.04854187]
["bitfinex-derivatives","SOLF0:USTF0",1763105907798,3.24,142.68,142.67,0.04854187]
["bitfinex-derivatives","SOLF0:USTF0",1763105908299,8.62187449,142.68,142.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105908484,3.24,142.67,142.65,1.6966264]
["bitfinex-derivatives","SOLF0:USTF0",1763105908688,3.24,142.66,142.64,1.6966264]
["bitfinex-derivatives","SOLF0:USTF0",1763105909184,3.2915498,142.66,142.64,1.6966264]
["bitfinex-derivatives","SOLF0:USTF0",1763105909387,8.63173837,142.65,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105909593,3.29269063,142.62,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105909785,0.04646385,142.61,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105910001,0.04646385,142.61,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105910199,0.04648145,142.58,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105910399,3.24,142.66,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105910400,5.39379054,142.65,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105910599,20.94,142.75,142.62,1.69801717]
["bitfinex-derivatives","SOLF0:USTF0",1763105910600,11.91197319,142.7,142.62,1.69801717]
["bitfinex-derivatives","SOLF0:USTF0",1763105910801,5.39348735,142.69,142.63,1.69801717]
["bitfinex-derivatives","SOLF0:USTF0",1763105911000,5.39348735,142.68,142.64,1.69801717]
["bitfinex-derivatives","SOLF0:USTF0",1763105911201,6.3104,142.7,142.65,4.84801717]
["bitfinex-derivatives","SOLF0:USTF0",1763105911408,5.44033596,142.69,142.66,1.74857225]
["bitfinex-derivatives","SOLF0:USTF0",1763105911608,0.04825083,142.69,142.66,0.05055508]
["bitfinex-derivatives","SOLF0:USTF0",1763105911813,8.68111888,142.69,142.66,1.74778979]
["bitfinex-derivatives","SOLF0:USTF0",1763105912006,3.28825083,142.69,142.67,1.69723471]
["bitfinex-derivatives","SOLF0:USTF0",1763105912206,3.28825083,142.69,142.66,0.05055508]
["bitfinex-derivatives","SOLF0:USTF0",1763105912501,0.04825083,142.69,142.66,0.05055508]
["bitfinex-derivatives","SOLF0:USTF0",1763105912699,3.28825083,142.69,142.66,0.05055508]
["bitfinex-derivatives","SOLF0:USTF0",1763105913002,0.04825083,142.69,142.66,0.05055508]
["bitfinex-derivatives","SOLF0:USTF0",1763105913207,3.27825083,142.69,142.67,1.69800168]
["bitfinex-derivatives","SOLF0:USTF0",1763105913504,5.44335048,142.69,142.67,1.69800168]
["bitfinex-derivatives","SOLF0:USTF0",1763105913701,0.04825083,142.69,142.68,1.69800168]
["bitfinex-derivatives","SOLF0:USTF0",1763105915809,3.23,142.68,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105915998,3.23,142.66,142.64,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105916202,3.23,142.67,142.64,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105916407,3.23,142.67,142.65,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105916599,3.23,142.66,142.65,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105916804,8.6292448,142.66,142.64,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105917005,3.23,142.66,142.64,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105917204,0.04807127,142.67,142.65,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105918101,0.04807127,142.67,142.66,1.69947893]
["bitfinex-derivatives","SOLF0:USTF0",1763105918308,3.27807127,142.67,142.6,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105918606,0.04807127,142.67,142.65,1.69976117]
["bitfinex-derivatives","SOLF0:USTF0",1763105919015,6.35957127,142.67,142.65,1.69976117]
["bitfinex-derivatives","SOLF0:USTF0",1763105919317,5.10907472,142.7,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105919500,3.23,142.68,142.67,1.69973981]
["bitfinex-derivatives","SOLF0:USTF0",1763105919700,13.74139435,142.68,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105920506,10.51139435,142.68,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105921310,9.60764417,142.68,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105921613,0.0536653,142.69,142.67,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105921812,0.0536653,142.69,142.68,1.70255035]
["bitfinex-derivatives","SOLF0:USTF0",1763105922217,5.40653329,142.74,142.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105922516,5.40653329,142.73,142.71,1.70255035]
["bitfinex-derivatives","SOLF0:USTF0",1763105922817,5.40653329,142.73,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105922818,3.23,142.75,142.72,1.70255035]
["bitfinex-derivatives","SOLF0:USTF0",1763105923113,5.40701857,142.74,142.72,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1763105923412,5.40701857,142.73,142.72,1.75242812]
["bitfinex-derivatives","SOLF0:USTF0",1763105923612,5.40701857,142.73,142.72,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1763105923917,8.63701857,142.73,142.72,1.75267282]
["bitfinex-derivatives","SOLF0:USTF0",1763105924217,5.40701857,142.73,142.72,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1763105924418,3.23,142.72,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105924614,3.23,142.72,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105924615,11.71681857,142.71,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105924910,5.40701857,142.7,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105925108,6.3098,142.71,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105925415,8.67197319,142.75,142.66,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763105925416,0.05059499,142.69,142.66,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1763105925621,3.23,142.75,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105925806,3.23,142.73,142.7,1.70410024]
["bitfinex-derivatives","SOLF0:USTF0",1763105926008,5.46969138,142.72,142.7,1.75007017]
["bitfinex-derivatives","SOLF0:USTF0",1763105926218,5.41876519,142.71,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105926516,5.41876519,142.71,142.7,1.74986131]
["bitfinex-derivatives","SOLF0:USTF0",1763105926713,5.41876519,142.71,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105926913,5.41876519,142.71,142.7,1.74995287]
["bitfinex-derivatives","SOLF0:USTF0",1763105927113,5.41876519,142.71,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105927316,5.41876519,142.71,142.7,1.74987548]
["bitfinex-derivatives","SOLF0:USTF0",1763105927514,5.41876519,142.71,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105927708,5.41876519,142.71,142.7,4.89939293]
["bitfinex-derivatives","SOLF0:USTF0",1763105928019,3.28092619,142.72,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105928204,3.28092619,142.72,142.71,1.70321294]
["bitfinex-derivatives","SOLF0:USTF0",1763105928413,5.46952527,142.72,142.71,1.70321294]
["bitfinex-derivatives","SOLF0:USTF0",1763105930322,0.05092619,142.72,142.71,4.85321294]
["bitfinex-derivatives","SOLF0:USTF0",1763105930514,0.05092619,142.72,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105931720,0.05092619,142.72,142.7,3.19596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105934215,0.05092619,142.72,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105934412,0.05092619,142.72,142.7,164.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105934614,3.28092619,142.72,142.71,1.70544927]
["bitfinex-derivatives","SOLF0:USTF0",1763105934816,13.82141644,142.72,142.71,1.70544927]
["bitfinex-derivatives","SOLF0:USTF0",1763105936820,10.59141644,142.72,142.71,1.70544927]
["bitfinex-derivatives","SOLF0:USTF0",1763105938121,13.82141644,142.72,142.71,165.70544927]
["bitfinex-derivatives","SOLF0:USTF0",1763105938325,3.23,142.71,142.7,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1763105938530,3.23,142.7,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105938824,9.5412,142.68,142.67,1.70817116]
["bitfinex-derivatives","SOLF0:USTF0",1763105939122,20.08169025,142.68,142.67,1.70817116]
["bitfinex-derivatives","SOLF0:USTF0",1763105939722,16.85169025,142.68,142.67,1.70817116]
["bitfinex-derivatives","SOLF0:USTF0",1763105940025,5.11381636,142.68,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105940223,0.05071989,142.67,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105940425,5.43279179,142.73,142.69,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105940724,10.5517316,142.72,142.7,1.70758201]
["bitfinex-derivatives","SOLF0:USTF0",1763105940925,10.5517316,142.71,142.7,1.70758201]
["bitfinex-derivatives","SOLF0:USTF0",1763105941219,13.7817316,142.71,142.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763105941424,10.5517316,142.7,142.69,164.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1763105941624,13.7817316,142.7,142.69,164.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1763105941814,10.5517316,142.7,142.69,164.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1763105942215,13.7817316,142.7,142.69,164.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1763105942419,15.1817316,142.7,142.69,0.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1763105942827,15.1817316,142.7,142.63,151.48884717]
["bitfinex-derivatives","SOLF0:USTF0",1763105942828,3.23,142.67,142.63,151.48884717]
["bitfinex-derivatives","SOLF0:USTF0",1763105943124,13.7817316,142.66,142.65,1.70866516]
["bitfinex-derivatives","SOLF0:USTF0",1763105943327,13.7817316,142.66,142.65,151.48884717]
["bitfinex-derivatives","SOLF0:USTF0",1763105943526,6.5310171,142.7,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763105943722,9.5910171,142.71,142.67,1.70819995]
["bitfinex-derivatives","SOLF0:USTF0",1763105943922,0.0533679,142.69,142.67,1.73008094]
["bitfinex-derivatives","SOLF0:USTF0",1763105944131,3.1133679,142.69,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105944425,9.644385,142.69,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105944632,3.1133679,142.69,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105945029,3.1133679,142.69,142.67,1.72986751]
["bitfinex-derivatives","SOLF0:USTF0",1763105945224,3.1133679,142.69,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105945426,3.1133679,142.69,142.67,1.72943768]
["bitfinex-derivatives","SOLF0:USTF0",1763105945625,9.4239679,142.69,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105945830,3.06,142.68,142.67,0.02188099]
["bitfinex-derivatives","SOLF0:USTF0",1763105946027,9.5910171,142.68,142.66,149.9907175]
["bitfinex-derivatives","SOLF0:USTF0",1763105946223,9.3713,142.67,142.66,139.2799175]
["bitfinex-derivatives","SOLF0:USTF0",1763105946529,3.06,142.66,142.59,142.4299175]
["bitfinex-derivatives","SOLF0:USTF0",1763105946733,3.06,142.66,142.63,1.70851254]
["bitfinex-derivatives","SOLF0:USTF0",1763105947040,3.06,142.67,142.63,140.98843004]
["bitfinex-derivatives","SOLF0:USTF0",1763105947230,0.0504283,142.66,142.64,1.70851254]
["bitfinex-derivatives","SOLF0:USTF0",1763105947738,0.0504283,142.66,142.65,1.70851254]
["bitfinex-derivatives","SOLF0:USTF0",1763105948733,0.0504283,142.66,142.65,1.71006288]
["bitfinex-derivatives","SOLF0:USTF0",1763105948931,3.1804283,142.66,142.64,1.71006288]
["bitfinex-derivatives","SOLF0:USTF0",1763105949133,3.1804283,142.66,142.64,1.71086789]
["bitfinex-derivatives","SOLF0:USTF0",1763105949342,3.1804283,142.66,142.63,1.71086789]
["bitfinex-derivatives","SOLF0:USTF0",1763105949530,6.3132,142.63,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105949731,0.04547955,142.62,142.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105949927,0.04547955,142.62,142.58,142.6199175]
["bitfinex-derivatives","SOLF0:USTF0",1763105950124,3.17547955,142.62,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105950324,0.05362295,142.59,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105951823,3.13,142.57,142.5,1.22049591]
["bitfinex-derivatives","SOLF0:USTF0",1763105952028,3.13,142.57,142.54,1.71517538]
["bitfinex-derivatives","SOLF0:USTF0",1763105952334,3.17822661,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105952632,9.49512661,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105953226,3.17822661,142.55,142.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105953434,3.17822661,142.55,142.51,1.71266026]
["bitfinex-derivatives","SOLF0:USTF0",1763105953435,3.13,142.55,142.51,1.71266026]
["bitfinex-derivatives","SOLF0:USTF0",1763105953838,3.13,142.55,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105953839,3.182143,142.54,142.52,1.71266026]
["bitfinex-derivatives","SOLF0:USTF0",1763105954138,3.13,142.53,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105954436,0.05380746,142.49,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105954634,3.18380746,142.49,142.48,1.71248758]
["bitfinex-derivatives","SOLF0:USTF0",1763105955029,3.13,142.48,142.46,1.71248758]
["bitfinex-derivatives","SOLF0:USTF0",1763105955228,3.18126395,142.48,142.46,1.71324218]
["bitfinex-derivatives","SOLF0:USTF0",1763105955835,0.05126395,142.48,142.47,1.71324218]
["bitfinex-derivatives","SOLF0:USTF0",1763105956038,0.05126395,142.48,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105956335,0.05126395,142.48,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105956540,3.13,142.52,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105956840,3.13,142.51,142.49,1.70631708]
["bitfinex-derivatives","SOLF0:USTF0",1763105957532,3.13,142.51,142.49,0.05027013]
["bitfinex-derivatives","SOLF0:USTF0",1763105957533,3.17647506,142.51,142.49,0.05027013]
["bitfinex-derivatives","SOLF0:USTF0",1763105958539,3.13,142.5,142.49,0.05027013]
["bitfinex-derivatives","SOLF0:USTF0",1763105958733,0.04647506,142.51,142.49,0.05027013]
["bitfinex-derivatives","SOLF0:USTF0",1763105958935,0.04647506,142.51,142.5,1.70247092]
["bitfinex-derivatives","SOLF0:USTF0",1763105959127,0.04647506,142.51,142.49,139.33018763]
["bitfinex-derivatives","SOLF0:USTF0",1763105961437,10.37999919,142.55,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105961641,10.36727428,142.59,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105961848,14.79886493,142.6,142.55,1.6960471]
["bitfinex-derivatives","SOLF0:USTF0",1763105962136,9.4439,142.62,142.56,1.6960471]
["bitfinex-derivatives","SOLF0:USTF0",1763105962338,14.79796493,142.62,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105962535,14.79796493,142.62,142.56,5.0876085]
["bitfinex-derivatives","SOLF0:USTF0",1763105962536,0.05020281,142.58,142.56,5.0876085]
["bitfinex-derivatives","SOLF0:USTF0",1763105962733,5.35406493,142.63,142.46,98.317]
["bitfinex-derivatives","SOLF0:USTF0",1763105962734,21.24655713,142.64,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105962933,4.98072529,142.64,142.59,5.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1763105963228,3.13,142.66,142.61,1.69352983]
["bitfinex-derivatives","SOLF0:USTF0",1763105963434,3.13,142.66,142.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105963634,0.05137176,142.64,142.62,0.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1763105963934,0.05137176,142.64,142.62,3.39263807]
["bitfinex-derivatives","SOLF0:USTF0",1763105963935,0.04568774,142.64,142.62,3.39263807]
["bitfinex-derivatives","SOLF0:USTF0",1763105964135,0.04568774,142.64,142.63,1.69159378]
["bitfinex-derivatives","SOLF0:USTF0",1763105965042,0.04568774,142.64,142.63,5.03159378]
["bitfinex-derivatives","SOLF0:USTF0",1763105965237,0.04568774,142.64,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105965445,89.74,142.69,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105965741,3.13,142.68,142.65,1.69060349]
["bitfinex-derivatives","SOLF0:USTF0",1763105966039,3.13,142.72,142.65,1.69060349]
["bitfinex-derivatives","SOLF0:USTF0",1763105966243,8.47968712,142.71,142.65,1.69060349]
["bitfinex-derivatives","SOLF0:USTF0",1763105966543,3.17782253,142.69,142.67,0.04995672]
["bitfinex-derivatives","SOLF0:USTF0",1763105967443,3.17782253,142.69,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105967634,3.13,142.65,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105967836,3.13,142.65,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105968339,3.13,142.65,142.58,0.04738763]
["bitfinex-derivatives","SOLF0:USTF0",1763105968536,3.17861441,142.61,142.58,0.04738763]
["bitfinex-derivatives","SOLF0:USTF0",1763105968740,3.18386437,142.61,142.58,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1763105969040,3.18386437,142.61,142.58,3.38450416]
["bitfinex-derivatives","SOLF0:USTF0",1763105969041,0.05386437,142.61,142.58,3.38450416]
["bitfinex-derivatives","SOLF0:USTF0",1763105969434,0.05386437,142.61,142.59,5.03798801]
["bitfinex-derivatives","SOLF0:USTF0",1763105969633,0.05386437,142.61,142.6,5.03798801]
["bitfinex-derivatives","SOLF0:USTF0",1763105969837,0.05386437,142.61,142.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105970338,5.34968712,142.67,142.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105970539,3.13,142.66,142.62,1.69909688]
["bitfinex-derivatives","SOLF0:USTF0",1763105970739,3.13,142.65,142.62,1.69909688]
["bitfinex-derivatives","SOLF0:USTF0",1763105971443,3.13,142.63,142.62,0.04935138]
["bitfinex-derivatives","SOLF0:USTF0",1763105971646,3.13,142.63,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105971843,3.13,142.63,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105971844,3.13,142.61,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105972050,3.13,142.58,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763105972548,0.04687667,142.55,142.53,0.04621223]
["bitfinex-derivatives","SOLF0:USTF0",1763105973050,0.04687667,142.55,142.54,1.70480073]
["bitfinex-derivatives","SOLF0:USTF0",1763105973449,3.29687667,142.55,142.54,1.70480073]
["bitfinex-derivatives","SOLF0:USTF0",1763105973852,0.04687667,142.55,142.53,0.04621223]
["bitfinex-derivatives","SOLF0:USTF0",1763105974346,0.04687667,142.55,142.54,1.70591123]
["bitfinex-derivatives","SOLF0:USTF0",1763105974951,0.04687667,142.55,142.54,5.05591123]
["bitfinex-derivatives","SOLF0:USTF0",1763105975254,5.34968712,142.59,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105975446,6.3147,142.6,142.55,5.05604804]
["bitfinex-derivatives","SOLF0:USTF0",1763105975447,5.34968712,142.58,142.55,5.05604804]
["bitfinex-derivatives","SOLF0:USTF0",1763105975651,5.34968712,142.59,142.56,1.70552353]
["bitfinex-derivatives","SOLF0:USTF0",1763105975849,4.97708937,142.62,142.57,1.70552353]
["bitfinex-derivatives","SOLF0:USTF0",1763105976052,4.97708937,142.62,142.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105976053,5.46166949,142.61,142.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105976249,0.04682538,142.58,142.57,1.70480054]
["bitfinex-derivatives","SOLF0:USTF0",1763105976449,5.50868441,142.59,142.57,1.70480054]
["bitfinex-derivatives","SOLF0:USTF0",1763105976958,0.04479684,142.59,142.57,140.98471804]
["bitfinex-derivatives","SOLF0:USTF0",1763105977153,0.04479684,142.59,142.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105977349,5.46388757,142.61,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763105977549,3.25,142.63,142.6,1.70571415]
["bitfinex-derivatives","SOLF0:USTF0",1763105977855,11.45496975,142.66,142.6,144.33548079]
["bitfinex-derivatives","SOLF0:USTF0",1763105978153,8.71502464,142.65,142.61,1.70556329]
["bitfinex-derivatives","SOLF0:USTF0",1763105978353,5.51072611,142.64,142.62,0.05250851]
["bitfinex-derivatives","SOLF0:USTF0",1763105978555,5.46502464,142.63,142.62,0.05250851]
["bitfinex-derivatives","SOLF0:USTF0",1763105979145,8.71502464,142.63,142.62,0.05250851]
["bitfinex-derivatives","SOLF0:USTF0",1763105979459,13.69211401,142.63,142.57,142.6299175]
["bitfinex-derivatives","SOLF0:USTF0",1763105979655,5.46502464,142.62,142.59,1.70630879]
["bitfinex-derivatives","SOLF0:USTF0",1763105979854,5.46502464,142.61,142.59,1.70630879]
["bitfinex-derivatives","SOLF0:USTF0",1763105980052,8.22708937,142.63,142.59,1.70630879]
["bitfinex-derivatives","SOLF0:USTF0",1763105980353,10.44833462,142.62,142.59,1.70630879]
["bitfinex-derivatives","SOLF0:USTF0",1763105980554,5.47124525,142.61,142.6,0.04787547]
["bitfinex-derivatives","SOLF0:USTF0",1763105980854,3.29570147,142.64,142.6,139.32779297]
["bitfinex-derivatives","SOLF0:USTF0",1763105981051,5.47303203,142.63,142.61,1.70671187]
["bitfinex-derivatives","SOLF0:USTF0",1763105981258,5.47303203,142.62,142.61,1.70671187]
["bitfinex-derivatives","SOLF0:USTF0",1763105982052,5.04213325,142.64,142.61,1.70671187]
["bitfinex-derivatives","SOLF0:USTF0",1763105982247,5.47477075,142.63,142.62,1.70671187]
["bitfinex-derivatives","SOLF0:USTF0",1763105982452,6.47788038,142.67,142.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763105982657,6.47788038,142.69,142.65,1.70782014]
["bitfinex-derivatives","SOLF0:USTF0",1763105982952,3.25,142.69,142.66,1.70782014]
["bitfinex-derivatives","SOLF0:USTF0",1763105983253,6.47788038,142.7,142.67,1.70707099]
["bitfinex-derivatives","SOLF0:USTF0",1763105983551,0.0508452,142.7,142.67,1.76026501]
["bitfinex-derivatives","SOLF0:USTF0",1763105983753,0.0508452,142.7,142.68,1.70679424]
["bitfinex-derivatives","SOLF0:USTF0",1763105984146,0.0508452,142.7,142.69,1.70679424]
["bitfinex-derivatives","SOLF0:USTF0",1763105984346,0.0508452,142.7,142.67,139.33311152]
["bitfinex-derivatives","SOLF0:USTF0",1763105984861,0.0508452,142.7,142.67,145.64421152]
["bitfinex-derivatives","SOLF0:USTF0",1763105985063,0.0508452,142.7,142.67,139.33311152]
["bitfinex-derivatives","SOLF0:USTF0",1763105987153,0.0508452,142.7,142.69,1.70638675]
["bitfinex-derivatives","SOLF0:USTF0",1763105987362,0.0508452,142.7,142.68,1.70638675]
["bitfinex-derivatives","SOLF0:USTF0",1763105987660,3.3008452,142.7,142.68,140.98630425]
["bitfinex-derivatives","SOLF0:USTF0",1763105987858,3.3008452,142.7,142.68,139.2799175]
["bitfinex-derivatives","SOLF0:USTF0",1763105988557,0.0508452,142.7,142.68,139.2799175]
["bitfinex-derivatives","SOLF0:USTF0",1763105989655,6.47788038,142.75,142.69,1.70519221]
["bitfinex-derivatives","SOLF0:USTF0",1763105989855,9.72788038,142.76,142.71,1.70519221]
["bitfinex-derivatives","SOLF0:USTF0",1763105990160,6.47788038,142.78,142.72,1.70519221]
["bitfinex-derivatives","SOLF0:USTF0",1763105990356,9.72788038,142.78,142.73,1.70519221]
["bitfinex-derivatives","SOLF0:USTF0",1763105990557,3.25,142.78,142.73,1.70519221]
["bitfinex-derivatives","SOLF0:USTF0",1763105990858,0.05347469,142.77,142.74,1.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1763105991062,0.05347469,142.77,142.74,0.04764662]
["bitfinex-derivatives","SOLF0:USTF0",1763105991258,0.05347469,142.77,142.75,1.7016761]
["bitfinex-derivatives","SOLF0:USTF0",1763105991456,0.05347469,142.77,142.74,0.04764662]
["bitfinex-derivatives","SOLF0:USTF0",1763105992057,0.05347469,142.77,142.75,1.7006746]
["bitfinex-derivatives","SOLF0:USTF0",1763105992661,0.05347469,142.77,142.76,1.7006746]
["bitfinex-derivatives","SOLF0:USTF0",1763105993256,39.50438304,142.89,142.76,1.7006746]
["bitfinex-derivatives","SOLF0:USTF0",1763105993257,6.47788038,142.84,142.76,1.7006746]
["bitfinex-derivatives","SOLF0:USTF0",1763105993452,9.72788038,142.85,142.79,1.69995501]
["bitfinex-derivatives","SOLF0:USTF0",1763105993656,3.25,142.83,142.78,1.69995501]
["bitfinex-derivatives","SOLF0:USTF0",1763105993858,3.25,142.81,142.69,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763105994061,3.25,142.81,142.77,1.7007642]
["bitfinex-derivatives","SOLF0:USTF0",1763105994261,0.04816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105994461,5.47454219,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105995161,8.72454219,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105995355,3.25,142.79,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105995551,0.04816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105996861,6.35396754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105997267,9.60396754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105997464,6.35396754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105997666,0.04816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105998073,3.29816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105998864,9.60396754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105999164,6.35396754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763105999560,0.04816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763106000469,0.04816754,142.8,142.79,1.69765875]
["bitfinex-derivatives","SOLF0:USTF0",1763106000767,3.29816754,142.8,142.78,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1763106000961,3.29816754,142.8,142.69,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106001165,3.25,142.77,142.62,297.70053397]
["bitfinex-derivatives","SOLF0:USTF0",1763106001357,3.25,142.75,142.63,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106001665,9.5584,142.74,142.64,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763106001871,9.5584,142.74,142.62,297.70053397]
["bitfinex-derivatives","SOLF0:USTF0",1763106002164,0.05084758,142.69,142.67,0.04701912]
["bitfinex-derivatives","SOLF0:USTF0",1763106002470,0.04493947,142.69,142.67,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1763106002655,3.29493947,142.69,142.67,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1763106002857,3.25,142.67,142.54,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106003068,5.44759691,142.68,142.63,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763106003069,3.25,142.65,142.63,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763106003261,8.68248188,142.64,142.56,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763106003456,5.45248188,142.63,142.56,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763106003662,5.45248188,142.63,142.54,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106003663,14.76386099,142.67,142.54,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106003867,0.04623614,142.62,142.59,0.05082931]
["bitfinex-derivatives","SOLF0:USTF0",1763106004564,0.04623614,142.62,142.61,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106004763,5.05598061,142.65,142.61,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106004971,3.23,142.66,142.63,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106005156,5.05598061,142.67,142.65,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106005357,5.05598061,142.68,142.66,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106005563,5.05598061,142.69,142.67,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106005870,0.05359561,142.69,142.68,1.7096294]
["bitfinex-derivatives","SOLF0:USTF0",1763106006067,0.05359561,142.69,142.67,0.0461091]
["bitfinex-derivatives","SOLF0:USTF0",1763106006869,0.05359561,142.69,142.67,6.3571091]
["bitfinex-derivatives","SOLF0:USTF0",1763106007071,5.06982899,142.74,142.67,0.0461091]
["bitfinex-derivatives","SOLF0:USTF0",1763106007369,9.70788038,142.76,142.72,1.70679631]
["bitfinex-derivatives","SOLF0:USTF0",1763106007569,5.07051994,142.75,142.72,1.70679631]
["bitfinex-derivatives","SOLF0:USTF0",1763106007764,5.07051994,142.74,142.72,1.70679631]
["bitfinex-derivatives","SOLF0:USTF0",1763106007967,6.47788038,142.78,142.66,10.04865138]
["bitfinex-derivatives","SOLF0:USTF0",1763106008162,5.06958369,142.77,142.74,1.70630853]
["bitfinex-derivatives","SOLF0:USTF0",1763106008356,5.06958369,142.76,142.74,1.75630221]
["bitfinex-derivatives","SOLF0:USTF0",1763106008560,0.04545433,142.77,142.75,1.70630853]
["bitfinex-derivatives","SOLF0:USTF0",1763106008762,0.04545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106008970,0.04545433,142.77,142.76,1.70650018]
["bitfinex-derivatives","SOLF0:USTF0",1763106009177,0.04545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106009360,3.24545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106009759,5.06761729,142.76,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106009966,3.2,142.76,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106010270,3.24545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106010573,5.06700667,142.76,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106010769,3.24545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106010969,0.04545433,142.77,142.75,1.70668552]
["bitfinex-derivatives","SOLF0:USTF0",1763106012363,3.24545433,142.77,142.75,1.70668552]
["bitfinex-derivatives","SOLF0:USTF0",1763106012566,3.24545433,142.77,142.74,0.04999368]
["bitfinex-derivatives","SOLF0:USTF0",1763106012766,8.17139747,142.76,142.62,139.2799175]
["bitfinex-derivatives","SOLF0:USTF0",1763106013073,3.2,142.71,142.69,1.70561053]
["bitfinex-derivatives","SOLF0:USTF0",1763106013571,3.2,142.7,142.68,0.12811891]
["bitfinex-derivatives","SOLF0:USTF0",1763106013874,8.17139747,142.69,142.68,0.04616248]
["bitfinex-derivatives","SOLF0:USTF0",1763106014074,14.64927785,142.69,142.59,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763106014368,11.28249747,142.68,142.58,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106014573,4.97139747,142.68,142.58,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106014764,3.2,142.67,142.64,1.7064232]
["bitfinex-derivatives","SOLF0:USTF0",1763106014960,3.2,142.66,142.64,1.7064232]
["bitfinex-derivatives","SOLF0:USTF0",1763106015165,3.2,142.65,142.64,0.0467637]
["bitfinex-derivatives","SOLF0:USTF0",1763106015361,8.17139747,142.65,142.55,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106015665,9.5134,142.63,142.59,1.707861]
["bitfinex-derivatives","SOLF0:USTF0",1763106015870,3.2,142.62,142.59,1.707861]
["bitfinex-derivatives","SOLF0:USTF0",1763106016061,4.97139747,142.63,142.59,1.707861]
["bitfinex-derivatives","SOLF0:USTF0",1763106016270,8.17139747,142.65,142.61,1.707861]
["bitfinex-derivatives","SOLF0:USTF0",1763106016568,3.2,142.62,142.52,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106016877,6.47788038,142.63,142.56,1.710111]
["bitfinex-derivatives","SOLF0:USTF0",1763106016878,3.2,142.6,142.56,1.710111]
["bitfinex-derivatives","SOLF0:USTF0",1763106017172,8.60308515,142.59,142.49,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106017472,8.67197319,142.63,142.49,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106017473,3.2,142.62,142.58,1.71161224]
["bitfinex-derivatives","SOLF0:USTF0",1763106017671,3.2,142.6,142.59,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1763106017866,5.40379738,142.6,142.58,0.04731224]
["bitfinex-derivatives","SOLF0:USTF0",1763106018167,5.40379738,142.59,142.58,1.75500308]
["bitfinex-derivatives","SOLF0:USTF0",1763106018371,5.40379738,142.59,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106019268,8.60379738,142.59,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106020378,5.40379738,142.59,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106021075,0.04498081,142.6,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106021367,0.04498081,142.6,142.59,1.7099384]
["bitfinex-derivatives","SOLF0:USTF0",1763106022369,0.04498081,142.6,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106022770,3.24498081,142.6,142.59,1.71198152]
["bitfinex-derivatives","SOLF0:USTF0",1763106022968,5.45408608,142.6,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106023170,0.04498081,142.6,142.59,1.71215005]
["bitfinex-derivatives","SOLF0:USTF0",1763106023570,0.04498081,142.6,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106024070,6.47788038,142.66,142.58,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106024071,4.98198771,142.67,142.58,1.4451413]
["bitfinex-derivatives","SOLF0:USTF0",1763106024380,8.18198771,142.68,142.65,1.71079059]
["bitfinex-derivatives","SOLF0:USTF0",1763106024571,5.4077973,142.67,142.64,1.71079059]
["bitfinex-derivatives","SOLF0:USTF0",1763106024772,3.2,142.68,142.65,1.71079059]
["bitfinex-derivatives","SOLF0:USTF0",1763106024979,5.40757483,142.67,142.65,1.75676517]
["bitfinex-derivatives","SOLF0:USTF0",1763106025179,3.24604961,142.68,142.65,1.75676517]
["bitfinex-derivatives","SOLF0:USTF0",1763106025378,5.4089163,142.67,142.65,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1763106025580,3.24604961,142.68,142.65,1.75782475]
["bitfinex-derivatives","SOLF0:USTF0",1763106025773,0.04604961,142.68,142.66,1.71126363]
["bitfinex-derivatives","SOLF0:USTF0",1763106025982,0.04604961,142.68,142.67,1.71126363]
["bitfinex-derivatives","SOLF0:USTF0",1763106026280,0.04604961,142.68,142.65,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1763106026577,0.04604961,142.68,142.67,1.71111979]
["bitfinex-derivatives","SOLF0:USTF0",1763106026874,8.67197319,142.75,142.65,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1763106026875,9.67788038,142.75,142.65,0.04597458]
["bitfinex-derivatives","SOLF0:USTF0",1763106027177,3.2,142.73,142.7,1.71008678]
["bitfinex-derivatives","SOLF0:USTF0",1763106027368,10.39230825,142.74,142.69,1.71008678]
["bitfinex-derivatives","SOLF0:USTF0",1763106027369,3.2,142.71,142.69,1.71008678]
["bitfinex-derivatives","SOLF0:USTF0",1763106027764,3.24535173,142.71,142.69,1.76172805]
["bitfinex-derivatives","SOLF0:USTF0",1763106027972,3.24535173,142.71,142.69,0.05164127]
["bitfinex-derivatives","SOLF0:USTF0",1763106028176,3.24535173,142.71,142.69,1.76135617]
["bitfinex-derivatives","SOLF0:USTF0",1763106028374,5.40882488,142.7,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106028575,3.24535173,142.71,142.69,1.71555188]
["bitfinex-derivatives","SOLF0:USTF0",1763106028878,5.4097442,142.7,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106029069,5.4097442,142.7,142.69,1.71653981]
["bitfinex-derivatives","SOLF0:USTF0",1763106029274,0.04535173,142.71,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106029474,0.04535173,142.71,142.69,1.71599693]
["bitfinex-derivatives","SOLF0:USTF0",1763106029676,0.04535173,142.71,142.7,1.71040527]
["bitfinex-derivatives","SOLF0:USTF0",1763106029976,5.45470983,142.71,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106030174,0.04535173,142.71,142.7,1.71131582]
["bitfinex-derivatives","SOLF0:USTF0",1763106030570,0.04535173,142.71,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106031165,4.98524618,142.75,142.69,0.00559166]
["bitfinex-derivatives","SOLF0:USTF0",1763106031371,4.98524618,142.76,142.73,1.71030306]
["bitfinex-derivatives","SOLF0:USTF0",1763106031568,3.2,142.74,142.73,1.71030306]
["bitfinex-derivatives","SOLF0:USTF0",1763106031877,5.40803436,142.74,142.68,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763106032069,13.59329592,142.76,142.73,1.71128657]
["bitfinex-derivatives","SOLF0:USTF0",1763106032269,5.40804974,142.75,142.73,1.75830224]
["bitfinex-derivatives","SOLF0:USTF0",1763106032467,8.23203092,142.76,142.73,0.04701567]
["bitfinex-derivatives","SOLF0:USTF0",1763106032671,5.40771367,142.75,142.73,1.7580796]
["bitfinex-derivatives","SOLF0:USTF0",1763106032867,8.67197319,142.8,142.73,0.04701567]
["bitfinex-derivatives","SOLF0:USTF0",1763106032868,5.40753539,142.77,142.73,0.04701567]
["bitfinex-derivatives","SOLF0:USTF0",1763106033067,3.2,142.76,142.75,1.71022259]
["bitfinex-derivatives","SOLF0:USTF0",1763106033277,3.14,142.75,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106033479,8.54711463,142.75,142.73,1.71020294]
["bitfinex-derivatives","SOLF0:USTF0",1763106033672,3.14,142.75,142.73,1.71020294]
["bitfinex-derivatives","SOLF0:USTF0",1763106033872,3.14,142.75,142.73,1.75668319]
["bitfinex-derivatives","SOLF0:USTF0",1763106034080,8.59896108,142.75,142.73,0.04648025]
["bitfinex-derivatives","SOLF0:USTF0",1763106034383,3.14,142.74,142.73,0.04648025]
["bitfinex-derivatives","SOLF0:USTF0",1763106034681,8.54750302,142.74,142.73,0.04648025]
["bitfinex-derivatives","SOLF0:USTF0",1763106035080,8.54750302,142.74,142.61,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106035276,5.40750302,142.75,142.71,1.71309174]
["bitfinex-derivatives","SOLF0:USTF0",1763106035477,3.14,142.75,142.73,1.71309174]
["bitfinex-derivatives","SOLF0:USTF0",1763106035676,8.53570132,142.74,142.61,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106035875,3.14,142.72,142.71,1.71350937]
["bitfinex-derivatives","SOLF0:USTF0",1763106036080,3.14,142.72,142.7,1.71350937]
["bitfinex-derivatives","SOLF0:USTF0",1763106036271,8.58702193,142.73,142.7,1.7617104]
["bitfinex-derivatives","SOLF0:USTF0",1763106036475,3.19132061,142.73,142.71,1.71410303]
["bitfinex-derivatives","SOLF0:USTF0",1763106036777,3.14,142.72,142.71,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106037177,0.05132061,142.73,142.71,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106037377,3.19132061,142.73,142.71,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106037574,8.58702193,142.73,142.71,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106037878,3.19132061,142.73,142.71,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106038079,3.19132061,142.73,142.72,1.71394837]
["bitfinex-derivatives","SOLF0:USTF0",1763106038286,3.19132061,142.73,142.7,0.04820103]
["bitfinex-derivatives","SOLF0:USTF0",1763106038476,3.19132061,142.73,142.71,1.71441751]
["bitfinex-derivatives","SOLF0:USTF0",1763106038782,8.58702193,142.73,142.71,1.71459468]
["bitfinex-derivatives","SOLF0:USTF0",1763106038982,3.19132061,142.73,142.71,1.71459468]
["bitfinex-derivatives","SOLF0:USTF0",1763106039172,0.05132061,142.73,142.72,1.71459468]
["bitfinex-derivatives","SOLF0:USTF0",1763106039386,0.05132061,142.73,142.7,0.04820103]
["bitfinex-derivatives","SOLF0:USTF0",1763106040477,3.19132061,142.73,142.72,1.71472052]
["bitfinex-derivatives","SOLF0:USTF0",1763106040683,3.19132061,142.73,142.7,0.04820103]
["bitfinex-derivatives","SOLF0:USTF0",1763106040883,0.05132061,142.73,142.71,1.71602354]
["bitfinex-derivatives","SOLF0:USTF0",1763106041184,0.05132061,142.73,142.7,0.04820103]
["bitfinex-derivatives","SOLF0:USTF0",1763106042678,0.05132061,142.73,142.7,6.35800103]
["bitfinex-derivatives","SOLF0:USTF0",1763106043381,5.40120982,142.78,142.7,0.04820103]
["bitfinex-derivatives","SOLF0:USTF0",1763106043576,3.14,142.76,142.74,1.71660856]
["bitfinex-derivatives","SOLF0:USTF0",1763106043780,8.54255849,142.76,142.74,1.71660856]
["bitfinex-derivatives","SOLF0:USTF0",1763106044382,8.54255849,142.76,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763106044383,3.14,142.74,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763106044585,5.40460934,142.73,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763106044889,0.05084948,142.71,142.69,0.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106046985,3.19084948,142.71,142.69,0.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106047893,0.05084948,142.71,142.69,0.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106048891,0.05084948,142.71,142.69,164.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106051994,0.05084948,142.71,142.69,0.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106052193,3.19084948,142.71,142.69,0.04697175]
["bitfinex-derivatives","SOLF0:USTF0",1763106052388,3.14,142.69,142.6,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106052592,3.14,142.67,142.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106052791,5.41672713,142.66,142.55,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106052991,8.12524618,142.67,142.6,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763106053192,5.41815566,142.66,142.6,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763106053396,3.14,142.66,142.64,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106053593,8.12524618,142.68,142.64,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106053794,4.98524618,142.7,142.64,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106054098,21.05,142.79,142.54,98.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763106054099,4.98524618,142.71,142.67,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106054299,10.40974817,142.7,142.68,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106054498,4.98524618,142.72,142.69,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106054702,5.42591947,142.71,142.69,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106054898,8.12524618,142.72,142.69,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106055100,5.42585379,142.71,142.69,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106055296,3.14,142.71,142.69,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106055494,5.4268488,142.7,142.68,1.7272646]
["bitfinex-derivatives","SOLF0:USTF0",1763106055695,3.14,142.7,142.65,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1763106055894,3.14,142.7,142.68,1.72628732]
["bitfinex-derivatives","SOLF0:USTF0",1763106056093,3.14,142.7,142.61,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106056094,3.14,142.68,142.67,1.72628732]
["bitfinex-derivatives","SOLF0:USTF0",1763106056298,3.14,142.68,142.67,1.72699966]
["bitfinex-derivatives","SOLF0:USTF0",1763106056495,8.56855485,142.68,142.66,1.72699966]
["bitfinex-derivatives","SOLF0:USTF0",1763106056696,8.56855485,142.68,142.67,1.72699966]
["bitfinex-derivatives","SOLF0:USTF0",1763106056697,3.14,142.68,142.67,1.72699966]
["bitfinex-derivatives","SOLF0:USTF0",1763106057201,3.14,142.67,142.58,6.00512145]
["bitfinex-derivatives","SOLF0:USTF0",1763106057396,8.56864681,142.67,142.66,1.72767889]
["bitfinex-derivatives","SOLF0:USTF0",1763106057596,8.56864681,142.67,142.65,1.77818889]
["bitfinex-derivatives","SOLF0:USTF0",1763106057797,8.1034835,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106057991,3.1856747,142.67,142.65,1.77390415]
["bitfinex-derivatives","SOLF0:USTF0",1763106058197,3.1856747,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106058396,3.1856747,142.67,142.65,1.7726243]
["bitfinex-derivatives","SOLF0:USTF0",1763106058604,3.1856747,142.67,142.66,1.72677732]
["bitfinex-derivatives","SOLF0:USTF0",1763106058793,8.61573879,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106059113,5.43030289,142.66,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106059605,3.1856747,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106060004,9.4971747,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106060197,3.14,142.66,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106060398,9.4971747,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106060602,0.0456747,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106060905,0.0456747,142.67,142.66,1.7281938]
["bitfinex-derivatives","SOLF0:USTF0",1763106061100,3.1856747,142.67,142.66,1.7281938]
["bitfinex-derivatives","SOLF0:USTF0",1763106061701,14.92881173,142.67,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106061908,3.14,142.66,142.65,0.04592582]
["bitfinex-derivatives","SOLF0:USTF0",1763106062106,3.14,142.65,142.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106062313,3.14,142.61,142.6,1.73228385]
["bitfinex-derivatives","SOLF0:USTF0",1763106062508,5.43146444,142.61,142.59,1.73228385]
["bitfinex-derivatives","SOLF0:USTF0",1763106062707,3.14,142.62,142.59,1.73228385]
["bitfinex-derivatives","SOLF0:USTF0",1763106063010,3.14,142.6,142.59,1.7834136]
["bitfinex-derivatives","SOLF0:USTF0",1763106063212,3.14,142.6,142.59,0.05112975]
["bitfinex-derivatives","SOLF0:USTF0",1763106063408,3.39,142.59,142.53,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763106064308,8.31429493,142.59,142.57,1.73585022]
["bitfinex-derivatives","SOLF0:USTF0",1763106064506,3.39,142.59,142.57,1.73585022]
["bitfinex-derivatives","SOLF0:USTF0",1763106064707,3.44135014,142.59,142.57,1.78880563]
["bitfinex-derivatives","SOLF0:USTF0",1763106064917,8.36564507,142.59,142.57,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1763106065111,3.44135014,142.59,142.57,1.78880546]
["bitfinex-derivatives","SOLF0:USTF0",1763106065314,5.43904361,142.58,142.57,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1763106065509,3.44135014,142.59,142.57,1.78879044]
["bitfinex-derivatives","SOLF0:USTF0",1763106065704,3.44135014,142.59,142.58,1.73583503]
["bitfinex-derivatives","SOLF0:USTF0",1763106065907,8.87371818,142.59,142.57,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1763106066103,3.44135014,142.59,142.58,1.73571364]
["bitfinex-derivatives","SOLF0:USTF0",1763106066303,3.39,142.58,142.57,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1763106066506,3.39,142.57,142.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763106066717,3.39,142.53,142.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763106067014,5.43420525,142.52,142.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763106067209,3.23,142.5,142.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106067415,3.23,142.5,142.48,1.7345359]
["bitfinex-derivatives","SOLF0:USTF0",1763106067714,5.42708924,142.49,142.42,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763106067913,8.14406723,142.5,142.47,1.73469983]
["bitfinex-derivatives","SOLF0:USTF0",1763106068114,5.42137046,142.49,142.47,1.78361733]
["bitfinex-derivatives","SOLF0:USTF0",1763106068315,5.41343857,142.51,142.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106068509,3.23,142.54,142.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106068707,3.23,142.54,142.52,1.73202289]
["bitfinex-derivatives","SOLF0:USTF0",1763106069013,5.41127335,142.53,142.51,1.73202289]
["bitfinex-derivatives","SOLF0:USTF0",1763106069316,3.23,142.54,142.51,1.73204519]
["bitfinex-derivatives","SOLF0:USTF0",1763106069911,8.63328979,142.54,142.52,1.73204519]
["bitfinex-derivatives","SOLF0:USTF0",1763106070111,3.23,142.54,142.47,0.0489175]
["bitfinex-derivatives","SOLF0:USTF0",1763106070313,3.23,142.53,142.51,1.7291383]
["bitfinex-derivatives","SOLF0:USTF0",1763106070514,3.23,142.52,142.47,0.0489175]
["bitfinex-derivatives","SOLF0:USTF0",1763106070719,3.23,142.5,142.48,1.72906906]
["bitfinex-derivatives","SOLF0:USTF0",1763106071117,9.5491,142.5,142.47,0.0489175]
["bitfinex-derivatives","SOLF0:USTF0",1763106071317,3.23,142.49,142.47,0.0489175]
["bitfinex-derivatives","SOLF0:USTF0",1763106071715,3.23,142.49,142.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106072017,3.23,142.52,142.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106072217,3.23,142.52,142.49,1.72696436]
["bitfinex-derivatives","SOLF0:USTF0",1763106072620,3.23,142.5,142.47,1.72696436]
["bitfinex-derivatives","SOLF0:USTF0",1763106073022,3.23,142.5,142.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106073321,3.23,142.48,142.47,1.72568641]
["bitfinex-derivatives","SOLF0:USTF0",1763106073521,3.23,142.48,142.46,1.72568641]
["bitfinex-derivatives","SOLF0:USTF0",1763106073818,3.23,142.48,142.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106074021,3.23,142.48,142.46,1.72397703]
["bitfinex-derivatives","SOLF0:USTF0",1763106074321,3.23,142.47,142.46,1.72397703]
["bitfinex-derivatives","SOLF0:USTF0",1763106074921,9.5506,142.46,142.45,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1763106075217,3.23,142.46,142.45,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1763106078118,3.27649927,142.48,142.45,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1763106078715,0.04649927,142.48,142.45,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1763106078912,0.04649927,142.48,142.46,1.71681201]
["bitfinex-derivatives","SOLF0:USTF0",1763106079116,8.61259309,142.55,142.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106079317,3.23,142.52,142.49,1.71647915]
["bitfinex-derivatives","SOLF0:USTF0",1763106079620,3.23,142.52,142.5,1.71647915]
["bitfinex-derivatives","SOLF0:USTF0",1763106079820,3.23,142.52,142.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106080022,3.23,142.51,142.5,1.71602433]
["bitfinex-derivatives","SOLF0:USTF0",1763106080231,3.23,142.51,142.49,1.71602433]
["bitfinex-derivatives","SOLF0:USTF0",1763106080523,0.05079802,142.49,142.46,0.05065699]
["bitfinex-derivatives","SOLF0:USTF0",1763106080726,0.0496143,142.49,142.48,1.71611432]
["bitfinex-derivatives","SOLF0:USTF0",1763106081324,0.0496143,142.49,142.46,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1763106081521,0.0496143,142.49,142.47,1.71569437]
["bitfinex-derivatives","SOLF0:USTF0",1763106081920,3.2796143,142.49,142.47,1.71569437]
["bitfinex-derivatives","SOLF0:USTF0",1763106082222,0.0496143,142.49,142.47,1.71569437]
["bitfinex-derivatives","SOLF0:USTF0",1763106082624,0.0496143,142.49,142.48,1.71569437]
["bitfinex-derivatives","SOLF0:USTF0",1763106082820,0.0496143,142.49,142.46,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1763106083025,5.38259309,142.55,142.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106083324,3.23,142.54,142.51,1.71488695]
["bitfinex-derivatives","SOLF0:USTF0",1763106083522,3.23,142.54,142.5,1.71488695]
["bitfinex-derivatives","SOLF0:USTF0",1763106083726,3.23,142.54,142.51,1.71488695]
["bitfinex-derivatives","SOLF0:USTF0",1763106083924,3.27915621,142.54,142.51,1.7667388]
["bitfinex-derivatives","SOLF0:USTF0",1763106084123,9.5477,142.53,142.51,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763106084322,9.5477,142.53,142.51,1.76691181]
["bitfinex-derivatives","SOLF0:USTF0",1763106084627,9.5477,142.53,142.51,0.05185185]
["bitfinex-derivatives","SOLF0:USTF0",1763106084920,9.5477,142.53,142.51,1.7671661]
["bitfinex-derivatives","SOLF0:USTF0",1763106085126,0.04915621,142.54,142.51,1.57185185]
["bitfinex-derivatives","SOLF0:USTF0",1763106085323,0.04915621,142.54,142.52,1.71527463]
["bitfinex-derivatives","SOLF0:USTF0",1763106085628,0.04915621,142.54,142.53,1.71527463]
["bitfinex-derivatives","SOLF0:USTF0",1763106086228,3.23,142.53,142.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106086424,3.23,142.51,142.43,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106086622,8.57342049,142.51,142.43,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106086824,5.34342049,142.5,142.43,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106087226,0.04625934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106088435,3.27625934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106088822,14.94880208,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106089127,9.59615934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106089330,0.04625934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106089731,5.39890208,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106089930,0.04625934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106090331,6.36615934,142.48,142.46,1.71702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106090837,0.04625934,142.48,142.46,3.23702903]
["bitfinex-derivatives","SOLF0:USTF0",1763106091029,0.04625934,142.48,142.45,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1763106091232,0.04625934,142.48,142.46,1.71956833]
["bitfinex-derivatives","SOLF0:USTF0",1763106091436,9.62846575,142.52,142.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763106091732,9.62846575,142.52,142.45,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1763106091733,8.59342539,142.51,142.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106092039,5.36342539,142.5,142.47,1.72001246]
["bitfinex-derivatives","SOLF0:USTF0",1763106092229,5.36342539,142.49,142.47,1.72001246]
["bitfinex-derivatives","SOLF0:USTF0",1763106092427,0.05106021,142.49,142.47,1.76467915]
["bitfinex-derivatives","SOLF0:USTF0",1763106092630,3.23,142.47,142.36,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106092835,6.3222,142.43,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106093030,3.23,142.45,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106093031,8.60100958,142.42,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106093224,3.23,142.42,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106093424,5.37154608,142.41,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763106093729,5.37154608,142.41,142.4,5.0020712]
["bitfinex-derivatives","SOLF0:USTF0",1763106093730,0.04736727,142.41,142.4,5.0020712]
["bitfinex-derivatives","SOLF0:USTF0",1763106093925,6.3209,142.46,142.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763106094134,5.36969851,142.45,142.42,1.72179157]
["bitfinex-derivatives","SOLF0:USTF0",1763106094335,5.36969851,142.44,142.42,1.72179157]
["bitfinex-derivatives","SOLF0:USTF0",1763106094525,5.36969851,142.43,142.42,1.72179157]
["bitfinex-derivatives","SOLF0:USTF0",1763106095744,5.36969851,142.43,142.41,0.04599701]
["bitfinex-derivatives","SOLF0:USTF0",1763106095930,5.36969851,142.42,142.41,0.04599701]
["bitfinex-derivatives","SOLF0:USTF0",1763106096130,5.36969851,142.42,142.41,3.32599701]
["bitfinex-derivatives","SOLF0:USTF0",1763106096338,6.39846575,142.46,142.41,3.32599701]
["bitfinex-derivatives","SOLF0:USTF0",1763106096542,3.25,142.46,142.43,1.72453381]
["bitfinex-derivatives","SOLF0:USTF0",1763106096730,3.25,142.46,142.44,1.72453381]
["bitfinex-derivatives","SOLF0:USTF0",1763106097035,6.39846575,142.47,142.41,3.32599701]
["bitfinex-derivatives","SOLF0:USTF0",1763106097225,0.04513594,142.45,142.44,1.72433662]
["bitfinex-derivatives","SOLF0:USTF0",1763106097426,0.05038739,142.46,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106097631,0.05038739,142.46,142.45,1.7253937]
["bitfinex-derivatives","SOLF0:USTF0",1763106097831,0.05038739,142.46,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106099238,0.05038739,142.46,142.45,1.72606376]
["bitfinex-derivatives","SOLF0:USTF0",1763106100336,0.05038739,142.46,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106101841,0.05038739,142.46,142.43,6.36890793]
["bitfinex-derivatives","SOLF0:USTF0",1763106103640,0.05038739,142.46,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106106539,5.00947073,142.45,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106106742,9.69885314,142.46,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106106943,8.26034283,142.45,142.43,0.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1763106107150,16.93231602,142.44,142.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763106107353,16.93231602,142.43,142.41,1.74085546]
["bitfinex-derivatives","SOLF0:USTF0",1763106107551,8.26034283,142.42,142.4,1.74085546]
["bitfinex-derivatives","SOLF0:USTF0",1763106107857,8.26034283,142.41,142.4,1.74085546]
["bitfinex-derivatives","SOLF0:USTF0",1763106108350,13.70395725,142.41,142.4,1.74085546]
["bitfinex-derivatives","SOLF0:USTF0",1763106108951,22.37593044,142.41,142.39,0.05199362]
["bitfinex-derivatives","SOLF0:USTF0",1763106109146,13.70395725,142.4,142.39,0.05199362]
["bitfinex-derivatives","SOLF0:USTF0",1763106110665,3.25,142.39,142.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106110968,16.92824425,142.38,142.29,469.17905203]
["bitfinex-derivatives","SOLF0:USTF0",1763106111165,10.45395725,142.37,142.29,469.17905203]
["bitfinex-derivatives","SOLF0:USTF0",1763106111467,10.46148356,142.36,142.32,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763106111656,5.48892512,142.35,142.33,0.0503774]
["bitfinex-derivatives","SOLF0:USTF0",1763106111864,0.0453107,142.35,142.33,0.0503774]
["bitfinex-derivatives","SOLF0:USTF0",1763106112065,6.474287,142.39,142.33,0.0503774]
["bitfinex-derivatives","SOLF0:USTF0",1763106112367,5.44343148,142.38,142.29,470.40154162]
["bitfinex-derivatives","SOLF0:USTF0",1763106112562,5.44343148,142.37,142.33,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763106112764,6.474287,142.4,142.33,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763106112963,10.4575291,142.39,142.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106113166,5.84506507,142.42,142.33,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1763106113366,9.09506507,142.42,142.41,1.74330804]
["bitfinex-derivatives","SOLF0:USTF0",1763106113567,3.25,142.41,142.4,1.74330804]
["bitfinex-derivatives","SOLF0:USTF0",1763106113767,8.26297607,142.41,142.34,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763106113963,3.25,142.39,142.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106114163,0.05381278,142.36,142.33,0.04984409]
["bitfinex-derivatives","SOLF0:USTF0",1763106114369,0.04897185,142.36,142.33,0.04920273]
["bitfinex-derivatives","SOLF0:USTF0",1763106115473,0.04897185,142.36,142.34,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763106115865,8.67197319,142.42,142.36,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1763106116065,5.01152075,142.41,142.4,1.74318117]
["bitfinex-derivatives","SOLF0:USTF0",1763106116669,8.26152075,142.41,142.4,1.74318117]
["bitfinex-derivatives","SOLF0:USTF0",1763106118075,8.26152075,142.41,142.39,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1763106118271,3.25,142.41,142.4,1.74294219]
["bitfinex-derivatives","SOLF0:USTF0",1763106118472,8.2488653,142.41,142.4,1.74294219]
["bitfinex-derivatives","SOLF0:USTF0",1763106119274,4.9988653,142.41,142.4,1.74294219]
["bitfinex-derivatives","SOLF0:USTF0",1763106119579,0.04638411,142.42,142.39,6.37460364]
["bitfinex-derivatives","SOLF0:USTF0",1763106120279,0.04638411,142.42,142.4,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763106120581,0.04638411,142.42,142.39,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1763106121578,3.25,142.47,142.39,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1763106121771,4.996968,142.46,142.44,1.74195734]
["bitfinex-derivatives","SOLF0:USTF0",1763106121975,9.5699,142.48,142.45,1.74195734]
["bitfinex-derivatives","SOLF0:USTF0",1763106122172,5.00107813,142.47,142.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106122378,5.00233078,142.5,142.4,10.07507677]
["bitfinex-derivatives","SOLF0:USTF0",1763106122676,8.25233078,142.49,142.47,1.74157865]
["bitfinex-derivatives","SOLF0:USTF0",1763106122878,3.30209834,142.49,142.48,1.74157865]
["bitfinex-derivatives","SOLF0:USTF0",1763106123078,8.30774939,142.49,142.47,0.05162093]
["bitfinex-derivatives","SOLF0:USTF0",1763106123377,0.05209834,142.49,142.48,1.74145058]
["bitfinex-derivatives","SOLF0:USTF0",1763106123580,5.05843833,142.49,142.48,1.74145058]
["bitfinex-derivatives","SOLF0:USTF0",1763106124381,0.05209834,142.49,142.48,1.74145058]
["bitfinex-derivatives","SOLF0:USTF0",1763106124877,5.05180636,142.49,142.48,1.74145058]
["bitfinex-derivatives","SOLF0:USTF0",1763106125284,0.05209834,142.49,142.48,1.74145058]
["bitfinex-derivatives","SOLF0:USTF0",1763106126192,0.05209834,142.49,142.47,0.05162093]
["bitfinex-derivatives","SOLF0:USTF0",1763106126992,3.22209834,142.49,142.47,0.05162093]
["bitfinex-derivatives","SOLF0:USTF0",1763106127286,8.17065825,142.48,142.47,0.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1763106127682,13.55072971,142.48,142.47,0.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1763106128383,14.95072971,142.48,142.47,0.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1763106129590,6.322,142.43,142.31,174.07507677]
["bitfinex-derivatives","SOLF0:USTF0",1763106129789,3.32,142.43,142.42,1.74319138]
["bitfinex-derivatives","SOLF0:USTF0",1763106129980,8.32283604,142.43,142.42,1.74319138]
["bitfinex-derivatives","SOLF0:USTF0",1763106130284,5.00283604,142.43,142.42,1.74319138]
["bitfinex-derivatives","SOLF0:USTF0",1763106130688,0.04545155,142.44,142.41,0.05360964]
["bitfinex-derivatives","SOLF0:USTF0",1763106130888,0.04545155,142.44,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763106130889,0.05152226,142.44,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763106131392,3.32,142.52,142.41,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1763106131694,34.17258894,142.56,142.47,1.74373659]
["bitfinex-derivatives","SOLF0:USTF0",1763106131695,3.32,142.5,142.47,1.74373659]
["bitfinex-derivatives","SOLF0:USTF0",1763106131987,13.72622576,142.49,142.47,1.74373659]
["bitfinex-derivatives","SOLF0:USTF0",1763106132184,10.40622576,142.48,142.47,1.78874289]
["bitfinex-derivatives","SOLF0:USTF0",1763106132492,10.40622576,142.48,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106132682,13.72622576,142.48,142.47,1.78876647]
["bitfinex-derivatives","SOLF0:USTF0",1763106132988,10.40622576,142.48,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106133178,5.01347292,142.48,142.47,1.78875858]
["bitfinex-derivatives","SOLF0:USTF0",1763106133377,0.04958747,142.49,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106134378,0.04958747,142.49,142.47,164.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106135494,0.04958747,142.49,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106138287,0.04958747,142.49,142.47,164.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106140399,0.04958747,142.49,142.47,170.3649063]
["bitfinex-derivatives","SOLF0:USTF0",1763106141195,3.36958747,142.49,142.47,164.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106141401,3.36958747,142.49,142.48,1.74152301]
["bitfinex-derivatives","SOLF0:USTF0",1763106141589,3.32,142.48,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106141789,13.75951985,142.48,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106142900,5.05779649,142.48,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106143599,0.04958747,142.49,142.47,0.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106143899,0.04958747,142.49,142.48,1.74158991]
["bitfinex-derivatives","SOLF0:USTF0",1763106144086,5.09560101,142.49,142.48,1.74158991]
["bitfinex-derivatives","SOLF0:USTF0",1763106145493,0.04958747,142.49,142.47,164.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106146700,0.04958747,142.49,142.47,170.3650063]
["bitfinex-derivatives","SOLF0:USTF0",1763106147199,0.04958747,142.49,142.47,164.0450063]
["bitfinex-derivatives","SOLF0:USTF0",1763106147798,0.04958747,142.49,142.47,170.3651063]
["bitfinex-derivatives","SOLF0:USTF0",1763106148798,5.04421253,142.51,142.49,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763106148995,8.6952774,142.54,142.5,1.74047901]
["bitfinex-derivatives","SOLF0:USTF0",1763106149195,10.4193059,142.53,142.5,165.74047901]
["bitfinex-derivatives","SOLF0:USTF0",1763106149400,3.32,142.57,142.51,1.74006944]
["bitfinex-derivatives","SOLF0:USTF0",1763106149401,5.0440285,142.52,142.51,1.74006944]
["bitfinex-derivatives","SOLF0:USTF0",1763106149894,5.0440285,142.52,142.51,165.74006944]
["bitfinex-derivatives","SOLF0:USTF0",1763106150098,4.14169306,142.52,142.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106150302,0.04686291,142.53,142.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106150496,5.36882225,142.55,142.5,0.04640184]
["bitfinex-derivatives","SOLF0:USTF0",1763106150693,5.36905013,142.54,142.52,1.73951632]
["bitfinex-derivatives","SOLF0:USTF0",1763106150891,3.32,142.58,142.51,1.73951632]
["bitfinex-derivatives","SOLF0:USTF0",1763106151092,3.32,142.56,142.51,1.73951632]
["bitfinex-derivatives","SOLF0:USTF0",1763106151292,5.36891993,142.55,142.51,1.73951632]
["bitfinex-derivatives","SOLF0:USTF0",1763106151497,5.42109049,142.54,142.52,0.04927061]
["bitfinex-derivatives","SOLF0:USTF0",1763106151696,0.05217056,142.54,142.52,0.04927061]
["bitfinex-derivatives","SOLF0:USTF0",1763106152200,5.42109049,142.54,142.52,6.36707061]
["bitfinex-derivatives","SOLF0:USTF0",1763106152399,0.05217056,142.54,142.52,6.36707061]
["bitfinex-derivatives","SOLF0:USTF0",1763106152705,8.68891993,142.58,142.53,1.73881624]
["bitfinex-derivatives","SOLF0:USTF0",1763106153004,5.36891993,142.57,142.52,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763106153301,3.32,142.58,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106153302,5.36891993,142.56,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106153496,0.04920036,142.53,142.52,1.73900034]
["bitfinex-derivatives","SOLF0:USTF0",1763106153702,5.36891993,142.54,142.51,1.73900034]
["bitfinex-derivatives","SOLF0:USTF0",1763106153898,0.04825473,142.54,142.52,1.73900034]
["bitfinex-derivatives","SOLF0:USTF0",1763106154500,0.04825473,142.54,142.52,8.05670034]
["bitfinex-derivatives","SOLF0:USTF0",1763106154705,0.04825473,142.54,142.51,0.0509043]
["bitfinex-derivatives","SOLF0:USTF0",1763106155006,0.04825473,142.54,142.52,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763106155305,0.04825473,142.54,142.51,0.0509043]
["bitfinex-derivatives","SOLF0:USTF0",1763106155507,0.04825473,142.54,142.52,1.73953006]
["bitfinex-derivatives","SOLF0:USTF0",1763106156406,0.04825473,142.54,142.52,8.05733006]
["bitfinex-derivatives","SOLF0:USTF0",1763106156705,0.04825473,142.54,142.53,1.73953006]
["bitfinex-derivatives","SOLF0:USTF0",1763106156906,0.04825473,142.54,142.52,170.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763106157203,0.04825473,142.54,142.53,1.73987354]
["bitfinex-derivatives","SOLF0:USTF0",1763106157901,3.3,142.65,142.51,268.35647464]
["bitfinex-derivatives","SOLF0:USTF0",1763106158203,24.22868506,142.67,142.57,6.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106158398,24.22868506,142.67,142.64,1.7361407]
["bitfinex-derivatives","SOLF0:USTF0",1763106158399,3.3,142.67,142.64,1.7361407]
["bitfinex-derivatives","SOLF0:USTF0",1763106158802,3.35297449,142.67,142.63,1.73609949]
["bitfinex-derivatives","SOLF0:USTF0",1763106159006,3.3,142.67,142.52,6.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106159198,3.3,142.66,142.52,6.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106159399,3.3,142.63,142.56,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763106159806,3.3,142.63,142.6,1.73608408]
["bitfinex-derivatives","SOLF0:USTF0",1763106160006,0.05269743,142.61,142.6,1.73608408]
["bitfinex-derivatives","SOLF0:USTF0",1763106161509,3.35269743,142.61,142.59,1.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1763106161809,3.35269743,142.61,142.58,0.04546374]
["bitfinex-derivatives","SOLF0:USTF0",1763106162505,0.05269743,142.61,142.6,1.73546445]
["bitfinex-derivatives","SOLF0:USTF0",1763106163100,0.05269743,142.61,142.6,165.73546445]
["bitfinex-derivatives","SOLF0:USTF0",1763106163304,0.05269743,142.61,142.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106166306,4.75269743,142.61,142.58,0.04546374]
["bitfinex-derivatives","SOLF0:USTF0",1763106166505,9.6151,142.59,142.48,6.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106166709,3.3,142.58,142.56,1.73424121]
["bitfinex-derivatives","SOLF0:USTF0",1763106166913,3.3,142.58,142.55,1.73424121]
["bitfinex-derivatives","SOLF0:USTF0",1763106167106,3.3,142.57,142.56,1.73424121]
["bitfinex-derivatives","SOLF0:USTF0",1763106168409,3.3,142.57,142.55,0.05377093]
["bitfinex-derivatives","SOLF0:USTF0",1763106171814,0.04842909,142.58,142.55,0.05377093]
["bitfinex-derivatives","SOLF0:USTF0",1763106172015,3.34842909,142.58,142.55,164.05377093]
["bitfinex-derivatives","SOLF0:USTF0",1763106172222,3.34842909,142.58,142.56,1.73443839]
["bitfinex-derivatives","SOLF0:USTF0",1763106172721,3.34842909,142.58,142.56,1.73461172]
["bitfinex-derivatives","SOLF0:USTF0",1763106173312,3.34842909,142.58,142.55,164.05377093]
["bitfinex-derivatives","SOLF0:USTF0",1763106175519,3.34842909,142.58,142.56,1.7362727]
["bitfinex-derivatives","SOLF0:USTF0",1763106177621,3.34842909,142.58,142.57,1.7362727]
["bitfinex-derivatives","SOLF0:USTF0",1763106178010,3.34842909,142.58,142.57,165.7362727]
["bitfinex-derivatives","SOLF0:USTF0",1763106178321,0.04842909,142.58,142.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106178618,5.17290243,142.62,142.55,0.05377093]
["bitfinex-derivatives","SOLF0:USTF0",1763106178921,5.17290243,142.64,142.6,1.73685255]
["bitfinex-derivatives","SOLF0:USTF0",1763106179218,3.3,142.64,142.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106179516,0.04793706,142.61,142.6,1.73639164]
["bitfinex-derivatives","SOLF0:USTF0",1763106179710,0.04793706,142.61,142.58,0.05007735]
["bitfinex-derivatives","SOLF0:USTF0",1763106180514,0.04793706,142.61,142.58,164.05007735]
["bitfinex-derivatives","SOLF0:USTF0",1763106180907,0.04793706,142.61,142.59,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763106181106,3.3,142.65,142.58,164.05007735]
["bitfinex-derivatives","SOLF0:USTF0",1763106181416,21.1660035,142.67,142.63,1.7358176]
["bitfinex-derivatives","SOLF0:USTF0",1763106181720,3.3,142.69,142.65,1.7358176]
["bitfinex-derivatives","SOLF0:USTF0",1763106181906,3.3,142.69,142.6,6.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106181907,3.3,142.68,142.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106182112,3.3,142.66,142.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106182411,3.3,142.61,142.59,0.05292711]
["bitfinex-derivatives","SOLF0:USTF0",1763106182613,3.3,142.61,142.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106182915,3.3,142.58,142.52,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763106183118,3.3,142.58,142.56,1.73631367]
["bitfinex-derivatives","SOLF0:USTF0",1763106183719,3.3,142.57,142.54,1.73668674]
["bitfinex-derivatives","SOLF0:USTF0",1763106184019,3.3,142.56,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106184212,3.3,142.55,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106184610,5.17409843,142.57,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106184818,0.05306774,142.54,142.53,1.73721891]
["bitfinex-derivatives","SOLF0:USTF0",1763106185020,0.05306774,142.54,142.53,3.07721891]
["bitfinex-derivatives","SOLF0:USTF0",1763106185214,0.05306774,142.54,142.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106185411,0.05306774,142.54,142.51,0.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1763106185613,3.35306774,142.54,142.53,1.73737254]
["bitfinex-derivatives","SOLF0:USTF0",1763106186116,0.05306774,142.54,142.52,1.73737254]
["bitfinex-derivatives","SOLF0:USTF0",1763106186321,3.35306774,142.54,142.53,1.73737254]
["bitfinex-derivatives","SOLF0:USTF0",1763106186522,3.35306774,142.54,142.52,1.73737254]
["bitfinex-derivatives","SOLF0:USTF0",1763106187218,3.35306774,142.54,142.51,0.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1763106188515,3.35306774,142.54,142.42,7.37317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106188726,3.35306774,142.54,142.5,1.73892713]
["bitfinex-derivatives","SOLF0:USTF0",1763106188727,3.3,142.54,142.5,1.73892713]
["bitfinex-derivatives","SOLF0:USTF0",1763106188919,3.39,142.53,142.5,1.73892713]
["bitfinex-derivatives","SOLF0:USTF0",1763106189724,3.43957678,142.53,142.5,1.79242678]
["bitfinex-derivatives","SOLF0:USTF0",1763106190024,3.39,142.52,142.42,7.37317034]
["bitfinex-derivatives","SOLF0:USTF0",1763106190222,3.39,142.51,142.47,1.73920643]
["bitfinex-derivatives","SOLF0:USTF0",1763106191029,3.39,142.49,142.48,0.04785785]
["bitfinex-derivatives","SOLF0:USTF0",1763106191524,3.39,142.47,142.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106191715,3.39,142.49,142.44,1.7393871]
["bitfinex-derivatives","SOLF0:USTF0",1763106191913,8.67197319,142.55,142.47,1.7393871]
["bitfinex-derivatives","SOLF0:USTF0",1763106191914,3.39,142.51,142.47,1.7393871]
["bitfinex-derivatives","SOLF0:USTF0",1763106192114,3.39,142.51,142.48,1.7393871]
["bitfinex-derivatives","SOLF0:USTF0",1763106192328,3.39,142.51,142.43,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763106192521,3.39,142.51,142.47,1.73886945]
["bitfinex-derivatives","SOLF0:USTF0",1763106192727,3.39,142.49,142.47,1.73886945]
["bitfinex-derivatives","SOLF0:USTF0",1763106193023,3.39,142.49,142.47,1.78603515]
["bitfinex-derivatives","SOLF0:USTF0",1763106193225,3.39,142.49,142.47,0.0471657]
["bitfinex-derivatives","SOLF0:USTF0",1763106193527,3.39,142.49,142.47,1.78579048]
["bitfinex-derivatives","SOLF0:USTF0",1763106193720,0.04622566,142.5,142.48,1.73862478]
["bitfinex-derivatives","SOLF0:USTF0",1763106193927,0.04622566,142.5,142.47,0.0471657]
["bitfinex-derivatives","SOLF0:USTF0",1763106194130,0.04622566,142.5,142.48,1.738521]
["bitfinex-derivatives","SOLF0:USTF0",1763106194430,3.43622566,142.5,142.48,1.738521]
["bitfinex-derivatives","SOLF0:USTF0",1763106195018,3.43622566,142.5,142.49,1.738521]
["bitfinex-derivatives","SOLF0:USTF0",1763106195226,3.43622566,142.5,142.47,164.0471657]
["bitfinex-derivatives","SOLF0:USTF0",1763106195424,3.43622566,142.5,142.49,1.73792471]
["bitfinex-derivatives","SOLF0:USTF0",1763106195625,0.04622566,142.5,142.49,165.73792471]
["bitfinex-derivatives","SOLF0:USTF0",1763106195825,0.04622566,142.5,142.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106196031,3.39,142.53,142.49,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106196327,3.39,142.56,142.51,1.73775329]
["bitfinex-derivatives","SOLF0:USTF0",1763106196729,3.39,142.55,142.51,1.73775329]
["bitfinex-derivatives","SOLF0:USTF0",1763106197022,3.39,142.53,142.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106197225,3.39,142.53,142.45,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106197422,3.39,142.51,142.49,1.73768263]
["bitfinex-derivatives","SOLF0:USTF0",1763106198228,3.4369133,142.51,142.49,1.78422169]
["bitfinex-derivatives","SOLF0:USTF0",1763106198431,3.4369133,142.51,142.49,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1763106198624,0.0469133,142.51,142.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106199730,3.39,142.55,142.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106199932,3.39,142.55,142.52,1.73707966]
["bitfinex-derivatives","SOLF0:USTF0",1763106200321,6.3156,142.58,142.52,3.08707966]
["bitfinex-derivatives","SOLF0:USTF0",1763106200629,3.39,142.57,142.53,1.73707966]
["bitfinex-derivatives","SOLF0:USTF0",1763106200816,3.44372375,142.56,142.54,0.05317666]
["bitfinex-derivatives","SOLF0:USTF0",1763106201422,0.05372375,142.56,142.54,0.05317666]
["bitfinex-derivatives","SOLF0:USTF0",1763106201628,0.05372375,142.56,142.55,1.73679498]
["bitfinex-derivatives","SOLF0:USTF0",1763106202027,0.05372375,142.56,142.55,3.08679498]
["bitfinex-derivatives","SOLF0:USTF0",1763106202226,3.39,142.62,142.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106202428,3.39,142.61,142.56,1.73654435]
["bitfinex-derivatives","SOLF0:USTF0",1763106202632,3.39,142.57,142.54,1.73654435]
["bitfinex-derivatives","SOLF0:USTF0",1763106202833,3.39,142.57,142.51,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763106203130,3.39,142.57,142.55,1.73703093]
["bitfinex-derivatives","SOLF0:USTF0",1763106203334,0.04911257,142.57,142.55,1.73703093]
["bitfinex-derivatives","SOLF0:USTF0",1763106204133,3.43911257,142.57,142.54,1.73703093]
["bitfinex-derivatives","SOLF0:USTF0",1763106204732,3.43911257,142.57,142.53,0.05153305]
["bitfinex-derivatives","SOLF0:USTF0",1763106206532,3.43911257,142.57,142.54,1.73887236]
["bitfinex-derivatives","SOLF0:USTF0",1763106207330,0.04911257,142.57,142.54,165.73887236]
["bitfinex-derivatives","SOLF0:USTF0",1763106207531,0.04911257,142.57,142.55,1.7389137]
["bitfinex-derivatives","SOLF0:USTF0",1763106207837,0.04911257,142.57,142.56,3.0889137]
["bitfinex-derivatives","SOLF0:USTF0",1763106208129,0.04911257,142.57,142.54,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106208327,0.04911257,142.57,142.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106209334,5.17409843,142.62,142.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106209633,3.39,142.62,142.58,1.7395391]
["bitfinex-derivatives","SOLF0:USTF0",1763106209831,3.39,142.62,142.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106210222,3.39,142.62,142.58,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106210423,0.04739474,142.61,142.59,1.78671749]
["bitfinex-derivatives","SOLF0:USTF0",1763106210627,0.04739474,142.61,142.6,1.73968836]
["bitfinex-derivatives","SOLF0:USTF0",1763106210929,5.17409843,142.66,142.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763106211232,8.56409843,142.66,142.63,1.73867233]
["bitfinex-derivatives","SOLF0:USTF0",1763106211827,0.05337314,142.66,142.64,1.73867233]
["bitfinex-derivatives","SOLF0:USTF0",1763106212037,3.44337314,142.66,142.65,1.73867233]
["bitfinex-derivatives","SOLF0:USTF0",1763106212234,0.05337314,142.66,142.65,1.73867233]
["bitfinex-derivatives","SOLF0:USTF0",1763106215343,0.05337314,142.66,142.65,3.08867233]
["bitfinex-derivatives","SOLF0:USTF0",1763106215540,0.05337314,142.66,142.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106215946,0.05337314,142.66,142.63,1.40040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106216946,0.05337314,142.66,142.65,1.73333916]
["bitfinex-derivatives","SOLF0:USTF0",1763106216947,3.14337314,142.66,142.65,1.73333916]
["bitfinex-derivatives","SOLF0:USTF0",1763106217243,3.14337314,142.66,142.63,0.05040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106217637,3.14337314,142.66,142.64,1.73303541]
["bitfinex-derivatives","SOLF0:USTF0",1763106217946,3.14337314,142.66,142.64,1.73303643]
["bitfinex-derivatives","SOLF0:USTF0",1763106218239,0.05337314,142.66,142.64,1.73303643]
["bitfinex-derivatives","SOLF0:USTF0",1763106218544,0.05337314,142.66,142.65,1.73303643]
["bitfinex-derivatives","SOLF0:USTF0",1763106218844,0.05337314,142.66,142.63,1.40040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106219041,0.05337314,142.66,142.64,1.73252701]
["bitfinex-derivatives","SOLF0:USTF0",1763106219541,3.14337314,142.66,142.63,164.05040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106220950,3.14337314,142.66,142.63,0.05040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106221340,3.09,142.64,142.63,0.05040808]
["bitfinex-derivatives","SOLF0:USTF0",1763106221651,3.09,142.64,142.57,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106221950,3.09,142.67,142.61,3.08179215]
["bitfinex-derivatives","SOLF0:USTF0",1763106222143,3.09,142.67,142.62,1.73179215]
["bitfinex-derivatives","SOLF0:USTF0",1763106222344,9.4016,142.67,142.61,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106222540,0.05279689,142.65,142.63,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1763106222942,24.31777795,142.69,142.64,3.08116948]
["bitfinex-derivatives","SOLF0:USTF0",1763106223148,3.09,142.68,142.65,1.73116948]
["bitfinex-derivatives","SOLF0:USTF0",1763106223348,3.09,142.68,142.64,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106223547,3.09,142.68,142.65,1.73048369]
["bitfinex-derivatives","SOLF0:USTF0",1763106223947,3.14219581,142.68,142.65,1.78378651]
["bitfinex-derivatives","SOLF0:USTF0",1763106224151,3.09,142.67,142.65,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763106224652,3.09,142.63,142.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106224837,3.09,142.63,142.58,171.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763106225042,3.09,142.63,142.6,1.73073328]
["bitfinex-derivatives","SOLF0:USTF0",1763106225550,3.13804939,142.63,142.6,1.78077105]
["bitfinex-derivatives","SOLF0:USTF0",1763106225747,0.04804939,142.63,142.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106225946,0.04804939,142.63,142.61,1.73085409]
["bitfinex-derivatives","SOLF0:USTF0",1763106227052,0.04804939,142.63,142.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106227358,0.04804939,142.63,142.6,1.40003777]
["bitfinex-derivatives","SOLF0:USTF0",1763106227552,0.04804939,142.63,142.62,1.7309106]
["bitfinex-derivatives","SOLF0:USTF0",1763106227751,3.09,142.67,142.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106227946,3.09,142.67,142.64,1.73068461]
["bitfinex-derivatives","SOLF0:USTF0",1763106228154,24.57187543,142.69,142.64,167.08068461]
["bitfinex-derivatives","SOLF0:USTF0",1763106228349,24.57187543,142.69,142.65,1.73068461]
["bitfinex-derivatives","SOLF0:USTF0",1763106228556,21.48187543,142.69,142.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106228747,3.09,142.72,142.66,3.1325445]
["bitfinex-derivatives","SOLF0:USTF0",1763106228748,0.04719118,142.68,142.66,3.1325445]
["bitfinex-derivatives","SOLF0:USTF0",1763106228946,0.05374084,142.68,142.67,1.73005887]
["bitfinex-derivatives","SOLF0:USTF0",1763106229152,0.05374084,142.68,142.67,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106229356,3.09,142.72,142.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106229558,3.09,142.72,142.68,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106230152,3.09,142.76,142.69,3.07819355]
["bitfinex-derivatives","SOLF0:USTF0",1763106230353,3.09,142.76,142.7,1.72819355]
["bitfinex-derivatives","SOLF0:USTF0",1763106230554,3.14287919,142.74,142.71,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106231053,3.14287919,142.74,142.71,164.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106232061,3.09,142.72,142.71,164.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106232265,3.09,142.72,142.71,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106234063,3.14287919,142.74,142.71,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106234473,6.309,142.73,142.71,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106235071,3.09,142.72,142.71,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763106235274,3.09,142.69,142.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106235472,3.09,142.69,142.65,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106235772,3.09,142.69,142.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106236174,9.45042783,142.68,142.66,0.04645616]
["bitfinex-derivatives","SOLF0:USTF0",1763106236365,9.45268915,142.68,142.66,0.04645616]
["bitfinex-derivatives","SOLF0:USTF0",1763106236565,0.05148915,142.68,142.66,1.39645616]
["bitfinex-derivatives","SOLF0:USTF0",1763106236767,0.05148915,142.68,142.66,3.12396733]
["bitfinex-derivatives","SOLF0:USTF0",1763106236966,0.05148915,142.68,142.66,1.39645616]
["bitfinex-derivatives","SOLF0:USTF0",1763106237170,0.05148915,142.68,142.66,3.12396549]
["bitfinex-derivatives","SOLF0:USTF0",1763106237477,0.05148915,142.68,142.66,1.39645616]
["bitfinex-derivatives","SOLF0:USTF0",1763106237676,8.18107248,142.75,142.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106237863,3.09,142.74,142.67,165.35]
["bitfinex-derivatives","SOLF0:USTF0",1763106238066,3.09,142.74,142.68,1.72800395]
["bitfinex-derivatives","SOLF0:USTF0",1763106238671,3.09,142.71,142.7,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1763106238877,3.09,142.71,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106239770,3.09,142.69,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106239974,3.09,142.69,142.68,0.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106240574,0.04838052,142.72,142.68,1.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106240771,0.04838052,142.72,142.68,3.12713887]
["bitfinex-derivatives","SOLF0:USTF0",1763106241072,6.3098,142.71,142.68,1.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106241377,0.04838052,142.72,142.68,3.12765416]
["bitfinex-derivatives","SOLF0:USTF0",1763106241563,0.04838052,142.72,142.68,1.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106241762,0.04838052,142.72,142.68,3.12751457]
["bitfinex-derivatives","SOLF0:USTF0",1763106241963,9.44778052,142.72,142.68,1.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106242181,9.44778052,142.72,142.68,3.12751492]
["bitfinex-derivatives","SOLF0:USTF0",1763106242374,9.44778052,142.72,142.68,167.12751492]
["bitfinex-derivatives","SOLF0:USTF0",1763106242569,9.44778052,142.72,142.68,165.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106243775,6.3098,142.71,142.68,165.39703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106243973,5.09107248,142.71,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106244179,3.18,142.69,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106244375,3.18,142.7,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106244572,3.18,142.69,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106244879,9.4903,142.7,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106245174,8.27107248,142.69,142.68,164.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106245771,5.09107248,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106245973,5.09107248,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106246176,5.09107248,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106246480,5.09107248,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106246683,5.09107248,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106246882,5.09107248,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106247081,5.09107248,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106247282,11.40087248,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106248081,6.3098,142.71,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106248390,11.41024077,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106248690,6.3103,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106248986,11.41024077,142.7,142.68,165.38703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106249181,3.27,142.69,142.68,0.04703338]
["bitfinex-derivatives","SOLF0:USTF0",1763106249374,9.5811,142.68,142.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106249578,5.1010627,142.68,142.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106249781,5.1010627,142.7,142.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106249982,5.1010627,142.69,142.67,3.07678017]
["bitfinex-derivatives","SOLF0:USTF0",1763106250179,9.67347842,142.72,142.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106250483,5.1545443,142.71,142.68,0.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1763106250684,5.10352556,142.7,142.68,1.38997326]
["bitfinex-derivatives","SOLF0:USTF0",1763106251180,8.37328377,142.69,142.68,0.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1763106251580,5.10328377,142.69,142.68,0.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1763106254578,8.37328377,142.69,142.68,0.04997326]
["bitfinex-derivatives","SOLF0:USTF0",1763106254779,3.27,142.68,142.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106255089,3.27,142.66,142.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106255286,8.37328377,142.66,142.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106255493,8.37328377,142.66,142.65,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106256088,5.10328377,142.66,142.65,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106257490,8.37328377,142.66,142.65,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106257682,3.27,142.65,142.64,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1763106257991,8.37328377,142.65,142.64,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1763106258592,3.27,142.64,142.59,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106258792,8.37328377,142.63,142.6,1.74405484]
["bitfinex-derivatives","SOLF0:USTF0",1763106259094,3.27,142.63,142.6,1.74405484]
["bitfinex-derivatives","SOLF0:USTF0",1763106259592,0.05208144,142.63,142.61,3.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1763106259786,0.05208144,142.63,142.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106259986,5.14472971,142.63,142.61,3.08356906]
["bitfinex-derivatives","SOLF0:USTF0",1763106260194,0.05208144,142.63,142.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106260499,0.05208144,142.63,142.61,3.08323534]
["bitfinex-derivatives","SOLF0:USTF0",1763106260683,0.05208144,142.63,142.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106260886,0.05208144,142.63,142.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106263001,3.32208144,142.63,142.6,162.71438996]
["bitfinex-derivatives","SOLF0:USTF0",1763106263189,3.27,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106263493,5.09097667,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106263688,5.09097667,142.62,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106264180,8.36097667,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106264383,3.27,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106264584,8.36097667,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106265196,3.27,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106265389,8.36097667,142.61,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106265591,5.09097667,142.62,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106265997,3.32208144,142.63,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106266291,8.41305811,142.63,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106266594,0.05208144,142.63,142.6,1.38703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106266790,5.14305811,142.63,142.6,1.38703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106266990,0.05208144,142.63,142.6,1.38703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106267191,5.14305811,142.63,142.6,1.38703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106267394,0.05208144,142.63,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106267588,5.14305811,142.63,142.6,0.04703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106267785,0.05208144,142.63,142.6,1.38703562]
["bitfinex-derivatives","SOLF0:USTF0",1763106268093,0.05208144,142.63,142.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106269086,0.05208144,142.63,142.62,164.00735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106270694,5.09097667,142.68,142.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106270905,5.09097667,142.68,142.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106271199,12.72242114,142.71,142.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106271200,8.36097667,142.7,142.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106271490,5.09097667,142.69,142.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106271793,5.13920973,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106271981,0.04823306,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106272282,5.13920973,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106272486,0.04823306,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106272788,3.31823306,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106275188,8.40920973,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106275389,3.31823306,142.68,142.66,0.04582671]
["bitfinex-derivatives","SOLF0:USTF0",1763106275583,8.38097667,142.67,142.62,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106275789,5.09097667,142.66,142.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106275991,5.09097667,142.65,142.62,1.74105318]
["bitfinex-derivatives","SOLF0:USTF0",1763106276298,8.38097667,142.66,142.62,1.74105318]
["bitfinex-derivatives","SOLF0:USTF0",1763106276598,5.13622116,142.65,142.63,0.05360651]
["bitfinex-derivatives","SOLF0:USTF0",1763106277097,0.04524449,142.65,142.63,0.05360651]
["bitfinex-derivatives","SOLF0:USTF0",1763106279496,0.04524449,142.65,142.64,1.74160812]
["bitfinex-derivatives","SOLF0:USTF0",1763106279701,0.04524449,142.65,142.63,0.05360651]
["bitfinex-derivatives","SOLF0:USTF0",1763106280495,0.04524449,142.65,142.63,162.72096085]
["bitfinex-derivatives","SOLF0:USTF0",1763106280695,5.09097667,142.67,142.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106280999,8.38097667,142.69,142.65,164.00735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106281300,5.09097667,142.68,142.65,164.00735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106281497,3.29,142.69,142.65,164.00735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106281498,5.09097667,142.67,142.65,164.00735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106281696,0.04671501,142.67,142.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106283101,0.04671501,142.67,142.65,162.71686193]
["bitfinex-derivatives","SOLF0:USTF0",1763106283296,0.04671501,142.67,142.66,3.08171231]
["bitfinex-derivatives","SOLF0:USTF0",1763106283495,0.04671501,142.67,142.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106283697,0.04671501,142.67,142.66,3.08173908]
["bitfinex-derivatives","SOLF0:USTF0",1763106283888,0.04671501,142.67,142.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763106284099,0.04671501,142.67,142.66,3.08178811]
["bitfinex-derivatives","SOLF0:USTF0",1763106284298,3.33671501,142.67,142.65,162.71686193]
["bitfinex-derivatives","SOLF0:USTF0",1763106284502,3.29,142.66,142.65,162.71686193]
["bitfinex-derivatives","SOLF0:USTF0",1763106284799,3.29,142.65,142.62,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106285009,8.41712632,142.65,142.63,1.7422208]
["bitfinex-derivatives","SOLF0:USTF0",1763106285191,3.29,142.65,142.63,1.7422208]
["bitfinex-derivatives","SOLF0:USTF0",1763106285391,8.41712632,142.65,142.63,1.7422208]
["bitfinex-derivatives","SOLF0:USTF0",1763106285799,8.41712632,142.65,142.63,1.79409637]
["bitfinex-derivatives","SOLF0:USTF0",1763106286002,8.41712632,142.65,142.63,0.05187557]
["bitfinex-derivatives","SOLF0:USTF0",1763106286195,8.41712632,142.65,142.63,1.79420695]
["bitfinex-derivatives","SOLF0:USTF0",1763106286500,8.41712632,142.65,142.63,0.05187557]
["bitfinex-derivatives","SOLF0:USTF0",1763106286701,8.41712632,142.65,142.63,1.79443613]
["bitfinex-derivatives","SOLF0:USTF0",1763106286897,8.41712632,142.64,142.59,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106287101,8.41712632,142.64,142.56,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106287102,3.29,142.62,142.56,162.66735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106287290,8.41712632,142.61,142.57,3.13300443]
["bitfinex-derivatives","SOLF0:USTF0",1763106287498,5.12712632,142.6,142.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106287793,5.12712632,142.63,142.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106287990,11.96197319,142.66,142.6,3.13273358]
["bitfinex-derivatives","SOLF0:USTF0",1763106287991,3.29,142.65,142.6,3.13273358]
["bitfinex-derivatives","SOLF0:USTF0",1763106288190,0.05160678,142.62,142.61,3.13273358]
["bitfinex-derivatives","SOLF0:USTF0",1763106288392,0.05160678,142.62,142.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106288592,0.05160678,142.62,142.61,1.7428194]
["bitfinex-derivatives","SOLF0:USTF0",1763106289800,3.29,142.61,142.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106289995,5.11681125,142.6,142.54,164.05735434]
["bitfinex-derivatives","SOLF0:USTF0",1763106290199,8.40681125,142.59,142.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106290399,8.40681125,142.61,142.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106290601,8.40681125,142.6,142.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106290800,5.11681125,142.59,142.57,1.74279164]
["bitfinex-derivatives","SOLF0:USTF0",1763106291001,5.16726223,142.59,142.57,0.0517998]
["bitfinex-derivatives","SOLF0:USTF0",1763106291305,3.34045098,142.59,142.57,0.0517998]
["bitfinex-derivatives","SOLF0:USTF0",1763106294310,8.45726223,142.59,142.57,0.0517998]
["bitfinex-derivatives","SOLF0:USTF0",1763106294603,3.34045098,142.59,142.57,0.0517998]
["bitfinex-derivatives","SOLF0:USTF0",1763106294903,6.39801411,142.63,142.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106295105,3.53751413,142.66,142.61,1.74169152]
["bitfinex-derivatives","SOLF0:USTF0",1763106295296,3.53751413,142.68,142.63,1.74169152]
["bitfinex-derivatives","SOLF0:USTF0",1763106295501,3.29,142.73,142.65,1.74169152]
["bitfinex-derivatives","SOLF0:USTF0",1763106295804,3.34392775,142.7,142.68,0.05313728]
["bitfinex-derivatives","SOLF0:USTF0",1763106295995,3.33736854,142.7,142.68,0.05313728]
["bitfinex-derivatives","SOLF0:USTF0",1763106296903,0.04736854,142.7,142.68,0.05313728]
["bitfinex-derivatives","SOLF0:USTF0",1763106297707,0.04736854,142.7,142.69,1.74100574]
["bitfinex-derivatives","SOLF0:USTF0",1763106297907,21.43349831,142.76,142.69,1.74100574]
["bitfinex-derivatives","SOLF0:USTF0",1763106298108,3.29,142.77,142.71,1.74100574]
["bitfinex-derivatives","SOLF0:USTF0",1763106298303,3.29,142.77,142.67,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106298509,3.29,142.77,142.71,1.74017924]
["bitfinex-derivatives","SOLF0:USTF0",1763106298802,24.75056649,142.77,142.72,1.74017924]
["bitfinex-derivatives","SOLF0:USTF0",1763106299007,0.04581719,142.76,142.73,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1763106300006,0.04581719,142.76,142.74,1.73907667]
["bitfinex-derivatives","SOLF0:USTF0",1763106300501,3.29,142.8,142.73,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1763106300717,3.29,142.86,142.76,1.73865401]
["bitfinex-derivatives","SOLF0:USTF0",1763106300900,20.89938755,142.87,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763106301100,3.29,142.91,142.83,1.73865401]
["bitfinex-derivatives","SOLF0:USTF0",1763106301299,3.29,142.91,142.74,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106301504,3.33530552,142.84,142.81,0.05002491]
["bitfinex-derivatives","SOLF0:USTF0",1763106301697,3.33829911,142.84,142.81,0.05111674]
["bitfinex-derivatives","SOLF0:USTF0",1763106302001,3.33829911,142.84,142.81,0.00111674]
["bitfinex-derivatives","SOLF0:USTF0",1763106305108,3.08,142.83,142.81,0.00111674]
["bitfinex-derivatives","SOLF0:USTF0",1763106305701,0.49888326,142.79,142.71,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106305896,3.08,142.82,142.76,1.72796446]
["bitfinex-derivatives","SOLF0:USTF0",1763106306703,6.00796852,142.86,142.71,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106306704,3.12891493,142.8,142.78,0.04709584]
["bitfinex-derivatives","SOLF0:USTF0",1763106306911,3.12581533,142.8,142.78,0.04591549]
["bitfinex-derivatives","SOLF0:USTF0",1763106307704,3.2,142.79,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763106307906,3.2,142.78,142.7,1.72667909]
["bitfinex-derivatives","SOLF0:USTF0",1763106308115,3.2,142.78,142.69,1.72667909]
["bitfinex-derivatives","SOLF0:USTF0",1763106308412,3.2,142.76,142.61,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106308610,0.05333337,142.7,142.67,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1763106308908,0.04481678,142.7,142.67,0.05110641]
["bitfinex-derivatives","SOLF0:USTF0",1763106309113,13.00795979,142.81,142.67,0.05110641]
["bitfinex-derivatives","SOLF0:USTF0",1763106309114,3.2,142.76,142.67,0.05110641]
["bitfinex-derivatives","SOLF0:USTF0",1763106309312,3.2,142.76,142.64,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106309313,3.2,142.76,142.7,1.72731736]
["bitfinex-derivatives","SOLF0:USTF0",1763106309802,3.2,142.76,142.6,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106310001,3.2,142.76,142.66,1.72770994]
["bitfinex-derivatives","SOLF0:USTF0",1763106310211,3.2,142.71,142.7,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763106310819,11.87197319,142.81,142.7,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763106311119,3.2,142.8,142.74,1.72771039]
["bitfinex-derivatives","SOLF0:USTF0",1763106311303,3.2,142.8,142.75,1.72771039]
["bitfinex-derivatives","SOLF0:USTF0",1763106311614,9.504,142.84,142.76,1.72771039]
["bitfinex-derivatives","SOLF0:USTF0",1763106311809,0.05076904,142.81,142.79,0.05211391]
["bitfinex-derivatives","SOLF0:USTF0",1763106312916,3.2,142.86,142.8,1.72594086]
["bitfinex-derivatives","SOLF0:USTF0",1763106313408,3.2,142.9,142.82,1.72594086]
["bitfinex-derivatives","SOLF0:USTF0",1763106313609,3.2,142.9,142.78,6.00796852]
["bitfinex-derivatives","SOLF0:USTF0",1763106313807,20.67057903,142.91,142.81,1.7245139]
["bitfinex-derivatives","SOLF0:USTF0",1763106314001,11.87197319,142.94,142.83,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1763106314206,3.2,142.94,142.88,1.7245139]
["bitfinex-derivatives","SOLF0:USTF0",1763106314416,3.2,142.97,142.89,1.7245139]
["bitfinex-derivatives","SOLF0:USTF0",1763106314621,24.10575001,142.97,142.88,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1763106314803,3.2,142.97,142.9,1.72100974]
["bitfinex-derivatives","SOLF0:USTF0",1763106315116,0.04985483,142.95,142.92,1.7742057]
["bitfinex-derivatives","SOLF0:USTF0",1763106315418,0.04693378,142.95,142.93,1.717689]
["bitfinex-derivatives","SOLF0:USTF0",1763106316310,0.04693378,142.95,142.94,1.717689]
["bitfinex-derivatives","SOLF0:USTF0",1763106316501,0.04693378,142.95,142.92,0.04529922]
["bitfinex-derivatives","SOLF0:USTF0",1763106316704,0.04693378,142.95,142.94,1.7145544]
["bitfinex-derivatives","SOLF0:USTF0",1763106317504,0.04693378,142.95,142.93,1.7145544]
["bitfinex-derivatives","SOLF0:USTF0",1763106318011,0.04693378,142.95,142.92,0.04529922]
["bitfinex-derivatives","SOLF0:USTF0",1763106318616,99.1946,143.05,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763106318818,92.9,143.05,142.98,1.70901357]
["bitfinex-derivatives","SOLF0:USTF0",1763106319117,89.7,143.05,142.98,1.70901357]
["bitfinex-derivatives","SOLF0:USTF0",1763106319319,89.7,143.05,143.01,1.70901357]
["bitfinex-derivatives","SOLF0:USTF0",1763106319513,0.05258931,143.04,143.02,1.75931032]
["bitfinex-derivatives","SOLF0:USTF0",1763106319713,0.05258931,143.04,143.02,0.05258812]
["bitfinex-derivatives","SOLF0:USTF0",1763106320017,0.05258931,143.04,143.02,1.75767852]
["bitfinex-derivatives","SOLF0:USTF0",1763106320216,0.05258931,143.04,143.02,0.05258812]
["bitfinex-derivatives","SOLF0:USTF0",1763106320414,0.05258931,143.04,143.02,1.75449128]
["bitfinex-derivatives","SOLF0:USTF0",1763106320726,0.05258931,143.04,143.02,0.05258812]
["bitfinex-derivatives","SOLF0:USTF0",1763106320908,0.05258931,143.04,143.02,1.75451312]
["bitfinex-derivatives","SOLF0:USTF0",1763106321110,0.05258931,143.04,143.03,1.70190316]
["bitfinex-derivatives","SOLF0:USTF0",1763106321317,0.05258931,143.04,143.03,1.69928485]
["bitfinex-derivatives","SOLF0:USTF0",1763106321711,0.05258931,143.04,143.02,0.05258812]
["bitfinex-derivatives","SOLF0:USTF0",1763106322816,20.68397428,143.11,143.02,6.34848812]
["bitfinex-derivatives","SOLF0:USTF0",1763106323011,3.2,143.11,143.07,1.69600585]
["bitfinex-derivatives","SOLF0:USTF0",1763106323421,3.2,143.11,143.06,1.69600585]
["bitfinex-derivatives","SOLF0:USTF0",1763106323618,3.2,143.11,142.99,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763106323810,3.2,143.11,143.06,1.69335786]
["bitfinex-derivatives","SOLF0:USTF0",1763106324122,3.2,143.11,143.05,1.69335786]
["bitfinex-derivatives","SOLF0:USTF0",1763106324123,3.2,143.09,143.05,1.69335786]
["bitfinex-derivatives","SOLF0:USTF0",1763106324317,3.2,143.09,142.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106324524,3.2,143.09,143.03,1.69195083]
["bitfinex-derivatives","SOLF0:USTF0",1763106324727,3.2,143.07,143.03,1.69195083]
["bitfinex-derivatives","SOLF0:USTF0",1763106325019,3.2,143.07,142.93,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106325221,3.25179751,143.01,142.99,1.74586156]
["bitfinex-derivatives","SOLF0:USTF0",1763106325520,3.25056551,143.01,142.89,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763106325731,3.2,143.01,142.96,1.69170483]
["bitfinex-derivatives","SOLF0:USTF0",1763106325914,3.2,143.1,142.96,1.69170483]
["bitfinex-derivatives","SOLF0:USTF0",1763106326112,1.21680449,143.13,143.05,1.69170483]
["bitfinex-derivatives","SOLF0:USTF0",1763106326311,1.21680449,143.13,142.96,97.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763106326312,3.2,143.12,143.08,1.69170483]
["bitfinex-derivatives","SOLF0:USTF0",1763106326507,3.2,143.1,143.09,0.05018543]
["bitfinex-derivatives","SOLF0:USTF0",1763106326710,3.2,143.1,142.96,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106326911,3.2,143.1,142.81,98.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763106327119,3.2,143.07,142.87,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106327313,9.99169916,143.08,142.87,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106327314,3.2,143.05,142.87,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106327722,0.05114774,142.97,142.95,0.04549667]
["bitfinex-derivatives","SOLF0:USTF0",1763106328024,3.2,143.05,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763106328230,3.2,143.05,142.95,0.04426799]
["bitfinex-derivatives","SOLF0:USTF0",1763106328231,3.2,143.05,143.01,1.68842494]
["bitfinex-derivatives","SOLF0:USTF0",1763106328429,3.2,143.04,142.91,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106328617,3.2,143.04,143.0,1.68772157]
["bitfinex-derivatives","SOLF0:USTF0",1763106328819,3.2,143.04,142.91,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106329024,3.2,143.04,143.0,1.68768097]
["bitfinex-derivatives","SOLF0:USTF0",1763106329223,3.24573305,143.03,143.01,0.05068757]
["bitfinex-derivatives","SOLF0:USTF0",1763106330323,0.04573305,143.03,143.01,0.05068757]
["bitfinex-derivatives","SOLF0:USTF0",1763106331422,3.24573305,143.03,143.01,0.05068757]
["bitfinex-derivatives","SOLF0:USTF0",1763106331721,3.24573305,143.03,143.01,0.00068757]
["bitfinex-derivatives","SOLF0:USTF0",1763106332325,3.2,143.02,142.87,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106332526,3.2,143.02,142.96,1.68772177]
["bitfinex-derivatives","SOLF0:USTF0",1763106332830,3.2,143.02,142.97,1.68772177]
["bitfinex-derivatives","SOLF0:USTF0",1763106333133,3.2,143.02,142.94,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763106333429,0.04947375,142.99,142.97,1.73337247]
["bitfinex-derivatives","SOLF0:USTF0",1763106333731,0.04947375,142.99,142.97,0.04521152]
["bitfinex-derivatives","SOLF0:USTF0",1763106333918,3.30947375,142.99,142.97,0.04521152]
["bitfinex-derivatives","SOLF0:USTF0",1763106334629,0.04947375,142.99,142.97,0.04521152]
["bitfinex-derivatives","SOLF0:USTF0",1763106334829,0.04947375,142.99,142.98,1.68931233]
["bitfinex-derivatives","SOLF0:USTF0",1763106335923,0.04947375,142.99,142.97,0.04521152]
["bitfinex-derivatives","SOLF0:USTF0",1763106336336,3.26,143.06,142.97,0.04521152]
["bitfinex-derivatives","SOLF0:USTF0",1763106336517,3.26,143.06,143.0,1.69223296]
["bitfinex-derivatives","SOLF0:USTF0",1763106336720,9.5525,143.1,143.01,1.69223296]
["bitfinex-derivatives","SOLF0:USTF0",1763106337032,3.26,143.09,143.02,1.69223296]
["bitfinex-derivatives","SOLF0:USTF0",1763106337231,3.26,143.09,142.91,108.00189916]
["bitfinex-derivatives","SOLF0:USTF0",1763106337427,3.26,143.09,143.02,1.69376163]
["bitfinex-derivatives","SOLF0:USTF0",1763106337641,3.30431915,143.07,143.04,0.05201007]
["bitfinex-derivatives","SOLF0:USTF0",1763106339834,0.04431915,143.07,143.04,0.05201007]
["bitfinex-derivatives","SOLF0:USTF0",1763106340024,3.30431915,143.07,143.05,1.69799865]
["bitfinex-derivatives","SOLF0:USTF0",1763106340331,0.04431915,143.07,143.04,0.05201007]
["bitfinex-derivatives","SOLF0:USTF0",1763106340522,0.04431915,143.07,143.05,1.69958611]
["bitfinex-derivatives","SOLF0:USTF0",1763106343137,0.04431915,143.07,143.05,7.99388611]
["bitfinex-derivatives","SOLF0:USTF0",1763106343327,0.04431915,143.07,143.06,1.69958611]
["bitfinex-derivatives","SOLF0:USTF0",1763106343524,3.26,143.13,143.04,0.05201007]
["bitfinex-derivatives","SOLF0:USTF0",1763106343732,3.26,143.13,143.07,1.70244642]
["bitfinex-derivatives","SOLF0:USTF0",1763106343927,3.26,143.13,143.08,1.70244642]
["bitfinex-derivatives","SOLF0:USTF0",1763106344527,3.26,143.11,143.09,0.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1763106346334,3.26,143.1,143.09,0.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1763106347427,3.26,143.1,143.02,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763106347629,3.26,143.1,143.05,1.70347696]
["bitfinex-derivatives","SOLF0:USTF0",1763106348040,3.26,143.1,143.06,1.70347696]
["bitfinex-derivatives","SOLF0:USTF0",1763106348334,3.26,143.13,142.96,97.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763106348541,0.0508788,143.06,143.03,0.04462635]
["bitfinex-derivatives","SOLF0:USTF0",1763106348730,3.26,143.13,143.03,0.0458802]
["bitfinex-derivatives","SOLF0:USTF0",1763106349036,3.26,143.13,143.07,1.70357672]
["bitfinex-derivatives","SOLF0:USTF0",1763106349237,3.26,143.11,143.07,1.70357672]
["bitfinex-derivatives","SOLF0:USTF0",1763106349838,3.26,143.09,142.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106350026,3.26,143.09,143.04,1.70456253]
["bitfinex-derivatives","SOLF0:USTF0",1763106350339,3.26,143.09,143.03,1.70456253]
["bitfinex-derivatives","SOLF0:USTF0",1763106350940,3.31094019,143.07,143.05,0.04789598]
["bitfinex-derivatives","SOLF0:USTF0",1763106351237,3.31352297,143.07,143.05,0.04755769]
["bitfinex-derivatives","SOLF0:USTF0",1763106352139,3.26,143.06,142.9,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106352340,3.26,143.06,142.99,1.70759795]
["bitfinex-derivatives","SOLF0:USTF0",1763106352635,3.26,143.09,143.02,1.70759795]
["bitfinex-derivatives","SOLF0:USTF0",1763106353232,3.26,143.05,143.04,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1763106353431,3.26,143.05,143.03,0.05045663]
["bitfinex-derivatives","SOLF0:USTF0",1763106353630,3.26,143.05,142.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106353833,9.5548,143.05,142.99,1.71284458]
["bitfinex-derivatives","SOLF0:USTF0",1763106354029,3.26,143.04,142.99,1.71284458]
["bitfinex-derivatives","SOLF0:USTF0",1763106354331,3.26,143.04,143.0,1.71284458]
["bitfinex-derivatives","SOLF0:USTF0",1763106354533,3.30670442,143.03,143.01,0.0484723]
["bitfinex-derivatives","SOLF0:USTF0",1763106354734,0.05370231,143.03,143.01,0.04515347]
["bitfinex-derivatives","SOLF0:USTF0",1763106354932,0.05370231,143.03,143.02,1.71640164]
["bitfinex-derivatives","SOLF0:USTF0",1763106357336,5.08308801,143.03,143.02,1.71640164]
["bitfinex-derivatives","SOLF0:USTF0",1763106359438,8.34308801,143.03,143.02,1.71640164]
["bitfinex-derivatives","SOLF0:USTF0",1763106359639,5.08308801,143.03,143.02,1.73453196]
["bitfinex-derivatives","SOLF0:USTF0",1763106360434,8.67197319,143.1,143.01,0.04515347]
["bitfinex-derivatives","SOLF0:USTF0",1763106360742,8.67197319,143.1,142.96,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763106360743,3.26,143.09,143.05,1.73465724]
["bitfinex-derivatives","SOLF0:USTF0",1763106360937,3.26,143.09,143.04,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1763106361138,3.26,143.09,142.96,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763106361139,3.26,143.09,143.05,1.73489706]
["bitfinex-derivatives","SOLF0:USTF0",1763106361539,3.26,143.07,143.06,0.0532843]
["bitfinex-derivatives","SOLF0:USTF0",1763106362243,0.04509421,143.08,143.06,0.0532843]
["bitfinex-derivatives","SOLF0:USTF0",1763106362844,0.04509421,143.08,143.07,1.73603603]
["bitfinex-derivatives","SOLF0:USTF0",1763106363342,0.04509421,143.08,143.06,6.3472843]
["bitfinex-derivatives","SOLF0:USTF0",1763106363741,8.67197319,143.18,143.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763106363941,16.85193166,143.23,143.13,1.73596846]
["bitfinex-derivatives","SOLF0:USTF0",1763106363942,8.67197319,143.21,143.13,1.73596846]
["bitfinex-derivatives","SOLF0:USTF0",1763106364150,8.67197319,143.23,143.2,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763106364344,3.34,143.25,143.1,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106364544,8.67197319,143.26,143.17,1.73149515]
["bitfinex-derivatives","SOLF0:USTF0",1763106364545,3.34,143.23,143.17,1.73149515]
["bitfinex-derivatives","SOLF0:USTF0",1763106364847,12.01197319,143.27,143.2,1.73149515]
["bitfinex-derivatives","SOLF0:USTF0",1763106365043,12.01197319,143.27,143.21,1.73149515]
["bitfinex-derivatives","SOLF0:USTF0",1763106365243,3.34,143.27,143.22,1.73149515]
["bitfinex-derivatives","SOLF0:USTF0",1763106365450,20.75016902,143.29,143.13,107.85159916]
["bitfinex-derivatives","SOLF0:USTF0",1763106365641,3.34,143.29,143.22,1.7279649]
["bitfinex-derivatives","SOLF0:USTF0",1763106365836,0.0535753,143.27,143.24,0.05136898]
["bitfinex-derivatives","SOLF0:USTF0",1763106366041,24.62002295,143.29,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763106366252,3.38760157,143.27,143.24,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1763106366744,0.04760157,143.27,143.24,0.05250545]
["bitfinex-derivatives","SOLF0:USTF0",1763106367140,0.04760157,143.27,143.26,1.72489574]
["bitfinex-derivatives","SOLF0:USTF0",1763106367350,1.3344348,143.32,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763106367551,1.3344348,143.32,143.17,107.82239916]
["bitfinex-derivatives","SOLF0:USTF0",1763106367552,3.39,143.31,143.27,1.72112662]
["bitfinex-derivatives","SOLF0:USTF0",1763106367740,3.39,143.31,143.17,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106367741,3.39,143.31,143.26,1.72112662]
["bitfinex-derivatives","SOLF0:USTF0",1763106367944,3.39,143.31,143.27,1.72112662]
["bitfinex-derivatives","SOLF0:USTF0",1763106368252,1.3344348,143.32,143.27,1.72112662]
["bitfinex-derivatives","SOLF0:USTF0",1763106368550,0.04417612,143.3,143.28,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1763106368751,0.05120129,143.3,143.28,0.05311847]
["bitfinex-derivatives","SOLF0:USTF0",1763106370650,0.05120129,143.3,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1763106371046,0.05120129,143.3,143.28,0.05311847]
["bitfinex-derivatives","SOLF0:USTF0",1763106371455,3.44120129,143.3,143.28,0.05311847]
["bitfinex-derivatives","SOLF0:USTF0",1763106371642,3.44120129,143.3,143.17,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106371952,3.39,143.3,143.27,1.70907025]
["bitfinex-derivatives","SOLF0:USTF0",1763106372249,3.39,143.3,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763106372446,4.7244348,143.32,143.27,1.70781314]
["bitfinex-derivatives","SOLF0:USTF0",1763106372749,0.04522729,143.31,143.29,1.70781314]
["bitfinex-derivatives","SOLF0:USTF0",1763106372953,0.04518593,143.31,143.3,1.70781314]
["bitfinex-derivatives","SOLF0:USTF0",1763106373149,3.43518593,143.31,143.29,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763106373347,0.04518593,143.31,143.29,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763106373549,0.04518593,143.31,143.3,1.70609193]
["bitfinex-derivatives","SOLF0:USTF0",1763106373849,0.04518593,143.31,143.29,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763106376555,0.04518593,143.31,143.3,1.70146731]
["bitfinex-derivatives","SOLF0:USTF0",1763106376750,0.04518593,143.31,143.29,6.33278033]
["bitfinex-derivatives","SOLF0:USTF0",1763106376949,0.04518593,143.31,143.29,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763106377153,3.43518593,143.31,143.3,1.70150383]
["bitfinex-derivatives","SOLF0:USTF0",1763106377349,3.43518593,143.31,143.29,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763106377553,3.39,143.3,143.15,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106377749,3.39,143.3,143.24,1.70158124]
["bitfinex-derivatives","SOLF0:USTF0",1763106377945,3.39,143.27,143.24,1.70158124]
["bitfinex-derivatives","SOLF0:USTF0",1763106378346,3.39,143.25,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763106378548,0.04849138,143.22,143.2,0.04994531]
["bitfinex-derivatives","SOLF0:USTF0",1763106378754,3.39,143.29,143.12,97.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763106378949,3.39,143.29,143.11,9.99169916]
["bitfinex-derivatives","SOLF0:USTF0",1763106379254,3.39,143.29,143.14,97.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763106379450,4.7244348,143.32,143.23,1.70250494]
["bitfinex-derivatives","SOLF0:USTF0",1763106379655,0.05160359,143.29,143.26,1.74661569]
["bitfinex-derivatives","SOLF0:USTF0",1763106379854,0.05319952,143.29,143.27,1.70250494]
["bitfinex-derivatives","SOLF0:USTF0",1763106380052,0.05319952,143.29,143.28,1.70250494]
["bitfinex-derivatives","SOLF0:USTF0",1763106380356,1.3344348,143.32,143.26,0.05097444]
["bitfinex-derivatives","SOLF0:USTF0",1763106380656,1.3344348,143.32,143.31,1.70146461]
["bitfinex-derivatives","SOLF0:USTF0",1763106380855,1.3344348,143.32,143.29,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763106381057,1.3344348,143.32,143.31,1.70130653]
["bitfinex-derivatives","SOLF0:USTF0",1763106381750,1.3344348,143.32,143.3,6.33161989]
["bitfinex-derivatives","SOLF0:USTF0",1763106381953,3.39,143.4,143.3,0.04831989]
["bitfinex-derivatives","SOLF0:USTF0",1763106382252,98.05197319,143.49,143.23,107.78259916]
["bitfinex-derivatives","SOLF0:USTF0",1763106382253,3.39,143.37,143.34,1.70051642]
["bitfinex-derivatives","SOLF0:USTF0",1763106382554,4.60412996,143.43,143.35,1.70051642]
["bitfinex-derivatives","SOLF0:USTF0",1763106382760,3.39,143.43,143.36,1.70051642]
["bitfinex-derivatives","SOLF0:USTF0",1763106383057,0.04310202,143.41,143.38,1.74799508]
["bitfinex-derivatives","SOLF0:USTF0",1763106383260,0.04310202,143.41,143.39,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763106383451,0.04310202,143.41,143.4,1.69774986]
["bitfinex-derivatives","SOLF0:USTF0",1763106383653,24.36095099,143.47,143.4,1.69774986]
["bitfinex-derivatives","SOLF0:USTF0",1763106383957,24.36095099,143.47,143.43,1.69774986]
["bitfinex-derivatives","SOLF0:USTF0",1763106384163,3.39,143.46,143.42,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763106384357,3.39,143.46,143.43,1.69724096]
["bitfinex-derivatives","SOLF0:USTF0",1763106384558,3.39,143.46,143.43,1.74850622]
["bitfinex-derivatives","SOLF0:USTF0",1763106384847,3.39,143.46,143.43,0.05126526]
["bitfinex-derivatives","SOLF0:USTF0",1763106385260,3.39,143.44,143.26,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106385863,3.39,143.41,143.26,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106386050,3.39,143.4,143.26,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106386254,3.39,143.4,143.35,1.69524331]
["bitfinex-derivatives","SOLF0:USTF0",1763106386560,3.43830245,143.39,143.36,1.74399676]
["bitfinex-derivatives","SOLF0:USTF0",1763106386754,0.04830245,143.39,143.37,1.69451724]
["bitfinex-derivatives","SOLF0:USTF0",1763106386951,3.43830245,143.39,143.38,1.69451724]
["bitfinex-derivatives","SOLF0:USTF0",1763106387153,3.43830245,143.39,143.36,0.04875345]
["bitfinex-derivatives","SOLF0:USTF0",1763106391057,3.43830245,143.39,143.37,1.69316335]
["bitfinex-derivatives","SOLF0:USTF0",1763106391058,0.04830245,143.39,143.37,1.69316335]
["bitfinex-derivatives","SOLF0:USTF0",1763106391355,0.04830245,143.39,143.36,0.04875345]
["bitfinex-derivatives","SOLF0:USTF0",1763106391561,0.04830245,143.39,143.38,1.69249478]
["bitfinex-derivatives","SOLF0:USTF0",1763106391756,0.04830245,143.39,143.36,0.04875345]
["bitfinex-derivatives","SOLF0:USTF0",1763106392653,0.04830245,143.39,143.37,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763106394663,3.39,143.44,143.39,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763106394962,3.39,143.44,143.4,1.69170651]
["bitfinex-derivatives","SOLF0:USTF0",1763106395164,3.39,143.44,143.41,1.69170651]
["bitfinex-derivatives","SOLF0:USTF0",1763106395371,23.93832185,143.47,143.42,1.69170651]
["bitfinex-derivatives","SOLF0:USTF0",1763106395552,3.23,143.47,143.43,1.69170651]
["bitfinex-derivatives","SOLF0:USTF0",1763106395755,3.23,143.47,143.44,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1763106397657,24.40866601,143.48,143.44,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1763106397859,3.23,143.47,143.44,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1763106398661,5.94749682,143.51,143.44,0.04878322]
["bitfinex-derivatives","SOLF0:USTF0",1763106398964,3.23,143.54,143.46,7.97055935]
["bitfinex-derivatives","SOLF0:USTF0",1763106399268,3.23,143.54,143.49,0.04871661]
["bitfinex-derivatives","SOLF0:USTF0",1763106399563,3.23,143.52,143.5,0.00028989]
["bitfinex-derivatives","SOLF0:USTF0",1763106399762,3.23,143.51,143.38,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106399967,3.23,143.51,143.45,1.69538868]
["bitfinex-derivatives","SOLF0:USTF0",1763106400665,0.04732645,143.49,143.47,0.04526127]
["bitfinex-derivatives","SOLF0:USTF0",1763106400874,0.04686502,143.49,143.47,1.74772578]
["bitfinex-derivatives","SOLF0:USTF0",1763106401363,0.04686502,143.49,143.47,0.0523371]
["bitfinex-derivatives","SOLF0:USTF0",1763106401562,3.23,143.54,143.48,1.69789271]
["bitfinex-derivatives","SOLF0:USTF0",1763106401765,23.99628005,143.54,143.48,1.69789271]
["bitfinex-derivatives","SOLF0:USTF0",1763106402067,3.23,143.58,143.53,1.69789271]
["bitfinex-derivatives","SOLF0:USTF0",1763106402270,3.23,143.58,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763106402767,3.23,143.58,143.54,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1763106403455,3.23,143.58,143.4,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106403456,3.23,143.55,143.4,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106403660,3.23,143.55,143.47,1.70026836]
["bitfinex-derivatives","SOLF0:USTF0",1763106403869,3.23,143.5,143.46,1.70026836]
["bitfinex-derivatives","SOLF0:USTF0",1763106404069,3.23,143.5,143.45,1.70026836]
["bitfinex-derivatives","SOLF0:USTF0",1763106404270,3.23,143.48,143.45,1.70026836]
["bitfinex-derivatives","SOLF0:USTF0",1763106404471,3.23,143.46,143.45,0.04651925]
["bitfinex-derivatives","SOLF0:USTF0",1763106404767,5.11127871,143.46,143.34,18.51099682]
["bitfinex-derivatives","SOLF0:USTF0",1763106404966,3.23,143.5,143.43,1.70393082]
["bitfinex-derivatives","SOLF0:USTF0",1763106405161,5.1137406,143.49,143.46,1.70393082]
["bitfinex-derivatives","SOLF0:USTF0",1763106405361,5.1137406,143.48,143.47,1.70393082]
["bitfinex-derivatives","SOLF0:USTF0",1763106405562,5.1137406,143.48,143.46,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763106405763,0.04736788,143.49,143.4,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106405963,5.11795541,143.52,143.48,1.70309664]
["bitfinex-derivatives","SOLF0:USTF0",1763106406161,0.0479188,143.51,143.5,1.70309664]
["bitfinex-derivatives","SOLF0:USTF0",1763106406364,0.05075539,143.52,143.43,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106406571,0.04588966,143.49,143.48,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763106406759,0.05023308,143.5,143.46,0.04846431]
["bitfinex-derivatives","SOLF0:USTF0",1763106406959,0.04759519,143.49,143.47,0.04727546]
["bitfinex-derivatives","SOLF0:USTF0",1763106407173,0.05059233,143.49,143.47,0.0464142]
["bitfinex-derivatives","SOLF0:USTF0",1763106408165,0.05059233,143.49,143.47,6.3222142]
["bitfinex-derivatives","SOLF0:USTF0",1763106408366,5.14004695,143.48,143.47,6.3222142]
["bitfinex-derivatives","SOLF0:USTF0",1763106408565,0.05059233,143.49,143.47,6.3222142]
["bitfinex-derivatives","SOLF0:USTF0",1763106410572,0.05059233,143.49,143.47,0.0464142]
["bitfinex-derivatives","SOLF0:USTF0",1763106411061,0.05059233,143.49,143.48,1.71150204]
["bitfinex-derivatives","SOLF0:USTF0",1763106411261,0.05059233,143.49,143.47,6.3224142]
["bitfinex-derivatives","SOLF0:USTF0",1763106411866,4.95781011,143.56,143.47,0.0464142]
["bitfinex-derivatives","SOLF0:USTF0",1763106412179,1.3344348,143.64,143.54,1.71172305]
["bitfinex-derivatives","SOLF0:USTF0",1763106412180,3.23,143.58,143.54,1.71172305]
["bitfinex-derivatives","SOLF0:USTF0",1763106412470,3.23,143.57,143.45,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106412772,3.23,143.56,143.52,1.71096101]
["bitfinex-derivatives","SOLF0:USTF0",1763106412972,15.55500152,143.64,143.53,1.76410002]
["bitfinex-derivatives","SOLF0:USTF0",1763106412973,0.04823117,143.55,143.53,1.76410002]
["bitfinex-derivatives","SOLF0:USTF0",1763106413279,0.04823117,143.55,143.53,0.05278741]
["bitfinex-derivatives","SOLF0:USTF0",1763106413669,4.96853938,143.62,143.57,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763106413877,3.23,143.62,143.58,1.7094467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414073,9.53297418,143.64,143.58,1.7094467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414273,9.53297418,143.64,143.58,7.9805467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414274,4.5644348,143.64,143.58,7.9805467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414470,6.30297418,143.64,143.59,1.7094467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414674,3.23,143.63,143.61,1.7094467]
["bitfinex-derivatives","SOLF0:USTF0",1763106414974,3.23,143.63,143.61,0.04707877]
["bitfinex-derivatives","SOLF0:USTF0",1763106415171,3.23,143.61,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763106416180,0.04490078,143.57,143.56,1.70788982]
["bitfinex-derivatives","SOLF0:USTF0",1763106416382,4.5644348,143.64,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763106416569,3.23,143.63,143.58,1.70788982]
["bitfinex-derivatives","SOLF0:USTF0",1763106416775,3.23,143.63,143.48,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106416972,3.23,143.63,143.57,1.7072173]
["bitfinex-derivatives","SOLF0:USTF0",1763106417171,3.23,143.63,143.58,1.7072173]
["bitfinex-derivatives","SOLF0:USTF0",1763106417472,3.23,143.63,143.59,0.04878854]
["bitfinex-derivatives","SOLF0:USTF0",1763106417676,1.3344348,143.64,143.6,0.04821039]
["bitfinex-derivatives","SOLF0:USTF0",1763106417874,1.3344348,143.64,143.62,1.70687233]
["bitfinex-derivatives","SOLF0:USTF0",1763106418078,1.3344348,143.64,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763106418577,3.23,143.73,143.64,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763106418769,24.42820663,143.73,143.67,0.04855125]
["bitfinex-derivatives","SOLF0:USTF0",1763106418969,3.23,143.71,143.67,0.04855125]
["bitfinex-derivatives","SOLF0:USTF0",1763106419377,3.23,143.71,143.56,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106419580,10.92040158,143.73,143.62,1.70373712]
["bitfinex-derivatives","SOLF0:USTF0",1763106419581,3.23,143.68,143.62,1.70373712]
["bitfinex-derivatives","SOLF0:USTF0",1763106419774,3.23,143.68,143.61,1.70373712]
["bitfinex-derivatives","SOLF0:USTF0",1763106419974,3.23,143.68,143.62,1.70373712]
["bitfinex-derivatives","SOLF0:USTF0",1763106420372,0.04855125,143.66,143.64,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763106420572,0.04855125,143.66,143.64,0.04652457]
["bitfinex-derivatives","SOLF0:USTF0",1763106420772,3.27855125,143.66,143.64,0.04652457]
["bitfinex-derivatives","SOLF0:USTF0",1763106421279,0.04855125,143.66,143.64,0.04652457]
["bitfinex-derivatives","SOLF0:USTF0",1763106421584,20.41099979,143.73,143.64,0.04652457]
["bitfinex-derivatives","SOLF0:USTF0",1763106421781,20.41099979,143.73,143.56,159.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763106421782,3.23,143.74,143.67,1.70289679]
["bitfinex-derivatives","SOLF0:USTF0",1763106421988,3.23,143.73,143.56,67.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106422284,20.88354139,143.74,143.67,1.70310746]
["bitfinex-derivatives","SOLF0:USTF0",1763106422285,3.23,143.72,143.67,1.70310746]
["bitfinex-derivatives","SOLF0:USTF0",1763106422470,3.23,143.72,143.68,0.04926408]
["bitfinex-derivatives","SOLF0:USTF0",1763106422666,3.23,143.72,143.59,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106422875,3.23,143.72,143.67,1.70188207]
["bitfinex-derivatives","SOLF0:USTF0",1763106423180,3.23,143.72,143.68,1.74959689]
["bitfinex-derivatives","SOLF0:USTF0",1763106423373,3.23,143.72,143.69,1.74843815]
["bitfinex-derivatives","SOLF0:USTF0",1763106423576,3.13,143.71,143.47,110.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763106423773,3.13,143.68,143.53,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106423972,5.94749682,143.69,143.53,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106424173,3.13,143.69,143.56,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106424380,3.13,143.69,143.57,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106424582,3.13,143.69,143.65,1.70327684]
["bitfinex-derivatives","SOLF0:USTF0",1763106424872,0.04544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106425274,3.17544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106426082,0.04544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106426376,3.17544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106426576,0.04544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106427080,3.17544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106427281,0.04544015,143.68,143.66,0.05155268]
["bitfinex-derivatives","SOLF0:USTF0",1763106427581,0.04544015,143.68,143.67,1.70306021]
["bitfinex-derivatives","SOLF0:USTF0",1763106427980,0.04544015,143.68,143.66,6.31945268]
["bitfinex-derivatives","SOLF0:USTF0",1763106428186,21.12032897,143.74,143.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763106428385,3.12,143.75,143.69,1.70282291]
["bitfinex-derivatives","SOLF0:USTF0",1763106428580,3.12,143.75,143.69,7.96912291]
["bitfinex-derivatives","SOLF0:USTF0",1763106428775,3.12,143.75,143.7,1.70184435]
["bitfinex-derivatives","SOLF0:USTF0",1763106428986,3.12,143.75,143.71,1.70184435]
["bitfinex-derivatives","SOLF0:USTF0",1763106429174,3.12,143.75,143.72,0.05353196]
["bitfinex-derivatives","SOLF0:USTF0",1763106429487,3.12,143.75,143.72,0.04729336]
["bitfinex-derivatives","SOLF0:USTF0",1763106429692,20.57649606,143.77,143.72,0.04729336]
["bitfinex-derivatives","SOLF0:USTF0",1763106429875,3.12,143.79,143.73,1.70037957]
["bitfinex-derivatives","SOLF0:USTF0",1763106430080,3.12,143.78,143.6,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106430279,9.3843,143.75,143.69,1.7005442]
["bitfinex-derivatives","SOLF0:USTF0",1763106430486,3.12,143.74,143.69,1.7005442]
["bitfinex-derivatives","SOLF0:USTF0",1763106430789,3.12,143.74,143.68,1.7005442]
["bitfinex-derivatives","SOLF0:USTF0",1763106430978,3.12,143.74,143.59,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106431178,3.12,143.74,143.67,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106431385,5.00954344,143.77,143.68,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106431588,3.12,143.78,143.71,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106431788,3.12,143.78,143.65,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106431789,3.12,143.81,143.73,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106431985,5.00376329,143.84,143.77,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432286,4.73009275,143.86,143.79,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432287,5.00376329,143.86,143.79,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432491,5.94749682,143.9,143.79,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432492,5.00376329,143.9,143.82,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432676,3.12,143.93,143.85,1.70035981]
["bitfinex-derivatives","SOLF0:USTF0",1763106432985,3.12,143.93,143.86,1.69660667]
["bitfinex-derivatives","SOLF0:USTF0",1763106433390,3.12,143.93,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763106433694,3.12,143.92,143.88,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1763106433878,8.12971516,143.92,143.88,0.00613925]
["bitfinex-derivatives","SOLF0:USTF0",1763106434075,8.12971516,143.92,143.76,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106434076,3.12,143.91,143.76,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106434388,3.12,143.89,143.84,1.69307744]
["bitfinex-derivatives","SOLF0:USTF0",1763106434685,5.00971516,143.92,143.72,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106434686,3.12,143.87,143.72,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106434887,8.12971516,143.91,143.78,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106435088,3.12,143.91,143.78,5.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1763106435287,3.12,143.91,143.76,97.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763106435480,3.12,143.95,143.87,1.69131951]
["bitfinex-derivatives","SOLF0:USTF0",1763106435682,3.12,143.93,143.88,1.69131951]
["bitfinex-derivatives","SOLF0:USTF0",1763106435991,3.12,143.93,143.8,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106436189,3.12,143.93,143.88,1.69123949]
["bitfinex-derivatives","SOLF0:USTF0",1763106436394,3.12,143.93,143.77,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106436691,3.12,143.91,143.85,1.68989585]
["bitfinex-derivatives","SOLF0:USTF0",1763106437084,3.12,143.9,143.74,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106437282,3.12,143.9,143.84,1.69000393]
["bitfinex-derivatives","SOLF0:USTF0",1763106437488,3.12,143.87,143.74,5.94749682]
["bitfinex-derivatives","SOLF0:USTF0",1763106437687,3.12,143.87,143.82,1.6894825]
["bitfinex-derivatives","SOLF0:USTF0",1763106438084,3.12,143.85,143.83,0.04754956]
["bitfinex-derivatives","SOLF0:USTF0",1763106438286,0.04565782,143.86,143.83,0.04754956]
["bitfinex-derivatives","SOLF0:USTF0",1763106438485,0.04565782,143.86,143.84,1.68895858]
["bitfinex-derivatives","SOLF0:USTF0",1763106438782,3.12,143.9,143.84,1.68895858]
["bitfinex-derivatives","SOLF0:USTF0",1763106438979,3.12,143.9,143.86,1.68895858]
["bitfinex-derivatives","SOLF0:USTF0",1763106439190,3.12,143.89,143.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763106439380,3.12,143.86,143.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763106439898,3.12,143.84,143.8,0.04604601]
["bitfinex-derivatives","SOLF0:USTF0",1763106440486,3.12,143.81,143.71,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763106440685,3.12,143.81,143.77,1.68957116]
["bitfinex-derivatives","SOLF0:USTF0",1763106440901,3.12,143.81,143.75,1.68957116]
["bitfinex-derivatives","SOLF0:USTF0",1763106441284,3.12,143.81,143.74,1.68957116]
["bitfinex-derivatives","SOLF0:USTF0",1763106441285,3.12,143.79,143.74,1.68957116]
["bitfinex-derivatives","SOLF0:USTF0",1763106441594,3.12,143.79,143.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763106441595,3.12,143.77,143.75,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763106442085,3.12,143.76,143.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763106442286,3.12,143.74,143.68,0.00119317]
["bitfinex-derivatives","SOLF0:USTF0",1763106442485,3.12,143.74,143.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763106442692,3.12,143.71,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106442890,3.12,143.71,143.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106443089,3.12,143.7,143.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106443292,3.17213721,143.66,143.62,1.69475615]
["bitfinex-derivatives","SOLF0:USTF0",1763106443683,3.12,143.65,143.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106443992,3.12,143.65,143.6,1.69499771]
["bitfinex-derivatives","SOLF0:USTF0",1763106444195,3.12,143.65,143.58,1.69499771]
["bitfinex-derivatives","SOLF0:USTF0",1763106444382,3.16708601,143.63,143.6,0.05217101]
["bitfinex-derivatives","SOLF0:USTF0",1763106444691,3.17009165,143.63,143.6,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1763106445593,0.05009165,143.63,143.6,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1763106445787,3.17009165,143.63,143.6,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1763106446396,3.12,143.62,143.6,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1763106446692,3.12,143.62,143.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106446894,3.12,143.62,143.56,1.69842302]
["bitfinex-derivatives","SOLF0:USTF0",1763106447091,3.12,143.62,143.57,1.69842302]
["bitfinex-derivatives","SOLF0:USTF0",1763106447296,3.12,143.62,143.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106447593,0.04622576,143.58,143.57,1.69853703]
["bitfinex-derivatives","SOLF0:USTF0",1763106447795,0.05106531,143.59,143.57,1.69853703]
["bitfinex-derivatives","SOLF0:USTF0",1763106448092,0.05106531,143.59,143.58,1.69853703]
["bitfinex-derivatives","SOLF0:USTF0",1763106448294,3.12,143.66,143.56,2.22336007]
["bitfinex-derivatives","SOLF0:USTF0",1763106448592,3.12,143.66,143.6,1.69855191]
["bitfinex-derivatives","SOLF0:USTF0",1763106449098,3.12,143.66,143.61,1.69855191]
["bitfinex-derivatives","SOLF0:USTF0",1763106449297,0.04815909,143.64,143.62,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1763106449993,0.04815909,143.64,143.62,2.21614945]
["bitfinex-derivatives","SOLF0:USTF0",1763106450290,0.04815909,143.64,143.62,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1763106451195,3.16815909,143.64,143.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106451386,3.12,143.64,143.59,1.70130326]
["bitfinex-derivatives","SOLF0:USTF0",1763106451988,3.12,143.64,143.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763106452191,3.12,143.64,143.59,1.70201074]
["bitfinex-derivatives","SOLF0:USTF0",1763106452496,3.12,143.62,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106452795,0.05297483,143.63,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106452994,3.17297483,143.63,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106453790,0.05297483,143.63,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106453994,3.30297483,143.63,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106454695,3.25,143.62,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106455600,3.25,143.61,143.6,0.05225325]
["bitfinex-derivatives","SOLF0:USTF0",1763106455988,3.25,143.6,143.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763106456189,3.25,143.6,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106456190,14.55430964,143.64,143.56,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106456393,14.55430964,143.64,143.57,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106456394,3.25,143.64,143.57,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106456600,5.03540964,143.65,143.58,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106456902,0.05248883,143.63,143.62,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106457087,0.04937547,143.64,143.62,1.70523829]
["bitfinex-derivatives","SOLF0:USTF0",1763106457291,0.04611082,143.64,143.62,1.75756689]
["bitfinex-derivatives","SOLF0:USTF0",1763106457599,0.04611082,143.64,143.62,0.0523286]
["bitfinex-derivatives","SOLF0:USTF0",1763106457796,0.04611082,143.64,143.62,3.98835667]
["bitfinex-derivatives","SOLF0:USTF0",1763106457999,0.04611082,143.64,143.62,2.2823286]
["bitfinex-derivatives","SOLF0:USTF0",1763106458207,89.12,143.7,143.62,3.6823286]
["bitfinex-derivatives","SOLF0:USTF0",1763106458393,89.12,143.7,143.65,1.7057414]
["bitfinex-derivatives","SOLF0:USTF0",1763106458702,89.12,143.7,143.66,3.9357414]
["bitfinex-derivatives","SOLF0:USTF0",1763106458898,89.12,143.7,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763106459092,89.16521145,143.7,143.67,3.98705973]
["bitfinex-derivatives","SOLF0:USTF0",1763106459288,89.16521145,143.7,143.68,1.7057414]
["bitfinex-derivatives","SOLF0:USTF0",1763106459691,89.16521145,143.7,143.68,1.7062591]
["bitfinex-derivatives","SOLF0:USTF0",1763106459893,0.04521145,143.7,143.68,1.7062591]
["bitfinex-derivatives","SOLF0:USTF0",1763106460399,3.29521145,143.7,143.68,1.7062591]
["bitfinex-derivatives","SOLF0:USTF0",1763106460599,0.04521145,143.7,143.67,2.28131833]
["bitfinex-derivatives","SOLF0:USTF0",1763106460808,0.04521145,143.7,143.68,3.93672739]
["bitfinex-derivatives","SOLF0:USTF0",1763106460999,3.29521145,143.7,143.67,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763106461506,0.04521145,143.7,143.67,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763106461804,0.04521145,143.7,143.68,1.70617417]
["bitfinex-derivatives","SOLF0:USTF0",1763106462009,3.29521145,143.7,143.67,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763106463608,3.29521145,143.7,143.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763106463811,3.25,143.68,143.62,1.70810639]
["bitfinex-derivatives","SOLF0:USTF0",1763106464104,3.25,143.64,143.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763106464302,3.25,143.64,143.6,1.70876157]
["bitfinex-derivatives","SOLF0:USTF0",1763106464608,3.25,143.62,143.61,0.05340171]
["bitfinex-derivatives","SOLF0:USTF0",1763106464810,3.25,143.62,143.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763106465004,0.04419013,143.59,143.58,1.70867176]
["bitfinex-derivatives","SOLF0:USTF0",1763106465506,0.04419013,143.59,143.57,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1763106466210,0.04419013,143.59,143.58,1.70870343]
["bitfinex-derivatives","SOLF0:USTF0",1763106467006,3.29419013,143.59,143.57,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1763106467601,3.25,143.58,143.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763106467804,3.25,143.58,143.53,1.70832189]
["bitfinex-derivatives","SOLF0:USTF0",1763106468007,3.25,143.56,143.53,1.70832189]
["bitfinex-derivatives","SOLF0:USTF0",1763106468507,3.25,143.54,143.53,0.04909766]
["bitfinex-derivatives","SOLF0:USTF0",1763106468704,3.25,143.54,143.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763106468902,3.25,143.54,143.49,1.70794242]
["bitfinex-derivatives","SOLF0:USTF0",1763106469206,3.25,143.53,143.49,1.70794242]
["bitfinex-derivatives","SOLF0:USTF0",1763106469702,0.05200466,143.52,143.5,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1763106469902,0.04913688,143.52,143.5,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1763106470104,3.29913688,143.52,143.5,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1763106470503,0.04913688,143.52,143.5,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1763106471807,0.04913688,143.52,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106471808,6.2752,143.5,143.41,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763106472114,28.95101272,143.53,143.45,1.70466466]
["bitfinex-derivatives","SOLF0:USTF0",1763106472304,3.25,143.52,143.45,1.70466466]
["bitfinex-derivatives","SOLF0:USTF0",1763106472502,9.5242,143.52,143.45,1.70466466]
["bitfinex-derivatives","SOLF0:USTF0",1763106472704,3.25,143.52,143.45,1.70466466]
["bitfinex-derivatives","SOLF0:USTF0",1763106472905,3.25,143.52,143.47,0.04856723]
["bitfinex-derivatives","SOLF0:USTF0",1763106472906,0.05341735,143.5,143.47,0.04856723]
["bitfinex-derivatives","SOLF0:USTF0",1763106473312,0.05341735,143.5,143.48,4.03284131]
["bitfinex-derivatives","SOLF0:USTF0",1763106473512,6.2728,143.55,143.49,1.70176727]
["bitfinex-derivatives","SOLF0:USTF0",1763106474003,9.91330582,143.58,143.49,1.70176727]
["bitfinex-derivatives","SOLF0:USTF0",1763106474004,3.25,143.53,143.49,1.70176727]
["bitfinex-derivatives","SOLF0:USTF0",1763106474198,3.25,143.53,143.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106474403,3.25,143.57,143.48,1.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1763106474613,3.29948289,143.54,143.51,0.05145272]
["bitfinex-derivatives","SOLF0:USTF0",1763106475202,3.25,143.51,143.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106475407,3.25,143.51,143.46,1.70141963]
["bitfinex-derivatives","SOLF0:USTF0",1763106475607,3.25,143.51,143.45,1.70141963]
["bitfinex-derivatives","SOLF0:USTF0",1763106475809,3.25,143.51,143.46,1.7003641]
["bitfinex-derivatives","SOLF0:USTF0",1763106476314,3.25,143.49,143.47,0.04591692]
["bitfinex-derivatives","SOLF0:USTF0",1763106477417,0.05072233,143.5,143.47,0.04591692]
["bitfinex-derivatives","SOLF0:USTF0",1763106477715,0.05072233,143.5,143.47,2.42591692]
["bitfinex-derivatives","SOLF0:USTF0",1763106477908,3.25,143.54,143.48,4.07898425]
["bitfinex-derivatives","SOLF0:USTF0",1763106478113,3.25,143.54,143.49,1.69898425]
["bitfinex-derivatives","SOLF0:USTF0",1763106478416,3.25,143.54,143.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763106478622,3.25,143.54,143.48,1.699991]
["bitfinex-derivatives","SOLF0:USTF0",1763106478918,5.05393189,143.56,143.5,0.04473929]
["bitfinex-derivatives","SOLF0:USTF0",1763106478919,3.29826113,143.52,143.5,0.04473929]
["bitfinex-derivatives","SOLF0:USTF0",1763106479104,3.29826601,143.52,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106480217,0.04826601,143.52,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106480514,20.93646487,143.57,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106480515,20.93646487,143.57,143.51,4.08308982]
["bitfinex-derivatives","SOLF0:USTF0",1763106480721,20.93646487,143.57,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106480722,3.25,143.57,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106480907,23.75273008,143.57,143.51,1.70293464]
["bitfinex-derivatives","SOLF0:USTF0",1763106481220,23.75273008,143.57,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106481221,3.25,143.53,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106481522,0.04986987,143.53,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106481919,3.29986987,143.53,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106482217,0.04986987,143.53,143.5,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106482418,0.04986987,143.53,143.5,2.43127078]
["bitfinex-derivatives","SOLF0:USTF0",1763106482724,9.58283322,143.61,143.52,4.08775131]
["bitfinex-derivatives","SOLF0:USTF0",1763106482914,3.25,143.61,143.54,1.70775131]
["bitfinex-derivatives","SOLF0:USTF0",1763106483223,6.2707,143.6,143.55,1.70775131]
["bitfinex-derivatives","SOLF0:USTF0",1763106483518,3.19,143.59,143.53,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763106483717,3.19,143.59,143.55,1.70984737]
["bitfinex-derivatives","SOLF0:USTF0",1763106483916,0.04901559,143.57,143.55,1.75683069]
["bitfinex-derivatives","SOLF0:USTF0",1763106484127,3.23901559,143.57,143.55,0.04698332]
["bitfinex-derivatives","SOLF0:USTF0",1763106484416,3.23901559,143.57,143.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106484417,8.26235652,143.56,143.48,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763106484617,8.26235652,143.55,143.51,1.71326906]
["bitfinex-derivatives","SOLF0:USTF0",1763106484926,3.19,143.53,143.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106485120,3.19,143.49,143.47,1.7136847]
["bitfinex-derivatives","SOLF0:USTF0",1763106485419,5.07235652,143.48,143.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106485729,6.33283322,143.46,143.4,1.71634232]
["bitfinex-derivatives","SOLF0:USTF0",1763106486021,9.52283322,143.49,143.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106486223,8.27419211,143.48,143.43,1.71634232]
["bitfinex-derivatives","SOLF0:USTF0",1763106486417,5.08419211,143.47,143.44,4.10634232]
["bitfinex-derivatives","SOLF0:USTF0",1763106486618,0.04641603,143.47,143.45,1.71634232]
["bitfinex-derivatives","SOLF0:USTF0",1763106487327,5.09253084,143.46,143.45,1.71634232]
["bitfinex-derivatives","SOLF0:USTF0",1763106487721,5.09253084,143.46,143.44,0.05034628]
["bitfinex-derivatives","SOLF0:USTF0",1763106487926,5.09253084,143.45,143.44,0.05034628]
["bitfinex-derivatives","SOLF0:USTF0",1763106488519,5.09253084,143.45,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763106488725,3.25,143.43,143.41,1.71706712]
["bitfinex-derivatives","SOLF0:USTF0",1763106489027,5.09253084,143.44,143.41,1.71706712]
["bitfinex-derivatives","SOLF0:USTF0",1763106489028,3.25,143.44,143.41,1.71706712]
["bitfinex-derivatives","SOLF0:USTF0",1763106489232,3.25,143.42,143.4,1.71706712]
["bitfinex-derivatives","SOLF0:USTF0",1763106489527,5.0873261,143.41,143.4,0.04648533]
["bitfinex-derivatives","SOLF0:USTF0",1763106489720,0.05005185,143.42,143.4,0.04648533]
["bitfinex-derivatives","SOLF0:USTF0",1763106489925,3.30005185,143.42,143.4,0.04648533]
["bitfinex-derivatives","SOLF0:USTF0",1763106490226,8.33757602,143.41,143.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106490524,3.25,143.39,143.37,1.71636526]
["bitfinex-derivatives","SOLF0:USTF0",1763106490717,5.08169799,143.38,143.32,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763106490920,3.25,143.38,143.35,1.7154773]
["bitfinex-derivatives","SOLF0:USTF0",1763106491132,3.29855389,143.38,143.36,1.7154773]
["bitfinex-derivatives","SOLF0:USTF0",1763106491426,8.32336568,143.37,143.35,0.04726577]
["bitfinex-derivatives","SOLF0:USTF0",1763106491623,3.25,143.35,143.28,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106491833,5.07336568,143.35,143.32,1.71421639]
["bitfinex-derivatives","SOLF0:USTF0",1763106492127,5.07336568,143.34,143.28,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106492328,3.25,143.35,143.32,1.71421739]
["bitfinex-derivatives","SOLF0:USTF0",1763106492529,3.25,143.34,143.32,1.71421739]
["bitfinex-derivatives","SOLF0:USTF0",1763106492828,8.32336568,143.34,143.32,0.048812]
["bitfinex-derivatives","SOLF0:USTF0",1763106493022,3.25,143.34,143.32,0.048812]
["bitfinex-derivatives","SOLF0:USTF0",1763106493216,8.32336568,143.34,143.32,0.048812]
["bitfinex-derivatives","SOLF0:USTF0",1763106493428,3.25,143.34,143.32,0.048812]
["bitfinex-derivatives","SOLF0:USTF0",1763106493729,3.25,143.33,143.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106493923,3.25,143.35,143.3,1.71022376]
["bitfinex-derivatives","SOLF0:USTF0",1763106494121,8.32336568,143.34,143.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106494334,3.25,143.33,143.28,1.71040223]
["bitfinex-derivatives","SOLF0:USTF0",1763106494532,3.25,143.32,143.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106494735,3.25,143.32,143.27,1.70867422]
["bitfinex-derivatives","SOLF0:USTF0",1763106495134,3.25,143.3,143.26,0.04696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106495328,3.25,143.3,143.27,1.70866089]
["bitfinex-derivatives","SOLF0:USTF0",1763106495731,0.04448442,143.31,143.27,1.70866089]
["bitfinex-derivatives","SOLF0:USTF0",1763106495924,0.04448442,143.31,143.27,4.14866089]
["bitfinex-derivatives","SOLF0:USTF0",1763106496228,0.04448442,143.31,143.28,1.70660843]
["bitfinex-derivatives","SOLF0:USTF0",1763106497437,3.29448442,143.31,143.28,1.70660843]
["bitfinex-derivatives","SOLF0:USTF0",1763106497638,3.29448442,143.31,143.27,1.70660843]
["bitfinex-derivatives","SOLF0:USTF0",1763106497833,3.29448442,143.31,143.26,2.48696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106498036,3.29448442,143.31,143.26,0.04696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106498732,3.29448442,143.31,143.26,2.48696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106499032,3.29448442,143.31,143.26,0.04696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106500734,0.04448442,143.31,143.26,2.48696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106500939,0.04448442,143.31,143.27,4.1394345]
["bitfinex-derivatives","SOLF0:USTF0",1763106501142,3.29448442,143.31,143.26,0.04696795]
["bitfinex-derivatives","SOLF0:USTF0",1763106502230,3.29448442,143.31,143.27,1.69851056]
["bitfinex-derivatives","SOLF0:USTF0",1763106502839,0.04448442,143.31,143.27,4.13851056]
["bitfinex-derivatives","SOLF0:USTF0",1763106503027,0.04448442,143.31,143.28,1.69811836]
["bitfinex-derivatives","SOLF0:USTF0",1763106503232,0.04448442,143.31,143.29,4.13811836]
["bitfinex-derivatives","SOLF0:USTF0",1763106503437,0.04448442,143.31,143.3,1.69811836]
["bitfinex-derivatives","SOLF0:USTF0",1763106504347,0.04448442,143.31,143.29,0.04449222]
["bitfinex-derivatives","SOLF0:USTF0",1763106504348,3.29448442,143.31,143.29,0.04449222]
["bitfinex-derivatives","SOLF0:USTF0",1763106504939,3.29448442,143.31,143.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106505137,3.25,143.31,143.26,1.69963177]
["bitfinex-derivatives","SOLF0:USTF0",1763106505332,3.25,143.31,143.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106505642,3.25,143.31,143.24,1.70079452]
["bitfinex-derivatives","SOLF0:USTF0",1763106506044,11.36596937,143.34,143.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106506045,9.5353,143.27,143.23,1.70079452]
["bitfinex-derivatives","SOLF0:USTF0",1763106506236,3.25,143.26,143.23,1.70079452]
["bitfinex-derivatives","SOLF0:USTF0",1763106507141,3.2993699,143.26,143.23,1.75361637]
["bitfinex-derivatives","SOLF0:USTF0",1763106507343,3.2993699,143.26,143.23,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1763106507544,3.2993699,143.26,143.23,1.75531382]
["bitfinex-derivatives","SOLF0:USTF0",1763106507745,0.0493699,143.26,143.23,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1763106507950,0.0493699,143.26,143.24,1.70247017]
["bitfinex-derivatives","SOLF0:USTF0",1763106508848,0.0493699,143.26,143.24,4.14247017]
["bitfinex-derivatives","SOLF0:USTF0",1763106509032,0.0493699,143.26,143.25,1.70247017]
["bitfinex-derivatives","SOLF0:USTF0",1763106510350,8.28313615,143.34,143.25,4.14247017]
["bitfinex-derivatives","SOLF0:USTF0",1763106510544,8.28313615,143.34,143.27,1.70247017]
["bitfinex-derivatives","SOLF0:USTF0",1763106510750,8.28313615,143.34,143.19,5.95783942]
["bitfinex-derivatives","SOLF0:USTF0",1763106510751,3.25,143.32,143.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106510948,3.25,143.32,143.26,1.70478832]
["bitfinex-derivatives","SOLF0:USTF0",1763106511244,3.25,143.32,143.27,1.70490877]
["bitfinex-derivatives","SOLF0:USTF0",1763106511552,3.30326181,143.31,143.28,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1763106512647,9.58666181,143.31,143.28,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1763106512848,3.25,143.3,143.28,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1763106513049,9.534,143.3,143.28,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1763106513353,3.38,143.29,143.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106513650,3.38,143.28,143.25,1.7073643]
["bitfinex-derivatives","SOLF0:USTF0",1763106514047,3.38,143.28,143.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106514048,3.38,143.26,143.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106514250,8.41313615,143.3,143.24,1.70756675]
["bitfinex-derivatives","SOLF0:USTF0",1763106514550,5.95783942,143.33,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106514551,3.43058228,143.28,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106514752,3.42399713,143.28,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106515143,8.68209929,143.27,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106517257,5.30209929,143.27,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106517646,8.68209929,143.27,143.26,0.05041577]
["bitfinex-derivatives","SOLF0:USTF0",1763106517847,8.68209929,143.27,143.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106518155,8.68209929,143.26,143.24,1.70829905]
["bitfinex-derivatives","SOLF0:USTF0",1763106518342,5.30209929,143.25,143.24,1.70829905]
["bitfinex-derivatives","SOLF0:USTF0",1763106518541,5.30209929,143.25,143.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106518542,8.68209929,143.25,143.23,1.70829905]
["bitfinex-derivatives","SOLF0:USTF0",1763106518741,8.68209929,143.25,143.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106518742,8.68209929,143.24,143.22,1.70829905]
["bitfinex-derivatives","SOLF0:USTF0",1763106518952,5.30209929,143.23,143.22,1.70889003]
["bitfinex-derivatives","SOLF0:USTF0",1763106519361,3.38,143.22,143.21,1.70889003]
["bitfinex-derivatives","SOLF0:USTF0",1763106519546,3.38,143.22,143.05,355.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763106519547,3.38,143.21,143.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106519754,3.38,143.19,143.18,1.70989584]
["bitfinex-derivatives","SOLF0:USTF0",1763106520052,3.38,143.18,143.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106520357,0.05146159,143.16,143.14,1.71035697]
["bitfinex-derivatives","SOLF0:USTF0",1763106520546,5.30209929,143.15,143.14,1.71035697]
["bitfinex-derivatives","SOLF0:USTF0",1763106521655,5.30209929,143.15,143.14,4.15035697]
["bitfinex-derivatives","SOLF0:USTF0",1763106521859,5.30209929,143.15,143.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106522260,0.05146159,143.16,143.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106522465,0.05146159,143.16,143.15,4.14942368]
["bitfinex-derivatives","SOLF0:USTF0",1763106522663,5.24039369,143.16,143.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106522960,0.05257014,143.15,143.13,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763106523160,0.04635144,143.15,143.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106524652,0.04635144,143.15,143.13,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763106525054,0.04635144,143.15,143.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106525547,3.38,143.22,143.16,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763106525752,5.2190644,143.21,143.16,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763106525964,5.2190644,143.2,143.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106526158,5.2190644,143.19,143.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106526356,5.2190644,143.18,143.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106526558,5.2190644,143.17,143.16,2.48651467]
["bitfinex-derivatives","SOLF0:USTF0",1763106527662,5.2190644,143.17,143.16,0.04651467]
["bitfinex-derivatives","SOLF0:USTF0",1763106527966,5.03313615,143.24,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763106528156,8.41313615,143.25,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763106528461,11.31953615,143.24,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763106528663,8.41313615,143.23,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763106528855,0.05296155,143.22,143.19,0.05324952]
["bitfinex-derivatives","SOLF0:USTF0",1763106529361,5.03313615,143.21,143.19,0.05324952]
["bitfinex-derivatives","SOLF0:USTF0",1763106529954,5.03313615,143.2,143.19,0.05324952]
["bitfinex-derivatives","SOLF0:USTF0",1763106530158,3.38,143.2,143.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106530358,3.38,143.18,143.15,1.71707389]
["bitfinex-derivatives","SOLF0:USTF0",1763106530559,5.03313615,143.17,143.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106530763,3.38,143.17,143.14,1.71855952]
["bitfinex-derivatives","SOLF0:USTF0",1763106530962,3.38,143.15,143.13,1.71855952]
["bitfinex-derivatives","SOLF0:USTF0",1763106531167,3.4272683,143.15,143.13,1.76707298]
["bitfinex-derivatives","SOLF0:USTF0",1763106531355,3.4272683,143.15,143.13,0.04851346]
["bitfinex-derivatives","SOLF0:USTF0",1763106531559,3.4272683,143.15,143.13,1.76832774]
["bitfinex-derivatives","SOLF0:USTF0",1763106531760,8.52850841,143.15,143.13,0.04851346]
["bitfinex-derivatives","SOLF0:USTF0",1763106531955,0.0472683,143.15,143.13,4.2083284]
["bitfinex-derivatives","SOLF0:USTF0",1763106532160,0.0472683,143.15,143.14,1.71976874]
["bitfinex-derivatives","SOLF0:USTF0",1763106532762,0.0472683,143.15,143.14,4.15976874]
["bitfinex-derivatives","SOLF0:USTF0",1763106532962,5.1064666,143.18,143.13,6.33931346]
["bitfinex-derivatives","SOLF0:USTF0",1763106532963,5.1064666,143.17,143.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106533161,3.38,143.2,143.16,1.72130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106533366,5.10781313,143.19,143.16,1.72130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106533570,5.10781313,143.18,143.16,1.72130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106533865,0.05180619,143.18,143.17,1.72130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106534069,5.16615036,143.18,143.17,1.72130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106534865,5.16615036,143.18,143.17,4.16130033]
["bitfinex-derivatives","SOLF0:USTF0",1763106535168,5.16615036,143.18,143.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106535875,5.16615036,143.18,143.16,0.04464808]
["bitfinex-derivatives","SOLF0:USTF0",1763106536068,0.05180619,143.18,143.17,1.7259593]
["bitfinex-derivatives","SOLF0:USTF0",1763106536375,5.17533988,143.18,143.17,1.7259593]
["bitfinex-derivatives","SOLF0:USTF0",1763106537065,5.17533988,143.18,143.17,4.1659593]
["bitfinex-derivatives","SOLF0:USTF0",1763106537265,5.67073781,143.21,143.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106537466,3.38,143.21,143.19,1.72751462]
["bitfinex-derivatives","SOLF0:USTF0",1763106537672,3.38,143.21,143.19,165.72751462]
["bitfinex-derivatives","SOLF0:USTF0",1763106537978,5.67073781,143.22,143.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106538265,5.7204201,143.22,143.19,170.34031432]
["bitfinex-derivatives","SOLF0:USTF0",1763106538466,0.04968229,143.22,143.19,170.34031432]
["bitfinex-derivatives","SOLF0:USTF0",1763106538669,0.04968229,143.22,143.2,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763106539471,0.04968229,143.22,143.19,166.49201432]
["bitfinex-derivatives","SOLF0:USTF0",1763106539673,0.04968229,143.22,143.2,1.72842879]
["bitfinex-derivatives","SOLF0:USTF0",1763106539870,5.02399668,143.21,143.2,1.72842879]
["bitfinex-derivatives","SOLF0:USTF0",1763106540268,5.02399668,143.21,143.2,4.16842879]
["bitfinex-derivatives","SOLF0:USTF0",1763106540574,12.05197319,143.28,143.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106540866,3.38,143.27,143.23,1.72807259]
["bitfinex-derivatives","SOLF0:USTF0",1763106541071,8.67197319,143.29,143.23,168.16807259]
["bitfinex-derivatives","SOLF0:USTF0",1763106541265,12.05197319,143.3,143.24,1.72807259]
["bitfinex-derivatives","SOLF0:USTF0",1763106541463,0.04874008,143.28,143.26,0.04818867]
["bitfinex-derivatives","SOLF0:USTF0",1763106543073,3.38,143.27,143.19,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763106543279,3.38,143.27,143.22,1.72883548]
["bitfinex-derivatives","SOLF0:USTF0",1763106543876,8.67197319,143.29,143.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106544168,0.04786633,143.27,143.24,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1763106544372,0.04786633,143.27,143.24,2.48909962]
["bitfinex-derivatives","SOLF0:USTF0",1763106544573,0.04786633,143.27,143.25,4.16879896]
["bitfinex-derivatives","SOLF0:USTF0",1763106544773,0.04786633,143.27,143.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106544965,0.04786633,143.27,143.26,1.72860254]
["bitfinex-derivatives","SOLF0:USTF0",1763106545162,0.04786633,143.27,143.26,4.16860254]
["bitfinex-derivatives","SOLF0:USTF0",1763106545469,0.04786633,143.27,143.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106546179,0.04786633,143.27,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763106546379,3.17786633,143.27,143.24,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1763106546571,0.04786633,143.27,143.25,4.16871402]
["bitfinex-derivatives","SOLF0:USTF0",1763106546773,0.04786633,143.27,143.26,1.72871402]
["bitfinex-derivatives","SOLF0:USTF0",1763106546973,0.04786633,143.27,143.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763106547174,0.04786633,143.27,143.26,1.7286676]
["bitfinex-derivatives","SOLF0:USTF0",1763106547377,0.04786633,143.27,143.26,4.1686676]
["bitfinex-derivatives","SOLF0:USTF0",1763106547578,0.04786633,143.27,143.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106547770,8.67197319,143.34,143.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106548076,21.16015783,143.35,143.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106548375,3.2,143.39,143.33,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763106548578,8.67197319,143.42,143.34,4.16760251]
["bitfinex-derivatives","SOLF0:USTF0",1763106548777,0.04632629,143.39,143.37,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1763106549377,24.04479507,143.39,143.37,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1763106549579,8.34849281,143.38,143.37,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1763106550069,3.2,143.38,143.37,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1763106550770,8.34467182,143.38,143.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106550967,5.14467182,143.38,143.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106551175,20.79846878,143.39,143.35,4.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1763106551375,3.2,143.41,143.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106551771,0.05089818,143.39,143.37,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1763106551971,5.1433131,143.44,143.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106552173,5.1433131,143.47,143.4,1.72224243]
["bitfinex-derivatives","SOLF0:USTF0",1763106552476,8.14876329,143.46,143.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106552676,8.14876329,143.45,143.4,1.71868306]
["bitfinex-derivatives","SOLF0:USTF0",1763106552872,3.2,143.45,143.4,4.15868306]
["bitfinex-derivatives","SOLF0:USTF0",1763106553077,0.04577595,143.44,143.41,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1763106556578,0.04577595,143.44,143.41,1.76410949]
["bitfinex-derivatives","SOLF0:USTF0",1763106556772,0.04577595,143.44,143.41,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1763106556973,0.04577595,143.44,143.41,1.76411043]
["bitfinex-derivatives","SOLF0:USTF0",1763106557172,0.04577595,143.44,143.41,2.49243701]
["bitfinex-derivatives","SOLF0:USTF0",1763106557777,10.09207639,143.49,143.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106558083,3.2,143.49,143.44,1.71072042]
["bitfinex-derivatives","SOLF0:USTF0",1763106558381,3.2,143.49,143.45,1.7077857]
["bitfinex-derivatives","SOLF0:USTF0",1763106558981,3.24850037,143.48,143.46,0.04770069]
["bitfinex-derivatives","SOLF0:USTF0",1763106559277,3.24850037,143.48,143.46,164.04770069]
["bitfinex-derivatives","SOLF0:USTF0",1763106560783,0.04850037,143.48,143.46,164.04770069]
["bitfinex-derivatives","SOLF0:USTF0",1763106560983,0.04850037,143.48,143.46,166.48770069]
["bitfinex-derivatives","SOLF0:USTF0",1763106561179,0.04850037,143.48,143.47,4.14059756]
["bitfinex-derivatives","SOLF0:USTF0",1763106561384,89.36,143.56,143.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106561577,3.2,143.53,143.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106561778,3.2,143.53,143.49,1.69939193]
["bitfinex-derivatives","SOLF0:USTF0",1763106562378,3.2,143.51,143.5,0.053576]
["bitfinex-derivatives","SOLF0:USTF0",1763106562781,3.2,143.47,143.39,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763106562977,3.2,143.47,143.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106562978,3.2,143.51,143.43,4.13916249]
["bitfinex-derivatives","SOLF0:USTF0",1763106563181,3.2,143.51,143.44,1.69916249]
["bitfinex-derivatives","SOLF0:USTF0",1763106563383,3.2,143.5,143.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106563584,3.2,143.5,143.44,1.6996085]
["bitfinex-derivatives","SOLF0:USTF0",1763106563888,3.24633954,143.48,143.46,0.04899182]
["bitfinex-derivatives","SOLF0:USTF0",1763106564191,3.24633954,143.48,143.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106564192,3.25308535,143.48,143.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106564390,3.2,143.48,143.42,1.70020065]
["bitfinex-derivatives","SOLF0:USTF0",1763106564686,3.2,143.46,143.42,1.70020065]
["bitfinex-derivatives","SOLF0:USTF0",1763106565085,0.04859149,143.45,143.43,0.04605911]
["bitfinex-derivatives","SOLF0:USTF0",1763106566686,3.24859149,143.45,143.43,0.04605911]
["bitfinex-derivatives","SOLF0:USTF0",1763106566886,3.2,143.44,143.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106567193,9.478,143.43,143.39,1.70082514]
["bitfinex-derivatives","SOLF0:USTF0",1763106567381,3.2,143.48,143.39,4.14082514]
["bitfinex-derivatives","SOLF0:USTF0",1763106567577,3.2,143.48,143.4,1.70082514]
["bitfinex-derivatives","SOLF0:USTF0",1763106567785,0.04902542,143.45,143.43,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1763106567993,3.24902542,143.45,143.43,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1763106569585,3.2,143.44,143.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763106569789,3.2,143.44,143.37,1.70165624]
["bitfinex-derivatives","SOLF0:USTF0",1763106569989,3.2,143.44,143.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763106570186,3.2,143.42,143.36,1.70250052]
["bitfinex-derivatives","SOLF0:USTF0",1763106570691,0.04467562,143.4,143.38,2.53530603]
["bitfinex-derivatives","SOLF0:USTF0",1763106570991,0.04678384,143.4,143.38,2.54087479]
["bitfinex-derivatives","SOLF0:USTF0",1763106571891,3.2,143.48,143.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763106572096,3.2,143.48,143.41,1.70254191]
["bitfinex-derivatives","SOLF0:USTF0",1763106572285,3.2,143.48,143.42,1.70254191]
["bitfinex-derivatives","SOLF0:USTF0",1763106572477,3.2,143.48,143.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106572687,3.2,143.48,143.41,1.70223307]
["bitfinex-derivatives","SOLF0:USTF0",1763106572881,0.04933157,143.46,143.43,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1763106573085,3.24933157,143.46,143.43,164.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1763106574797,3.26,143.44,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106575190,3.26,143.41,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106575387,3.26,143.47,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106575590,3.26,143.44,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106575898,3.26,143.44,143.42,0.05172344]
["bitfinex-derivatives","SOLF0:USTF0",1763106576295,3.26,143.43,143.42,0.05172344]
["bitfinex-derivatives","SOLF0:USTF0",1763106576797,3.26,143.43,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106577294,3.26,143.41,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106579796,0.05050106,143.42,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106580395,5.13169091,143.42,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106580792,5.08118985,143.41,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106581096,8.34118985,143.41,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106581297,13.19842068,143.41,143.4,122.20789794]
["bitfinex-derivatives","SOLF0:USTF0",1763106581686,13.19842068,143.41,143.39,0.0433473]
["bitfinex-derivatives","SOLF0:USTF0",1763106581687,3.26,143.4,143.39,0.0433473]
["bitfinex-derivatives","SOLF0:USTF0",1763106581889,3.26,143.39,143.28,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106582093,3.26,143.37,143.31,1.71598606]
["bitfinex-derivatives","SOLF0:USTF0",1763106582393,3.26,143.35,143.27,82.56552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106582700,19.48062068,143.34,143.29,4.24777273]
["bitfinex-derivatives","SOLF0:USTF0",1763106582895,9.9865086,143.33,143.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763106583099,0.04916136,143.33,143.32,4.24775408]
["bitfinex-derivatives","SOLF0:USTF0",1763106583292,0.04916136,143.33,143.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763106583493,10.00661067,143.32,143.3,1.71936559]
["bitfinex-derivatives","SOLF0:USTF0",1763106583896,10.00661067,143.32,143.3,4.24936559]
["bitfinex-derivatives","SOLF0:USTF0",1763106584101,10.00661067,143.32,143.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763106584298,8.67197319,143.39,143.31,1.72075269]
["bitfinex-derivatives","SOLF0:USTF0",1763106584493,4.90424914,143.38,143.33,1.72075269]
["bitfinex-derivatives","SOLF0:USTF0",1763106584694,4.90424914,143.37,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106584896,4.90424914,143.36,143.33,1.72047728]
["bitfinex-derivatives","SOLF0:USTF0",1763106585199,4.90487186,143.35,143.33,1.72047728]
["bitfinex-derivatives","SOLF0:USTF0",1763106585405,0.04807594,143.35,143.33,1.76559349]
["bitfinex-derivatives","SOLF0:USTF0",1763106585598,4.9529478,143.35,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106585898,0.04807594,143.35,143.33,1.76575094]
["bitfinex-derivatives","SOLF0:USTF0",1763106586102,0.04807594,143.35,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106586305,0.04807594,143.35,143.33,1.76595426]
["bitfinex-derivatives","SOLF0:USTF0",1763106586601,0.04807594,143.35,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106586795,0.04807594,143.35,143.33,1.76668342]
["bitfinex-derivatives","SOLF0:USTF0",1763106586997,0.04807594,143.35,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106587203,0.04807594,143.35,143.33,1.76669218]
["bitfinex-derivatives","SOLF0:USTF0",1763106587395,4.90842328,143.34,143.33,1.76669218]
["bitfinex-derivatives","SOLF0:USTF0",1763106587601,4.91064022,143.34,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106587803,4.91064022,143.34,143.33,1.76741701]
["bitfinex-derivatives","SOLF0:USTF0",1763106587999,4.91064022,143.34,143.33,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1763106588195,4.91064022,143.34,143.33,1.76889232]
["bitfinex-derivatives","SOLF0:USTF0",1763106588504,8.17064022,143.34,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106588701,4.91064022,143.33,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106588901,0.04807594,143.35,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106588902,4.91064022,143.32,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106589506,4.91317629,143.34,143.31,81.43552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106589702,0.04807594,143.35,143.33,1.72493903]
["bitfinex-derivatives","SOLF0:USTF0",1763106590098,0.04807594,143.35,143.34,1.72493903]
["bitfinex-derivatives","SOLF0:USTF0",1763106590302,0.04807594,143.35,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106590507,0.04807594,143.35,143.33,1.72589596]
["bitfinex-derivatives","SOLF0:USTF0",1763106591001,0.04807594,143.35,143.34,1.72589596]
["bitfinex-derivatives","SOLF0:USTF0",1763106591201,0.04807594,143.35,143.31,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106591398,0.04807594,143.35,143.34,1.72679389]
["bitfinex-derivatives","SOLF0:USTF0",1763106591898,8.67197319,143.42,143.34,81.43552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106592103,3.26,143.41,143.36,1.72593527]
["bitfinex-derivatives","SOLF0:USTF0",1763106592298,8.67197319,143.43,143.37,1.72593527]
["bitfinex-derivatives","SOLF0:USTF0",1763106592502,6.2781,143.43,143.37,1.72593527]
["bitfinex-derivatives","SOLF0:USTF0",1763106592701,6.2781,143.43,143.38,1.72593527]
["bitfinex-derivatives","SOLF0:USTF0",1763106592900,0.04582994,143.42,143.39,0.04483036]
["bitfinex-derivatives","SOLF0:USTF0",1763106593295,0.04582994,143.42,143.4,1.72592421]
["bitfinex-derivatives","SOLF0:USTF0",1763106594710,0.04582994,143.42,143.41,1.72592421]
["bitfinex-derivatives","SOLF0:USTF0",1763106594904,0.04582994,143.42,143.39,6.32433036]
["bitfinex-derivatives","SOLF0:USTF0",1763106595115,0.04582994,143.42,143.41,1.72507396]
["bitfinex-derivatives","SOLF0:USTF0",1763106595902,0.04582994,143.42,143.41,81.76059964]
["bitfinex-derivatives","SOLF0:USTF0",1763106596101,0.04582994,143.42,143.41,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106597609,5.11257412,143.46,143.41,86.31392568]
["bitfinex-derivatives","SOLF0:USTF0",1763106597907,6.47893797,143.48,143.42,1.72453451]
["bitfinex-derivatives","SOLF0:USTF0",1763106597908,8.37257412,143.45,143.42,1.72453451]
["bitfinex-derivatives","SOLF0:USTF0",1763106598108,3.26,143.47,143.43,1.72453451]
["bitfinex-derivatives","SOLF0:USTF0",1763106598309,5.11207798,143.46,143.41,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106598509,5.16327859,143.45,143.43,1.72346965]
["bitfinex-derivatives","SOLF0:USTF0",1763106598902,0.05120061,143.45,143.43,1.72346965]
["bitfinex-derivatives","SOLF0:USTF0",1763106599106,5.16327859,143.45,143.43,1.72346965]
["bitfinex-derivatives","SOLF0:USTF0",1763106599309,3.31120061,143.45,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106599510,8.42327859,143.45,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106599706,8.42318909,143.45,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106600006,5.16318909,143.45,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106600215,3.31120061,143.45,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106600510,3.26,143.43,143.42,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763106600715,3.26,143.42,143.34,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106601010,5.11198848,143.44,143.39,1.72425986]
["bitfinex-derivatives","SOLF0:USTF0",1763106601203,5.11198848,143.45,143.42,1.72425986]
["bitfinex-derivatives","SOLF0:USTF0",1763106601399,4.8572245,143.44,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763106601610,4.8572245,143.44,143.43,1.72193629]
["bitfinex-derivatives","SOLF0:USTF0",1763106601807,0.04763074,143.45,143.43,1.72193629]
["bitfinex-derivatives","SOLF0:USTF0",1763106602406,0.04763074,143.45,143.44,1.72193629]
["bitfinex-derivatives","SOLF0:USTF0",1763106602608,3.26,143.44,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106602913,13.22786884,143.43,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106603102,4.85588036,143.43,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106604613,13.09786884,143.43,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106605005,9.96786884,143.43,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106605611,13.09786884,143.43,143.42,0.04571083]
["bitfinex-derivatives","SOLF0:USTF0",1763106606608,9.96786884,143.43,143.37,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106606813,4.85588036,143.42,143.39,1.72613955]
["bitfinex-derivatives","SOLF0:USTF0",1763106607008,3.13,143.44,143.4,1.72613955]
["bitfinex-derivatives","SOLF0:USTF0",1763106607205,9.9743674,143.43,143.41,1.72613955]
["bitfinex-derivatives","SOLF0:USTF0",1763106607409,4.86237892,143.42,143.41,1.72613955]
["bitfinex-derivatives","SOLF0:USTF0",1763106608213,5.11198848,143.46,143.41,88.04046523]
["bitfinex-derivatives","SOLF0:USTF0",1763106608419,13.15679565,143.45,143.42,1.72613955]
["bitfinex-derivatives","SOLF0:USTF0",1763106608609,4.86480717,143.44,143.41,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106608805,4.86553154,143.43,143.42,1.72599432]
["bitfinex-derivatives","SOLF0:USTF0",1763106609009,4.86553154,143.43,143.41,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106609211,5.1399744,143.44,143.41,80.08160781]
["bitfinex-derivatives","SOLF0:USTF0",1763106609417,8.09906102,143.43,143.41,80.08160781]
["bitfinex-derivatives","SOLF0:USTF0",1763106609717,4.86570138,143.42,143.41,80.08160781]
["bitfinex-derivatives","SOLF0:USTF0",1763106611314,13.18567578,143.42,143.41,80.08160781]
["bitfinex-derivatives","SOLF0:USTF0",1763106611608,13.18567578,143.42,143.31,89.97756415]
["bitfinex-derivatives","SOLF0:USTF0",1763106611814,10.00567578,143.41,143.38,1.72905786]
["bitfinex-derivatives","SOLF0:USTF0",1763106612013,4.86570138,143.4,143.39,1.72905786]
["bitfinex-derivatives","SOLF0:USTF0",1763106612217,10.00724495,143.42,143.31,89.97756415]
["bitfinex-derivatives","SOLF0:USTF0",1763106612411,4.86727055,143.41,143.4,1.72748212]
["bitfinex-derivatives","SOLF0:USTF0",1763106612918,0.04594271,143.42,143.33,12.5643]
["bitfinex-derivatives","SOLF0:USTF0",1763106613118,4.86621487,143.44,143.33,92.59982568]
["bitfinex-derivatives","SOLF0:USTF0",1763106613426,5.14130942,143.45,143.43,1.72720055]
["bitfinex-derivatives","SOLF0:USTF0",1763106613622,4.86999335,143.44,143.43,80.03552568]
["bitfinex-derivatives","SOLF0:USTF0",1763106613915,13.19130277,143.44,143.43,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106614618,3.18,143.43,143.42,0.05306829]
["bitfinex-derivatives","SOLF0:USTF0",1763106614819,13.19130277,143.43,143.42,0.05306829]
["bitfinex-derivatives","SOLF0:USTF0",1763106615119,8.04999335,143.43,143.42,0.05306829]
["bitfinex-derivatives","SOLF0:USTF0",1763106615316,10.01130277,143.43,143.42,0.05306829]
["bitfinex-derivatives","SOLF0:USTF0",1763106615520,4.86999335,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106615816,10.01130277,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106616020,8.04999335,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106616324,13.19130277,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106616516,8.04999335,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106616719,13.19130277,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106616914,4.86999335,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106617219,10.01130277,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106617418,8.04999335,143.43,143.42,79.18212831]
["bitfinex-derivatives","SOLF0:USTF0",1763106617627,3.18,143.42,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106617816,10.01130277,143.41,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106618017,4.86999335,143.4,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106618420,10.01270321,143.4,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106618622,4.86999335,143.4,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106619223,13.19262859,143.4,143.39,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106620323,19.47202859,143.4,143.32,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763106620526,0.04820553,143.37,143.36,1.72982986]
["bitfinex-derivatives","SOLF0:USTF0",1763106620724,4.91819888,143.37,143.36,80.85888988]
["bitfinex-derivatives","SOLF0:USTF0",1763106621029,13.24083412,143.37,143.31,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763106621228,0.04467001,143.35,143.34,1.730457]
["bitfinex-derivatives","SOLF0:USTF0",1763106621525,0.04467001,143.35,143.34,80.85951702]
["bitfinex-derivatives","SOLF0:USTF0",1763106621826,0.04467001,143.35,143.34,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106622827,4.91887976,143.35,143.34,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106623224,0.04467001,143.35,143.34,79.12906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106623927,5.14263524,143.39,143.35,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763106624129,4.87318346,143.38,143.36,1.72993389]
["bitfinex-derivatives","SOLF0:USTF0",1763106624329,5.14263524,143.39,143.36,1.72993389]
["bitfinex-derivatives","SOLF0:USTF0",1763106624528,4.87304286,143.38,143.37,1.72993389]
["bitfinex-derivatives","SOLF0:USTF0",1763106624732,10.01488104,143.41,143.37,1.72993389]
["bitfinex-derivatives","SOLF0:USTF0",1763106625034,10.06752872,143.4,143.38,1.7746039]
["bitfinex-derivatives","SOLF0:USTF0",1763106625224,4.8722458,143.39,143.38,79.17373003]
["bitfinex-derivatives","SOLF0:USTF0",1763106626334,0.05264768,143.4,143.38,79.17373003]
["bitfinex-derivatives","SOLF0:USTF0",1763106627332,4.87349455,143.39,143.38,79.17373003]
["bitfinex-derivatives","SOLF0:USTF0",1763106628035,0.05264768,143.4,143.38,79.17373003]
["bitfinex-derivatives","SOLF0:USTF0",1763106628534,0.05264768,143.4,143.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763106628835,10.01175947,143.44,143.39,80.52906002]
["bitfinex-derivatives","SOLF0:USTF0",1763106629034,4.87053667,143.43,143.42,1.73085311]
["bitfinex-derivatives","SOLF0:USTF0",1763106629431,5.14279949,143.46,143.42,1.73085311]
["bitfinex-derivatives","SOLF0:USTF0",1763106629623,0.05313696,143.45,143.43,0.05266864]
["bitfinex-derivatives","SOLF0:USTF0",1763106629826,0.04607984,143.45,143.43,0.04527611]
["bitfinex-derivatives","SOLF0:USTF0",1763106630332,5.625e-05,143.5,143.44,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106630541,9.65893797,143.54,143.48,8.0056024]
["bitfinex-derivatives","SOLF0:USTF0",1763106630542,20.80182443,143.54,143.48,8.0056024]
["bitfinex-derivatives","SOLF0:USTF0",1763106630735,95.77893797,143.56,143.5,1.7301024]
["bitfinex-derivatives","SOLF0:USTF0",1763106630933,95.77893797,143.56,143.51,1.7301024]
["bitfinex-derivatives","SOLF0:USTF0",1763106631126,6.47893797,143.56,143.49,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106631326,0.04952364,143.54,143.52,1.72968268]
["bitfinex-derivatives","SOLF0:USTF0",1763106631530,6.47893797,143.61,143.56,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763106631827,8.67197319,143.63,143.57,1.77173721]
["bitfinex-derivatives","SOLF0:USTF0",1763106631828,3.22787601,143.6,143.57,1.77173721]
["bitfinex-derivatives","SOLF0:USTF0",1763106632024,3.18,143.6,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763106632226,3.18,143.6,143.55,1.77596001]
["bitfinex-derivatives","SOLF0:USTF0",1763106632227,0.04589882,143.57,143.55,1.77596001]
["bitfinex-derivatives","SOLF0:USTF0",1763106632422,0.04589882,143.57,143.55,0.04964419]
["bitfinex-derivatives","SOLF0:USTF0",1763106633029,3.22589882,143.57,143.55,0.04964419]
["bitfinex-derivatives","SOLF0:USTF0",1763106633431,3.22589882,143.57,143.45,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106633737,3.08,143.59,143.53,1.72323307]
["bitfinex-derivatives","SOLF0:USTF0",1763106634235,3.08,143.56,143.45,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106634442,3.08,143.56,143.52,1.72213638]
["bitfinex-derivatives","SOLF0:USTF0",1763106634638,3.08,143.55,143.52,1.72213638]
["bitfinex-derivatives","SOLF0:USTF0",1763106634943,3.08,143.54,143.41,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106635441,9.3536,143.53,143.44,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763106635638,3.08,143.53,143.44,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763106635833,0.05019694,143.5,143.48,1.72294279]
["bitfinex-derivatives","SOLF0:USTF0",1763106636034,0.05019694,143.5,143.49,1.72294279]
["bitfinex-derivatives","SOLF0:USTF0",1763106636238,0.05019694,143.5,143.47,0.04140751]
["bitfinex-derivatives","SOLF0:USTF0",1763106636436,0.05019694,143.5,143.49,1.72263772]
["bitfinex-derivatives","SOLF0:USTF0",1763106637137,1.21288164,143.57,143.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763106637335,16.08795979,143.61,143.54,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763106637336,6.47893797,143.6,143.54,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763106637640,3.08,143.61,143.55,1.72103449]
["bitfinex-derivatives","SOLF0:USTF0",1763106637943,3.08,143.61,143.56,1.71837888]
["bitfinex-derivatives","SOLF0:USTF0",1763106638138,3.13167523,143.6,143.57,0.04496829]
["bitfinex-derivatives","SOLF0:USTF0",1763106644343,0.05167523,143.6,143.57,0.04496829]
["bitfinex-derivatives","SOLF0:USTF0",1763106645145,3.13167523,143.6,143.57,0.04496829]
["bitfinex-derivatives","SOLF0:USTF0",1763106645748,3.13167523,143.6,143.46,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106645953,3.08,143.6,143.53,1.70880195]
["bitfinex-derivatives","SOLF0:USTF0",1763106646146,3.08,143.59,143.52,1.70880195]
["bitfinex-derivatives","SOLF0:USTF0",1763106646950,3.08,143.56,143.54,0.04663616]
["bitfinex-derivatives","SOLF0:USTF0",1763106648850,3.08,143.55,143.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106649057,3.08,143.55,143.5,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106649251,6.47893797,143.59,143.49,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106649252,14.63812457,143.59,143.49,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106649456,3.08,143.59,143.52,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106649646,3.08,143.59,143.53,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106649950,3.12951571,143.57,143.53,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106651056,0.04951571,143.57,143.53,165.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106651259,0.04951571,143.57,143.54,7.98133444]
["bitfinex-derivatives","SOLF0:USTF0",1763106651457,0.04491312,143.57,143.55,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106651651,0.05232881,143.57,143.56,1.70843444]
["bitfinex-derivatives","SOLF0:USTF0",1763106651853,0.04425874,143.58,143.55,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763106652047,0.04886808,143.58,143.56,1.70752736]
["bitfinex-derivatives","SOLF0:USTF0",1763106652252,0.04552286,143.58,143.56,1.70752736]
["bitfinex-derivatives","SOLF0:USTF0",1763106652453,0.04552286,143.58,143.56,7.97952736]
["bitfinex-derivatives","SOLF0:USTF0",1763106652648,0.04552286,143.58,143.49,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106652862,0.05151514,143.55,143.49,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106653246,0.05151514,143.55,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763106653451,3.08,143.61,143.46,176.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763106653658,109.67983735,143.63,143.46,176.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763106653659,112.75983735,143.63,143.57,1.70610824]
["bitfinex-derivatives","SOLF0:USTF0",1763106654156,3.08,143.62,143.57,1.70610824]
["bitfinex-derivatives","SOLF0:USTF0",1763106654360,3.08,143.62,143.58,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1763106654361,0.04441449,143.61,143.58,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1763106655251,0.04441449,143.61,143.59,1.70390256]
["bitfinex-derivatives","SOLF0:USTF0",1763106656156,9.55893797,143.69,143.59,1.70390256]
["bitfinex-derivatives","SOLF0:USTF0",1763106656356,3.08,143.69,143.62,1.70390256]
["bitfinex-derivatives","SOLF0:USTF0",1763106656553,3.08,143.69,143.63,1.70390256]
["bitfinex-derivatives","SOLF0:USTF0",1763106656748,3.08,143.69,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763106656954,3.08,143.69,143.63,1.70046937]
["bitfinex-derivatives","SOLF0:USTF0",1763106657247,0.04703931,143.67,143.65,0.05033266]
["bitfinex-derivatives","SOLF0:USTF0",1763106657451,23.87762455,143.67,143.65,0.05033266]
["bitfinex-derivatives","SOLF0:USTF0",1763106657647,23.9235831,143.67,143.65,0.05033266]
["bitfinex-derivatives","SOLF0:USTF0",1763106658464,3.08,143.66,143.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106658661,3.08,143.66,143.61,1.69964141]
["bitfinex-derivatives","SOLF0:USTF0",1763106658965,3.08,143.65,143.51,169.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106659155,3.08,143.65,143.6,1.70018988]
["bitfinex-derivatives","SOLF0:USTF0",1763106659461,3.08,143.63,143.61,0.04559697]
["bitfinex-derivatives","SOLF0:USTF0",1763106659764,3.12625964,143.63,143.61,0.04559697]
["bitfinex-derivatives","SOLF0:USTF0",1763106661060,3.12625964,143.63,143.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106661257,3.08,143.65,143.59,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763106661552,3.08,143.65,143.6,1.70105082]
["bitfinex-derivatives","SOLF0:USTF0",1763106661754,20.79762455,143.67,143.61,7.97085082]
["bitfinex-derivatives","SOLF0:USTF0",1763106661952,3.08,143.68,143.54,169.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106662162,3.08,143.68,143.62,1.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1763106662364,0.04737311,143.66,143.64,1.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1763106662663,3.08,143.77,143.63,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106662963,3.08,143.76,143.69,1.69697569]
["bitfinex-derivatives","SOLF0:USTF0",1763106663264,3.06,143.75,143.71,1.69697569]
["bitfinex-derivatives","SOLF0:USTF0",1763106663771,0.05124617,143.74,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106663963,0.04851686,143.74,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106664570,3.06,143.77,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106664865,8.10592169,143.77,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106665061,3.06,143.75,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106665459,0.05207711,143.75,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106665865,0.05207711,143.75,143.73,1.69557618]
["bitfinex-derivatives","SOLF0:USTF0",1763106666063,0.05207711,143.75,143.74,1.69557618]
["bitfinex-derivatives","SOLF0:USTF0",1763106666370,0.05207711,143.75,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106666371,23.56204527,143.78,143.72,0.05163347]
["bitfinex-derivatives","SOLF0:USTF0",1763106666659,23.56204527,143.78,143.75,1.69493952]
["bitfinex-derivatives","SOLF0:USTF0",1763106666660,3.06,143.77,143.75,1.69493952]
["bitfinex-derivatives","SOLF0:USTF0",1763106666970,3.06,143.77,143.65,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106667263,3.06,143.76,143.72,1.69468341]
["bitfinex-derivatives","SOLF0:USTF0",1763106667570,3.26836811,143.75,143.7,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1763106667864,3.26836811,143.75,143.71,1.73903955]
["bitfinex-derivatives","SOLF0:USTF0",1763106668061,3.26436852,143.74,143.72,0.04732405]
["bitfinex-derivatives","SOLF0:USTF0",1763106668263,3.26579878,143.74,143.72,0.04670786]
["bitfinex-derivatives","SOLF0:USTF0",1763106669165,0.04579878,143.74,143.72,0.04670786]
["bitfinex-derivatives","SOLF0:USTF0",1763106669870,0.04579878,143.74,143.73,1.69600828]
["bitfinex-derivatives","SOLF0:USTF0",1763106670466,3.26579878,143.74,143.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106670662,35.02972348,143.78,143.62,169.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106670866,23.57601801,143.78,143.65,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106671066,20.35601801,143.78,143.65,169.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106671267,4.43100343,143.82,143.73,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763106671469,4.43100343,143.82,143.76,0.05036718]
["bitfinex-derivatives","SOLF0:USTF0",1763106671470,0.04785141,143.79,143.76,0.05036718]
["bitfinex-derivatives","SOLF0:USTF0",1763106671666,0.04626625,143.79,143.76,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1763106671862,3.26626625,143.79,143.76,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1763106673472,24.26777845,143.79,143.76,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1763106673766,3.22,143.78,143.76,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1763106674361,3.22,143.78,143.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106674559,8.20815834,143.78,143.73,1.69794378]
["bitfinex-derivatives","SOLF0:USTF0",1763106674757,4.98815834,143.78,143.73,1.69794378]
["bitfinex-derivatives","SOLF0:USTF0",1763106674958,21.0015122,143.79,143.73,165.69794378]
["bitfinex-derivatives","SOLF0:USTF0",1763106675176,3.22,143.78,143.74,1.69794378]
["bitfinex-derivatives","SOLF0:USTF0",1763106675467,3.22,143.76,143.62,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106675668,3.22,143.74,143.71,1.69915111]
["bitfinex-derivatives","SOLF0:USTF0",1763106675863,3.22,143.74,143.7,1.69915111]
["bitfinex-derivatives","SOLF0:USTF0",1763106676471,4.98655024,143.76,143.57,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106676472,3.22,143.72,143.69,1.69915111]
["bitfinex-derivatives","SOLF0:USTF0",1763106676666,8.25186681,143.72,143.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106676860,3.26610758,143.66,143.65,1.70125822]
["bitfinex-derivatives","SOLF0:USTF0",1763106677058,3.22,143.66,143.64,1.70125822]
["bitfinex-derivatives","SOLF0:USTF0",1763106677256,0.0450002,143.66,143.64,1.70125822]
["bitfinex-derivatives","SOLF0:USTF0",1763106677862,4.98655024,143.73,143.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763106678068,3.22,143.72,143.67,1.70133734]
["bitfinex-derivatives","SOLF0:USTF0",1763106678865,3.22,143.7,143.68,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1763106679761,0.04721624,143.71,143.68,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1763106680165,3.26721624,143.71,143.68,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1763106680570,3.22,143.69,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106680772,3.22,143.69,143.64,1.7034693]
["bitfinex-derivatives","SOLF0:USTF0",1763106681171,4.98655024,143.72,143.64,1.7034693]
["bitfinex-derivatives","SOLF0:USTF0",1763106681369,3.22,143.73,143.67,1.7034693]
["bitfinex-derivatives","SOLF0:USTF0",1763106681569,0.04895498,143.71,143.68,1.7034693]
["bitfinex-derivatives","SOLF0:USTF0",1763106681768,0.04895498,143.71,143.61,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106681769,0.04808235,143.71,143.61,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106681966,3.22,143.73,143.68,1.70198677]
["bitfinex-derivatives","SOLF0:USTF0",1763106682168,3.26576305,143.72,143.68,165.70198677]
["bitfinex-derivatives","SOLF0:USTF0",1763106682373,3.26576305,143.72,143.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106682671,3.26576305,143.72,143.61,169.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106682875,4.99500087,143.76,143.7,1.70183138]
["bitfinex-derivatives","SOLF0:USTF0",1763106683063,3.22,143.76,143.71,1.70183138]
["bitfinex-derivatives","SOLF0:USTF0",1763106683376,3.22,143.76,143.72,1.70183138]
["bitfinex-derivatives","SOLF0:USTF0",1763106683680,8.21500087,143.79,143.64,5.94723773]
["bitfinex-derivatives","SOLF0:USTF0",1763106683863,0.05091754,143.73,143.72,1.70084258]
["bitfinex-derivatives","SOLF0:USTF0",1763106684067,3.22,143.73,143.71,0.04679879]
["bitfinex-derivatives","SOLF0:USTF0",1763106684377,3.26701626,143.74,143.71,0.04679879]
["bitfinex-derivatives","SOLF0:USTF0",1763106685371,0.04701626,143.74,143.71,0.04679879]
["bitfinex-derivatives","SOLF0:USTF0",1763106686578,0.04701626,143.74,143.72,1.70141293]
["bitfinex-derivatives","SOLF0:USTF0",1763106686870,0.04701626,143.74,143.73,1.70141293]
["bitfinex-derivatives","SOLF0:USTF0",1763106687171,3.22,143.81,143.75,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763106687374,3.22,143.81,143.76,1.69922401]
["bitfinex-derivatives","SOLF0:USTF0",1763106687570,3.22,143.81,143.76,7.96252401]
["bitfinex-derivatives","SOLF0:USTF0",1763106687766,3.22,143.81,143.77,1.69753853]
["bitfinex-derivatives","SOLF0:USTF0",1763106687976,0.05249658,143.8,143.78,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1763106688273,3.27249658,143.8,143.78,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1763106689276,9.53449658,143.8,143.78,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1763106689476,3.22,143.79,143.78,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1763106689775,6.2637,143.76,143.64,173.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106689971,3.22,143.75,143.73,1.69636947]
["bitfinex-derivatives","SOLF0:USTF0",1763106690169,3.22,143.75,143.64,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106690372,3.22,143.75,143.59,261.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763106690373,3.22,143.74,143.71,1.69722182]
["bitfinex-derivatives","SOLF0:USTF0",1763106690571,3.22,143.78,143.71,1.69722182]
["bitfinex-derivatives","SOLF0:USTF0",1763106690771,0.04995354,143.74,143.71,1.74648433]
["bitfinex-derivatives","SOLF0:USTF0",1763106690974,3.26995354,143.74,143.71,0.04926251]
["bitfinex-derivatives","SOLF0:USTF0",1763106691176,3.26995354,143.74,143.71,1.74734984]
["bitfinex-derivatives","SOLF0:USTF0",1763106691382,3.26995354,143.74,143.71,0.04926251]
["bitfinex-derivatives","SOLF0:USTF0",1763106691567,3.26995354,143.74,143.71,1.74812781]
["bitfinex-derivatives","SOLF0:USTF0",1763106691870,3.22,143.72,143.51,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106692076,3.22,143.69,143.47,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106692273,3.22,143.63,143.47,22.44296125]
["bitfinex-derivatives","SOLF0:USTF0",1763106692577,5.22502929,143.62,143.47,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106692771,0.04777736,143.56,143.47,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106692969,5.22502929,143.6,143.47,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106693173,4.99602707,143.64,143.47,107.51856125]
["bitfinex-derivatives","SOLF0:USTF0",1763106693370,13.58384702,143.63,143.6,1.70178936]
["bitfinex-derivatives","SOLF0:USTF0",1763106693568,97.4441,143.75,143.6,1.70178936]
["bitfinex-derivatives","SOLF0:USTF0",1763106693569,5.22781995,143.62,143.6,1.70178936]
["bitfinex-derivatives","SOLF0:USTF0",1763106693776,4.99602707,143.66,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763106694076,4.99602707,143.66,143.63,1.70145567]
["bitfinex-derivatives","SOLF0:USTF0",1763106694077,5.27813946,143.65,143.63,1.70145567]
["bitfinex-derivatives","SOLF0:USTF0",1763106694272,5.23174992,143.64,143.62,0.05088283]
["bitfinex-derivatives","SOLF0:USTF0",1763106694474,5.23174992,143.63,143.62,0.05088283]
["bitfinex-derivatives","SOLF0:USTF0",1763106694769,0.05205163,143.65,143.63,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763106697379,0.05205163,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106697583,0.05205163,143.65,143.64,1.7055059]
["bitfinex-derivatives","SOLF0:USTF0",1763106697885,0.05205163,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106697886,5.38468429,143.65,143.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106698180,0.05205163,143.65,143.64,1.70550559]
["bitfinex-derivatives","SOLF0:USTF0",1763106698382,5.38488398,143.65,143.64,1.70550559]
["bitfinex-derivatives","SOLF0:USTF0",1763106699179,5.38488398,143.65,143.62,0.05088283]
["bitfinex-derivatives","SOLF0:USTF0",1763106699375,3.235e-05,143.64,143.63,1.70593181]
["bitfinex-derivatives","SOLF0:USTF0",1763106699672,9.78010008,143.7,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763106699871,3.36,143.69,143.66,1.70491086]
["bitfinex-derivatives","SOLF0:USTF0",1763106700686,0.04869961,143.69,143.66,1.75787419]
["bitfinex-derivatives","SOLF0:USTF0",1763106700981,0.04869961,143.69,143.67,1.70491086]
["bitfinex-derivatives","SOLF0:USTF0",1763106701573,3.40869961,143.69,143.67,1.70491086]
["bitfinex-derivatives","SOLF0:USTF0",1763106701773,9.82879969,143.69,143.66,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1763106702082,9.78010008,143.67,143.66,0.05296333]
["bitfinex-derivatives","SOLF0:USTF0",1763106702582,3.36,143.67,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106702882,9.82603981,143.65,143.61,1.70622564]
["bitfinex-derivatives","SOLF0:USTF0",1763106703476,3.41229476,143.64,143.62,0.04997113]
["bitfinex-derivatives","SOLF0:USTF0",1763106703678,3.36,143.62,143.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106703988,3.36,143.62,143.59,1.70632603]
["bitfinex-derivatives","SOLF0:USTF0",1763106704176,3.36,143.61,143.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106704485,3.36,143.61,143.54,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763106704681,3.40430501,143.59,143.54,170.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763106704876,3.36,143.58,143.39,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106705179,0.04635911,143.5,143.39,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106705379,3.36,143.56,143.39,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106705578,3.36,143.55,143.52,1.70516333]
["bitfinex-derivatives","SOLF0:USTF0",1763106706272,3.36,143.55,143.53,1.70516333]
["bitfinex-derivatives","SOLF0:USTF0",1763106706474,3.41305879,143.55,143.53,0.04960933]
["bitfinex-derivatives","SOLF0:USTF0",1763106706682,3.41305879,143.55,143.39,107.57126125]
["bitfinex-derivatives","SOLF0:USTF0",1763106706874,5.22931071,143.54,143.39,107.57126125]
["bitfinex-derivatives","SOLF0:USTF0",1763106707080,8.58931071,143.53,143.48,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763106707379,5.22931071,143.52,143.39,9.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106707689,23.81540981,143.57,143.42,97.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763106707879,5.22401246,143.56,143.53,1.70137369]
["bitfinex-derivatives","SOLF0:USTF0",1763106708182,5.22401246,143.55,143.53,1.70137369]
["bitfinex-derivatives","SOLF0:USTF0",1763106708480,8.58401246,143.54,143.53,1.70137369]
["bitfinex-derivatives","SOLF0:USTF0",1763106708677,3.36,143.53,143.52,0.05094918]
["bitfinex-derivatives","SOLF0:USTF0",1763106708877,3.36,143.52,143.51,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1763106709078,8.58401246,143.52,143.51,1.7008624]
["bitfinex-derivatives","SOLF0:USTF0",1763106709275,8.58401246,143.52,143.5,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1763106709476,8.58401246,143.51,143.5,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1763106710084,8.58401246,143.51,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106710286,5.22401246,143.5,143.47,1.69897955]
["bitfinex-derivatives","SOLF0:USTF0",1763106710481,5.22401246,143.49,143.47,1.69897955]
["bitfinex-derivatives","SOLF0:USTF0",1763106710683,5.21151402,143.53,143.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763106710995,0.04545449,143.52,143.51,1.69878896]
["bitfinex-derivatives","SOLF0:USTF0",1763106711282,0.05157633,143.53,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763106711582,0.04804046,143.53,143.52,1.69853064]
["bitfinex-derivatives","SOLF0:USTF0",1763106711975,3.36,143.52,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106712176,0.05133977,143.47,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106712580,0.05133977,143.47,143.46,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763106712780,3.36,143.55,143.4,161.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763106712981,3.36,143.55,143.51,1.6980665]
["bitfinex-derivatives","SOLF0:USTF0",1763106713182,3.36,143.55,143.52,1.6980665]
["bitfinex-derivatives","SOLF0:USTF0",1763106713382,3.36,143.55,143.43,97.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763106713597,3.36,143.55,143.51,1.69735206]
["bitfinex-derivatives","SOLF0:USTF0",1763106713890,3.4051061,143.54,143.52,0.04974087]
["bitfinex-derivatives","SOLF0:USTF0",1763106714085,3.40681342,143.54,143.52,0.05133977]
["bitfinex-derivatives","SOLF0:USTF0",1763106714281,3.40681342,143.54,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106714580,3.36,143.53,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106714781,3.36,143.53,143.48,1.69700788]
["bitfinex-derivatives","SOLF0:USTF0",1763106714988,3.36,143.51,143.47,1.69700788]
["bitfinex-derivatives","SOLF0:USTF0",1763106715385,3.36,143.49,143.47,1.69700788]
["bitfinex-derivatives","SOLF0:USTF0",1763106716388,0.05088904,143.5,143.47,1.69700788]
["bitfinex-derivatives","SOLF0:USTF0",1763106717282,0.05088904,143.5,143.47,7.97300788]
["bitfinex-derivatives","SOLF0:USTF0",1763106717585,0.05088904,143.5,143.48,1.69700788]
["bitfinex-derivatives","SOLF0:USTF0",1763106717888,0.05088904,143.5,143.47,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1763106718085,0.05088904,143.5,143.48,1.69347695]
["bitfinex-derivatives","SOLF0:USTF0",1763106718991,3.41088904,143.5,143.48,1.69347695]
["bitfinex-derivatives","SOLF0:USTF0",1763106719589,0.05088904,143.5,143.48,1.69347695]
["bitfinex-derivatives","SOLF0:USTF0",1763106719779,8.65346277,143.56,143.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106719985,20.45540981,143.57,143.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106719986,3.36,143.54,143.5,1.69433334]
["bitfinex-derivatives","SOLF0:USTF0",1763106720189,3.36,143.53,143.49,1.69433334]
["bitfinex-derivatives","SOLF0:USTF0",1763106720379,3.36,143.53,143.5,1.69433334]
["bitfinex-derivatives","SOLF0:USTF0",1763106720584,3.36,143.53,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763106720789,0.04420338,143.52,143.49,1.74830934]
["bitfinex-derivatives","SOLF0:USTF0",1763106720987,0.05248718,143.52,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763106721184,0.05248718,143.52,143.49,164.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1763106721384,26.31607853,143.57,143.49,0.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1763106721581,3.36,143.6,143.54,1.69554737]
["bitfinex-derivatives","SOLF0:USTF0",1763106721787,3.36,143.6,143.55,1.69554737]
["bitfinex-derivatives","SOLF0:USTF0",1763106721990,8.64643994,143.59,143.54,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763106722197,3.36,143.59,143.55,1.69573941]
["bitfinex-derivatives","SOLF0:USTF0",1763106722386,3.36,143.59,143.56,1.69573941]
["bitfinex-derivatives","SOLF0:USTF0",1763106722694,0.04804073,143.58,143.56,0.04884985]
["bitfinex-derivatives","SOLF0:USTF0",1763106722891,3.36,143.57,143.55,1.69609406]
["bitfinex-derivatives","SOLF0:USTF0",1763106723189,3.36,143.56,143.45,173.89146125]
["bitfinex-derivatives","SOLF0:USTF0",1763106723394,6.46603981,143.6,143.52,1.69663044]
["bitfinex-derivatives","SOLF0:USTF0",1763106723395,8.2721081,143.55,143.52,1.69663044]
["bitfinex-derivatives","SOLF0:USTF0",1763106723596,3.15,143.55,143.53,1.69663044]
["bitfinex-derivatives","SOLF0:USTF0",1763106723790,3.15,143.55,143.52,1.69663044]
["bitfinex-derivatives","SOLF0:USTF0",1763106723990,8.31699449,143.55,143.52,1.74799137]
["bitfinex-derivatives","SOLF0:USTF0",1763106724188,0.04519465,143.55,143.53,1.69663044]
["bitfinex-derivatives","SOLF0:USTF0",1763106724585,3.15,143.53,143.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106724793,3.15,143.51,143.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106724989,5.12174018,143.5,143.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106725499,3.15,143.51,143.48,1.69860291]
["bitfinex-derivatives","SOLF0:USTF0",1763106725692,3.15,143.49,143.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106725893,0.04987528,143.47,143.46,1.69939472]
["bitfinex-derivatives","SOLF0:USTF0",1763106726593,3.19987528,143.47,143.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106726896,5.12174018,143.48,143.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106727085,10.40831166,143.53,143.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106727398,0.0536603,143.51,143.49,2.10916892]
["bitfinex-derivatives","SOLF0:USTF0",1763106727693,0.0536603,143.51,143.5,2.10916892]
["bitfinex-derivatives","SOLF0:USTF0",1763106727694,0.05137471,143.51,143.5,2.10916892]
["bitfinex-derivatives","SOLF0:USTF0",1763106727894,0.05137471,143.51,143.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106728194,0.05137471,143.51,143.5,1.6976182]
["bitfinex-derivatives","SOLF0:USTF0",1763106728497,0.05137471,143.51,143.49,1.6976182]
["bitfinex-derivatives","SOLF0:USTF0",1763106728993,3.15137471,143.51,143.49,1.6976182]
["bitfinex-derivatives","SOLF0:USTF0",1763106729189,3.15137471,143.51,143.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106729386,3.15137471,143.51,143.46,1.69812295]
["bitfinex-derivatives","SOLF0:USTF0",1763106729387,0.04593587,143.48,143.46,1.69812295]
["bitfinex-derivatives","SOLF0:USTF0",1763106729588,3.14593587,143.48,143.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106729789,3.14593587,143.48,143.45,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106729990,3.1,143.47,143.45,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106730188,3.1,143.47,143.44,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106730398,3.1,143.46,143.43,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106730594,3.15357415,143.46,143.43,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106731105,0.05357415,143.46,143.43,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106731298,0.05357415,143.46,143.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106731495,0.05357415,143.46,143.45,1.69830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106731694,0.05357415,143.46,143.45,2.10830849]
["bitfinex-derivatives","SOLF0:USTF0",1763106731903,0.05357415,143.46,143.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106732097,0.05357415,143.46,143.45,2.10854089]
["bitfinex-derivatives","SOLF0:USTF0",1763106732398,0.05357415,143.46,143.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106732600,0.05357415,143.46,143.35,110.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763106732601,0.05357415,143.46,143.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763106732806,0.04973525,143.45,143.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106732999,0.04757208,143.45,143.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106733390,0.04757208,143.45,143.44,1.70119915]
["bitfinex-derivatives","SOLF0:USTF0",1763106733592,3.14757208,143.45,143.43,1.70119915]
["bitfinex-derivatives","SOLF0:USTF0",1763106733790,0.04757208,143.45,143.43,1.70119915]
["bitfinex-derivatives","SOLF0:USTF0",1763106734001,0.04757208,143.45,143.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106734002,3.14757208,143.45,143.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106734194,3.14757208,143.45,143.43,1.70165859]
["bitfinex-derivatives","SOLF0:USTF0",1763106735006,0.04757208,143.45,143.43,1.70165859]
["bitfinex-derivatives","SOLF0:USTF0",1763106735703,0.04757208,143.45,143.44,2.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1763106735902,0.04757208,143.45,143.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106736206,5.3090401,143.44,143.43,1.70393827]
["bitfinex-derivatives","SOLF0:USTF0",1763106737104,8.4090401,143.44,143.42,1.70393827]
["bitfinex-derivatives","SOLF0:USTF0",1763106737405,5.3090401,143.43,143.42,1.70393827]
["bitfinex-derivatives","SOLF0:USTF0",1763106738405,5.3090401,143.43,143.42,165.70393827]
["bitfinex-derivatives","SOLF0:USTF0",1763106738607,5.3090401,143.43,143.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106739096,10.43280439,143.43,143.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106739812,10.43280439,143.43,143.39,170.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763106740012,10.43280439,143.42,143.41,1.70672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106740613,13.53280439,143.42,143.41,1.70672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106741606,3.1,143.41,143.4,1.70672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106741806,13.53280439,143.41,143.4,1.70672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106742413,10.43280439,143.41,143.4,1.70672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106742615,5.12376429,143.41,143.4,2.11672221]
["bitfinex-derivatives","SOLF0:USTF0",1763106742811,6.46603981,143.45,143.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106743013,5.3131388,143.44,143.42,2.11889555]
["bitfinex-derivatives","SOLF0:USTF0",1763106743213,5.3131388,143.43,143.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1763106743411,5.3131388,143.43,143.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106745621,5.3131388,143.43,143.41,0.05168281]
["bitfinex-derivatives","SOLF0:USTF0",1763106745923,5.3131388,143.42,143.41,0.05168281]
["bitfinex-derivatives","SOLF0:USTF0",1763106747820,5.3131388,143.42,143.41,0.46168281]
["bitfinex-derivatives","SOLF0:USTF0",1763106748810,3.88e-05,143.42,143.41,0.46168281]
["bitfinex-derivatives","SOLF0:USTF0",1763106749015,0.04758413,143.44,143.42,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763106749218,0.04758413,143.44,143.43,1.72162379]
["bitfinex-derivatives","SOLF0:USTF0",1763106750221,0.04758413,143.44,143.43,2.13162379]
["bitfinex-derivatives","SOLF0:USTF0",1763106750417,0.04758413,143.44,143.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106750630,6.46603981,143.47,143.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106750924,6.46603981,143.5,143.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106751119,6.46603981,143.5,143.48,7.99466464]
["bitfinex-derivatives","SOLF0:USTF0",1763106751315,6.46603981,143.5,143.43,164.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106751316,9.56603981,143.5,143.43,164.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106751525,3.1,143.48,143.46,1.71928704]
["bitfinex-derivatives","SOLF0:USTF0",1763106751822,6.51806588,143.48,143.46,1.7705048]
["bitfinex-derivatives","SOLF0:USTF0",1763106752024,6.51806588,143.48,143.46,0.05121776]
["bitfinex-derivatives","SOLF0:USTF0",1763106752220,9.56603981,143.47,143.46,0.05121776]
["bitfinex-derivatives","SOLF0:USTF0",1763106752523,9.56603981,143.47,143.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106752524,11.77197319,143.47,143.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106752723,6.48211516,143.47,143.43,2.1304876]
["bitfinex-derivatives","SOLF0:USTF0",1763106752924,6.48211516,143.47,143.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106752925,6.48211516,143.48,143.45,1.7204876]
["bitfinex-derivatives","SOLF0:USTF0",1763106753115,6.48211516,143.48,143.46,1.7204876]
["bitfinex-derivatives","SOLF0:USTF0",1763106753116,9.82211516,143.48,143.46,1.7204876]
["bitfinex-derivatives","SOLF0:USTF0",1763106753319,9.82211516,143.48,143.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106753519,6.48211516,143.47,143.45,1.71940672]
["bitfinex-derivatives","SOLF0:USTF0",1763106753720,6.5330667,143.47,143.45,1.71940672]
["bitfinex-derivatives","SOLF0:USTF0",1763106754827,4.91993562,143.46,143.45,1.71940672]
["bitfinex-derivatives","SOLF0:USTF0",1763106755628,8.25993562,143.46,143.44,1.71940672]
["bitfinex-derivatives","SOLF0:USTF0",1763106755825,4.91993562,143.45,143.44,1.71940672]
["bitfinex-derivatives","SOLF0:USTF0",1763106756025,3.34,143.44,143.43,0.04493638]
["bitfinex-derivatives","SOLF0:USTF0",1763106756327,3.34,143.43,143.37,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763106756524,3.34,143.41,143.4,1.72156538]
["bitfinex-derivatives","SOLF0:USTF0",1763106756728,8.25993562,143.41,143.4,1.72156538]
["bitfinex-derivatives","SOLF0:USTF0",1763106757725,4.91993562,143.41,143.4,1.72156538]
["bitfinex-derivatives","SOLF0:USTF0",1763106757928,4.91993562,143.41,143.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106758125,6.48601415,143.43,143.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106758126,0.05194877,143.39,143.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106758326,0.05194877,143.39,143.38,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763106759025,0.05194877,143.39,143.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106759731,0.05194877,143.39,143.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106760122,0.05194877,143.39,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763106761424,0.05194877,143.39,143.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106761829,3.39194877,143.39,143.38,1.72150624]
["bitfinex-derivatives","SOLF0:USTF0",1763106762024,3.34,143.38,143.37,1.72150624]
["bitfinex-derivatives","SOLF0:USTF0",1763106762226,13.63120562,143.38,143.37,1.72288143]
["bitfinex-derivatives","SOLF0:USTF0",1763106763237,13.62952645,143.38,143.36,1.72288143]
["bitfinex-derivatives","SOLF0:USTF0",1763106763534,13.62952645,143.38,143.31,164.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106763535,4.92293065,143.37,143.31,164.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106763732,4.92293065,143.36,143.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106763936,0.05245684,143.35,143.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106764127,0.05245684,143.35,143.32,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763106764332,0.05039728,143.35,143.32,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763106764524,3.39039728,143.35,143.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106764724,0.05052844,143.33,143.32,1.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1763106764938,5.30453987,143.33,143.32,1.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1763106765636,8.64453987,143.33,143.32,1.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1763106766338,5.30453987,143.33,143.32,1.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1763106767432,14.00713746,143.33,143.32,1.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1763106767631,3.34,143.32,143.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106767825,0.04401887,143.29,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763106769139,0.04401887,143.29,143.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106769339,5.3627743,143.34,143.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106769541,5.25127392,143.33,143.31,1.72476591]
["bitfinex-derivatives","SOLF0:USTF0",1763106769732,3.34,143.35,143.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106769733,3.34,143.35,143.32,1.72476591]
["bitfinex-derivatives","SOLF0:USTF0",1763106769933,13.9532353,143.34,143.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106770129,10.6132353,143.33,143.32,1.72361625]
["bitfinex-derivatives","SOLF0:USTF0",1763106771232,5.25091971,143.33,143.32,1.72361625]
["bitfinex-derivatives","SOLF0:USTF0",1763106771432,0.05055114,143.34,143.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106771843,0.05055114,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106772031,5.2983197,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106773538,5.30062952,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106773940,0.05055114,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106774139,5.30020312,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106774537,3.12e-06,143.34,143.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106774737,5.36055028,143.39,143.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106774937,5.36055028,143.39,143.28,169.94322119]
["bitfinex-derivatives","SOLF0:USTF0",1763106774938,5.36055028,143.38,143.36,1.72134027]
["bitfinex-derivatives","SOLF0:USTF0",1763106775147,8.70055028,143.37,143.36,1.72134027]
["bitfinex-derivatives","SOLF0:USTF0",1763106775346,8.70055028,143.37,143.35,1.72134027]
["bitfinex-derivatives","SOLF0:USTF0",1763106775648,3.38996423,143.37,143.35,1.77241605]
["bitfinex-derivatives","SOLF0:USTF0",1763106775947,3.38996423,143.37,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106776146,5.36034486,143.36,143.35,1.77292272]
["bitfinex-derivatives","SOLF0:USTF0",1763106776444,3.38996423,143.37,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106776640,3.38996423,143.37,143.35,1.77266531]
["bitfinex-derivatives","SOLF0:USTF0",1763106776844,3.38996423,143.37,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106777043,3.38996423,143.37,143.35,1.77264451]
["bitfinex-derivatives","SOLF0:USTF0",1763106777245,3.38996423,143.37,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106777445,5.36071012,143.36,143.35,1.77257062]
["bitfinex-derivatives","SOLF0:USTF0",1763106777844,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106778050,5.36071012,143.36,143.35,1.77227691]
["bitfinex-derivatives","SOLF0:USTF0",1763106778244,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106778447,5.36071012,143.36,143.35,1.77230441]
["bitfinex-derivatives","SOLF0:USTF0",1763106778643,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106778835,5.36071012,143.36,143.35,1.77230441]
["bitfinex-derivatives","SOLF0:USTF0",1763106779042,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106779243,5.36071012,143.36,143.35,1.77222002]
["bitfinex-derivatives","SOLF0:USTF0",1763106779444,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106779657,5.36071012,143.36,143.35,1.77218059]
["bitfinex-derivatives","SOLF0:USTF0",1763106779844,5.36071012,143.36,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106780046,0.04996423,143.37,143.36,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763106780246,5.36046909,143.39,143.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106780447,5.36046909,143.39,143.35,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1763106780448,9.82601415,143.46,143.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106780750,3.34,143.44,143.41,1.71978458]
["bitfinex-derivatives","SOLF0:USTF0",1763106781042,3.34,143.44,143.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106781043,3.34,143.44,143.35,164.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106781239,0.04550553,143.41,143.4,1.71922232]
["bitfinex-derivatives","SOLF0:USTF0",1763106782554,0.04550553,143.41,143.39,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763106782749,0.04550553,143.41,143.39,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763106782942,0.04550553,143.41,143.4,1.71664961]
["bitfinex-derivatives","SOLF0:USTF0",1763106783347,0.04550553,143.41,143.4,2.16664961]
["bitfinex-derivatives","SOLF0:USTF0",1763106783544,0.04550553,143.41,143.4,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106783746,3.34,143.46,143.41,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763106784048,3.11,143.45,143.42,1.715016]
["bitfinex-derivatives","SOLF0:USTF0",1763106784239,3.11,143.45,143.43,1.715016]
["bitfinex-derivatives","SOLF0:USTF0",1763106784645,3.16094107,143.45,143.43,1.76016707]
["bitfinex-derivatives","SOLF0:USTF0",1763106784954,3.16094107,143.45,143.43,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1763106786044,3.11,143.43,143.4,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106786242,3.11,143.4,143.34,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106786448,3.11,143.37,143.35,1.71855267]
["bitfinex-derivatives","SOLF0:USTF0",1763106786744,5.17720384,143.36,143.35,1.71855267]
["bitfinex-derivatives","SOLF0:USTF0",1763106787950,9.65601415,143.43,143.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106788154,3.17,143.43,143.38,11.28855267]
["bitfinex-derivatives","SOLF0:USTF0",1763106788455,3.17,143.44,143.4,1.71478463]
["bitfinex-derivatives","SOLF0:USTF0",1763106788750,3.17,143.44,143.38,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106788958,0.04415038,143.42,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106789153,3.21415038,143.42,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106790958,0.04415038,143.42,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106791258,3.21415038,143.42,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106792357,5.38449917,143.41,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106792549,8.55449917,143.41,143.4,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1763106792747,3.17,143.4,143.37,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106792962,8.55449917,143.4,143.38,1.71458135]
["bitfinex-derivatives","SOLF0:USTF0",1763106793150,3.17,143.4,143.38,1.71458135]
["bitfinex-derivatives","SOLF0:USTF0",1763106793351,8.55449917,143.4,143.38,1.71458135]
["bitfinex-derivatives","SOLF0:USTF0",1763106793558,3.17,143.4,143.38,1.71458135]
["bitfinex-derivatives","SOLF0:USTF0",1763106793749,5.38575087,143.39,143.33,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106793955,5.38575087,143.38,143.3,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106794154,11.66655087,143.37,143.3,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106794355,5.38575087,143.36,143.3,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106794551,3.17,143.37,143.3,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106794756,0.0476272,143.35,143.34,1.71641361]
["bitfinex-derivatives","SOLF0:USTF0",1763106794953,0.0476272,143.35,143.34,162.31641361]
["bitfinex-derivatives","SOLF0:USTF0",1763106795148,0.0476272,143.35,143.34,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106795555,0.0476272,143.35,143.34,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106797158,0.0476272,143.35,143.34,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106797362,5.44665595,143.35,143.34,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106797754,4.54840879,143.38,143.35,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763106797956,3.17,143.4,143.36,1.72031804]
["bitfinex-derivatives","SOLF0:USTF0",1763106798263,9.65601415,143.4,143.36,1.72031804]
["bitfinex-derivatives","SOLF0:USTF0",1763106798857,3.21777303,143.39,143.37,0.05056482]
["bitfinex-derivatives","SOLF0:USTF0",1763106799460,0.04777303,143.39,143.37,170.22096482]
["bitfinex-derivatives","SOLF0:USTF0",1763106799661,0.04777303,143.39,143.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106799868,6.48601415,143.43,143.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106800062,8.16112037,143.42,143.4,1.72016921]
["bitfinex-derivatives","SOLF0:USTF0",1763106800263,8.16112037,143.41,143.39,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106800458,4.99112037,143.4,143.39,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106801466,4.99112037,143.4,143.39,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1763106801665,4.99112037,143.4,143.39,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106802261,0.04870586,143.41,143.39,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106802262,6.48601415,143.45,143.42,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763106802465,3.17,143.44,143.42,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1763106803368,0.04788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106803773,3.21788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106804768,0.04788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106805669,3.21788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106805871,0.04788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106807366,3.21788783,143.44,143.42,160.65281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106807567,3.17,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106809874,8.56494928,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106810076,15.05096343,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106810470,11.88096343,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106810677,8.56494928,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106811174,15.05096343,143.43,143.42,0.05281733]
["bitfinex-derivatives","SOLF0:USTF0",1763106811378,15.05096343,143.43,143.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106811379,15.05096343,143.43,143.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106811570,3.17,143.41,143.39,1.71341342]
["bitfinex-derivatives","SOLF0:USTF0",1763106811871,8.56494928,143.4,143.38,1.71341342]
["bitfinex-derivatives","SOLF0:USTF0",1763106812077,5.39494928,143.39,143.38,1.71341342]
["bitfinex-derivatives","SOLF0:USTF0",1763106813176,5.39494928,143.39,143.38,5.00341342]
["bitfinex-derivatives","SOLF0:USTF0",1763106813374,5.39494928,143.39,143.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106814277,10.3238418,143.39,143.37,0.0488886]
["bitfinex-derivatives","SOLF0:USTF0",1763106814581,10.3238418,143.38,143.37,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1763106814875,6.48601415,143.42,143.37,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1763106815176,4.93063173,143.41,143.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106815365,6.48601415,143.45,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106815574,5.39999413,143.44,143.42,1.71694611]
["bitfinex-derivatives","SOLF0:USTF0",1763106815768,5.39999413,143.43,143.42,4.98694611]
["bitfinex-derivatives","SOLF0:USTF0",1763106816179,5.39999413,143.43,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106816379,5.39999413,143.43,143.41,163.92342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106816680,5.39999413,143.42,143.41,163.92342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106816874,5.39999413,143.42,143.41,160.65342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106819078,5.39999413,143.42,143.41,163.92342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106819480,5.39999413,143.42,143.41,160.65342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106820376,8.68999413,143.42,143.41,160.65342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106820576,8.68999413,143.42,143.41,155.7138643]
["bitfinex-derivatives","SOLF0:USTF0",1763106823382,15.17600828,143.42,143.41,155.7138643]
["bitfinex-derivatives","SOLF0:USTF0",1763106824079,15.17600828,143.42,143.41,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1763106825185,0.44657867,143.41,143.37,158.93044297]
["bitfinex-derivatives","SOLF0:USTF0",1763106825387,3.29,143.39,143.37,155.66044297]
["bitfinex-derivatives","SOLF0:USTF0",1763106825579,5.39999413,143.38,143.34,158.93044297]
["bitfinex-derivatives","SOLF0:USTF0",1763106825774,5.39999413,143.37,143.34,155.66044297]
["bitfinex-derivatives","SOLF0:USTF0",1763106825978,5.39999413,143.36,143.34,158.93044297]
["bitfinex-derivatives","SOLF0:USTF0",1763106826178,8.64533859,143.35,143.34,0.04791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106826488,15.13135274,143.35,143.34,0.04791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106827388,8.64533859,143.35,143.34,0.04791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106827982,5.35533859,143.35,143.34,3.31791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106829390,0.05366268,143.36,143.34,3.31791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106831178,3.34366268,143.36,143.34,0.04791347]
["bitfinex-derivatives","SOLF0:USTF0",1763106831485,3.29,143.34,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106831685,5.34916736,143.33,143.32,1.71353784]
["bitfinex-derivatives","SOLF0:USTF0",1763106832185,3.29,143.32,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106832383,0.05038322,143.3,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106832582,8.63916736,143.29,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106832783,5.34916736,143.28,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106833179,8.63916736,143.28,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106833386,5.34916736,143.28,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106833591,8.63916736,143.28,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106834292,3.29,143.28,143.27,0.05357445]
["bitfinex-derivatives","SOLF0:USTF0",1763106834494,3.29,143.27,143.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106834690,8.63570216,143.26,143.25,1.7142816]
["bitfinex-derivatives","SOLF0:USTF0",1763106835082,8.63570216,143.26,143.19,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763106835282,3.29,143.25,143.24,1.7144817]
["bitfinex-derivatives","SOLF0:USTF0",1763106836592,3.29,143.24,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106836890,3.29,143.24,143.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106836891,3.29,143.23,143.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106837590,0.0500185,143.21,143.2,1.70958653]
["bitfinex-derivatives","SOLF0:USTF0",1763106838898,0.0500185,143.21,143.08,120.41758701]
["bitfinex-derivatives","SOLF0:USTF0",1763106838899,25.88736099,143.21,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106839190,3.29,143.19,143.14,1.70968753]
["bitfinex-derivatives","SOLF0:USTF0",1763106839385,5.3446119,143.2,143.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106839589,3.29,143.2,143.17,1.70968753]
["bitfinex-derivatives","SOLF0:USTF0",1763106839785,3.29,143.19,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106840099,3.33483906,143.17,143.14,1.708386]
["bitfinex-derivatives","SOLF0:USTF0",1763106840283,0.04483906,143.17,143.14,4.978386]
["bitfinex-derivatives","SOLF0:USTF0",1763106840488,0.04483906,143.17,143.05,293.74965992]
["bitfinex-derivatives","SOLF0:USTF0",1763106840489,0.04483906,143.17,143.16,1.708386]
["bitfinex-derivatives","SOLF0:USTF0",1763106840689,0.04483906,143.17,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106840690,3.29,143.17,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106840892,3.29,143.17,143.14,1.7096395]
["bitfinex-derivatives","SOLF0:USTF0",1763106841287,8.61448008,143.17,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106841587,0.04578422,143.13,143.12,1.70726114]
["bitfinex-derivatives","SOLF0:USTF0",1763106841792,0.04659716,143.14,143.12,1.70726114]
["bitfinex-derivatives","SOLF0:USTF0",1763106843083,3.25659716,143.14,143.12,1.70726114]
["bitfinex-derivatives","SOLF0:USTF0",1763106843893,3.25659716,143.14,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763106844083,3.25659716,143.14,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106844288,9.5033,143.08,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763106844891,3.21,143.07,143.05,1.69929861]
["bitfinex-derivatives","SOLF0:USTF0",1763106846212,3.26192319,143.09,143.02,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763106846507,0.04814881,143.07,143.06,1.69380476]
["bitfinex-derivatives","SOLF0:USTF0",1763106846712,0.04435953,143.08,143.06,1.69380476]
["bitfinex-derivatives","SOLF0:USTF0",1763106846903,0.04682304,143.08,143.07,1.69330111]
["bitfinex-derivatives","SOLF0:USTF0",1763106848003,0.04682304,143.08,143.07,4.77330111]
["bitfinex-derivatives","SOLF0:USTF0",1763106848206,3.21,143.13,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763106848406,3.21,143.13,143.08,1.68897367]
["bitfinex-derivatives","SOLF0:USTF0",1763106849115,3.24259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106849310,0.05259365,143.12,143.09,3.12682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106849506,0.05259365,143.12,143.1,1.68806588]
["bitfinex-derivatives","SOLF0:USTF0",1763106850605,0.05259365,143.12,143.1,4.76806588]
["bitfinex-derivatives","SOLF0:USTF0",1763106850806,0.05259365,143.12,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763106851210,3.24259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106851410,3.24259365,143.12,143.1,1.68561841]
["bitfinex-derivatives","SOLF0:USTF0",1763106852411,0.05259365,143.12,143.1,1.68561841]
["bitfinex-derivatives","SOLF0:USTF0",1763106854119,0.05259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106854718,0.05259365,143.12,143.1,4.76542013]
["bitfinex-derivatives","SOLF0:USTF0",1763106854912,0.05259365,143.12,143.11,4.76526021]
["bitfinex-derivatives","SOLF0:USTF0",1763106855108,0.05259365,143.12,143.11,1.68526021]
["bitfinex-derivatives","SOLF0:USTF0",1763106855305,0.05259365,143.12,143.11,4.76505035]
["bitfinex-derivatives","SOLF0:USTF0",1763106855520,0.05259365,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763106857219,0.05259365,143.12,143.09,3.12682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106857404,0.05259365,143.12,143.11,1.68499586]
["bitfinex-derivatives","SOLF0:USTF0",1763106857918,0.05259365,143.12,143.1,1.68499586]
["bitfinex-derivatives","SOLF0:USTF0",1763106858920,0.05259365,143.12,143.09,3.12682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106858921,3.24259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106859310,0.05259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106861520,0.05259365,143.12,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763106861910,0.05259365,143.12,143.09,3.12682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106862122,0.05259365,143.12,143.1,1.68760332]
["bitfinex-derivatives","SOLF0:USTF0",1763106862322,3.24259365,143.12,143.1,1.68760332]
["bitfinex-derivatives","SOLF0:USTF0",1763106862523,3.24259365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106864229,0.05259365,143.12,143.1,1.68956658]
["bitfinex-derivatives","SOLF0:USTF0",1763106864723,9.53419365,143.12,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106865414,3.19,143.11,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106866022,8.51448008,143.11,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106866316,5.32448008,143.1,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106868017,8.51448008,143.1,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106868217,5.32448008,143.1,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106869228,8.51448008,143.1,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106870325,15.01825087,143.1,143.09,0.04682304]
["bitfinex-derivatives","SOLF0:USTF0",1763106870715,3.19,143.07,143.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763106871020,5.30476931,143.06,143.05,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106871431,3.19,143.07,143.05,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106871627,5.30815738,143.06,143.05,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106871929,8.49815738,143.06,143.05,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106872331,5.30815738,143.06,143.05,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106873928,11.735098,143.06,143.04,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106874128,0.04788422,143.07,143.04,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106874129,5.30815738,143.05,143.04,1.70316374]
["bitfinex-derivatives","SOLF0:USTF0",1763106874821,0.04788422,143.07,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106875020,5.32277586,143.06,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106875215,0.04788422,143.07,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106875420,0.04788422,143.07,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106875619,11.95985741,143.07,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106875831,6.45695554,143.05,143.04,1.71393559]
["bitfinex-derivatives","SOLF0:USTF0",1763106876028,3.24,143.05,143.04,1.71393559]
["bitfinex-derivatives","SOLF0:USTF0",1763106876219,3.24,143.04,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106876422,9.71076991,143.0,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106876729,6.47076991,142.99,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106877125,9.71076991,143.0,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106877315,32.37873977,143.0,142.98,1.71848141]
["bitfinex-derivatives","SOLF0:USTF0",1763106877720,6.47532493,142.99,142.98,1.71848141]
["bitfinex-derivatives","SOLF0:USTF0",1763106878132,6.47532493,143.0,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106878528,6.52170721,143.01,142.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106878828,6.52170721,143.01,143.0,1.72109147]
["bitfinex-derivatives","SOLF0:USTF0",1763106879022,6.47532493,143.01,143.0,1.72109147]
["bitfinex-derivatives","SOLF0:USTF0",1763106879927,3.24,143.01,142.99,1.72109147]
["bitfinex-derivatives","SOLF0:USTF0",1763106880130,3.24,142.99,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106880328,0.04865255,142.96,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106880528,3.28865255,142.96,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106880729,3.24,142.95,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106881223,9.7286478,142.95,142.94,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106882026,3.24,142.95,142.93,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106882226,9.72556581,142.94,142.93,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106882627,6.48556581,142.94,142.92,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106882827,6.53838574,142.94,142.92,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106883531,9.72556581,142.93,142.92,1.72355068]
["bitfinex-derivatives","SOLF0:USTF0",1763106883834,9.72556581,142.93,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106884032,3.24,142.92,142.91,1.72473884]
["bitfinex-derivatives","SOLF0:USTF0",1763106884230,9.72556581,142.92,142.9,1.72473884]
["bitfinex-derivatives","SOLF0:USTF0",1763106884534,9.72556581,142.92,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106884535,9.72556581,142.91,142.86,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763106884731,0.04952693,142.9,142.89,1.72453016]
["bitfinex-derivatives","SOLF0:USTF0",1763106886932,5.27535479,142.9,142.89,1.72453016]
["bitfinex-derivatives","SOLF0:USTF0",1763106889130,0.04952693,142.9,142.89,4.82453016]
["bitfinex-derivatives","SOLF0:USTF0",1763106889332,5.21461278,142.94,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106889533,5.21461278,142.93,142.92,1.71728866]
["bitfinex-derivatives","SOLF0:USTF0",1763106890133,5.21461278,142.94,142.92,1.71728866]
["bitfinex-derivatives","SOLF0:USTF0",1763106890335,0.05247929,142.95,142.92,4.86804792]
["bitfinex-derivatives","SOLF0:USTF0",1763106890639,0.05247929,142.95,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106891023,0.05247929,142.95,142.92,3.15075926]
["bitfinex-derivatives","SOLF0:USTF0",1763106891229,0.05247929,142.95,142.94,1.71509757]
["bitfinex-derivatives","SOLF0:USTF0",1763106891425,0.05247929,142.95,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106892432,0.05247929,142.95,142.92,0.05075926]
["bitfinex-derivatives","SOLF0:USTF0",1763106892433,0.05247929,142.95,142.92,3.15075926]
["bitfinex-derivatives","SOLF0:USTF0",1763106892934,0.05247929,142.95,142.93,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763106893340,3.29247929,142.95,142.92,0.05075926]
["bitfinex-derivatives","SOLF0:USTF0",1763106893536,3.29247929,142.95,142.93,1.71577399]
["bitfinex-derivatives","SOLF0:USTF0",1763106897938,0.05247929,142.95,142.93,1.71577399]
["bitfinex-derivatives","SOLF0:USTF0",1763106898341,3.29247929,142.95,142.93,1.71577399]
["bitfinex-derivatives","SOLF0:USTF0",1763106899439,0.05247929,142.95,142.93,1.71577399]
["bitfinex-derivatives","SOLF0:USTF0",1763106900645,0.05247929,142.95,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106901148,21.05729074,143.01,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106901337,3.24,143.04,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106901537,8.44743605,143.04,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106901738,24.13343057,143.04,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106901939,5.20743605,143.03,143.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106902250,0.04522516,143.03,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106902646,3.24,143.08,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106902839,24.17372658,143.08,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903039,20.93372658,143.08,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903241,6.45070608,143.11,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903242,3.12,143.1,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903441,3.12,143.09,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903644,6.2924,143.11,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106903645,5.20902028,143.11,143.06,1.75952144]
["bitfinex-derivatives","SOLF0:USTF0",1763106903841,0.04860825,143.08,143.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106904043,0.04951361,143.09,143.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106904343,0.05232388,143.09,143.08,5.10288692]
["bitfinex-derivatives","SOLF0:USTF0",1763106904541,5.20902028,143.15,143.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106904741,8.32902028,143.16,143.11,5.10179799]
["bitfinex-derivatives","SOLF0:USTF0",1763106904936,3.12,143.16,143.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106905237,3.12,143.16,143.09,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763106905238,5.20902028,143.18,143.12,5.10022232]
["bitfinex-derivatives","SOLF0:USTF0",1763106905438,0.04751897,143.16,143.14,1.75687423]
["bitfinex-derivatives","SOLF0:USTF0",1763106905638,3.1666895,143.16,143.14,0.04947029]
["bitfinex-derivatives","SOLF0:USTF0",1763106905843,3.1666895,143.16,143.0,5.97642336]
["bitfinex-derivatives","SOLF0:USTF0",1763106906146,3.1666895,143.16,143.09,1.71069591]
["bitfinex-derivatives","SOLF0:USTF0",1763106906147,3.12,143.14,143.09,1.71069591]
["bitfinex-derivatives","SOLF0:USTF0",1763106906444,3.12,143.14,143.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106906648,3.12,143.14,143.07,1.71246919]
["bitfinex-derivatives","SOLF0:USTF0",1763106906947,6.2915,143.13,143.07,1.71246919]
["bitfinex-derivatives","SOLF0:USTF0",1763106907249,3.12,143.1,143.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106907442,3.12,143.1,143.04,1.71295679]
["bitfinex-derivatives","SOLF0:USTF0",1763106907749,3.12,143.1,143.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106907750,3.12,143.08,143.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763106907950,8.47486645,143.11,143.04,5.07306101]
["bitfinex-derivatives","SOLF0:USTF0",1763106908139,8.47486645,143.11,143.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106908140,3.27,143.08,143.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106908339,3.27,143.08,143.03,1.75884011]
["bitfinex-derivatives","SOLF0:USTF0",1763106908340,0.04974444,143.05,143.03,1.75884011]
["bitfinex-derivatives","SOLF0:USTF0",1763106908544,0.04974444,143.05,143.03,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763106908747,0.04974444,143.05,143.03,1.75954428]
["bitfinex-derivatives","SOLF0:USTF0",1763106908936,0.04974444,143.05,143.03,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763106909135,0.04974444,143.05,143.03,1.75943229]
["bitfinex-derivatives","SOLF0:USTF0",1763106909442,0.04974444,143.05,143.03,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763106909754,3.31974444,143.05,143.03,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763106910647,0.04974444,143.05,143.03,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763106911347,4.71974444,143.05,142.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106911552,3.27,143.04,142.99,1.71783285]
["bitfinex-derivatives","SOLF0:USTF0",1763106911848,3.27,143.03,142.99,1.71783285]
["bitfinex-derivatives","SOLF0:USTF0",1763106912348,0.04944474,143.02,143.0,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1763106912552,3.27,143.01,143.0,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1763106912849,3.27,143.01,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106913049,3.27,143.01,142.96,1.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1763106913244,3.27,143.0,142.96,1.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1763106913637,3.31649076,142.99,142.95,1.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1763106913950,3.31649076,142.99,142.96,1.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1763106914151,0.04649076,142.99,142.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106914351,0.04649076,142.99,142.96,1.72117155]
["bitfinex-derivatives","SOLF0:USTF0",1763106914952,20.54847837,142.99,142.96,1.72117155]
["bitfinex-derivatives","SOLF0:USTF0",1763106915149,0.04649076,142.99,142.96,5.08117155]
["bitfinex-derivatives","SOLF0:USTF0",1763106915343,0.04649076,142.99,142.97,5.08117155]
["bitfinex-derivatives","SOLF0:USTF0",1763106915544,0.04493706,142.99,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106915744,5.14699065,143.03,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106915745,0.04509584,143.0,142.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106915945,0.04509584,143.0,142.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106916250,0.04885906,142.95,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106916556,0.05163002,142.95,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106917052,0.05163002,142.95,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106917551,9.74176644,143.04,142.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106917755,8.41939333,143.03,142.98,5.08400097]
["bitfinex-derivatives","SOLF0:USTF0",1763106917952,3.27,143.02,142.99,1.72397268]
["bitfinex-derivatives","SOLF0:USTF0",1763106918146,8.41939333,143.02,142.98,1.72397268]
["bitfinex-derivatives","SOLF0:USTF0",1763106918347,3.27,143.0,142.99,0.04548062]
["bitfinex-derivatives","SOLF0:USTF0",1763106918652,0.05299465,143.01,142.98,0.04633158]
["bitfinex-derivatives","SOLF0:USTF0",1763106918848,3.32179452,143.01,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106919444,8.47118785,143.01,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106919651,3.32179452,143.01,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106919951,8.47118785,143.01,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106920255,3.27,143.0,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106921655,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106921958,8.41939333,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106922257,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106922555,8.41939333,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106922759,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106922959,8.41939333,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106923160,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106923347,8.41939333,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106923548,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106923753,8.41939333,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106923954,3.27,142.99,142.98,0.04468254]
["bitfinex-derivatives","SOLF0:USTF0",1763106924261,9.81939333,142.99,142.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106924463,3.27,142.97,142.93,1.72612856]
["bitfinex-derivatives","SOLF0:USTF0",1763106924764,3.27,142.97,142.93,165.72612856]
["bitfinex-derivatives","SOLF0:USTF0",1763106924962,3.27,142.97,142.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106925357,3.31467966,142.96,142.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106926358,3.31467966,142.96,142.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106926359,0.04467966,142.96,142.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106926564,0.04467966,142.96,142.93,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106926754,0.04467966,142.96,142.95,1.72622367]
["bitfinex-derivatives","SOLF0:USTF0",1763106927151,3.31467966,142.96,142.95,1.72622367]
["bitfinex-derivatives","SOLF0:USTF0",1763106927556,3.31467966,142.96,142.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106927756,0.04467966,142.96,142.92,5.08753531]
["bitfinex-derivatives","SOLF0:USTF0",1763106927961,3.31467966,142.96,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106928162,3.31467966,142.96,142.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106928454,3.31467966,142.96,142.92,1.72796229]
["bitfinex-derivatives","SOLF0:USTF0",1763106929868,3.31467966,142.96,142.93,5.08796229]
["bitfinex-derivatives","SOLF0:USTF0",1763106929869,0.04467966,142.96,142.93,5.08796229]
["bitfinex-derivatives","SOLF0:USTF0",1763106930059,0.04467966,142.96,142.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106930254,3.27,142.95,142.93,1.72796909]
["bitfinex-derivatives","SOLF0:USTF0",1763106930454,3.31467966,142.96,142.93,1.72796909]
["bitfinex-derivatives","SOLF0:USTF0",1763106932471,0.04467966,142.96,142.93,5.08796909]
["bitfinex-derivatives","SOLF0:USTF0",1763106932663,0.04467966,142.96,142.94,5.08796909]
["bitfinex-derivatives","SOLF0:USTF0",1763106932972,0.04467966,142.96,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763106933369,0.04467966,142.96,142.95,1.72705426]
["bitfinex-derivatives","SOLF0:USTF0",1763106933573,3.36467966,142.96,142.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106933757,3.36467966,142.96,142.94,1.72741865]
["bitfinex-derivatives","SOLF0:USTF0",1763106936064,0.04467966,142.96,142.94,4.84741865]
["bitfinex-derivatives","SOLF0:USTF0",1763106936276,5.14939333,143.02,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106936572,3.32,143.0,142.96,1.72691578]
["bitfinex-derivatives","SOLF0:USTF0",1763106936774,3.32,142.99,142.96,1.72691578]
["bitfinex-derivatives","SOLF0:USTF0",1763106936973,3.32,142.99,142.95,1.72691578]
["bitfinex-derivatives","SOLF0:USTF0",1763106937164,0.04981629,142.98,142.96,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1763106937360,3.36981629,142.98,142.96,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1763106937965,0.04981629,142.98,142.96,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1763106939274,5.14939333,143.01,142.97,4.84630752]
["bitfinex-derivatives","SOLF0:USTF0",1763106939476,3.32,143.02,142.97,4.84630752]
["bitfinex-derivatives","SOLF0:USTF0",1763106939477,8.46939333,143.02,142.98,1.72601539]
["bitfinex-derivatives","SOLF0:USTF0",1763106939666,20.51795845,143.03,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106939862,3.32,143.05,142.98,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763106940068,3.32,143.03,142.99,4.84555309]
["bitfinex-derivatives","SOLF0:USTF0",1763106940264,0.0453141,143.02,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106940473,29.7331795,143.07,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106940775,3.32,143.06,143.02,1.72537391]
["bitfinex-derivatives","SOLF0:USTF0",1763106940973,3.32,143.05,143.02,1.72537391]
["bitfinex-derivatives","SOLF0:USTF0",1763106941269,8.48869732,143.04,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106941574,3.37096212,143.02,143.0,0.04474126]
["bitfinex-derivatives","SOLF0:USTF0",1763106941776,3.37242808,143.02,143.0,0.04474126]
["bitfinex-derivatives","SOLF0:USTF0",1763106943172,9.66852808,143.02,143.0,0.04474126]
["bitfinex-derivatives","SOLF0:USTF0",1763106943366,3.32,143.01,143.0,0.04474126]
["bitfinex-derivatives","SOLF0:USTF0",1763106943678,3.32,143.01,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106943870,8.48869732,143.0,142.96,4.84871403]
["bitfinex-derivatives","SOLF0:USTF0",1763106944174,6.47176644,143.03,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106944175,8.48869732,143.01,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106944373,3.32,142.98,142.96,1.72865191]
["bitfinex-derivatives","SOLF0:USTF0",1763106944675,3.3662302,142.98,142.96,0.05000052]
["bitfinex-derivatives","SOLF0:USTF0",1763106944876,8.53492752,142.98,142.96,0.05000052]
["bitfinex-derivatives","SOLF0:USTF0",1763106945173,3.32,142.97,142.96,0.05000052]
["bitfinex-derivatives","SOLF0:USTF0",1763106945763,3.32,142.97,142.86,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763106945964,3.32,142.95,142.91,1.7295171]
["bitfinex-derivatives","SOLF0:USTF0",1763106946182,3.32,142.94,142.91,1.7295171]
["bitfinex-derivatives","SOLF0:USTF0",1763106946677,3.32,142.94,142.9,1.7295171]
["bitfinex-derivatives","SOLF0:USTF0",1763106946869,3.36811734,142.93,142.91,0.04424328]
["bitfinex-derivatives","SOLF0:USTF0",1763106947475,0.04811734,142.93,142.91,0.04424328]
["bitfinex-derivatives","SOLF0:USTF0",1763106949571,0.04811734,142.93,142.91,3.16424328]
["bitfinex-derivatives","SOLF0:USTF0",1763106949773,5.16869732,142.98,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106950081,5.16869732,142.98,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106950284,8.48869732,142.99,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106950579,5.16869732,142.98,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106950871,0.04877607,142.98,142.95,3.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1763106951178,3.36877607,142.98,142.95,0.05379047]
["bitfinex-derivatives","SOLF0:USTF0",1763106951478,5.16869732,142.97,142.95,0.05379047]
["bitfinex-derivatives","SOLF0:USTF0",1763106951678,0.04877607,142.98,142.95,3.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1763106951884,0.04877607,142.98,142.96,1.73044753]
["bitfinex-derivatives","SOLF0:USTF0",1763106952177,0.04877607,142.98,142.96,4.85044753]
["bitfinex-derivatives","SOLF0:USTF0",1763106952375,0.04877607,142.98,142.97,1.73116214]
["bitfinex-derivatives","SOLF0:USTF0",1763106952564,0.04877607,142.98,142.97,4.85116214]
["bitfinex-derivatives","SOLF0:USTF0",1763106952971,5.18934877,143.02,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106953176,5.18934877,143.01,142.98,4.8490847]
["bitfinex-derivatives","SOLF0:USTF0",1763106953376,5.18934877,143.0,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106953574,5.18934877,142.99,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106953773,3.32,143.02,142.98,1.72997928]
["bitfinex-derivatives","SOLF0:USTF0",1763106953979,5.24344572,143.01,142.99,0.05362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106954179,5.1907351,143.0,142.99,0.05362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106956272,5.1907351,143.0,142.99,3.17362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106957981,0.05271062,143.01,142.99,3.17362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106958279,0.05271062,143.01,143.0,1.72977806]
["bitfinex-derivatives","SOLF0:USTF0",1763106958479,5.24738053,143.01,143.0,1.72977806]
["bitfinex-derivatives","SOLF0:USTF0",1763106958875,5.24738053,143.01,142.99,0.05362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106959083,5.19466991,143.0,142.99,0.05362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106959277,8.51466991,143.0,142.99,0.05362124]
["bitfinex-derivatives","SOLF0:USTF0",1763106959576,8.51466991,143.0,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763106959883,8.51466991,142.99,142.96,1.73021649]
["bitfinex-derivatives","SOLF0:USTF0",1763106960071,5.19466991,142.98,142.96,1.73021649]
["bitfinex-derivatives","SOLF0:USTF0",1763106960272,5.19466991,142.97,142.96,1.73021649]
["bitfinex-derivatives","SOLF0:USTF0",1763106960476,3.32,142.96,142.95,1.78323838]
["bitfinex-derivatives","SOLF0:USTF0",1763106960675,5.19466991,142.96,142.94,0.04481114]
["bitfinex-derivatives","SOLF0:USTF0",1763106960880,5.19466991,142.96,142.94,3.17098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106960881,0.05281025,142.96,142.94,3.17098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106961579,3.37281025,142.96,142.95,1.73076725]
["bitfinex-derivatives","SOLF0:USTF0",1763106961777,8.57628657,142.96,142.95,1.73076725]
["bitfinex-derivatives","SOLF0:USTF0",1763106961974,8.57628657,142.96,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106962172,5.20347632,142.95,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106962378,8.52347632,142.95,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106962780,15.03801853,142.95,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106964583,5.20347632,142.95,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106965394,5.20229698,142.95,142.94,3.32098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106965587,8.492232,142.95,142.94,0.05098188]
["bitfinex-derivatives","SOLF0:USTF0",1763106967185,3.29,142.93,142.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106967379,8.492232,142.92,142.89,1.72928201]
["bitfinex-derivatives","SOLF0:USTF0",1763106967584,5.202232,142.91,142.89,1.72928201]
["bitfinex-derivatives","SOLF0:USTF0",1763106967790,5.202232,142.9,142.89,4.82928201]
["bitfinex-derivatives","SOLF0:USTF0",1763106968090,5.202232,142.9,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106968390,0.04721621,142.91,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106968591,0.05202154,142.91,142.9,1.72894436]
["bitfinex-derivatives","SOLF0:USTF0",1763106968788,5.37648359,142.91,142.9,1.72894436]
["bitfinex-derivatives","SOLF0:USTF0",1763106969092,5.37648359,142.91,142.89,0.04923802]
["bitfinex-derivatives","SOLF0:USTF0",1763106969282,0.05202154,142.91,142.9,1.72789578]
["bitfinex-derivatives","SOLF0:USTF0",1763106969487,5.3754565,142.91,142.9,1.72789578]
["bitfinex-derivatives","SOLF0:USTF0",1763106970187,8.5854565,142.91,142.9,1.72789578]
["bitfinex-derivatives","SOLF0:USTF0",1763106970692,8.5854565,142.91,142.89,0.04923802]
["bitfinex-derivatives","SOLF0:USTF0",1763106970889,5.32343496,142.9,142.89,0.04923802]
["bitfinex-derivatives","SOLF0:USTF0",1763106971991,8.53343496,142.9,142.89,0.04923802]
["bitfinex-derivatives","SOLF0:USTF0",1763106972590,15.05543933,142.9,142.89,0.04923802]
["bitfinex-derivatives","SOLF0:USTF0",1763106973390,9.5119,142.89,142.82,173.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763106973587,3.21,142.87,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106973786,10.19323782,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106973992,3.21,142.87,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106974296,8.07980286,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106974497,3.25563726,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106974794,8.57139376,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106975093,24.24681302,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106975295,0.04563726,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106975691,4.91068843,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106976001,0.04563726,142.86,142.84,1.72872107]
["bitfinex-derivatives","SOLF0:USTF0",1763106976689,0.04563726,142.86,142.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106978099,13.3833386,142.91,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106978395,6.52200437,142.94,142.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106978396,8.07023016,142.9,142.88,1.72681067]
["bitfinex-derivatives","SOLF0:USTF0",1763106978698,23.937,142.9,142.88,1.72681067]
["bitfinex-derivatives","SOLF0:USTF0",1763106978903,3.21,142.89,142.88,1.72681067]
["bitfinex-derivatives","SOLF0:USTF0",1763106979197,3.21,142.88,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106979396,8.07023016,142.89,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106979695,3.21,142.88,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106980799,4.86023016,142.89,142.87,3.14649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106981097,24.29399248,142.9,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106981296,29.15068606,142.9,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106981501,25.94068606,142.9,142.87,3.14649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106982805,0.05101832,142.9,142.88,1.72705055]
["bitfinex-derivatives","SOLF0:USTF0",1763106983189,0.05101832,142.9,142.88,165.72705055]
["bitfinex-derivatives","SOLF0:USTF0",1763106983392,0.05101832,142.9,142.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106983594,0.05101832,142.9,142.89,4.82665488]
["bitfinex-derivatives","SOLF0:USTF0",1763106983889,0.05101832,142.9,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106984094,0.05101832,142.9,142.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106984299,0.05101832,142.9,142.89,1.72651736]
["bitfinex-derivatives","SOLF0:USTF0",1763106986196,3.26101832,142.9,142.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106986392,13.42365978,142.9,142.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763106986589,19.72505978,142.9,142.87,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106986998,10.21365978,142.9,142.87,3.14649623]
["bitfinex-derivatives","SOLF0:USTF0",1763106987202,4.91035443,142.9,142.88,1.72758328]
["bitfinex-derivatives","SOLF0:USTF0",1763106987402,4.91035443,142.9,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106987798,4.91035443,142.9,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106987999,0.05101832,142.9,142.88,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106988600,0.05101832,142.9,142.89,1.7272832]
["bitfinex-derivatives","SOLF0:USTF0",1763106990106,0.05101832,142.9,142.89,165.7272832]
["bitfinex-derivatives","SOLF0:USTF0",1763106990302,0.05101832,142.9,142.89,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763106996318,4.86154523,142.93,142.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106996513,5.36426954,142.95,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106996815,3.27,142.98,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106996816,20.55452517,142.96,142.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106997015,3.27,142.98,142.94,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106997217,5.36344204,142.97,142.94,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1763106997519,5.36344204,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763106997710,5.36344204,142.96,142.95,3.37926789]
["bitfinex-derivatives","SOLF0:USTF0",1763106998523,8.63344204,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763106998922,29.3643108,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763106999124,8.63344204,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763106999324,5.36344204,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763107002827,8.63344204,142.96,142.95,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1763107003122,3.27,142.95,142.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107003330,3.27,142.93,142.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107003626,8.63344204,142.93,142.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107004630,3.27,142.92,142.88,160.65029031]
["bitfinex-derivatives","SOLF0:USTF0",1763107004826,3.27,142.9,142.88,160.65029031]
["bitfinex-derivatives","SOLF0:USTF0",1763107005126,8.63344204,142.89,142.88,160.65029031]
["bitfinex-derivatives","SOLF0:USTF0",1763107005324,3.27,142.88,142.81,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763107005629,5.36344204,142.87,142.86,1.73664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107006023,8.63344204,142.87,142.86,1.73664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107006424,8.63344204,142.87,142.85,1.73664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107006620,8.63344204,142.86,142.84,1.73664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107006816,5.36344204,142.85,142.84,1.73664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107009126,5.36344204,142.85,142.84,5.06664897]
["bitfinex-derivatives","SOLF0:USTF0",1763107009333,0.04998384,142.88,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107009528,5.38429518,142.87,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107009729,5.38429518,142.86,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107010033,5.38429518,142.86,142.83,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763107010231,5.38429518,142.85,142.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107010634,0.04998384,142.88,142.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107010935,3.31998384,142.88,142.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107013025,0.04998384,142.88,142.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107018550,3.31998384,142.88,142.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107019340,9.84440861,142.88,142.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107020445,3.31998384,142.88,142.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107020736,9.84440861,142.88,142.87,159.0541909]
["bitfinex-derivatives","SOLF0:USTF0",1763107021440,0.04998384,142.88,142.87,159.0541909]
["bitfinex-derivatives","SOLF0:USTF0",1763107022442,0.04998384,142.88,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107022643,5.356864,142.87,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107022842,5.356864,142.86,142.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107023449,3.22,142.85,142.83,159.0541909]
["bitfinex-derivatives","SOLF0:USTF0",1763107023744,5.356864,142.84,142.83,159.0541909]
["bitfinex-derivatives","SOLF0:USTF0",1763107023941,5.356864,142.84,142.83,162.2741909]
["bitfinex-derivatives","SOLF0:USTF0",1763107024537,0.05104194,142.85,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107024732,5.41034686,142.85,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107026139,5.41034686,142.85,142.84,162.2741909]
["bitfinex-derivatives","SOLF0:USTF0",1763107026945,6.52442477,142.89,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107027144,6.52442477,142.91,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107027447,9.69442477,142.92,142.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107027647,9.69442477,142.92,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107027846,8.62769321,142.94,142.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107027847,6.52442477,142.94,142.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107028049,0.0505345,142.94,142.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107029949,0.0505345,142.94,142.93,5.87857881]
["bitfinex-derivatives","SOLF0:USTF0",1763107030139,6.52442477,142.98,142.93,5.87857881]
["bitfinex-derivatives","SOLF0:USTF0",1763107030447,3.17,142.96,142.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107030747,3.17,142.96,142.91,1.73560557]
["bitfinex-derivatives","SOLF0:USTF0",1763107030748,3.17,142.94,142.91,1.73560557]
["bitfinex-derivatives","SOLF0:USTF0",1763107030948,3.17,142.94,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107031148,0.04433977,142.93,142.91,1.73658991]
["bitfinex-derivatives","SOLF0:USTF0",1763107031450,0.04433977,142.93,142.91,5.02658991]
["bitfinex-derivatives","SOLF0:USTF0",1763107031643,0.04433977,142.93,142.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107032039,0.04433977,142.93,142.9,3.34255041]
["bitfinex-derivatives","SOLF0:USTF0",1763107032348,0.04433977,142.93,142.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107033152,0.04433977,142.93,142.9,3.34255041]
["bitfinex-derivatives","SOLF0:USTF0",1763107033350,0.04433977,142.93,142.91,1.73668845]
["bitfinex-derivatives","SOLF0:USTF0",1763107033550,3.21433977,142.93,142.9,159.10674131]
["bitfinex-derivatives","SOLF0:USTF0",1763107035451,0.04433977,142.93,142.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107036143,0.04433977,142.93,142.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107036745,0.04433977,142.93,142.9,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763107036949,3.21433977,142.93,142.9,0.05255041]
["bitfinex-derivatives","SOLF0:USTF0",1763107037254,15.99502477,142.92,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107037553,3.17,142.91,142.87,1.7361898]
["bitfinex-derivatives","SOLF0:USTF0",1763107037746,9.69442477,142.91,142.87,1.7361898]
["bitfinex-derivatives","SOLF0:USTF0",1763107037945,9.69442477,142.91,142.87,5.0261898]
["bitfinex-derivatives","SOLF0:USTF0",1763107038155,0.04707058,142.9,142.88,0.04431213]
["bitfinex-derivatives","SOLF0:USTF0",1763107038560,3.21707058,142.9,142.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107038746,9.69442477,142.89,142.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107038947,5.22769321,142.89,142.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763107039154,20.83163653,142.97,142.87,5.98668189]
["bitfinex-derivatives","SOLF0:USTF0",1763107039353,3.17,143.01,142.89,1.73862549]
["bitfinex-derivatives","SOLF0:USTF0",1763107039658,0.05083791,142.96,142.93,1.73862549]
["bitfinex-derivatives","SOLF0:USTF0",1763107039851,0.04959558,142.96,142.88,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763107040053,3.21959558,142.96,142.91,1.73628552]
["bitfinex-derivatives","SOLF0:USTF0",1763107040255,3.21959558,142.96,142.92,1.73628552]
["bitfinex-derivatives","SOLF0:USTF0",1763107040555,3.21959558,142.96,142.88,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763107040754,3.21959558,142.96,142.92,1.73540123]
["bitfinex-derivatives","SOLF0:USTF0",1763107041956,3.21959558,142.96,142.92,1.12330076]
["bitfinex-derivatives","SOLF0:USTF0",1763107042162,3.21959558,142.96,142.84,5.98668189]
["bitfinex-derivatives","SOLF0:USTF0",1763107042363,0.04802276,142.91,142.86,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763107042563,0.04802276,142.91,142.84,5.98668189]
["bitfinex-derivatives","SOLF0:USTF0",1763107043057,0.04802276,142.91,142.9,1.73532226]
["bitfinex-derivatives","SOLF0:USTF0",1763107043247,0.04802276,142.91,142.87,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763107043662,0.04802276,142.91,142.88,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763107043863,0.04802276,142.91,142.88,165.3559909]
["bitfinex-derivatives","SOLF0:USTF0",1763107045059,0.04802276,142.91,142.9,1.73534834]
["bitfinex-derivatives","SOLF0:USTF0",1763107045462,3.21802276,142.91,142.84,171.34467279]
["bitfinex-derivatives","SOLF0:USTF0",1763107045663,0.04802276,142.91,142.84,165.04087279]
["bitfinex-derivatives","SOLF0:USTF0",1763107046457,0.04802276,142.91,142.89,1.73665822]
["bitfinex-derivatives","SOLF0:USTF0",1763107046660,0.04802276,142.91,142.9,1.73665822]
["bitfinex-derivatives","SOLF0:USTF0",1763107046855,0.04802276,142.91,142.89,159.0541909]
["bitfinex-derivatives","SOLF0:USTF0",1763107049263,0.04802276,142.91,142.9,1.73673884]
["bitfinex-derivatives","SOLF0:USTF0",1763107051360,0.04802276,142.91,142.9,1.73697893]
["bitfinex-derivatives","SOLF0:USTF0",1763107051558,3.17,142.9,142.87,155.1190256]
["bitfinex-derivatives","SOLF0:USTF0",1763107051763,3.17,142.88,142.83,155.1190256]
["bitfinex-derivatives","SOLF0:USTF0",1763107051967,8.33273796,142.87,142.78,2.5864995]
["bitfinex-derivatives","SOLF0:USTF0",1763107052270,0.04810684,142.84,142.83,1.73887094]
["bitfinex-derivatives","SOLF0:USTF0",1763107052967,5.16052577,142.84,142.82,1.73887094]
["bitfinex-derivatives","SOLF0:USTF0",1763107053163,8.39294546,142.83,142.74,5.99550663]
["bitfinex-derivatives","SOLF0:USTF0",1763107053369,3.28,142.83,142.81,1.73897758]
["bitfinex-derivatives","SOLF0:USTF0",1763107053570,3.32810046,142.83,142.81,1.73897758]
["bitfinex-derivatives","SOLF0:USTF0",1763107054362,0.04810046,142.83,142.81,1.73897758]
["bitfinex-derivatives","SOLF0:USTF0",1763107055162,0.04810046,142.83,142.82,1.73897758]
["bitfinex-derivatives","SOLF0:USTF0",1763107055358,0.04460873,142.84,142.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107055563,0.05026324,142.8,142.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107055763,5.10868723,142.85,142.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107055964,3.28,142.87,142.83,1.73626461]
["bitfinex-derivatives","SOLF0:USTF0",1763107056765,0.05303474,142.86,142.84,0.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107057874,0.05303474,142.86,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107059473,3.33303474,142.86,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107062480,0.05303474,142.86,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107062981,3.33303474,142.86,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107063372,9.63623474,142.86,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107063579,3.28,142.85,142.84,164.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1763107064270,6.304,142.84,142.73,176.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763107064479,3.28,142.83,142.8,1.73386263]
["bitfinex-derivatives","SOLF0:USTF0",1763107064782,3.28,142.83,142.8,165.73386263]
["bitfinex-derivatives","SOLF0:USTF0",1763107064980,9.5845,142.83,142.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107065174,3.28,142.82,142.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107065383,3.28,142.82,142.78,1.734104]
["bitfinex-derivatives","SOLF0:USTF0",1763107065684,3.28,142.8,142.78,1.734104]
["bitfinex-derivatives","SOLF0:USTF0",1763107065983,3.33306268,142.8,142.78,1.734104]
["bitfinex-derivatives","SOLF0:USTF0",1763107066183,3.33306268,142.8,142.77,1.734104]
["bitfinex-derivatives","SOLF0:USTF0",1763107066371,3.33306268,142.8,142.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107066574,3.33306268,142.8,142.77,1.73288338]
["bitfinex-derivatives","SOLF0:USTF0",1763107067881,5.30179576,142.79,142.77,1.73288338]
["bitfinex-derivatives","SOLF0:USTF0",1763107068079,5.30179576,142.78,142.77,1.73288338]
["bitfinex-derivatives","SOLF0:USTF0",1763107072292,5.30179576,142.78,142.77,165.73288338]
["bitfinex-derivatives","SOLF0:USTF0",1763107072586,5.30179576,142.78,142.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107074490,3.28,142.76,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107074682,8.63037488,142.75,142.73,1.73213994]
["bitfinex-derivatives","SOLF0:USTF0",1763107074887,5.30179576,142.74,142.73,1.73213994]
["bitfinex-derivatives","SOLF0:USTF0",1763107076287,3.28,142.73,142.72,1.73213994]
["bitfinex-derivatives","SOLF0:USTF0",1763107076478,3.28,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107076678,8.5601028,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107077395,5.2801028,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107077688,3.33214884,142.75,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107077891,5.27683882,142.74,142.72,1.73030422]
["bitfinex-derivatives","SOLF0:USTF0",1763107078193,5.27683882,142.73,142.72,1.73030422]
["bitfinex-derivatives","SOLF0:USTF0",1763107079394,0.05214884,142.75,142.71,165.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107079594,5.27500984,142.74,142.73,1.72917115]
["bitfinex-derivatives","SOLF0:USTF0",1763107080386,3.28,142.85,142.73,5.4522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107080689,3.28,142.85,142.79,1.72867771]
["bitfinex-derivatives","SOLF0:USTF0",1763107080895,3.28,142.85,142.76,4.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107081094,3.28,142.85,142.79,1.72841345]
["bitfinex-derivatives","SOLF0:USTF0",1763107081290,3.3276397,142.83,142.81,0.04541506]
["bitfinex-derivatives","SOLF0:USTF0",1763107081500,3.3276397,142.83,142.73,4.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107081501,3.28,142.82,142.73,4.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107081689,3.28,142.82,142.77,1.72892716]
["bitfinex-derivatives","SOLF0:USTF0",1763107082390,3.3243491,142.81,142.78,1.75206411]
["bitfinex-derivatives","SOLF0:USTF0",1763107082591,3.32581466,142.81,142.78,0.02313695]
["bitfinex-derivatives","SOLF0:USTF0",1763107085400,3.15581466,142.81,142.78,0.02313695]
["bitfinex-derivatives","SOLF0:USTF0",1763107087095,3.11,142.8,142.78,164.02313695]
["bitfinex-derivatives","SOLF0:USTF0",1763107087698,3.28,142.79,142.78,0.02313695]
["bitfinex-derivatives","SOLF0:USTF0",1763107088700,0.04581466,142.81,142.71,5.3866743]
["bitfinex-derivatives","SOLF0:USTF0",1763107088701,5.04517465,142.8,142.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107088902,3.32581466,142.81,142.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107088903,3.28,142.81,142.75,1.73153378]
["bitfinex-derivatives","SOLF0:USTF0",1763107089204,3.28,142.81,142.75,165.73153378]
["bitfinex-derivatives","SOLF0:USTF0",1763107089398,8.32517465,142.81,142.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107089708,3.3292919,142.79,142.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107090091,0.0492919,142.79,142.75,4.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107090296,0.0492919,142.79,142.78,1.73198762]
["bitfinex-derivatives","SOLF0:USTF0",1763107090492,0.0492919,142.79,142.75,4.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1763107090901,0.0492919,142.79,142.78,1.73234049]
["bitfinex-derivatives","SOLF0:USTF0",1763107091302,3.3292919,142.79,142.78,1.73234049]
["bitfinex-derivatives","SOLF0:USTF0",1763107091601,0.0492919,142.79,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107091795,0.0492919,142.79,142.77,1.73323179]
["bitfinex-derivatives","SOLF0:USTF0",1763107092503,5.19190646,142.78,142.77,1.73323179]
["bitfinex-derivatives","SOLF0:USTF0",1763107094006,8.47190646,142.78,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107094202,3.33059273,142.76,142.74,1.7352661]
["bitfinex-derivatives","SOLF0:USTF0",1763107094400,3.28,142.74,142.73,1.73647887]
["bitfinex-derivatives","SOLF0:USTF0",1763107094600,3.28,142.73,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107094803,5.19190646,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107094999,8.47190646,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107095498,5.19190646,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107095903,10.28108605,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107098809,13.56108605,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107099106,10.28108605,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107100507,5.19190646,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107101405,10.37138654,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107101603,13.65138654,142.72,142.71,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107103004,13.65138654,142.72,142.55,132.28082584]
["bitfinex-derivatives","SOLF0:USTF0",1763107103005,13.65138654,142.72,142.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107103302,5.01182365,142.76,142.68,1.73802704]
["bitfinex-derivatives","SOLF0:USTF0",1763107103509,3.28,142.79,142.73,1.73802704]
["bitfinex-derivatives","SOLF0:USTF0",1763107103809,3.28,142.79,142.74,1.73802704]
["bitfinex-derivatives","SOLF0:USTF0",1763107104006,3.28,142.79,142.64,1.21934128]
["bitfinex-derivatives","SOLF0:USTF0",1763107104208,3.28,142.76,142.73,1.7373771]
["bitfinex-derivatives","SOLF0:USTF0",1763107104407,3.28,142.76,142.73,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1763107104612,3.33108106,142.76,142.73,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1763107105301,3.28,142.75,142.73,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1763107106509,3.28,142.74,142.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107106812,3.28,142.74,142.69,1.73940475]
["bitfinex-derivatives","SOLF0:USTF0",1763107107614,3.28,142.72,142.69,1.73940475]
["bitfinex-derivatives","SOLF0:USTF0",1763107107809,3.28,142.72,142.7,1.73940475]
["bitfinex-derivatives","SOLF0:USTF0",1763107108016,3.32718248,142.72,142.7,1.73940475]
["bitfinex-derivatives","SOLF0:USTF0",1763107108716,3.32718248,142.72,142.7,165.73940475]
["bitfinex-derivatives","SOLF0:USTF0",1763107109014,3.32718248,142.72,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107109714,9.63648248,142.72,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107109914,3.28,142.71,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107110214,3.28,142.71,142.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107110416,0.05265857,142.67,142.65,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763107110717,0.05265857,142.67,142.65,170.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763107111114,3.28,142.74,142.69,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763107111311,6.3072,142.77,142.7,1.73994822]
["bitfinex-derivatives","SOLF0:USTF0",1763107111312,3.28,142.77,142.7,1.73994822]
["bitfinex-derivatives","SOLF0:USTF0",1763107111515,3.28,142.77,142.71,1.73994822]
["bitfinex-derivatives","SOLF0:USTF0",1763107111816,3.28,142.77,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107112017,3.28,142.77,142.71,1.73962715]
["bitfinex-derivatives","SOLF0:USTF0",1763107112317,3.33135576,142.75,142.73,0.04682567]
["bitfinex-derivatives","SOLF0:USTF0",1763107113220,9.63935576,142.75,142.73,0.04682567]
["bitfinex-derivatives","SOLF0:USTF0",1763107113416,3.17,142.74,142.73,0.04682567]
["bitfinex-derivatives","SOLF0:USTF0",1763107113717,3.17,142.72,142.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107113920,3.17,142.72,142.69,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107114219,9.4792,142.72,142.69,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107114515,3.17,142.71,142.68,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107114912,3.17,142.7,142.68,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107115117,3.21668445,142.7,142.68,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107115320,8.19288441,142.69,142.67,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107115515,5.02288441,142.68,142.67,1.74004292]
["bitfinex-derivatives","SOLF0:USTF0",1763107116210,5.02288441,142.68,142.56,299.79845701]
["bitfinex-derivatives","SOLF0:USTF0",1763107116414,0.05088157,142.63,142.56,309.82297584]
["bitfinex-derivatives","SOLF0:USTF0",1763107116614,0.04734168,142.61,142.56,311.04310802]
["bitfinex-derivatives","SOLF0:USTF0",1763107116922,8.47345636,142.68,142.57,68.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107117118,10.32201404,142.67,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763107117420,5.01855768,142.66,142.65,1.73989789]
["bitfinex-derivatives","SOLF0:USTF0",1763107117714,8.18855768,142.66,142.64,1.73989789]
["bitfinex-derivatives","SOLF0:USTF0",1763107117912,5.01855768,142.65,142.64,1.79258992]
["bitfinex-derivatives","SOLF0:USTF0",1763107118114,5.01855768,142.65,142.64,0.05269203]
["bitfinex-derivatives","SOLF0:USTF0",1763107118322,5.01855768,142.65,142.64,1.79210301]
["bitfinex-derivatives","SOLF0:USTF0",1763107118623,8.18855768,142.65,142.64,0.05269203]
["bitfinex-derivatives","SOLF0:USTF0",1763107118823,8.18855768,142.65,142.64,1.79210301]
["bitfinex-derivatives","SOLF0:USTF0",1763107119015,8.18855768,142.65,142.64,0.05269203]
["bitfinex-derivatives","SOLF0:USTF0",1763107119216,3.17,142.65,142.64,1.79160142]
["bitfinex-derivatives","SOLF0:USTF0",1763107119417,0.04586058,142.66,142.64,0.05269203]
["bitfinex-derivatives","SOLF0:USTF0",1763107119723,3.21586058,142.66,142.64,1.79174231]
["bitfinex-derivatives","SOLF0:USTF0",1763107119923,3.21586058,142.66,142.64,0.05269203]
["bitfinex-derivatives","SOLF0:USTF0",1763107120122,10.30953563,142.65,142.52,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107120312,10.30953563,142.64,142.52,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107120517,3.17,142.68,142.62,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763107120713,13.48827886,142.67,142.62,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763107120918,5.00633795,142.66,142.62,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763107121219,0.04501415,142.65,142.64,1.73766361]
["bitfinex-derivatives","SOLF0:USTF0",1763107122818,0.04501415,142.65,142.63,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1763107123213,0.04501415,142.65,142.63,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1763107123423,3.17,142.7,142.65,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1763107123725,3.17,142.7,142.68,1.73650839]
["bitfinex-derivatives","SOLF0:USTF0",1763107123921,5.31151153,142.71,142.61,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107124226,8.2217233,142.7,142.68,1.73634648]
["bitfinex-derivatives","SOLF0:USTF0",1763107124422,3.21514456,142.7,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107125424,8.21761185,142.69,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107125821,5.04761185,142.69,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107126025,8.21761185,142.69,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107126226,5.04761185,142.69,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107126624,0.04514456,142.7,142.68,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1763107127428,0.04514456,142.7,142.68,6.35575436]
["bitfinex-derivatives","SOLF0:USTF0",1763107127623,3.17,142.75,142.69,1.73679871]
["bitfinex-derivatives","SOLF0:USTF0",1763107127624,5.31151153,142.74,142.69,1.73679871]
["bitfinex-derivatives","SOLF0:USTF0",1763107127832,5.04565829,142.73,142.71,1.73679871]
["bitfinex-derivatives","SOLF0:USTF0",1763107128129,5.31151153,142.78,142.72,1.73692629]
["bitfinex-derivatives","SOLF0:USTF0",1763107128328,5.03923255,142.77,142.75,1.73692629]
["bitfinex-derivatives","SOLF0:USTF0",1763107128630,0.04976109,142.77,142.76,8.04412629]
["bitfinex-derivatives","SOLF0:USTF0",1763107128925,5.03852819,142.8,142.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107129228,5.03927354,142.79,142.78,1.736139]
["bitfinex-derivatives","SOLF0:USTF0",1763107129428,5.03927354,142.79,142.74,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107129629,3.17,142.82,142.78,1.73598493]
["bitfinex-derivatives","SOLF0:USTF0",1763107129924,8.25477746,142.81,142.79,0.04514084]
["bitfinex-derivatives","SOLF0:USTF0",1763107130126,5.03953303,142.8,142.7,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107130329,3.17,142.78,142.76,1.73595322]
["bitfinex-derivatives","SOLF0:USTF0",1763107130525,8.21303779,142.77,142.69,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763107130733,8.21303779,142.77,142.66,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107130734,5.04303779,142.76,142.66,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107130927,3.17,142.77,142.66,6.00922134]
["bitfinex-derivatives","SOLF0:USTF0",1763107131122,0.04665319,142.73,142.7,6.35861846]
["bitfinex-derivatives","SOLF0:USTF0",1763107131633,0.04665319,142.73,142.7,0.04871846]
["bitfinex-derivatives","SOLF0:USTF0",1763107131831,0.04665319,142.73,142.7,6.35861846]
["bitfinex-derivatives","SOLF0:USTF0",1763107132030,0.04665319,142.73,142.7,0.04871846]
["bitfinex-derivatives","SOLF0:USTF0",1763107133026,0.04665319,142.73,142.71,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763107134029,5.03722047,142.77,142.73,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763107134234,27.04553417,142.81,142.75,1.73705102]
["bitfinex-derivatives","SOLF0:USTF0",1763107134235,3.17,142.78,142.75,1.73705102]
["bitfinex-derivatives","SOLF0:USTF0",1763107134536,5.0356406,142.77,142.76,1.73705102]
["bitfinex-derivatives","SOLF0:USTF0",1763107134725,5.0356406,142.77,142.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107135127,8.2056406,142.77,142.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107135933,3.17,142.76,142.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107136133,3.17,142.74,142.73,1.73721879]
["bitfinex-derivatives","SOLF0:USTF0",1763107136729,3.17,142.77,142.73,1.73721879]
["bitfinex-derivatives","SOLF0:USTF0",1763107137039,8.24663081,142.76,142.74,0.04848778]
["bitfinex-derivatives","SOLF0:USTF0",1763107137339,8.20018405,142.75,142.74,0.04848778]
["bitfinex-derivatives","SOLF0:USTF0",1763107140428,13.43275133,142.75,142.67,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763107140632,3.17,142.73,142.71,1.73885149]
["bitfinex-derivatives","SOLF0:USTF0",1763107140937,5.03018405,142.72,142.71,1.73885149]
["bitfinex-derivatives","SOLF0:USTF0",1763107141337,5.03018405,142.72,142.7,1.78541804]
["bitfinex-derivatives","SOLF0:USTF0",1763107141535,5.03018405,142.71,142.7,0.04656655]
["bitfinex-derivatives","SOLF0:USTF0",1763107141840,3.22273759,142.73,142.7,1.78543912]
["bitfinex-derivatives","SOLF0:USTF0",1763107142136,5.04230783,142.72,142.71,1.73887257]
["bitfinex-derivatives","SOLF0:USTF0",1763107142437,5.04230783,142.72,142.7,0.04656655]
["bitfinex-derivatives","SOLF0:USTF0",1763107142638,0.05273759,142.73,142.71,1.738802]
["bitfinex-derivatives","SOLF0:USTF0",1763107142836,5.04455155,142.72,142.71,1.738802]
["bitfinex-derivatives","SOLF0:USTF0",1763107143341,0.05273759,142.73,142.71,170.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763107144336,5.23256728,142.8,142.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107144531,8.67038849,142.84,142.76,1.73800614]
["bitfinex-derivatives","SOLF0:USTF0",1763107144532,3.21,142.78,142.76,1.73800614]
["bitfinex-derivatives","SOLF0:USTF0",1763107144833,5.0400958,142.77,142.75,1.73800614]
["bitfinex-derivatives","SOLF0:USTF0",1763107145034,3.21,142.78,142.76,1.73782606]
["bitfinex-derivatives","SOLF0:USTF0",1763107145241,8.24525768,142.77,142.76,1.78423046]
["bitfinex-derivatives","SOLF0:USTF0",1763107145440,8.24525768,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107145740,8.24525768,142.77,142.76,1.78388528]
["bitfinex-derivatives","SOLF0:USTF0",1763107145941,8.24525768,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107146153,8.24525768,142.77,142.76,1.78388512]
["bitfinex-derivatives","SOLF0:USTF0",1763107146340,8.24682067,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107146545,8.24682067,142.77,142.76,1.78357383]
["bitfinex-derivatives","SOLF0:USTF0",1763107146735,8.24682067,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107146935,8.24682067,142.77,142.76,1.78357399]
["bitfinex-derivatives","SOLF0:USTF0",1763107147145,8.24682067,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107147337,8.24682067,142.77,142.76,1.78339963]
["bitfinex-derivatives","SOLF0:USTF0",1763107147538,8.24682067,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107147752,5.03682067,142.77,142.76,1.78328456]
["bitfinex-derivatives","SOLF0:USTF0",1763107148135,5.03682067,142.77,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107148448,0.05222173,142.78,142.76,1.78314516]
["bitfinex-derivatives","SOLF0:USTF0",1763107148748,0.05222173,142.78,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107148949,0.05222173,142.78,142.76,1.78303069]
["bitfinex-derivatives","SOLF0:USTF0",1763107149151,0.05222173,142.78,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107149450,0.05222173,142.78,142.76,1.78295901]
["bitfinex-derivatives","SOLF0:USTF0",1763107149640,0.05222173,142.78,142.76,6.3537044]
["bitfinex-derivatives","SOLF0:USTF0",1763107149843,0.05222173,142.78,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107150044,5.10015749,142.78,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107151844,0.05222173,142.78,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107152251,5.09744842,142.78,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107152447,0.05222173,142.78,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107152642,4.842e-05,142.79,142.77,1.73634025]
["bitfinex-derivatives","SOLF0:USTF0",1763107152847,3.11,142.85,142.76,0.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1763107153043,3.11,142.85,142.81,1.73499049]
["bitfinex-derivatives","SOLF0:USTF0",1763107153639,0.04482771,142.84,142.82,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763107153839,3.15482771,142.84,142.82,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763107154953,0.04482771,142.84,142.82,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763107155359,3.15482771,142.84,142.82,6.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1763107155553,3.15482771,142.84,142.82,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763107156950,3.15482771,142.84,142.79,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763107157145,3.11,142.84,142.8,1.7325195]
["bitfinex-derivatives","SOLF0:USTF0",1763107157962,0.05090136,142.83,142.81,0.05038197]
["bitfinex-derivatives","SOLF0:USTF0",1763107159456,3.11,142.87,142.82,1.73095123]
["bitfinex-derivatives","SOLF0:USTF0",1763107159654,89.68,142.88,142.82,1.73095123]
["bitfinex-derivatives","SOLF0:USTF0",1763107159855,89.68,142.88,142.83,1.73095123]
["bitfinex-derivatives","SOLF0:USTF0",1763107159856,3.11,142.87,142.83,1.73095123]
["bitfinex-derivatives","SOLF0:USTF0",1763107160055,3.11,142.87,142.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107160256,3.11,142.87,142.84,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763107160759,3.11,142.84,142.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107160954,3.11,142.84,142.81,1.73052213]
["bitfinex-derivatives","SOLF0:USTF0",1763107161351,3.11,142.84,142.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107161556,3.11,142.84,142.71,176.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763107161760,3.11,142.82,142.79,1.73074877]
["bitfinex-derivatives","SOLF0:USTF0",1763107162062,3.15827285,142.82,142.79,1.78210495]
["bitfinex-derivatives","SOLF0:USTF0",1763107162257,3.15827285,142.82,142.79,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1763107162452,3.15827285,142.82,142.79,1.78255144]
["bitfinex-derivatives","SOLF0:USTF0",1763107162653,3.15827285,142.82,142.79,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1763107162859,0.04827285,142.82,142.79,8.08851013]
["bitfinex-derivatives","SOLF0:USTF0",1763107163055,3.15827285,142.82,142.8,1.73167744]
["bitfinex-derivatives","SOLF0:USTF0",1763107163253,0.04827285,142.82,142.8,1.73167744]
["bitfinex-derivatives","SOLF0:USTF0",1763107163461,0.04827285,142.82,142.81,1.73167744]
["bitfinex-derivatives","SOLF0:USTF0",1763107163664,3.15827285,142.82,142.74,160.65135618]
["bitfinex-derivatives","SOLF0:USTF0",1763107163962,3.11,142.8,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763107164162,3.11,142.8,142.74,160.65135618]
["bitfinex-derivatives","SOLF0:USTF0",1763107164658,3.11,142.8,142.77,1.73270814]
["bitfinex-derivatives","SOLF0:USTF0",1763107164863,3.11,142.8,142.77,162.4337741]
["bitfinex-derivatives","SOLF0:USTF0",1763107164864,3.15677048,142.8,142.77,162.4337741]
["bitfinex-derivatives","SOLF0:USTF0",1763107165069,3.15677048,142.8,142.78,1.73390453]
["bitfinex-derivatives","SOLF0:USTF0",1763107165365,0.04677048,142.8,142.78,1.73409948]
["bitfinex-derivatives","SOLF0:USTF0",1763107165667,0.04677048,142.8,142.77,160.70106596]
["bitfinex-derivatives","SOLF0:USTF0",1763107166061,0.04677048,142.8,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107166362,0.04677048,142.8,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763107166663,0.04677048,142.8,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107166664,8.06062717,142.79,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107166865,3.11,142.79,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107167158,4.95169478,142.78,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107167959,3.11,142.79,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107168162,4.95970803,142.78,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107168564,0.04677048,142.8,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107168759,0.04677048,142.8,142.78,1.73699208]
["bitfinex-derivatives","SOLF0:USTF0",1763107169268,4.96179592,142.79,142.78,1.73699208]
["bitfinex-derivatives","SOLF0:USTF0",1763107169667,0.04677048,142.8,142.77,0.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1763107169870,0.04677048,142.8,142.79,1.73761834]
["bitfinex-derivatives","SOLF0:USTF0",1763107170066,0.04677048,142.8,142.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107171071,10.225961,142.85,142.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107171364,3.11,142.83,142.82,1.7390306]
["bitfinex-derivatives","SOLF0:USTF0",1763107171667,13.335961,142.83,142.82,1.7390306]
["bitfinex-derivatives","SOLF0:USTF0",1763107171868,3.11,142.82,142.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107172170,10.28027271,142.81,142.8,1.73916194]
["bitfinex-derivatives","SOLF0:USTF0",1763107173073,5.01969633,142.81,142.79,0.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1763107173368,0.05052718,142.81,142.79,0.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1763107173571,4.96861072,142.8,142.79,0.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1763107175267,4.97483971,142.83,142.79,164.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1763107175459,3.28,142.86,142.79,279.41003958]
["bitfinex-derivatives","SOLF0:USTF0",1763107175664,3.28,142.84,142.83,1.73930404]
["bitfinex-derivatives","SOLF0:USTF0",1763107175856,13.52356788,142.84,142.83,1.73930404]
["bitfinex-derivatives","SOLF0:USTF0",1763107176062,13.52356788,142.84,142.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107176264,10.24356788,142.84,142.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107177067,8.26e-06,142.84,142.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107177266,0.04914634,142.85,142.84,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1763107177868,9.66993633,142.9,142.86,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1763107178178,5.28817088,142.89,142.87,1.73811433]
["bitfinex-derivatives","SOLF0:USTF0",1763107178360,5.28817088,142.88,142.87,1.73811433]
["bitfinex-derivatives","SOLF0:USTF0",1763107178566,8.56817088,142.88,142.87,1.73811433]
["bitfinex-derivatives","SOLF0:USTF0",1763107179175,8.5662271,142.88,142.87,1.73811433]
["bitfinex-derivatives","SOLF0:USTF0",1763107179372,3.28,142.87,142.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107179568,3.28,142.85,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763107179772,5.28322273,142.84,142.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107179967,3.28,142.85,142.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107180162,8.57177739,142.84,142.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107180363,3.28,142.84,142.82,1.73704851]
["bitfinex-derivatives","SOLF0:USTF0",1763107180568,3.28,142.82,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107181369,8.57139729,142.82,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107181572,3.28,142.82,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107181772,8.57139729,142.82,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107181973,3.28,142.82,142.81,1.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1763107183683,3.28,142.83,142.81,165.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1763107183883,8.57155614,142.83,142.81,165.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1763107184180,8.57155614,142.83,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107184380,8.57155868,142.83,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107184875,0.05256008,142.84,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107185075,0.05256008,142.84,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107185280,5.34382024,142.84,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107185481,0.05256008,142.84,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107185681,8.62382024,142.84,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107185983,3.33256008,142.84,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107186476,8.57492925,142.83,142.82,1.7383364]
["bitfinex-derivatives","SOLF0:USTF0",1763107186781,3.28,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107187781,8.58174287,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107188082,5.30174287,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107188678,3.28,142.83,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107189183,4.91271273,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107189384,10.22090316,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107190087,4.91271273,142.82,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107190479,0.05256008,142.84,142.82,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763107191189,0.05256008,142.84,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107191775,0.05256008,142.84,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763107192187,3.33256008,142.84,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107192377,0.05256008,142.84,142.81,170.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763107194684,3.33256008,142.84,142.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107194987,3.33256008,142.84,142.83,1.74185846]
["bitfinex-derivatives","SOLF0:USTF0",1763107195189,8.6474297,142.84,142.83,1.74185846]
["bitfinex-derivatives","SOLF0:USTF0",1763107195386,3.28,142.83,142.82,1.74185846]
["bitfinex-derivatives","SOLF0:USTF0",1763107195588,8.59486962,142.83,142.82,1.74230625]
["bitfinex-derivatives","SOLF0:USTF0",1763107200098,8.59486962,142.83,142.8,170.3574153]
["bitfinex-derivatives","SOLF0:USTF0",1763107200099,3.28,142.83,142.8,164.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107200387,0.05256008,142.84,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107201191,5.3203002,142.83,142.82,1.7428029]
["bitfinex-derivatives","SOLF0:USTF0",1763107201586,8.6003002,142.83,142.82,1.7428029]
["bitfinex-derivatives","SOLF0:USTF0",1763107201889,5.3203002,142.83,142.82,1.7428029]
["bitfinex-derivatives","SOLF0:USTF0",1763107202277,5.3203002,142.83,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763107202589,0.05256008,142.84,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107204093,10.17748541,142.83,142.82,1.74265413]
["bitfinex-derivatives","SOLF0:USTF0",1763107204285,10.17748541,142.83,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107204481,0.05256008,142.84,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107204993,0.05256008,142.84,142.8,6.3572153]
["bitfinex-derivatives","SOLF0:USTF0",1763107205185,0.05256008,142.84,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107205383,0.05256008,142.84,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763107205590,0.05256008,142.84,142.8,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107205981,0.05256008,142.84,142.8,1.4518153]
["bitfinex-derivatives","SOLF0:USTF0",1763107206199,5.31567979,142.89,142.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107206393,11.8137197,142.94,142.86,1.74144104]
["bitfinex-derivatives","SOLF0:USTF0",1763107206394,3.19,142.87,142.86,1.74144104]
["bitfinex-derivatives","SOLF0:USTF0",1763107206690,10.19772729,142.87,142.71,98.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763107206882,10.19772729,142.86,142.71,98.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763107207087,0.04857985,142.8,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763107207292,4.85321874,142.84,142.7,98.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763107207483,5.36162344,142.86,142.7,119.174]
["bitfinex-derivatives","SOLF0:USTF0",1763107207688,13.40704399,142.85,142.7,119.174]
["bitfinex-derivatives","SOLF0:USTF0",1763107207990,4.85542055,142.84,142.7,119.174]
["bitfinex-derivatives","SOLF0:USTF0",1763107208196,4.85542055,142.83,142.76,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1763107208398,3.19,142.85,142.72,12.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763107208698,6.3027,142.87,142.82,1.7422633]
["bitfinex-derivatives","SOLF0:USTF0",1763107208699,13.3165335,142.84,142.82,1.7422633]
["bitfinex-derivatives","SOLF0:USTF0",1763107208992,10.2265335,142.83,142.82,1.7422633]
["bitfinex-derivatives","SOLF0:USTF0",1763107210291,13.3165335,142.83,142.82,1.7422633]
["bitfinex-derivatives","SOLF0:USTF0",1763107211200,13.3165335,142.83,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107211390,10.2265335,142.82,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107211587,4.8565718,142.82,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107211791,3.09,142.83,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107211990,4.8647893,142.82,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107212498,13.33852678,142.82,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107212699,10.24852678,142.82,142.81,0.05286196]
["bitfinex-derivatives","SOLF0:USTF0",1763107213394,3.09,142.81,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107213586,10.25218793,142.8,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107213792,3.09,142.78,142.63,17.428029]
["bitfinex-derivatives","SOLF0:USTF0",1763107214101,6.4677898,142.83,142.7,98.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763107214294,3.09,142.85,142.7,98.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763107214497,0.04610635,142.79,142.78,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763107214701,0.04426436,142.8,142.77,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1763107214889,0.05348398,142.8,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107215201,0.05348398,142.8,142.79,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763107215998,0.05348398,142.8,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107215999,3.14348398,142.8,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107216202,3.09,142.79,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107216499,3.14348398,142.8,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107218092,0.05348398,142.8,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107218392,3.09,142.83,142.77,0.0502283]
["bitfinex-derivatives","SOLF0:USTF0",1763107218687,3.09,142.83,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763107219296,3.09,142.83,142.71,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763107219602,0.04475761,142.78,142.76,0.05160492]
["bitfinex-derivatives","SOLF0:USTF0",1763107219798,0.00438551,142.78,142.77,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1763107220298,0.00438551,142.78,142.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1763107221298,0.00438551,142.78,142.77,69.707]
["bitfinex-derivatives","SOLF0:USTF0",1763107221688,0.00438551,142.78,142.77,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1763107221894,0.00438551,142.78,142.76,0.05160492]
["bitfinex-derivatives","SOLF0:USTF0",1763107222093,0.00438551,142.78,142.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107223005,0.00438551,142.78,142.76,6.35890492]
["bitfinex-derivatives","SOLF0:USTF0",1763107223204,3.09,142.85,142.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107223405,7.10511551,142.88,142.78,8.75497582]
["bitfinex-derivatives","SOLF0:USTF0",1763107223601,5.31167654,142.87,142.79,8.75497582]
["bitfinex-derivatives","SOLF0:USTF0",1763107223804,5.31167654,142.86,142.81,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763107224005,5.31167654,142.86,142.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107224006,5.31167654,142.85,142.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107224303,0.05038483,142.8,142.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107224507,0.04702528,142.81,142.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107224803,0.05353239,142.81,142.8,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763107225503,3.14353239,142.81,142.79,0.04920248]
["bitfinex-derivatives","SOLF0:USTF0",1763107226102,0.05353239,142.81,142.79,8.57510248]
["bitfinex-derivatives","SOLF0:USTF0",1763107226409,3.09,142.87,142.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107226610,3.09,142.87,142.81,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763107226909,3.09,142.87,142.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107227502,0.04565064,142.83,142.81,0.05341236]
["bitfinex-derivatives","SOLF0:USTF0",1763107228112,3.09,142.82,142.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107228605,3.09,142.81,142.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763107229110,0.05043477,142.78,142.75,0.04870133]
["bitfinex-derivatives","SOLF0:USTF0",1763107229312,3.09,142.77,142.75,0.04870133]
["bitfinex-derivatives","SOLF0:USTF0",1763107229903,3.09,142.77,142.72,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763107230509,3.09,142.77,142.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107230900,3.09,142.77,142.72,2.32001341]
["bitfinex-derivatives","SOLF0:USTF0",1763107230901,0.0470429,142.74,142.72,2.32001341]
["bitfinex-derivatives","SOLF0:USTF0",1763107231101,0.0470429,142.74,142.73,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763107231505,8.6237197,142.83,142.72,2.32001341]
["bitfinex-derivatives","SOLF0:USTF0",1763107231811,8.6237197,142.82,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763107232108,8.6237197,142.82,142.71,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763107232309,8.6237197,142.83,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763107232610,0.04426099,142.77,142.75,0.0499399]
["bitfinex-derivatives","SOLF0:USTF0",1763107232908,0.04528891,142.77,142.75,0.0499399]
["bitfinex-derivatives","SOLF0:USTF0",1763107233410,6.17203328,142.75,142.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107233709,3.16,142.74,142.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107234306,3.20423007,142.71,142.69,0.05211324]
["bitfinex-derivatives","SOLF0:USTF0",1763107235007,0.04423007,142.71,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107235311,0.04423007,142.71,142.69,0.05211324]
["bitfinex-derivatives","SOLF0:USTF0",1763107235810,0.04423007,142.71,142.69,9.73231324]
["bitfinex-derivatives","SOLF0:USTF0",1763107236006,0.04423007,142.71,142.7,12.13188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107236218,3.16,142.81,142.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107236412,3.16,142.81,142.72,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107236710,3.16,142.77,142.73,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107236898,3.16,142.77,142.74,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107237100,3.16,142.77,142.75,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107237300,3.2061329,142.77,142.76,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107238107,0.0461329,142.77,142.76,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107239411,3.16,142.81,142.77,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763107239711,3.16,142.81,142.78,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107239900,3.16,142.81,142.79,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107240100,3.16,142.81,142.8,8.76188941]
["bitfinex-derivatives","SOLF0:USTF0",1763107241017,4.56,142.81,142.8,5.67601415]
["bitfinex-derivatives","SOLF0:USTF0",1763107241311,2.57,142.8,142.74,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1763107241503,2.57,142.79,142.74,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1763107241905,14.12804212,142.83,142.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107242204,2.57,142.83,142.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107242405,0.05236728,142.81,142.78,3.42266391]
["bitfinex-derivatives","SOLF0:USTF0",1763107242704,0.04865503,142.81,142.78,3.41582537]
["bitfinex-derivatives","SOLF0:USTF0",1763107243008,0.04865503,142.81,142.8,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763107243211,7.82354212,142.87,142.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107243503,2.57,142.87,142.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107243909,2.57,142.87,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763107244109,2.62324976,142.86,142.83,0.05350785]
["bitfinex-derivatives","SOLF0:USTF0",1763107244820,2.57,142.84,142.83,0.05350785]
["bitfinex-derivatives","SOLF0:USTF0",1763107245609,3.97,142.84,142.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107245909,8.6237197,142.9,142.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107245910,2.57,142.83,142.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107246314,2.57,142.72,142.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107246500,2.57,142.77,142.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107246699,0.05279826,142.7,142.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107247010,0.04718284,142.71,142.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107247311,0.05351023,142.71,142.69,0.04464409]
["bitfinex-derivatives","SOLF0:USTF0",1763107248310,5.25354212,142.77,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107248517,5.25354212,142.76,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107248812,5.25354212,142.77,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107249013,5.25354212,142.76,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107249213,5.25354212,142.77,142.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107249514,0.04734248,142.74,142.72,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1763107250309,2.61734248,142.74,142.72,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1763107251605,2.57,142.73,142.72,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1763107252711,6.35594248,142.74,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107252712,2.57,142.71,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107252913,2.57,142.74,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107253306,8.8785,142.74,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107253505,2.57,142.74,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107253717,0.04411445,142.72,142.69,3.42026618]
["bitfinex-derivatives","SOLF0:USTF0",1763107253910,0.04756835,142.72,142.69,3.42141697]
["bitfinex-derivatives","SOLF0:USTF0",1763107255009,6.3076,142.76,142.7,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107255209,6.3076,142.76,142.71,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107255409,6.3076,142.76,142.69,3.42141697]
["bitfinex-derivatives","SOLF0:USTF0",1763107255410,11.56114212,142.76,142.72,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107255610,6.3067,142.78,142.73,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107255812,5.25354212,142.78,142.74,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107256117,0.04689562,142.77,142.75,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107256311,0.04524267,142.77,142.76,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107256817,1.44524267,142.77,142.76,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107257017,7.75244267,142.77,142.76,8.76297188]
["bitfinex-derivatives","SOLF0:USTF0",1763107257718,6.3082,142.75,142.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107258215,6.3078,142.76,142.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107258413,5.25354212,142.78,142.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107258604,5.25354212,142.8,142.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763107258805,0.05195171,142.74,142.71,0.05152529]
["bitfinex-derivatives","SOLF0:USTF0",1763107259012,0.04723735,142.74,142.71,0.05238883]
["bitfinex-derivatives","SOLF0:USTF0",1763107260921,6.35573735,142.74,142.71,0.05238883]
["bitfinex-derivatives","SOLF0:USTF0",1763107261218,0.04723735,142.74,142.71,0.05238883]
["bitfinex-derivatives","SOLF0:USTF0",1763107262121,6.309,142.73,142.71,0.05238883]
["bitfinex-derivatives","SOLF0:USTF0",1763107263323,6.3109,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107263517,5.25354212,142.76,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107263726,5.25354212,142.75,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107263919,5.25354212,142.74,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107264120,6.3107,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107264323,0.04904893,142.68,142.66,0.04554228]
["bitfinex-derivatives","SOLF0:USTF0",1763107264720,0.04904893,142.68,142.66,3.10554228]
["bitfinex-derivatives","SOLF0:USTF0",1763107264923,5.25354212,142.75,142.66,3.10554228]
["bitfinex-derivatives","SOLF0:USTF0",1763107265122,5.25354212,142.74,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107265321,21.02,142.77,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107265322,5.25354212,142.76,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107265520,5.25354212,142.75,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107265826,5.25354212,142.77,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107266031,6.3097,142.71,142.7,0.04997939]
["bitfinex-derivatives","SOLF0:USTF0",1763107266231,21.2359197,142.79,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107266232,0.04700227,142.72,142.69,0.04749933]
["bitfinex-derivatives","SOLF0:USTF0",1763107266426,0.05237616,142.72,142.69,167.10699473]
["bitfinex-derivatives","SOLF0:USTF0",1763107267117,0.05237616,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763107267321,0.05237616,142.72,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107267521,6.3097,142.71,142.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107268227,6.3097,142.71,142.7,142.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763107268429,6.3097,142.71,142.69,0.04699473]
["bitfinex-derivatives","SOLF0:USTF0",1763107269529,6.3096,142.71,142.69,0.04699473]
["bitfinex-derivatives","SOLF0:USTF0",1763107269725,6.3096,142.71,142.7,8.76383282]
["bitfinex-derivatives","SOLF0:USTF0",1763107270023,2.80406004,142.71,142.7,8.76383282]
["bitfinex-derivatives","SOLF0:USTF0",1763107272731,6.3113,142.67,142.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107273230,6.3106,142.69,142.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107273733,0.05066084,142.69,142.66,3.43357621]
["bitfinex-derivatives","SOLF0:USTF0",1763107274333,6.311,142.68,142.66,3.43357621]
["bitfinex-derivatives","SOLF0:USTF0",1763107275132,0.05066084,142.69,142.66,3.43357621]
["bitfinex-derivatives","SOLF0:USTF0",1763107275730,6.311,142.68,142.66,3.43357621]
["bitfinex-derivatives","SOLF0:USTF0",1763107276418,0.05066084,142.69,142.66,145.83117621]
["bitfinex-derivatives","SOLF0:USTF0",1763107276625,5.25354212,142.76,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107276825,5.25354212,142.75,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107277029,5.25354212,142.74,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107277222,5.25354212,142.78,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107277424,5.25354212,142.77,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107277624,0.04917822,142.73,142.71,0.05382298]
["bitfinex-derivatives","SOLF0:USTF0",1763107277929,0.05210523,142.73,142.71,0.05382298]
["bitfinex-derivatives","SOLF0:USTF0",1763107278330,6.3091,142.72,142.71,0.05382298]
["bitfinex-derivatives","SOLF0:USTF0",1763107278730,0.05210523,142.73,142.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107279033,0.05210523,142.73,142.65,145.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763107279234,5.30564735,142.73,142.65,145.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763107279532,0.05210523,142.73,142.65,145.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763107279732,5.30564735,142.73,142.68,0.05177662]
["bitfinex-derivatives","SOLF0:USTF0",1763107279933,0.05210523,142.73,142.68,0.05177662]
["bitfinex-derivatives","SOLF0:USTF0",1763107280633,6.3105,142.69,142.68,0.05177662]
["bitfinex-derivatives","SOLF0:USTF0",1763107280833,0.050371,142.7,142.68,145.82937662]
["bitfinex-derivatives","SOLF0:USTF0",1763107281134,9.84327463,142.79,142.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107281135,5.25354212,142.78,142.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107281331,6.3091,142.72,142.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107281731,6.3097,142.71,142.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107282130,6.35569272,142.71,142.69,3.43307488]
["bitfinex-derivatives","SOLF0:USTF0",1763107282333,0.04599272,142.71,142.69,3.43307488]
["bitfinex-derivatives","SOLF0:USTF0",1763107285534,6.40474351,142.83,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763107285839,0.03,142.81,142.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107286029,5.23604201,142.81,142.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107286231,0.03,142.81,142.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107286432,0.04861168,142.78,142.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107286632,5.23604201,142.84,142.76,3.43005523]
["bitfinex-derivatives","SOLF0:USTF0",1763107286939,0.03,142.84,142.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107287140,5.20604201,142.85,142.67,197.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763107287141,11.50964201,142.85,142.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107287336,5.20604201,142.85,142.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107287642,5.20604201,142.85,142.8,3.43337676]
["bitfinex-derivatives","SOLF0:USTF0",1763107287643,0.04622123,142.83,142.8,3.43337676]
["bitfinex-derivatives","SOLF0:USTF0",1763107287838,0.05104279,142.83,142.8,3.42739302]
["bitfinex-derivatives","SOLF0:USTF0",1763107288039,6.35564279,142.83,142.8,3.42739302]
["bitfinex-derivatives","SOLF0:USTF0",1763107288339,0.05104279,142.83,142.8,3.42739302]
["bitfinex-derivatives","SOLF0:USTF0",1763107290538,20.55190135,142.91,142.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107290744,6.3012,142.9,142.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107291146,21.38494128,142.91,142.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107291340,6.40474351,142.98,142.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107291539,0.04688425,142.92,142.9,3.42572866]
["bitfinex-derivatives","SOLF0:USTF0",1763107291745,0.04620216,142.92,142.9,3.42589871]
["bitfinex-derivatives","SOLF0:USTF0",1763107292449,6.2984,142.97,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107292643,89.7,142.99,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107292846,6.2988,142.96,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107293040,6.4288,142.96,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763107293246,0.04586081,142.95,142.92,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1763107293550,0.14,142.94,142.92,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1763107293847,6.3011,142.91,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107294149,0.14,142.94,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107294341,0.14,142.93,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107294537,6.3032,142.86,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107294750,0.05371987,142.83,142.8,3.35795246]
["bitfinex-derivatives","SOLF0:USTF0",1763107294952,0.04635046,142.83,142.8,3.35506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107296046,0.04635046,142.83,142.8,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107296446,0.04635046,142.83,142.8,3.35506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107296647,0.04635046,142.83,142.8,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107296848,0.18635046,142.83,142.8,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107297150,0.14,142.82,142.8,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107297346,0.14,142.81,142.8,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1763107297554,0.14,142.81,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107297750,0.14,142.81,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107297956,6.3062,142.79,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107298456,0.14,142.81,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107298657,98.0502,142.86,142.74,3.357763]
["bitfinex-derivatives","SOLF0:USTF0",1763107298658,5.24913501,142.85,142.74,3.357763]
["bitfinex-derivatives","SOLF0:USTF0",1763107298843,0.14,142.86,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107299652,0.05137719,142.81,142.79,0.04621793]
["bitfinex-derivatives","SOLF0:USTF0",1763107299956,0.04935876,142.81,142.79,3.35621793]
["bitfinex-derivatives","SOLF0:USTF0",1763107303253,0.19,142.89,142.79,3.35621793]
["bitfinex-derivatives","SOLF0:USTF0",1763107303454,0.19,142.88,142.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107303864,6.3054,142.81,142.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107304160,0.19,142.83,142.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107304358,0.05206371,142.79,142.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107304558,0.05114086,142.8,142.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107305654,0.19,142.79,142.77,0.04572925]
["bitfinex-derivatives","SOLF0:USTF0",1763107306057,6.4963,142.79,142.77,0.04572925]
["bitfinex-derivatives","SOLF0:USTF0",1763107306955,0.19,142.78,142.77,0.04572925]
["bitfinex-derivatives","SOLF0:USTF0",1763107307259,0.19,142.76,142.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107307759,6.308,142.75,142.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107308157,0.19,142.76,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107308349,0.19,142.76,142.59,297.96338971]
["bitfinex-derivatives","SOLF0:USTF0",1763107308350,0.19,142.77,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107308550,0.19,142.77,142.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107308859,109.7573027,142.81,142.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107308860,6.3097,142.71,142.7,0.04683625]
["bitfinex-derivatives","SOLF0:USTF0",1763107309052,6.3097,142.71,142.69,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1763107310059,0.04560329,142.72,142.69,3.35981353]
["bitfinex-derivatives","SOLF0:USTF0",1763107316364,0.19,142.8,142.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107316565,0.19,142.8,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107317158,6.3075,142.76,142.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107317366,0.05262128,142.75,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107317565,0.28262128,142.75,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107318262,0.05262128,142.75,142.72,3.36129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107321166,0.28262128,142.75,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107321368,0.05262128,142.75,142.72,3.36129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107322670,0.05262128,142.75,142.72,9.67019146]
["bitfinex-derivatives","SOLF0:USTF0",1763107322862,0.05262128,142.75,142.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107323166,6.3084,142.74,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107323371,6.5484,142.74,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107324769,0.05262128,142.75,142.72,3.23129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107325364,6.3084,142.74,142.72,3.23129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107326072,6.3084,142.74,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107329878,6.5484,142.74,142.72,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1763107331371,6.5484,142.74,142.65,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763107331372,0.24,142.69,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107331672,130.7899027,142.79,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107331673,0.24,142.76,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107331870,0.24,142.74,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107332271,0.24,142.7,142.68,0.05321436]
["bitfinex-derivatives","SOLF0:USTF0",1763107332472,6.3109,142.69,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107332676,0.04885108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107333073,6.35895108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107333476,0.04885108,142.7,142.68,3.13929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107334672,0.04885108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107335072,6.59895108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107335273,0.24,142.69,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107336174,6.35895108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107336377,0.24,142.69,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107337574,6.35895108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107337779,0.24,142.69,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107338477,6.35895108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107338680,0.04885108,142.7,142.68,3.13929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107339467,0.04885108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107340982,6.35915108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107341183,6.59915108,142.7,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107341775,0.24,142.69,142.68,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1763107342671,6.3124,142.65,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107343281,6.3117,142.67,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107343483,0.04810241,142.66,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107344178,6.3125,142.65,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107344984,0.04810241,142.66,142.63,3.14380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107345582,0.04810241,142.66,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107345583,6.5525,142.65,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107345790,0.24,142.64,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107346388,5.57080792,142.64,142.63,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1763107346580,6.3143,142.61,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107346980,0.24,142.63,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107347182,6.3147,142.6,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107347688,6.3682085,142.6,142.57,3.14046376]
["bitfinex-derivatives","SOLF0:USTF0",1763107348089,6.3151,142.59,142.57,3.14046376]
["bitfinex-derivatives","SOLF0:USTF0",1763107348480,0.0535085,142.6,142.57,3.14046376]
["bitfinex-derivatives","SOLF0:USTF0",1763107349991,5.35175646,142.65,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107350189,5.35577895,142.66,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107350384,0.24,142.67,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107350591,5.35575745,142.66,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107350787,0.24,142.67,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107351085,0.04609359,142.64,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107351288,0.04609359,142.64,142.61,3.13975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107352587,0.04609359,142.64,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107353186,0.04609359,142.64,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107353388,0.04609359,142.64,142.61,3.32975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107353587,0.32609359,142.64,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107355084,6.3133,142.63,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107355687,6.5933,142.63,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107356586,0.28,142.63,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107357291,0.32609359,142.64,142.61,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107357798,0.04609359,142.64,142.61,3.32975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107358589,21.30521735,142.69,142.61,3.32975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107358785,0.28,142.7,142.61,3.32975482]
["bitfinex-derivatives","SOLF0:USTF0",1763107358989,0.28,142.7,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107359191,0.28,142.7,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107359699,0.05123752,142.67,142.65,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1763107360097,0.05123752,142.67,142.65,3.32651827]
["bitfinex-derivatives","SOLF0:USTF0",1763107360300,0.33123752,142.67,142.65,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1763107360797,0.28,142.66,142.61,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107360989,0.28,142.66,142.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107361894,0.28,142.65,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107362399,0.05123752,142.67,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107362400,0.33123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107363087,0.05123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107363290,0.33123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107366200,6.3124,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107366700,0.33123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107367903,6.3124,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107368590,0.05123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107370002,0.05123752,142.67,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107370203,0.05123752,142.67,142.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107370405,0.05123752,142.67,142.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107372104,0.05123752,142.67,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107373494,0.05123752,142.67,142.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107373495,0.33123752,142.67,142.63,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107373907,6.592,142.66,142.63,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107374110,0.33123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107376011,0.05123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107376209,6.312,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107377411,0.28,142.65,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107377812,0.28,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107378711,0.28,142.65,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107379118,6.5928,142.64,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107380421,5.32369831,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107380726,5.60369831,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107380917,0.28,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107381223,11.63579831,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107381423,5.60369831,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107382221,6.3124,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107382428,0.33123752,142.67,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107382613,0.28,142.66,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107382916,6.3124,142.65,142.62,3.32751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107383723,6.3128,142.64,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107385124,11.64218015,142.64,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107385320,6.6028,142.64,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107385515,6.3128,142.64,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107385724,5.6196681,142.63,142.62,0.04751774]
["bitfinex-derivatives","SOLF0:USTF0",1763107386024,0.29,142.57,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763107386823,2.6008942,142.56,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763107387023,0.04646506,142.55,142.53,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107387718,6.36336506,142.55,142.53,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107387926,0.04646506,142.55,142.53,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107388925,0.04646506,142.55,142.53,3.38125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107389130,0.04646506,142.55,142.53,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107389328,0.04646506,142.55,142.53,3.38125902]
["bitfinex-derivatives","SOLF0:USTF0",1763107391427,5.62910766,142.63,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107391629,0.29,142.63,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107391826,6.3138,142.62,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107392532,0.0472672,142.6,142.58,3.37849342]
["bitfinex-derivatives","SOLF0:USTF0",1763107393235,0.34,142.59,142.58,0.04849342]
["bitfinex-derivatives","SOLF0:USTF0",1763107393531,0.34,142.59,142.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107394135,6.3155,142.58,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107394640,0.04431567,142.57,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107397524,6.3142,142.61,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107398036,6.3134,142.63,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107398232,0.34,142.65,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107398629,0.05310593,142.62,142.6,3.37936568]
["bitfinex-derivatives","SOLF0:USTF0",1763107398929,0.39310593,142.62,142.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1763107399131,0.34,142.61,142.6,0.00083294]
["bitfinex-derivatives","SOLF0:USTF0",1763107399530,0.34,142.61,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107399731,6.3149,142.59,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107400533,0.04736287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107401241,6.36286287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107401433,0.04736287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107401741,6.36276287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107401946,0.04736287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107403239,0.04736287,142.58,142.55,3.37734669]
["bitfinex-derivatives","SOLF0:USTF0",1763107403642,6.656,142.57,142.55,0.04734669]
["bitfinex-derivatives","SOLF0:USTF0",1763107405439,0.38736287,142.58,142.55,0.04734669]
["bitfinex-derivatives","SOLF0:USTF0",1763107405746,0.38736287,142.58,142.55,3.37734669]
["bitfinex-derivatives","SOLF0:USTF0",1763107405943,0.04736287,142.58,142.55,3.37734669]
["bitfinex-derivatives","SOLF0:USTF0",1763107406550,0.04736287,142.58,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107406752,0.04736287,142.58,142.56,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107406937,0.34,142.64,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107407139,5.33910766,142.67,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107407349,5.67910766,142.67,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107407648,0.34,142.67,142.58,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763107407952,0.34,142.67,142.61,0.05361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107407953,0.05181696,142.64,142.61,0.05361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107408139,0.05181696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107408542,6.36461696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107409047,6.3133,142.63,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107409245,0.05181696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107410249,0.39181696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107410443,0.05181696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107412251,6.36471696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107413455,0.05181696,142.64,142.61,3.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107413952,0.05181696,142.64,142.61,167.38361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107414151,0.05181696,142.64,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107414848,0.34,142.63,142.61,0.05361019]
["bitfinex-derivatives","SOLF0:USTF0",1763107415053,2.64971696,142.64,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107415054,0.34,142.61,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107415350,2.9379,142.6,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107415758,9.2525,142.6,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107415943,2.9379,142.6,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107416447,0.04814602,142.59,142.57,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1763107416953,6.70324602,142.59,142.57,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1763107417650,0.34,142.58,142.57,0.04843047]
["bitfinex-derivatives","SOLF0:USTF0",1763107419949,0.34,142.58,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107420152,0.34,142.57,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107420351,5.3416069,142.59,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107420547,6.3164,142.56,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107421157,0.05237453,142.54,142.52,3.28916206]
["bitfinex-derivatives","SOLF0:USTF0",1763107427656,12.935579,142.64,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107427657,5.3416069,142.62,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107427857,5.3416069,142.64,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107428160,5.7316069,142.65,142.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107428357,0.39,142.62,142.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107428557,0.04830234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107428766,0.43830234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107428954,0.39,142.6,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107430756,11.70390924,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107431056,6.36230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107431260,6.75230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107433462,12.09390924,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107433661,6.75230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107434062,12.09390924,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107434257,6.75230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107434661,12.09390924,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107434964,6.75230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107435459,12.09390924,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107435664,6.75230234,142.61,142.59,0.05346355]
["bitfinex-derivatives","SOLF0:USTF0",1763107436165,0.39,142.58,142.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107436365,0.39,142.58,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107437159,6.36222305,142.56,142.54,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1763107437357,6.36222305,142.56,142.54,3.28530762]
["bitfinex-derivatives","SOLF0:USTF0",1763107437958,6.36222305,142.56,142.54,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1763107438363,6.36222305,142.56,142.54,3.28530762]
["bitfinex-derivatives","SOLF0:USTF0",1763107438958,0.04592305,142.56,142.54,3.28530762]
["bitfinex-derivatives","SOLF0:USTF0",1763107440469,5.3416069,142.62,142.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763107440766,0.43,142.6,142.46,18.6487818]
["bitfinex-derivatives","SOLF0:USTF0",1763107440971,0.43,142.54,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107441166,5.7716069,142.54,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107441379,0.43,142.54,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763107441672,0.04528353,142.5,142.47,3.29120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107443374,0.48528353,142.5,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107443570,0.44,142.48,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107443968,6.3196,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107444163,6.7596,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107444365,6.3196,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107444769,6.7596,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107445168,0.44,142.48,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107445371,6.3196,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107445963,6.7596,142.49,142.47,0.05120733]
["bitfinex-derivatives","SOLF0:USTF0",1763107446462,20.74764495,142.5,142.4,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763107446665,0.44,142.47,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763107447471,0.44,142.44,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763107447674,0.44,142.44,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107447875,0.04544456,142.43,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107448567,0.04544456,142.43,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107448974,0.04544456,142.43,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107449173,0.48544456,142.43,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107449569,0.04544456,142.43,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107450376,0.04544456,142.43,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107450570,0.44,142.47,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107451171,0.44,142.47,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107451572,6.81174556,142.46,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107451975,6.37174556,142.46,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107452186,0.44,142.45,142.42,3.37702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107452387,0.44,142.44,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107455783,0.44,142.43,142.42,0.04702068]
["bitfinex-derivatives","SOLF0:USTF0",1763107456078,0.44,142.43,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107456285,0.44,142.42,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107456479,5.24732277,142.49,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107456480,0.44,142.45,142.39,4.57438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107456685,21.4280777,142.5,142.39,4.57438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107456686,0.44,142.48,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107456874,6.3213,142.45,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107457077,0.05265591,142.44,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107457384,0.05265591,142.44,142.41,3.3832755]
["bitfinex-derivatives","SOLF0:USTF0",1763107458786,21.4280777,142.5,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107458977,6.3191,142.5,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107459173,27.76342609,142.5,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107459377,21.44432609,142.5,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107459574,6.3187,142.51,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107459777,0.48915333,142.49,142.46,0.04724946]
["bitfinex-derivatives","SOLF0:USTF0",1763107460083,6.7606,142.47,142.46,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107460390,0.48904192,142.49,142.46,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107461189,6.36854192,142.49,142.46,3.37962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107461392,0.04904192,142.49,142.46,3.37962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107467685,0.48904192,142.49,142.46,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107468888,0.04904192,142.49,142.46,3.37962984]
["bitfinex-derivatives","SOLF0:USTF0",1763107470590,0.04904192,142.49,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107470891,6.3179,142.53,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107471092,6.3182,142.52,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107471390,0.44,142.57,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107471594,6.3183,142.52,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763107471788,0.05085366,142.51,142.48,3.37929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107472592,6.36945366,142.51,142.48,3.37929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107472892,0.05085366,142.51,142.48,3.37929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107473098,6.3191,142.5,142.48,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107473793,0.49085366,142.51,142.48,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107474092,0.49085366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107474298,0.05085366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107475196,6.36945366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107476596,6.80945366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107477193,0.49085366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107477897,0.05085366,142.51,142.48,3.38929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107478195,6.80945366,142.51,142.48,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107478498,0.44,142.5,142.48,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107478995,0.44,142.49,142.48,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1763107479390,0.44,142.49,142.4,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107479598,0.44,142.49,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107480101,0.44,142.49,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107480600,6.81350951,142.47,142.44,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763107481303,6.7608,142.46,142.44,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763107481702,0.44,142.45,142.44,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763107482405,0.44,142.43,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107483095,0.44,142.4,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107484796,6.3767811,142.41,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107485001,6.8167811,142.41,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107485498,0.4936811,142.41,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107486300,0.44,142.44,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107486800,0.44,142.47,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107487402,0.49011152,142.45,142.42,0.05347228]
["bitfinex-derivatives","SOLF0:USTF0",1763107487795,0.05011152,142.45,142.42,3.39347228]
["bitfinex-derivatives","SOLF0:USTF0",1763107488092,0.49011152,142.45,142.42,3.39347228]
["bitfinex-derivatives","SOLF0:USTF0",1763107488288,0.05011152,142.45,142.42,3.39347228]
["bitfinex-derivatives","SOLF0:USTF0",1763107494201,5.22689448,142.52,142.42,4.79347228]
["bitfinex-derivatives","SOLF0:USTF0",1763107494408,0.44,142.55,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107494803,0.44,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107495205,6.8082,142.52,142.5,0.05025518]
["bitfinex-derivatives","SOLF0:USTF0",1763107495404,0.49,142.51,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107496009,6.3195,142.49,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107496408,0.49,142.51,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107496608,0.04553782,142.48,142.46,3.38583926]
["bitfinex-derivatives","SOLF0:USTF0",1763107497102,21.41368305,142.55,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107497301,0.49,142.57,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107497908,6.3164,142.56,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107498112,0.04686767,142.54,142.52,3.38766923]
["bitfinex-derivatives","SOLF0:USTF0",1763107498405,0.53686767,142.54,142.52,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1763107498608,6.36416767,142.54,142.52,3.38766923]
["bitfinex-derivatives","SOLF0:USTF0",1763107500013,0.04686767,142.54,142.52,3.38766923]
["bitfinex-derivatives","SOLF0:USTF0",1763107500614,6.36416767,142.54,142.52,0.04766923]
["bitfinex-derivatives","SOLF0:USTF0",1763107501115,6.3147,142.6,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107501311,0.53,142.61,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107502005,22.03568879,142.61,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763107502213,0.04900657,142.59,142.56,0.04805294]
["bitfinex-derivatives","SOLF0:USTF0",1763107502411,0.57900657,142.59,142.56,0.04805294]
["bitfinex-derivatives","SOLF0:USTF0",1763107502713,6.8456,142.58,142.56,0.04805294]
["bitfinex-derivatives","SOLF0:USTF0",1763107503008,0.53,142.57,142.56,0.04805294]
["bitfinex-derivatives","SOLF0:USTF0",1763107503208,0.53,142.55,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107503600,0.53,142.55,142.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107504311,0.05104644,142.51,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107504508,0.05104644,142.51,142.48,3.33172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107505417,0.58104644,142.51,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107505713,0.05104644,142.51,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107506102,6.36944644,142.51,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107506615,6.36964644,142.51,142.48,3.33172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107507012,0.05104644,142.51,142.48,3.33172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107508615,6.3191,142.5,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107508806,0.53,142.49,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107510207,0.05104644,142.51,142.48,3.44172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107511813,0.05104644,142.51,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107512115,0.05104644,142.51,142.48,3.44172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107512614,6.36954644,142.51,142.48,3.44172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107515825,6.3191,142.5,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107516020,0.53,142.49,142.48,0.05172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107517122,7.96175345,142.49,142.48,0.00172087]
["bitfinex-derivatives","SOLF0:USTF0",1763107517323,0.48,142.46,142.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107517532,0.48,142.5,142.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107518225,0.0468064,142.46,142.44,0.04965927]
["bitfinex-derivatives","SOLF0:USTF0",1763107518922,0.0468064,142.46,142.44,3.43965927]
["bitfinex-derivatives","SOLF0:USTF0",1763107519726,6.319,142.5,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107520131,0.48,142.5,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107520524,6.3199,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107520720,0.04944656,142.49,142.46,3.43428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107521230,6.36884656,142.49,142.46,3.43428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107521728,6.3198,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107521932,6.7998,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107522139,0.48,142.47,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107523334,6.3198,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107523525,6.3198,142.48,142.46,3.43428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107523836,6.3198,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107525032,6.7998,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107525734,6.3198,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107526231,6.7998,142.48,142.46,0.04428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107527730,6.3198,142.48,142.46,3.43428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107528423,0.04944656,142.49,142.46,3.43428356]
["bitfinex-derivatives","SOLF0:USTF0",1763107529629,0.04944656,142.49,142.46,9.75498356]
["bitfinex-derivatives","SOLF0:USTF0",1763107529929,0.04944656,142.49,142.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107530933,0.48,142.48,142.39,17.68622591]
["bitfinex-derivatives","SOLF0:USTF0",1763107531128,0.48,142.48,142.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107531530,6.3209,142.46,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107531931,0.05377776,142.45,142.43,3.43803449]
["bitfinex-derivatives","SOLF0:USTF0",1763107532132,0.53377776,142.45,142.43,0.04803449]
["bitfinex-derivatives","SOLF0:USTF0",1763107532332,0.48,142.44,142.43,0.04803449]
["bitfinex-derivatives","SOLF0:USTF0",1763107533925,0.49,142.42,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107534428,21.0971723,142.42,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107534629,0.49,142.41,142.39,1.24438656]
["bitfinex-derivatives","SOLF0:USTF0",1763107535133,0.54072066,142.41,142.39,1.29647051]
["bitfinex-derivatives","SOLF0:USTF0",1763107535334,6.3234,142.4,142.39,1.29647051]
["bitfinex-derivatives","SOLF0:USTF0",1763107537439,6.8134,142.4,142.39,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107540943,0.49,142.36,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107542136,0.04600157,142.34,142.31,0.05196992]
["bitfinex-derivatives","SOLF0:USTF0",1763107542342,0.05112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107543437,0.49,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107543833,0.05112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107544037,0.54112976,142.34,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107545138,6.3264,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107545348,0.49,142.32,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107545533,6.3264,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107545844,6.8164,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107546639,6.3264,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107547647,6.8164,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107547849,0.49,142.32,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107548050,6.8164,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107554457,6.3264,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107554657,6.8164,142.33,142.31,0.0455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107557355,0.05112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107557557,0.54112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107557861,0.05112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107558066,6.37722976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107558456,0.05112976,142.34,142.31,3.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107559459,0.05112976,142.34,142.31,167.3455012]
["bitfinex-derivatives","SOLF0:USTF0",1763107559658,0.05112976,142.34,142.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107560457,0.49,142.4,142.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107560662,0.49,142.4,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107560856,0.49,142.36,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107561058,0.49,142.41,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107561259,0.49,142.41,142.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107561454,0.49,142.41,142.36,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1763107561760,0.53992099,142.38,142.36,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1763107563258,0.49,142.37,142.36,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1763107563667,0.49,142.37,142.29,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107563866,0.49,142.33,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107564164,0.49,142.33,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107564764,0.0470286,142.31,142.28,3.16376831]
["bitfinex-derivatives","SOLF0:USTF0",1763107565562,0.49,142.37,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107566465,0.04992259,142.35,142.32,3.15500555]
["bitfinex-derivatives","SOLF0:USTF0",1763107566669,0.04465405,142.35,142.32,3.1624552]
["bitfinex-derivatives","SOLF0:USTF0",1763107566861,6.3239,142.39,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107567270,0.49,142.39,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107567467,6.3243,142.38,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107567866,0.0496537,142.37,142.35,3.16180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107570559,0.0496537,142.37,142.35,3.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107570761,0.49,142.36,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107571273,6.3743537,142.37,142.35,3.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107571966,0.0496537,142.37,142.35,3.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107572272,0.0496537,142.37,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107572868,6.3744537,142.37,142.35,3.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107573276,6.3744537,142.37,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107575072,0.48,142.36,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107576179,6.3744537,142.37,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107576581,6.8544537,142.37,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107578674,0.48,142.36,142.35,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1763107581682,6.8015,142.45,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107581878,11.95723739,142.45,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107582085,0.05136199,142.43,142.41,3.34540653]
["bitfinex-derivatives","SOLF0:USTF0",1763107583581,6.3204,142.47,142.41,6.36810653]
["bitfinex-derivatives","SOLF0:USTF0",1763107583879,6.3204,142.47,142.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107584086,5.15573739,142.49,142.43,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763107584276,5.15573739,142.51,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107584483,306.61663898,142.54,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107584484,0.48,142.52,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107584681,5.63573739,142.52,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107584880,0.0505977,142.49,142.47,3.35311971]
["bitfinex-derivatives","SOLF0:USTF0",1763107585078,0.0505977,142.49,142.47,3.35330873]
["bitfinex-derivatives","SOLF0:USTF0",1763107585879,0.48,142.55,142.47,3.35330873]
["bitfinex-derivatives","SOLF0:USTF0",1763107586184,21.54840209,142.55,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107586385,5.65871895,142.54,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107586584,0.48,142.53,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107586883,0.0446928,142.5,142.47,0.05389871]
["bitfinex-derivatives","SOLF0:USTF0",1763107587078,0.0446928,142.5,142.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107588084,6.317,142.55,142.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107588987,0.04604397,142.53,142.5,3.34733916]
["bitfinex-derivatives","SOLF0:USTF0",1763107589387,0.48,142.52,142.5,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1763107590283,6.7983,142.52,142.5,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1763107590487,0.48,142.51,142.5,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1763107590797,0.48,142.51,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107590798,0.48,142.46,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107591692,0.48,142.5,142.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107592686,0.48,142.5,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107592687,0.05357738,142.47,142.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763107592884,0.04441567,142.47,142.45,3.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1763107593392,0.04441567,142.47,142.45,0.04512984]
["bitfinex-derivatives","SOLF0:USTF0",1763107593792,0.47,142.46,142.45,0.04512984]
["bitfinex-derivatives","SOLF0:USTF0",1763107594992,0.47,142.46,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107595390,6.7914,142.45,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107595991,0.05285396,142.43,142.41,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107596295,0.05285396,142.43,142.41,3.20900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107598094,0.05285396,142.43,142.41,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107598293,0.05285396,142.43,142.41,3.20900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107598493,0.05285396,142.43,142.41,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107598998,0.52285396,142.43,142.41,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107599297,0.47,142.42,142.41,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763107599500,0.47,142.42,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107599996,0.47,142.4,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107600391,0.05146714,142.37,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107600999,0.47,142.36,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107601195,6.37636714,142.37,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107601699,6.84636714,142.37,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107601898,0.52146714,142.37,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107602986,6.84636714,142.37,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107603189,0.47,142.36,142.35,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763107604193,0.47,142.36,142.29,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763107604194,6.3257,142.35,142.29,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763107604495,0.47,142.36,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107604794,6.3248,142.37,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107605202,0.05279906,142.35,142.33,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1763107606988,0.05279906,142.35,142.33,3.2044626]
["bitfinex-derivatives","SOLF0:USTF0",1763107607501,0.47,142.42,142.33,3.2044626]
["bitfinex-derivatives","SOLF0:USTF0",1763107607707,11.15105534,142.44,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107607708,0.47,142.39,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107607893,0.47,142.38,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107608289,0.52137129,142.37,142.34,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1763107610701,0.47,142.36,142.34,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1763107611401,0.47,142.35,142.34,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1763107612403,0.47,142.34,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107612601,0.47,142.34,142.27,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107612907,0.47,142.34,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107613300,0.47,142.34,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107613605,6.37627117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107614808,0.47,142.31,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107615109,6.37627117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107615306,0.47,142.31,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107615897,0.04927117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107616497,6.37627117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107616703,6.84627117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107616904,0.47,142.31,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107617105,6.84627117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107617304,0.04927117,142.32,142.3,3.21220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107618801,0.04927117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107619211,0.04927117,142.32,142.3,3.21220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107619708,0.51927117,142.32,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107619905,0.47,142.31,142.3,0.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107620406,6.37627117,142.32,142.3,3.21220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107620612,0.04927117,142.32,142.3,3.21220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107620999,6.3259,142.35,142.3,3.21220348]
["bitfinex-derivatives","SOLF0:USTF0",1763107621210,6.3259,142.35,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107621405,0.47,142.37,142.31,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763107621611,0.47,142.37,142.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107621612,20.86024874,142.39,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107621803,0.47,142.4,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763107622004,0.47,142.36,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107622308,6.7951,142.36,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107624409,6.3251,142.36,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107624615,0.04675531,142.37,142.35,3.32975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107625315,6.3237,142.4,142.35,3.32975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107625813,6.3237,142.4,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107626208,0.05015099,142.39,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763107626614,0.52015099,142.39,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107627214,0.05015099,142.39,142.35,3.32975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107627413,6.37425099,142.39,142.35,3.32975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107627812,0.05015099,142.39,142.35,3.32975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107629912,0.53015099,142.39,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107630319,0.05015099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107630622,0.53015099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107631110,6.3249,142.37,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107631312,0.05015099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107631515,6.37405099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107631819,0.53015099,142.39,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107632218,0.48,142.38,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107632520,0.53015099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107632723,0.05015099,142.39,142.35,3.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107635121,0.05015099,142.39,142.35,167.39975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107635319,0.05015099,142.39,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107635525,0.53015099,142.39,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107635826,0.05015099,142.39,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107637316,6.37405099,142.39,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107638125,0.48,142.38,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107638621,0.48,142.36,142.35,0.04975368]
["bitfinex-derivatives","SOLF0:USTF0",1763107640628,0.48,142.35,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107641128,0.48,142.38,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107641530,0.04856865,142.35,142.33,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1763107642330,6.37426865,142.35,142.33,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1763107642832,6.85426865,142.35,142.33,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1763107645733,0.52856865,142.35,142.33,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1763107647223,6.85426865,142.35,142.33,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1763107648234,6.85426865,142.35,142.27,167.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107648235,0.48,142.31,142.27,167.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107648436,0.48,142.3,142.27,167.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107648737,3.08812069,142.35,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107648935,6.3266,142.33,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107649135,0.48,142.33,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107649436,6.8078,142.3,142.29,0.04653598]
["bitfinex-derivatives","SOLF0:USTF0",1763107649740,0.48,142.29,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107649935,6.8111,142.23,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107650139,0.48,142.22,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107650638,0.48,142.19,142.17,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1763107651228,0.48,142.18,142.17,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1763107651536,0.48,142.18,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107651735,6.3344,142.16,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107652032,0.48,142.23,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107652338,0.52536874,142.17,142.15,0.04956738]
["bitfinex-derivatives","SOLF0:USTF0",1763107652526,0.5304583,142.17,142.15,0.05232595]
["bitfinex-derivatives","SOLF0:USTF0",1763107652726,6.8644583,142.17,142.15,0.05232595]
["bitfinex-derivatives","SOLF0:USTF0",1763107652925,0.48,142.16,142.15,0.05232595]
["bitfinex-derivatives","SOLF0:USTF0",1763107653133,6.3844583,142.17,142.15,0.05232595]
["bitfinex-derivatives","SOLF0:USTF0",1763107653346,6.03857308,142.22,142.15,3.37232595]
["bitfinex-derivatives","SOLF0:USTF0",1763107653527,5.65210829,142.27,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107653840,6.8694,142.27,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107654041,6.3294,142.27,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107654340,0.54,142.3,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107654544,0.05115355,142.24,142.22,3.36894933]
["bitfinex-derivatives","SOLF0:USTF0",1763107654744,0.04946451,142.24,142.22,3.37115633]
["bitfinex-derivatives","SOLF0:USTF0",1763107655341,0.54,142.3,142.22,3.37115633]
["bitfinex-derivatives","SOLF0:USTF0",1763107655536,89.94,142.32,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107655938,89.94,142.32,142.24,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763107656140,90.48,142.32,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107656344,0.58861955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107657947,0.04861955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107658137,0.04861955,142.3,142.27,3.36502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107658630,0.58861955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107659031,0.04861955,142.3,142.27,3.36502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107659232,0.04861955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107659442,0.58861955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107660742,6.8684,142.29,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107662251,6.37661955,142.3,142.27,0.04502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107662447,0.04861955,142.3,142.27,3.36502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107664456,0.54,142.38,142.27,3.36502011]
["bitfinex-derivatives","SOLF0:USTF0",1763107664648,0.54,142.38,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107664847,5.0917994,142.41,142.18,236.09419192]
["bitfinex-derivatives","SOLF0:USTF0",1763107664848,0.54,142.34,142.18,236.09419192]
["bitfinex-derivatives","SOLF0:USTF0",1763107665153,0.54,142.34,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107665354,6.3271,142.32,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107665553,0.0530023,142.3,142.27,3.36884826]
["bitfinex-derivatives","SOLF0:USTF0",1763107665847,0.04847126,142.3,142.27,3.36870458]
["bitfinex-derivatives","SOLF0:USTF0",1763107666944,0.04847126,142.3,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107667250,0.54,142.37,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107667450,6.3244,142.38,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107668147,6.3244,142.38,142.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107668344,0.04955262,142.36,142.33,3.37021326]
["bitfinex-derivatives","SOLF0:USTF0",1763107668542,0.04955262,142.36,142.33,0.05021326]
["bitfinex-derivatives","SOLF0:USTF0",1763107668746,0.58955262,142.36,142.33,0.05021326]
["bitfinex-derivatives","SOLF0:USTF0",1763107669452,6.3257,142.35,142.33,0.05021326]
["bitfinex-derivatives","SOLF0:USTF0",1763107670054,6.3265,142.33,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107670257,0.54,142.34,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107670655,6.8661,142.34,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107670958,0.54,142.34,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107671152,10.09419192,142.36,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107671153,0.54,142.31,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107671359,0.05215349,142.27,142.25,3.3654486]
["bitfinex-derivatives","SOLF0:USTF0",1763107673255,0.54,142.36,142.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107673648,6.3279,142.3,142.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107674048,0.54,142.3,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107674354,0.04812216,142.27,142.25,3.3722442]
["bitfinex-derivatives","SOLF0:USTF0",1763107676564,0.54,142.33,142.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107676862,0.59,142.39,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107677066,0.59,142.38,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107677566,0.63876312,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107677765,6.96707316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107678367,0.59,142.33,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107678765,6.37707316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107679256,0.05097316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107679461,0.64097316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107679661,6.96707316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107679861,0.59,142.33,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107680065,6.37707316,142.34,142.32,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107680259,0.05097316,142.34,142.32,3.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107680465,21.90837417,142.42,142.32,3.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1763107680773,0.59,142.39,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107681068,0.59,142.39,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107681265,6.3258,142.35,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107681469,0.04582205,142.33,142.31,3.37174439]
["bitfinex-derivatives","SOLF0:USTF0",1763107681667,0.04582205,142.33,142.31,3.36537596]
["bitfinex-derivatives","SOLF0:USTF0",1763107681872,0.63582205,142.33,142.31,0.04537596]
["bitfinex-derivatives","SOLF0:USTF0",1763107682072,0.63582205,142.33,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107682369,0.59,142.32,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107682575,6.3285,142.29,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107682968,0.05047311,142.27,142.25,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107683172,0.05047311,142.27,142.25,3.37129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107684775,0.64047311,142.27,142.25,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107684973,0.05047311,142.27,142.25,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107685173,0.05047311,142.27,142.25,3.41129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107685675,0.05047311,142.27,142.25,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107685968,0.05047311,142.27,142.25,3.41129845]
["bitfinex-derivatives","SOLF0:USTF0",1763107686376,0.59,142.35,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763107686572,0.59,142.35,142.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763107687274,0.04753595,142.32,142.3,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1763107687473,0.59,142.31,142.3,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1763107687673,0.59,142.31,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763107688175,6.3281,142.3,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763107688378,0.59,142.31,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763107688577,0.05028227,142.29,142.26,3.14960376]
["bitfinex-derivatives","SOLF0:USTF0",1763107688778,0.05035087,142.29,142.26,3.14491147]
["bitfinex-derivatives","SOLF0:USTF0",1763107689175,0.05035087,142.29,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107689572,0.59,142.35,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107690576,0.0516361,142.33,142.3,3.14447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107694182,6.9681361,142.33,142.3,0.04447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107694384,0.59,142.32,142.3,0.04447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107694878,0.0516361,142.33,142.3,3.14447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107695985,6.3781361,142.33,142.3,3.14447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107696381,0.0516361,142.33,142.3,3.14447876]
["bitfinex-derivatives","SOLF0:USTF0",1763107696973,6.3245,142.38,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107697276,0.59,142.39,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107698074,0.0446813,142.37,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107698277,6.9593813,142.37,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107698473,0.6346813,142.37,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107699196,0.59,142.36,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107699982,6.9152,142.36,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107700182,0.0446813,142.37,142.34,3.14728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107701288,0.6346813,142.37,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107701586,6.9153,142.36,142.34,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1763107702185,0.59,142.35,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107702490,0.59,142.35,142.27,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107702680,6.3275,142.31,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107702881,0.59,142.31,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107703389,6.38196018,142.28,142.25,3.14977597]
["bitfinex-derivatives","SOLF0:USTF0",1763107703691,0.64316018,142.28,142.25,0.04977597]
["bitfinex-derivatives","SOLF0:USTF0",1763107704083,0.59,142.26,142.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107704992,0.59,142.22,142.14,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763107705193,0.59,142.22,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107705384,0.04916128,142.19,142.17,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1763107707391,0.04916128,142.19,142.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107707701,0.59,142.26,142.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107708594,0.04995674,142.23,142.21,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1763107709787,0.59,142.22,142.21,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1763107710291,6.9216,142.22,142.15,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763107710981,6.3316,142.22,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107711188,0.04845308,142.2,142.18,0.05203792]
["bitfinex-derivatives","SOLF0:USTF0",1763107711789,0.04845308,142.2,142.18,3.15203792]
["bitfinex-derivatives","SOLF0:USTF0",1763107712186,0.59,142.28,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107712388,0.59,142.28,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763107713093,6.3306,142.24,142.17,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763107713293,0.04823163,142.22,142.19,0.05244785]
["bitfinex-derivatives","SOLF0:USTF0",1763107713491,0.04823163,142.22,142.19,3.37244785]
["bitfinex-derivatives","SOLF0:USTF0",1763107717194,0.64,142.28,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107718200,0.0465835,142.25,142.23,0.05096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107718892,0.0465835,142.25,142.23,3.37096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107719598,0.0465835,142.25,142.23,0.05096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107719788,0.0465835,142.25,142.23,3.37096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107720896,0.0465835,142.25,142.23,0.05096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107721202,0.0465835,142.25,142.23,3.37096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107721702,7.0166835,142.25,142.23,0.05096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107723499,0.64,142.24,142.23,0.05096355]
["bitfinex-derivatives","SOLF0:USTF0",1763107723699,6.3313,142.22,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107723999,0.64,142.24,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107724204,0.64,142.27,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107724799,0.04444618,142.24,142.21,0.05214165]
["bitfinex-derivatives","SOLF0:USTF0",1763107725202,6.37494618,142.24,142.21,0.05214165]
["bitfinex-derivatives","SOLF0:USTF0",1763107726501,0.04444618,142.24,142.21,3.37214165]
["bitfinex-derivatives","SOLF0:USTF0",1763107727103,6.37494618,142.24,142.21,3.37214165]
["bitfinex-derivatives","SOLF0:USTF0",1763107727607,0.04444618,142.24,142.21,3.37214165]
["bitfinex-derivatives","SOLF0:USTF0",1763107728000,0.04444618,142.24,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107737715,0.04444618,142.24,142.22,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107737916,0.04444618,142.24,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107739313,0.64,142.3,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107739519,0.64,142.3,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107740220,5.03501291,142.35,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107740221,0.64,142.34,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763107740423,0.05060724,142.28,142.26,3.37277344]
["bitfinex-derivatives","SOLF0:USTF0",1763107740614,0.04489232,142.28,142.26,3.37333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107742917,0.64,142.27,142.26,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107743524,7.01389232,142.28,142.26,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107744213,0.68489232,142.28,142.26,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107744420,0.04489232,142.28,142.26,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107744618,0.04489232,142.28,142.26,3.32333628]
["bitfinex-derivatives","SOLF0:USTF0",1763107745120,5.03501291,142.36,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107745323,0.64,142.37,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107745524,6.3294,142.27,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107745723,6.9694,142.27,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107745924,6.3304,142.25,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107746228,6.3304,142.25,142.22,3.32215427]
["bitfinex-derivatives","SOLF0:USTF0",1763107746426,6.3304,142.25,142.22,3.31899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107747123,6.3308,142.24,142.22,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107747721,6.3299,142.26,142.22,3.35899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107747924,0.64,142.29,142.22,3.35899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107748322,6.3307,142.24,142.22,3.35899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107748720,6.3307,142.24,142.22,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107749027,0.64,142.23,142.22,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1763107750127,0.64,142.22,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107751023,0.69210467,142.2,142.18,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1763107751224,0.69326838,142.2,142.18,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1763107752223,7.02576838,142.2,142.18,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1763107752423,0.64,142.19,142.18,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1763107752929,0.64,142.18,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107753724,0.64,142.21,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107753930,0.05209483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107754732,0.05209483,142.18,142.16,3.35956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107756330,0.05209483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107756533,0.05209483,142.18,142.16,3.35956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107757828,0.05209483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107758226,0.64,142.17,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107759129,7.02549483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107759728,0.05209483,142.18,142.16,3.35956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107760131,0.69209483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107761331,0.64,142.17,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107762044,27.04634967,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107762532,6.38539483,142.18,142.16,3.35956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107762929,0.05209483,142.18,142.16,3.35956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107763333,0.69209483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107763732,7.02549483,142.18,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107765532,0.64,142.17,142.16,0.04956063]
["bitfinex-derivatives","SOLF0:USTF0",1763107766034,0.64,142.15,142.07,4.6444348]
["bitfinex-derivatives","SOLF0:USTF0",1763107766928,0.05213904,142.12,142.1,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1763107767334,0.64,142.11,142.1,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1763107767544,0.69213904,142.12,142.1,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1763107767837,0.64,142.11,142.1,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1763107768442,0.69213904,142.12,142.1,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1763107768951,0.64,142.11,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763107769146,0.64,142.11,142.07,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107769332,0.64,142.1,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107769534,21.18213904,142.12,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107769535,0.64,142.12,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107770139,0.64,142.12,141.95,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1763107770140,7.02323668,142.07,142.05,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1763107770437,0.64,142.06,142.05,0.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1763107770830,2.04,142.06,142.05,0.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1763107771236,2.04,142.06,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107771237,0.59,141.99,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107771937,12.6755,142.08,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107771938,0.59,142.03,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107772238,0.05407426,141.98,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107772440,0.04600472,141.99,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763107775837,6.38760472,141.99,141.96,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1763107776541,0.04600472,141.99,141.96,3.32283268]
["bitfinex-derivatives","SOLF0:USTF0",1763107778040,0.59,142.06,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107779047,0.05122811,142.03,142.0,3.31910469]
["bitfinex-derivatives","SOLF0:USTF0",1763107784956,0.05122811,142.03,142.0,9.66010469]
["bitfinex-derivatives","SOLF0:USTF0",1763107785164,0.05122811,142.03,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107786250,6.9272,142.09,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107787258,0.04593541,142.06,142.04,3.31435169]
["bitfinex-derivatives","SOLF0:USTF0",1763107787463,0.04648608,142.06,142.04,3.32014391]
["bitfinex-derivatives","SOLF0:USTF0",1763107788160,0.04648608,142.06,142.04,0.05014391]
["bitfinex-derivatives","SOLF0:USTF0",1763107788561,0.04648608,142.06,142.04,3.32014391]
["bitfinex-derivatives","SOLF0:USTF0",1763107789053,0.59,142.05,142.04,0.05014391]
["bitfinex-derivatives","SOLF0:USTF0",1763107789250,0.59,142.05,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107790255,0.05302349,142.03,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107790458,0.04502975,142.03,142.01,3.31725615]
["bitfinex-derivatives","SOLF0:USTF0",1763107794667,6.38512975,142.03,142.01,3.31725615]
["bitfinex-derivatives","SOLF0:USTF0",1763107795856,6.38512975,142.03,142.01,0.04725615]
["bitfinex-derivatives","SOLF0:USTF0",1763107796361,0.59,142.02,142.01,0.04725615]
["bitfinex-derivatives","SOLF0:USTF0",1763107798664,0.59,142.0,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107799560,0.04638315,141.98,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107799761,0.04626209,141.98,141.96,3.31912012]
["bitfinex-derivatives","SOLF0:USTF0",1763107800260,3.31,141.97,141.96,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107800455,9.69846209,141.98,141.96,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107801060,3.31,141.97,141.96,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107801766,24.67587193,141.97,141.96,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763107802367,3.31,141.97,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107802665,98.6305,142.02,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107802960,3.31,141.94,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107803164,3.31,141.94,141.81,1.22628046]
["bitfinex-derivatives","SOLF0:USTF0",1763107803165,6.3454,141.91,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763107803360,0.045273,141.89,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107803754,9.581573,141.89,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107803961,3.19,141.88,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107804554,6.391573,141.89,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107804769,3.19,141.88,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107804958,9.581573,141.89,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107805153,3.19,141.88,141.87,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1763107805466,0.045273,141.89,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107805661,3.19,141.92,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107805962,6.3472,141.87,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107806172,5.03061271,141.95,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763107806360,9.5368,141.88,141.86,0.05359023]
["bitfinex-derivatives","SOLF0:USTF0",1763107806561,9.5854044,141.88,141.86,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1763107807163,3.19,141.87,141.86,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1763107807466,0.0486044,141.88,141.86,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1763107807656,3.2686044,141.88,141.86,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1763107808765,9.6154044,141.88,141.86,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1763107809166,3.22,141.87,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107809366,0.0486044,141.88,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107810073,6.3954044,141.88,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107810265,9.6154044,141.88,141.84,3.18330946]
["bitfinex-derivatives","SOLF0:USTF0",1763107810467,0.04785577,141.87,141.84,3.18330946]
["bitfinex-derivatives","SOLF0:USTF0",1763107811368,3.22,141.91,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107811569,3.22,141.94,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107812770,3.22,141.92,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107812972,3.22,141.92,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107813665,0.04488828,141.91,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107813868,3.22,141.9,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107814071,3.26488828,141.91,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107814458,9.61018828,141.91,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107815364,6.3459,141.9,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107815565,3.26488828,141.91,141.88,0.04529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107815761,0.04488828,141.91,141.88,3.17529492]
["bitfinex-derivatives","SOLF0:USTF0",1763107817069,0.04488828,141.91,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107817567,0.04488828,141.91,141.89,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1763107817873,0.04488828,141.91,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107818070,20.78469493,141.97,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107818372,3.22,141.96,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107818970,3.22,141.94,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107819272,3.22,141.89,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107819473,3.22,141.93,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107819675,3.22,141.93,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107819976,3.22,141.93,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107820362,0.05249534,141.89,141.87,0.05331295]
["bitfinex-derivatives","SOLF0:USTF0",1763107820568,3.22,141.88,141.87,0.05331295]
["bitfinex-derivatives","SOLF0:USTF0",1763107821968,3.22,141.87,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107822373,3.22,141.87,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107822975,0.04512737,141.83,141.81,3.17862918]
["bitfinex-derivatives","SOLF0:USTF0",1763107823774,3.22,141.91,141.81,3.17862918]
["bitfinex-derivatives","SOLF0:USTF0",1763107823976,3.22,141.91,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107824681,6.3464,141.89,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107824881,0.05332734,141.88,141.85,3.1821235]
["bitfinex-derivatives","SOLF0:USTF0",1763107826178,3.22,141.94,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107826179,6.3446,141.93,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107826573,3.22,141.92,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107827288,3.22,141.92,141.87,0.05399459]
["bitfinex-derivatives","SOLF0:USTF0",1763107827289,0.04853266,141.89,141.87,0.05399459]
["bitfinex-derivatives","SOLF0:USTF0",1763107827576,0.04853266,141.89,141.87,3.18399459]
["bitfinex-derivatives","SOLF0:USTF0",1763107828375,0.04853266,141.89,141.87,0.05399459]
["bitfinex-derivatives","SOLF0:USTF0",1763107829883,0.04853266,141.89,141.87,3.18399459]
["bitfinex-derivatives","SOLF0:USTF0",1763107830588,0.04853266,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107830785,3.22,141.98,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107831184,6.3427,141.97,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107831490,3.22,141.98,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107831689,6.39258715,141.96,141.93,0.05004233]
["bitfinex-derivatives","SOLF0:USTF0",1763107832284,0.04948715,141.96,141.93,3.18004233]
["bitfinex-derivatives","SOLF0:USTF0",1763107833189,9.56258715,141.96,141.93,0.05004233]
["bitfinex-derivatives","SOLF0:USTF0",1763107833378,6.39258715,141.96,141.93,0.05004233]
["bitfinex-derivatives","SOLF0:USTF0",1763107833682,0.04948715,141.96,141.93,3.44004233]
["bitfinex-derivatives","SOLF0:USTF0",1763107835180,9.5106,142.02,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107835483,3.17,142.02,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107835878,3.17,142.02,141.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107836088,3.17,142.02,141.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107836089,0.05233551,141.96,141.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107836288,0.05175033,141.96,141.94,3.43697386]
["bitfinex-derivatives","SOLF0:USTF0",1763107836792,3.17,142.06,141.94,0.04697386]
["bitfinex-derivatives","SOLF0:USTF0",1763107836986,3.17,142.06,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107837285,6.3414,142.0,141.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107837485,6.3414,142.0,141.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107837486,6.3414,142.0,141.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107837891,0.05159389,141.98,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107839387,0.05159389,141.98,141.96,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763107839591,3.17,142.05,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107840586,3.22162944,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107840893,3.2206047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107841392,9.5612047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107842180,3.17,142.01,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107842378,6.3912047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107842592,9.5612047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107843097,6.3912047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107843896,0.0506047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107848598,3.17,142.01,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107849096,3.2206047,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107850092,0.0506047,142.02,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107850393,3.17,142.06,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107850897,6.339,142.05,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107851297,0.0520915,142.04,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107852296,3.2220915,142.04,142.0,164.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107852701,3.2220915,142.04,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107852902,3.17,142.01,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107853998,6.3917915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107854298,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107854703,3.2220915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107855193,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107857600,0.0520915,142.04,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763107859097,3.2220915,142.04,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107859405,3.2220915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107859597,3.2220915,142.04,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107859999,3.2220915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107860300,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107860490,3.17,142.03,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107860696,3.17,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107861199,9.5105,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107861406,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107862107,3.17,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107863204,9.5105,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107865196,3.29,142.01,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107865592,3.3420915,142.04,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107865797,3.29,142.03,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107866202,6.3403,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107866602,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107867198,6.3398,142.03,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107869011,0.0520915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107869201,3.4220915,142.04,142.0,3.44215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107869401,6.3403,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107869602,9.7103,142.02,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107870313,3.37,142.01,142.0,0.05215549]
["bitfinex-derivatives","SOLF0:USTF0",1763107871711,3.37,142.01,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107871712,3.37,141.99,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107871907,3.37,141.97,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107872110,9.7136,141.95,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107872509,6.3436,141.95,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107872713,0.05416728,141.94,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107873811,6.3414,142.0,141.94,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763107874018,3.37,142.01,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107874315,6.3412,142.0,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107874609,3.37,142.01,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107874808,0.04968448,142.0,141.97,3.24815542]
["bitfinex-derivatives","SOLF0:USTF0",1763107877810,0.04968448,142.0,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107878314,5.04538661,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107878714,24.63632025,142.07,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107879015,30.97462025,142.07,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107879311,30.97462025,142.07,142.03,0.04475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107879517,3.37,142.06,142.03,0.04475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107879913,30.97462025,142.07,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107880109,9.73601954,142.1,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107880316,3.37,142.1,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107880509,6.3375,142.09,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107880711,21.1915262,142.09,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107881006,3.37,142.1,142.03,9.58435016]
["bitfinex-derivatives","SOLF0:USTF0",1763107881210,5.05904731,142.12,142.03,3.24475016]
["bitfinex-derivatives","SOLF0:USTF0",1763107881510,5.05904731,142.12,142.06,0.05270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107881709,3.37,142.13,142.06,3.25270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107881920,6.3361,142.12,142.06,3.25270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107882119,3.37,142.11,142.06,0.05270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107882721,6.3375,142.09,142.06,0.05270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107883216,9.7075,142.09,142.06,0.05270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107883715,3.37,142.12,142.06,3.25270464]
["bitfinex-derivatives","SOLF0:USTF0",1763107883921,3.37,142.12,142.08,3.25184533]
["bitfinex-derivatives","SOLF0:USTF0",1763107884122,3.37,142.15,142.09,3.25292489]
["bitfinex-derivatives","SOLF0:USTF0",1763107884313,8.42086935,142.15,142.11,0.04671463]
["bitfinex-derivatives","SOLF0:USTF0",1763107884529,3.37,142.16,142.11,3.24671463]
["bitfinex-derivatives","SOLF0:USTF0",1763107884820,3.37,142.2,142.11,3.24671463]
["bitfinex-derivatives","SOLF0:USTF0",1763107885019,3.37,142.19,142.14,3.25376037]
["bitfinex-derivatives","SOLF0:USTF0",1763107885614,3.37,142.24,142.14,3.25376037]
["bitfinex-derivatives","SOLF0:USTF0",1763107885809,3.37,142.24,142.18,0.04461537]
["bitfinex-derivatives","SOLF0:USTF0",1763107886011,3.37,142.21,142.06,13.05183935]
["bitfinex-derivatives","SOLF0:USTF0",1763107886215,12.52261947,142.24,142.02,17.428029]
["bitfinex-derivatives","SOLF0:USTF0",1763107886216,3.37,142.19,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107886614,3.37,142.16,142.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763107886810,3.37,142.16,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107887015,0.05308486,142.13,142.11,3.24820748]
["bitfinex-derivatives","SOLF0:USTF0",1763107887224,0.05308486,142.13,142.11,3.25335934]
["bitfinex-derivatives","SOLF0:USTF0",1763107887418,3.37,142.19,142.11,3.25335934]
["bitfinex-derivatives","SOLF0:USTF0",1763107887621,3.37,142.19,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107887921,3.37,142.19,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107888419,6.3322,142.21,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107888620,3.37,142.23,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107888816,3.37,142.23,142.16,3.25121484]
["bitfinex-derivatives","SOLF0:USTF0",1763107889032,3.37,142.23,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107890322,9.7011,142.23,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107890620,9.7011,142.23,142.16,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1763107890621,3.37,142.23,142.16,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1763107891127,3.37,142.17,142.16,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1763107891325,3.37,142.17,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107892022,3.37,142.17,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107892224,6.3355,142.13,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107892428,0.05040044,142.11,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107892816,0.05040044,142.11,142.09,3.24945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107895123,3.37,142.17,142.09,3.24945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107895124,6.3341,142.16,142.09,3.24945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107896233,6.3346,142.15,142.09,3.24945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107896540,3.4,142.15,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107896824,6.3356,142.13,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107897023,3.4,142.12,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107897426,9.7356,142.13,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107898133,3.4,142.12,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107899532,6.335,142.14,142.09,0.04945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107899729,6.334,142.16,142.09,3.15945019]
["bitfinex-derivatives","SOLF0:USTF0",1763107899927,3.4,142.17,142.11,3.15908711]
["bitfinex-derivatives","SOLF0:USTF0",1763107900234,9.7342,142.16,142.13,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1763107900429,3.4,142.15,142.13,0.04805396]
["bitfinex-derivatives","SOLF0:USTF0",1763107902627,4.8,142.14,142.03,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107902841,3.4,142.14,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107903131,6.07096293,142.19,142.03,9.18096293]
["bitfinex-derivatives","SOLF0:USTF0",1763107903332,3.4,142.18,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107903536,3.4,142.18,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107903836,0.05068028,142.12,142.1,0.05244604]
["bitfinex-derivatives","SOLF0:USTF0",1763107904041,0.05143107,142.12,142.1,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1763107904534,3.45143107,142.12,142.1,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1763107904928,3.4,142.09,142.04,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107905125,3.4,142.09,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107905930,0.04488924,142.08,142.05,3.16334175]
["bitfinex-derivatives","SOLF0:USTF0",1763107906130,0.0471931,142.08,142.05,3.15700595]
["bitfinex-derivatives","SOLF0:USTF0",1763107906535,3.4,142.12,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107906831,9.7359,142.12,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107907035,3.4,142.12,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107907231,6.3368,142.1,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107907633,0.04574797,142.08,142.05,3.15723991]
["bitfinex-derivatives","SOLF0:USTF0",1763107908841,0.04574797,142.08,142.05,0.04723991]
["bitfinex-derivatives","SOLF0:USTF0",1763107909040,3.44574797,142.08,142.05,0.04723991]
["bitfinex-derivatives","SOLF0:USTF0",1763107909231,0.04574797,142.08,142.05,0.04723991]
["bitfinex-derivatives","SOLF0:USTF0",1763107910435,0.04574797,142.08,142.05,3.15723991]
["bitfinex-derivatives","SOLF0:USTF0",1763107911932,0.04574797,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107914046,3.4,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107914234,9.7355,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107914742,3.4,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107914938,6.3359,142.12,142.05,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107915141,3.4,142.11,142.07,0.04892222]
["bitfinex-derivatives","SOLF0:USTF0",1763107915329,3.4,142.11,142.07,3.15892222]
["bitfinex-derivatives","SOLF0:USTF0",1763107915737,3.4,142.14,142.07,3.15892222]
["bitfinex-derivatives","SOLF0:USTF0",1763107916031,3.4,142.14,142.09,3.15459616]
["bitfinex-derivatives","SOLF0:USTF0",1763107916437,9.7354,142.13,142.09,3.15459616]
["bitfinex-derivatives","SOLF0:USTF0",1763107916637,3.4,142.16,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107917242,3.4,142.16,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107917447,3.4,142.16,142.13,0.05295293]
["bitfinex-derivatives","SOLF0:USTF0",1763107918643,3.4,142.14,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107919349,6.3359,142.12,142.06,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763107919850,0.04878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107920047,0.04878334,142.1,142.08,3.1579433]
["bitfinex-derivatives","SOLF0:USTF0",1763107921353,0.04878334,142.1,142.08,9.4952433]
["bitfinex-derivatives","SOLF0:USTF0",1763107921651,0.04878334,142.1,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107921845,0.04878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107921846,0.04878334,142.1,142.08,167.1579433]
["bitfinex-derivatives","SOLF0:USTF0",1763107922544,0.04878334,142.1,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763107923147,0.04878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107923343,3.40878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107923544,0.04878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107926143,0.04878334,142.1,142.08,3.3579433]
["bitfinex-derivatives","SOLF0:USTF0",1763107928151,3.43878334,142.1,142.08,0.0479433]
["bitfinex-derivatives","SOLF0:USTF0",1763107928339,3.43878334,142.1,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107928340,3.39,142.06,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107928540,3.39,142.06,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107929041,6.3391,142.05,141.99,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763107929353,0.05251484,142.03,142.01,0.04749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107929548,0.05251484,142.03,142.01,3.17749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107930548,0.05251484,142.03,142.01,0.04749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107931653,0.05251484,142.03,142.01,3.17749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107931951,3.44251484,142.03,142.01,0.04749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107932159,0.05251484,142.03,142.01,3.17749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107932453,0.05251484,142.03,142.01,0.04749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107932949,3.44251484,142.03,142.01,0.04749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107933856,0.05251484,142.03,142.01,3.17749716]
["bitfinex-derivatives","SOLF0:USTF0",1763107934151,3.39,142.14,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107934360,3.39,142.14,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107934552,3.39,142.13,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107935055,3.39,142.13,142.06,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1763107935056,0.04446099,142.09,142.06,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1763107935457,0.04446099,142.09,142.06,3.17585244]
["bitfinex-derivatives","SOLF0:USTF0",1763107935756,3.43446099,142.09,142.06,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1763107938265,0.04446099,142.09,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107938558,3.39,142.09,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107939158,0.04458628,142.06,142.04,0.05118765]
["bitfinex-derivatives","SOLF0:USTF0",1763107939863,0.04458628,142.06,142.04,3.18118765]
["bitfinex-derivatives","SOLF0:USTF0",1763107941363,0.04458628,142.06,142.04,9.52038765]
["bitfinex-derivatives","SOLF0:USTF0",1763107941574,3.39,142.12,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107941760,3.39,142.12,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107941962,9.7259,142.12,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107942471,3.39,142.12,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107942767,5.05581716,142.16,142.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107942768,3.43662212,142.11,142.08,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1763107943059,0.04662212,142.11,142.08,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1763107943264,0.04662212,142.11,142.08,3.1810282]
["bitfinex-derivatives","SOLF0:USTF0",1763107947568,3.43662212,142.11,142.08,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1763107948568,0.04662212,142.11,142.08,3.1810282]
["bitfinex-derivatives","SOLF0:USTF0",1763107948965,0.04662212,142.11,142.09,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763107949169,0.04662212,142.11,142.08,167.1810282]
["bitfinex-derivatives","SOLF0:USTF0",1763107949472,0.04662212,142.11,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107950167,0.04662212,142.11,142.08,167.1810282]
["bitfinex-derivatives","SOLF0:USTF0",1763107950768,0.04662212,142.11,142.08,3.1810282]
["bitfinex-derivatives","SOLF0:USTF0",1763107951475,3.43662212,142.11,142.08,0.0510282]
["bitfinex-derivatives","SOLF0:USTF0",1763107951670,3.43662212,142.11,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107951865,6.3372,142.09,142.03,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763107952062,9.7272,142.09,142.03,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763107952278,3.39,142.09,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107952573,6.3386,142.06,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763107952781,0.05059561,142.04,142.01,0.05268145]
["bitfinex-derivatives","SOLF0:USTF0",1763107952971,3.44059561,142.04,142.01,0.05268145]
["bitfinex-derivatives","SOLF0:USTF0",1763107954175,9.78009561,142.04,142.01,0.05268145]
["bitfinex-derivatives","SOLF0:USTF0",1763107954373,3.26,142.03,142.01,0.05268145]
["bitfinex-derivatives","SOLF0:USTF0",1763107954675,3.26,142.03,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107955675,0.04851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107956070,3.30851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107957171,9.64941945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107957882,3.30851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107958078,0.04851945,142.01,141.98,3.24746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107958579,0.04851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107958580,3.30851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107959275,0.04851945,142.01,141.98,3.24746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107961372,3.30851945,142.01,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107961676,9.6013,142.0,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107962177,3.26,142.0,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107964686,9.6013,142.0,141.98,0.04746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107966274,3.26,142.05,141.98,3.24746685]
["bitfinex-derivatives","SOLF0:USTF0",1763107966477,10.12155456,142.14,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107966478,3.26,142.1,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107967184,6.3378,142.08,142.02,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763107967386,0.05140125,142.06,142.04,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763107968674,3.31140125,142.06,142.04,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763107969474,9.65000125,142.06,142.04,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763107969980,3.31140125,142.06,142.04,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763107971081,9.65010125,142.06,142.04,0.04984193]
["bitfinex-derivatives","SOLF0:USTF0",1763107971682,9.5994,142.04,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107972496,9.5988,142.06,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107972693,0.04487965,142.04,142.01,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1763107972987,9.64437965,142.04,142.01,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1763107973288,3.26,142.03,142.01,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1763107973783,9.64437965,142.04,142.01,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1763107974095,3.26,142.03,142.01,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1763107974389,3.26,142.02,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107974593,3.26,142.01,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107974783,9.6013,142.0,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107975090,3.26,142.0,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107975390,0.04926173,141.97,141.95,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1763107975588,0.04926173,141.97,141.95,3.24723046]
["bitfinex-derivatives","SOLF0:USTF0",1763107978994,0.04926173,141.97,141.95,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1763107981198,9.65216173,141.97,141.95,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1763107981393,3.26,141.96,141.95,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1763107981706,3.26,141.92,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763107982281,9.605,141.92,141.86,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763107982695,0.04595925,141.9,141.88,0.04817152]
["bitfinex-derivatives","SOLF0:USTF0",1763107983691,3.44595925,141.9,141.88,0.04817152]
["bitfinex-derivatives","SOLF0:USTF0",1763107983892,0.04595925,141.9,141.88,0.04817152]
["bitfinex-derivatives","SOLF0:USTF0",1763107984089,3.4,141.97,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107984292,3.4,141.97,141.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763107984495,9.7445,141.93,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763107985195,0.05311325,141.91,141.89,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1763107985396,0.04667402,141.91,141.89,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1763107987593,0.04667402,141.91,141.89,3.45830528]
["bitfinex-derivatives","SOLF0:USTF0",1763107987896,3.32,141.99,141.89,3.45830528]
["bitfinex-derivatives","SOLF0:USTF0",1763107988102,3.32,141.99,141.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107988296,3.32,141.99,141.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107988503,3.32,141.98,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107988703,3.32,141.98,141.93,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763107988903,0.05411956,141.96,141.93,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763107989989,0.05411956,141.96,141.93,3.45791635]
["bitfinex-derivatives","SOLF0:USTF0",1763107990999,0.05411956,141.96,141.94,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763107991303,0.05411956,141.96,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107991501,3.32,142.01,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107991804,3.32,142.06,141.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107992502,3.32,142.06,141.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763107992805,0.04891567,142.02,142.01,0.04804862]
["bitfinex-derivatives","SOLF0:USTF0",1763107992997,0.04944089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107993198,3.36944089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107993394,9.70934089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107995103,9.6604,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107998210,3.32,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107998710,9.6603,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107999012,3.32,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107999403,6.38924089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107999710,9.70924089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763107999911,0.04944089,142.03,142.0,3.45549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108000412,9.70924089,142.03,142.0,3.45549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108000609,0.04944089,142.03,142.0,3.45549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108003414,3.36944089,142.03,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108004017,3.36944089,142.03,142.0,3.45549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108004509,9.70934089,142.03,142.0,3.45549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108006708,3.32,142.01,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108007011,9.6603,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108007314,3.32,142.01,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108008708,9.6603,142.02,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108009013,3.32,142.01,142.0,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763108010612,9.6629,141.96,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108011212,3.32,141.95,141.83,19.11206739]
["bitfinex-derivatives","SOLF0:USTF0",1763108011416,3.32,141.95,141.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108011620,0.04996388,141.91,141.88,0.04777749]
["bitfinex-derivatives","SOLF0:USTF0",1763108011818,0.04996388,141.91,141.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108012220,0.04996388,141.91,141.89,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763108012415,0.04996388,141.91,141.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108012619,3.32,141.98,141.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108012823,3.32,141.96,141.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763108013513,6.3446,141.93,141.87,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763108013715,3.2,141.92,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108014513,9.5452,141.91,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108015020,0.05408366,141.9,141.88,0.04778049]
["bitfinex-derivatives","SOLF0:USTF0",1763108016724,0.05408366,141.9,141.88,3.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1763108017827,3.25408366,141.9,141.88,0.04778049]
["bitfinex-derivatives","SOLF0:USTF0",1763108018730,3.2,141.89,141.82,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763108018928,3.2,141.89,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108019621,6.3468,141.88,141.82,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763108019815,3.2,141.89,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108021227,3.2,141.87,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108022221,6.3467,141.88,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108022420,9.5467,141.88,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108022627,3.2,141.92,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108022829,3.2,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108023333,3.2,141.92,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108024527,3.2,141.96,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108024726,3.2,141.95,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108025129,3.2,141.94,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108025725,6.345,141.92,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108026036,3.2,141.94,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108026720,6.3449,141.92,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108026927,3.2,141.91,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108027520,3.2,141.91,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108028536,0.04956281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108028736,0.04956281,141.9,141.88,3.11565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108029034,3.24956281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108030831,9.59536281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108031141,3.2,141.89,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108031534,6.39536281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108031535,9.59536281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108031734,3.2,141.89,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108039350,9.59536281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108039546,3.2,141.89,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108039746,9.59536281,141.9,141.88,0.04565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108040347,0.04956281,141.9,141.88,3.11565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108041747,188.8304,142.05,141.88,3.11565473]
["bitfinex-derivatives","SOLF0:USTF0",1763108041748,3.2,141.96,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108042249,3.2,141.99,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108042550,4.09977022,142.03,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763108042747,0.04851102,141.97,141.95,3.12142472]
["bitfinex-derivatives","SOLF0:USTF0",1763108043053,0.04876691,141.97,141.95,3.12142472]
["bitfinex-derivatives","SOLF0:USTF0",1763108043552,90.22,142.05,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108043744,3.41,142.06,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108044450,0.05100399,142.03,142.0,0.04976183]
["bitfinex-derivatives","SOLF0:USTF0",1763108044846,3.46100399,142.03,142.0,0.04976183]
["bitfinex-derivatives","SOLF0:USTF0",1763108045355,0.05100399,142.03,142.0,3.31976183]
["bitfinex-derivatives","SOLF0:USTF0",1763108046256,3.41,142.13,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108046446,3.41,142.13,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108046447,3.41,142.13,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108047349,3.41,142.13,142.08,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1763108048954,3.21,142.11,142.08,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1763108049164,3.21,142.11,142.0,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763108050062,21.38888137,142.14,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108050063,9.548,142.07,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108050263,0.04507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108050851,3.25507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108051360,0.04507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108051864,3.25507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108052758,0.04507091,142.05,142.02,3.36306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108053157,3.25507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108053560,3.25507091,142.05,142.02,3.36306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108053767,0.04507091,142.05,142.02,3.36306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108055958,3.25507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108057668,0.04507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108057868,0.04507091,142.05,142.02,3.36306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108064157,3.25507091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108065166,9.59407091,142.05,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108066158,3.21,142.04,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108066362,3.21,142.03,142.02,0.05306093]
["bitfinex-derivatives","SOLF0:USTF0",1763108066663,3.21,142.02,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108067767,0.05009709,141.97,141.95,0.04998728]
["bitfinex-derivatives","SOLF0:USTF0",1763108068075,0.05009709,141.97,141.95,3.35548601]
["bitfinex-derivatives","SOLF0:USTF0",1763108068076,0.05167922,141.97,141.95,3.35548601]
["bitfinex-derivatives","SOLF0:USTF0",1763108070361,5.01910765,142.07,141.95,4.75548601]
["bitfinex-derivatives","SOLF0:USTF0",1763108070662,42.52888137,142.14,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108070663,3.21,142.12,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108071365,3.26080681,142.09,142.07,0.04816689]
["bitfinex-derivatives","SOLF0:USTF0",1763108071562,3.21,142.09,142.07,0.04816689]
["bitfinex-derivatives","SOLF0:USTF0",1763108071769,3.26306224,142.09,142.07,0.04816689]
["bitfinex-derivatives","SOLF0:USTF0",1763108071974,3.26306224,142.09,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108072175,3.21,142.09,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108073175,0.05009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108073874,3.26009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108074570,0.05009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108075379,3.26009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108076364,0.05009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108077374,0.05009179,142.06,142.04,3.41785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108080178,0.05009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108080179,3.26009179,142.06,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108081878,3.21,142.05,142.04,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1763108082077,3.21,142.05,141.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108083080,0.04964606,142.03,142.0,0.05194172]
["bitfinex-derivatives","SOLF0:USTF0",1763108084575,0.04964606,142.03,142.0,3.42194172]
["bitfinex-derivatives","SOLF0:USTF0",1763108085786,3.25964606,142.03,142.0,0.05194172]
["bitfinex-derivatives","SOLF0:USTF0",1763108086274,6.3405,142.02,142.0,0.05194172]
["bitfinex-derivatives","SOLF0:USTF0",1763108086478,3.21,142.01,142.0,0.05194172]
["bitfinex-derivatives","SOLF0:USTF0",1763108087387,3.21,141.99,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108088085,9.5517,141.99,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108088490,0.04734212,141.98,141.96,0.04788]
["bitfinex-derivatives","SOLF0:USTF0",1763108089392,3.21,141.97,141.96,0.04788]
["bitfinex-derivatives","SOLF0:USTF0",1763108090492,3.21,141.95,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108090689,3.21,141.95,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108091586,0.04809152,141.93,141.91,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763108092391,3.25809152,141.93,141.91,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763108092791,3.21,141.92,141.91,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763108093982,6.3459,141.9,141.83,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763108094288,3.21,141.89,141.83,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763108094896,9.5563,141.89,141.83,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763108095191,3.25634961,141.87,141.85,0.04696874]
["bitfinex-derivatives","SOLF0:USTF0",1763108095398,3.25994803,141.87,141.85,0.04696874]
["bitfinex-derivatives","SOLF0:USTF0",1763108095792,3.21,141.86,141.85,0.04696874]
["bitfinex-derivatives","SOLF0:USTF0",1763108098791,3.25994803,141.87,141.85,0.04696874]
["bitfinex-derivatives","SOLF0:USTF0",1763108100497,1.4,141.86,141.75,4.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763108100702,3.21,141.85,141.75,4.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763108100902,6.349,141.83,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108101103,3.21,141.89,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763108101498,3.26330799,141.84,141.82,0.0444783]
["bitfinex-derivatives","SOLF0:USTF0",1763108101704,3.21,141.84,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108101899,6.3517,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108102107,3.21,141.76,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108105003,0.04635572,141.77,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108105309,3.14,141.85,141.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108105515,9.488,141.85,141.78,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763108105810,3.14,141.91,141.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108106213,0.04897326,141.86,141.84,0.05044338]
["bitfinex-derivatives","SOLF0:USTF0",1763108106415,0.04737457,141.86,141.84,0.05044338]
["bitfinex-derivatives","SOLF0:USTF0",1763108106607,0.04737457,141.86,141.84,3.44044338]
["bitfinex-derivatives","SOLF0:USTF0",1763108107006,3.18737457,141.86,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108107210,3.14,141.86,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108107411,6.3481,141.85,141.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108108110,0.04997368,141.83,141.81,0.04768311]
["bitfinex-derivatives","SOLF0:USTF0",1763108109021,3.16,141.95,141.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108109214,3.16,141.93,141.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108109727,6.3465,141.89,141.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108110015,0.04752609,141.87,141.84,0.04913343]
["bitfinex-derivatives","SOLF0:USTF0",1763108110211,6.39472609,141.87,141.84,0.04913343]
["bitfinex-derivatives","SOLF0:USTF0",1763108110616,3.20752609,141.87,141.84,0.04913343]
["bitfinex-derivatives","SOLF0:USTF0",1763108111317,0.04752609,141.87,141.84,3.44913343]
["bitfinex-derivatives","SOLF0:USTF0",1763108111916,0.04752609,141.87,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108113226,3.16,141.92,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108113921,9.5049,141.92,141.85,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763108114220,0.0460926,141.9,141.87,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763108114422,6.3919926,141.9,141.87,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763108115030,0.0460926,141.9,141.87,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763108115630,9.5518926,141.9,141.87,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763108115922,3.16,141.89,141.87,0.05293521]
["bitfinex-derivatives","SOLF0:USTF0",1763108116626,3.16,141.88,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108117321,6.3476,141.86,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108117520,3.16,141.88,141.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108117725,3.16,141.92,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108118117,6.3459,141.9,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108118319,6.3459,141.9,141.84,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1763108118625,3.16,141.92,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108118824,0.05011335,141.9,141.87,0.05120701]
["bitfinex-derivatives","SOLF0:USTF0",1763108119024,0.05011335,141.9,141.87,3.45120701]
["bitfinex-derivatives","SOLF0:USTF0",1763108119629,3.16,141.95,141.87,3.45120701]
["bitfinex-derivatives","SOLF0:USTF0",1763108119929,90.24,141.98,141.87,3.45120701]
["bitfinex-derivatives","SOLF0:USTF0",1763108120125,6.3426,141.97,141.91,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763108120631,0.04653617,141.95,141.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1763108120829,0.04653617,141.95,141.93,3.44561398]
["bitfinex-derivatives","SOLF0:USTF0",1763108121925,3.16,142.03,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108122125,6.06774527,142.07,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108122126,3.16,142.07,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108122725,3.16,142.06,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108123032,3.16,142.06,141.99,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1763108123033,0.04629763,142.01,141.99,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1763108123233,0.04573469,142.01,141.99,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1763108123929,6.38673469,142.01,141.99,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1763108124232,3.16,142.0,141.99,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1763108125030,3.16,141.99,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108125330,3.16,141.99,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108125530,3.16,141.99,141.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108125932,0.0509891,141.95,141.93,0.05377794]
["bitfinex-derivatives","SOLF0:USTF0",1763108126231,6.3947891,141.95,141.93,0.05377794]
["bitfinex-derivatives","SOLF0:USTF0",1763108126736,3.16,142.03,141.93,3.45377794]
["bitfinex-derivatives","SOLF0:USTF0",1763108126929,3.16,142.03,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108127130,3.16,141.98,141.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108127728,0.04922697,141.95,141.92,0.04465064]
["bitfinex-derivatives","SOLF0:USTF0",1763108128433,6.39292697,141.95,141.92,0.04465064]
["bitfinex-derivatives","SOLF0:USTF0",1763108129031,0.04922697,141.95,141.92,3.44465064]
["bitfinex-derivatives","SOLF0:USTF0",1763108129523,6.06774527,142.04,141.92,4.84465064]
["bitfinex-derivatives","SOLF0:USTF0",1763108129524,3.16,142.02,141.92,4.84465064]
["bitfinex-derivatives","SOLF0:USTF0",1763108129723,3.16,142.02,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108129926,6.341,142.01,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108130131,6.341,142.01,141.88,6.06774527]
["bitfinex-derivatives","SOLF0:USTF0",1763108130132,3.16,142.02,141.96,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763108130728,0.04954377,142.0,141.98,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1763108134329,6.39094377,142.0,141.98,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1763108134530,3.18,141.99,141.98,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1763108134725,6.39094377,142.0,141.98,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1763108135234,3.18,141.99,141.98,0.05057421]
["bitfinex-derivatives","SOLF0:USTF0",1763108135434,6.39094377,142.0,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108135435,3.18,141.97,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108135736,3.18,141.97,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108136141,3.18,141.95,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108136331,3.18,141.95,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108136526,0.04801423,141.92,141.9,3.24937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108137235,0.04801423,141.92,141.9,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108137634,0.04801423,141.92,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108137828,0.04801423,141.92,141.9,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108140334,3.22801423,141.92,141.9,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108141937,0.04801423,141.92,141.9,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108142142,0.04801423,141.92,141.9,3.24937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108142635,3.18,142.0,141.9,3.24937772]
["bitfinex-derivatives","SOLF0:USTF0",1763108142837,6.3427,141.97,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108143140,3.18,142.0,141.9,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763108143739,3.23261117,141.96,141.94,0.04896301]
["bitfinex-derivatives","SOLF0:USTF0",1763108144041,3.22494994,141.96,141.94,0.04684189]
["bitfinex-derivatives","SOLF0:USTF0",1763108145254,0.04494994,141.96,141.94,3.24684189]
["bitfinex-derivatives","SOLF0:USTF0",1763108145544,3.18,142.01,141.94,3.24684189]
["bitfinex-derivatives","SOLF0:USTF0",1763108145942,9.5217,141.99,141.94,3.24684189]
["bitfinex-derivatives","SOLF0:USTF0",1763108146345,9.5217,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108146544,0.05295995,141.98,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108147438,0.05295995,141.98,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108147837,0.05295995,141.98,141.96,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763108148035,3.18,142.05,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108148844,9.5196,142.04,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108149346,6.3396,142.04,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108149545,6.3388,142.06,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108149938,3.18,142.07,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108150543,3.18,142.07,141.99,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763108151149,3.18,142.07,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108152047,6.339,142.05,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108152245,3.18,142.07,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108152850,3.18,142.07,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108153251,3.18,142.05,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108153739,3.18,142.05,141.97,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763108154144,3.18,142.02,141.96,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108154549,6.3416,141.99,141.96,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108154751,3.18,142.02,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108155145,6.3417,141.99,141.96,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108155652,9.5209,142.01,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108155846,3.18,142.04,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108156452,3.18,142.04,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108157752,3.18,142.02,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108158144,3.18,142.02,141.96,164.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108158549,9.5212,142.0,141.96,3.25163639]
["bitfinex-derivatives","SOLF0:USTF0",1763108158749,6.3412,142.0,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108159253,0.04836401,141.99,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108159554,9.56996401,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108159748,3.22836401,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108160349,0.04836401,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108161052,6.39006401,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108161248,0.04836401,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108161558,0.04836401,141.99,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763108163349,0.04836401,141.99,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108163748,0.04836401,141.99,141.97,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763108164147,0.04836401,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108164554,3.39836401,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108164955,0.04836401,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108165458,9.73996401,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108165650,0.04836401,141.99,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763108166059,0.04836401,141.99,141.96,3.39486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108167260,3.39836401,141.99,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108167445,3.35,141.97,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108168055,6.3421,141.98,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108168260,0.04836401,141.99,141.96,3.25486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108168754,3.39836401,141.99,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108169355,3.35,141.97,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108170666,9.6921,141.98,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108172762,6.3421,141.98,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108173362,0.04836401,141.99,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108173558,0.04836401,141.99,141.96,3.25486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108173956,0.04836401,141.99,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108173957,3.39836401,141.99,141.96,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108174456,0.04836401,141.99,141.96,3.25486737]
["bitfinex-derivatives","SOLF0:USTF0",1763108174964,4.99445402,142.06,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108174965,6.339,142.05,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108175159,3.35,142.06,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108175758,3.35,142.1,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108175961,3.35,142.09,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108176462,9.6872,142.09,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108176660,90.24,142.11,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108176859,93.59,142.11,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108177059,6.3369,142.1,142.03,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1763108177261,93.59,142.11,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108177461,3.35,142.11,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108178160,3.35,142.11,142.04,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763108178467,3.35,142.11,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108178954,6.3369,142.1,142.05,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763108179159,3.35,142.11,142.05,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763108179968,3.35,142.15,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108180967,6.3351,142.14,142.08,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763108181167,3.35,142.15,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108182256,3.35,142.13,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108182660,3.37232306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108183366,9.70922306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108183562,0.02232306,142.1,142.08,3.25537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108184161,0.02232306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108184968,3.37232306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108185166,0.02232306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108186557,6.35932306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108186765,0.02232306,142.1,142.08,0.04537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108188567,0.02232306,142.1,142.08,3.25537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108190072,24.73101667,142.16,142.08,3.25537685]
["bitfinex-derivatives","SOLF0:USTF0",1763108190274,3.35,142.19,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108191069,6.3336,142.17,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108191271,3.35,142.17,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108192179,9.685,142.14,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108192374,3.35,142.14,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108193182,3.35,142.14,142.07,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763108193688,3.14,142.12,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108194190,3.14,142.12,142.08,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1763108194379,3.14,142.12,142.08,3.1757347]
["bitfinex-derivatives","SOLF0:USTF0",1763108194780,3.14,142.17,142.08,3.1757347]
["bitfinex-derivatives","SOLF0:USTF0",1763108194982,9.4754,142.13,142.08,9.5131347]
["bitfinex-derivatives","SOLF0:USTF0",1763108195286,9.4754,142.13,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108195591,9.4748,142.15,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108195787,6.3348,142.15,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108196085,6.3338,142.17,142.11,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1763108196786,6.333,142.19,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108197191,3.14,142.2,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108197490,6.3329,142.19,142.13,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763108197986,3.14,142.17,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108198388,3.14,142.22,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108198692,3.14,142.2,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108199492,3.14,142.16,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108199789,3.14,142.19,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108200091,3.14,142.17,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108201690,6.3321,142.21,142.15,6.38446126]
["bitfinex-derivatives","SOLF0:USTF0",1763108201889,3.14,142.21,142.15,6.38446126]
["bitfinex-derivatives","SOLF0:USTF0",1763108202493,3.14,142.21,142.15,9.51446126]
["bitfinex-derivatives","SOLF0:USTF0",1763108203091,3.14,142.19,142.15,3.18016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108203491,3.14,142.19,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108203790,9.4732,142.18,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108204185,3.14,142.18,142.15,0.05016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108204393,24.46198339,142.22,142.15,3.18016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108204695,3.14,142.19,142.15,3.18016126]
["bitfinex-derivatives","SOLF0:USTF0",1763108206090,6.332,142.21,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108206496,9.472,142.21,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108206789,9.4715,142.22,142.17,3.17531352]
["bitfinex-derivatives","SOLF0:USTF0",1763108207899,9.4715,142.22,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108208298,3.14,142.21,142.17,3.17531352]
["bitfinex-derivatives","SOLF0:USTF0",1763108208493,3.14,142.21,142.17,9.50871352]
["bitfinex-derivatives","SOLF0:USTF0",1763108208694,3.14,142.21,142.17,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1763108209092,1.22384385,142.29,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108209301,3.14,142.32,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108209595,3.14,142.32,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108209596,3.14,142.3,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108210204,3.14,142.25,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108210695,6.3301,142.25,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108211098,6.3301,142.25,142.22,3.17921856]
["bitfinex-derivatives","SOLF0:USTF0",1763108211491,9.4694,142.27,142.22,3.17921856]
["bitfinex-derivatives","SOLF0:USTF0",1763108211695,3.14,142.27,142.22,3.17921856]
["bitfinex-derivatives","SOLF0:USTF0",1763108212797,3.14,142.27,142.22,0.04921856]
["bitfinex-derivatives","SOLF0:USTF0",1763108213004,3.14,142.24,142.22,0.04921856]
["bitfinex-derivatives","SOLF0:USTF0",1763108213204,3.14,142.24,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108213502,9.4706,142.24,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108213701,3.14,142.24,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108214407,3.14,142.23,142.17,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763108214596,6.3306,142.24,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108215206,6.3306,142.24,142.2,3.17944633]
["bitfinex-derivatives","SOLF0:USTF0",1763108215611,3.14,142.26,142.2,3.17944633]
["bitfinex-derivatives","SOLF0:USTF0",1763108216104,3.14,142.26,142.2,0.04944633]
["bitfinex-derivatives","SOLF0:USTF0",1763108216295,44.7910603,142.31,142.2,0.04944633]
["bitfinex-derivatives","SOLF0:USTF0",1763108216296,3.14,142.21,142.2,0.04944633]
["bitfinex-derivatives","SOLF0:USTF0",1763108216500,3.14,142.21,142.19,0.05081923]
["bitfinex-derivatives","SOLF0:USTF0",1763108216908,6.04526338,142.27,142.19,0.05081923]
["bitfinex-derivatives","SOLF0:USTF0",1763108216909,3.14,142.25,142.19,3.18081923]
["bitfinex-derivatives","SOLF0:USTF0",1763108217103,3.14,142.25,142.19,0.05081923]
["bitfinex-derivatives","SOLF0:USTF0",1763108217806,3.14,142.2,142.12,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763108218007,3.14,142.2,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108218906,0.04735455,142.17,142.15,0.04646885]
["bitfinex-derivatives","SOLF0:USTF0",1763108219699,3.18735455,142.17,142.15,0.04646885]
["bitfinex-derivatives","SOLF0:USTF0",1763108220207,3.14,142.16,142.15,0.04646885]
["bitfinex-derivatives","SOLF0:USTF0",1763108220609,3.14,142.16,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108220995,3.14,142.19,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108221205,3.14,142.2,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108221502,0.04882552,142.16,142.14,0.04491256]
["bitfinex-derivatives","SOLF0:USTF0",1763108221699,0.04882552,142.16,142.14,3.17535459]
["bitfinex-derivatives","SOLF0:USTF0",1763108222411,3.18882552,142.16,142.14,0.04535459]
["bitfinex-derivatives","SOLF0:USTF0",1763108222702,9.52292552,142.16,142.14,0.04535459]
["bitfinex-derivatives","SOLF0:USTF0",1763108223503,6.335,142.14,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108224001,3.27,142.15,142.09,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1763108224204,9.6046,142.15,142.09,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1763108224598,3.32008938,142.13,142.11,0.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1763108224803,0.04594406,142.13,142.11,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1763108225009,0.04594406,142.13,142.11,3.3223693]
["bitfinex-derivatives","SOLF0:USTF0",1763108225205,0.04594406,142.13,142.11,4.7223693]
["bitfinex-derivatives","SOLF0:USTF0",1763108225413,9.6029,142.19,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108226014,3.27,142.19,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108226411,0.04780435,142.17,142.14,3.31470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108226609,0.04780435,142.17,142.14,0.04470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108228410,9.79140435,142.17,142.14,0.04470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108228606,0.04780435,142.17,142.14,3.30470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108229418,3.45780435,142.17,142.14,0.04470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108229802,0.04780435,142.17,142.14,3.30470857]
["bitfinex-derivatives","SOLF0:USTF0",1763108230817,0.04780435,142.17,142.14,9.63950857]
["bitfinex-derivatives","SOLF0:USTF0",1763108231115,0.04780435,142.17,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108231317,6.332,142.21,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108231503,6.332,142.21,142.16,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763108231706,6.332,142.21,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108232109,9.7412,142.23,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108232617,0.04889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108233115,6.38029426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108233914,9.79029426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108235912,3.45889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108236308,0.04889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108237518,6.38019426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108238620,0.04889426,142.22,142.2,3.30732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108239417,0.04889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108239418,3.45889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108239612,0.04889426,142.22,142.2,3.30732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108240120,3.45889426,142.22,142.2,0.04732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108240514,0.04889426,142.22,142.2,3.30732335]
["bitfinex-derivatives","SOLF0:USTF0",1763108243414,0.04889426,142.22,142.2,9.63942335]
["bitfinex-derivatives","SOLF0:USTF0",1763108243614,0.04889426,142.22,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108244213,13.68331332,142.33,142.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108244518,3.41,142.31,142.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108245222,3.41,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108247023,9.7392,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108247327,3.41,142.26,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108248220,6.3292,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108248526,9.7392,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108249028,6.3292,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108249218,9.7386,142.29,142.25,3.30447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108249723,9.7386,142.29,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108249724,3.41,142.29,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108250420,2.61124832,142.3,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108250421,3.41,142.26,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108250923,6.3288,142.28,142.25,3.30447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108251125,3.41,142.28,142.25,3.30447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108252130,9.7388,142.28,142.25,3.30447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108252521,3.41,142.29,142.25,9.63437525]
["bitfinex-derivatives","SOLF0:USTF0",1763108254128,6.3292,142.27,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108254325,3.41,142.29,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108255225,6.3287,142.28,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108255431,3.41,142.29,142.25,9.65447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108255825,3.22,142.31,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108256025,9.5482,142.3,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108256328,3.22,142.3,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108257229,3.22,142.28,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108257428,3.22,142.28,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108257623,3.22,142.28,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108258132,3.22,142.29,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108259833,9.5487,142.29,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108260234,3.22,142.29,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108261337,6.3289,142.28,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108262531,9.5491,142.27,142.25,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108263332,3.22,142.29,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108264240,9.5487,142.28,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108264938,5.83124832,142.33,142.25,3.32447525]
["bitfinex-derivatives","SOLF0:USTF0",1763108265140,3.22,142.32,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108266029,3.22,142.31,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108266340,6.3269,142.32,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108266536,9.5469,142.32,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108267932,3.22,142.32,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108270536,6.3274,142.31,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108270841,9.5474,142.31,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108277039,3.22,142.31,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108279236,9.5475,142.31,142.28,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108279444,3.22,142.3,142.28,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108280146,3.22,142.3,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108280543,9.5475,142.31,142.28,3.32706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108281047,9.5483,142.29,142.28,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1763108281248,3.22,142.28,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108281542,3.22,142.33,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108282346,0.04468492,142.31,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108283148,0.04468492,142.31,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108285845,3.1,142.39,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108286344,9.4253,142.36,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108286940,8.14014191,142.4,142.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108287243,91.20274732,142.42,142.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108287244,3.1,142.41,142.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108287443,3.1,142.41,142.38,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108287645,3.1,142.41,142.38,3.43600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108288143,93.08,142.42,142.38,3.43600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108288449,89.98,142.42,142.38,3.43600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108289040,3.1,142.41,142.38,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108289652,3.1,142.4,142.38,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1763108290457,3.1,142.39,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108290946,9.4245,142.38,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108291546,0.04711858,142.36,142.33,3.44006259]
["bitfinex-derivatives","SOLF0:USTF0",1763108293950,0.04711858,142.36,142.33,0.05006259]
["bitfinex-derivatives","SOLF0:USTF0",1763108294154,3.14711858,142.36,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108294352,3.14711858,142.36,142.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108294353,3.1,142.36,142.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108294556,3.1,142.34,142.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108295155,0.04433009,142.33,142.31,3.43828863]
["bitfinex-derivatives","SOLF0:USTF0",1763108295354,3.14433009,142.33,142.31,0.04958487]
["bitfinex-derivatives","SOLF0:USTF0",1763108295548,3.14433009,142.33,142.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108295855,3.14433009,142.33,142.21,13.03376301]
["bitfinex-derivatives","SOLF0:USTF0",1763108295856,3.1,142.31,142.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108296161,3.1,142.26,142.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108296346,3.1,142.26,142.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108296550,9.4299,142.26,142.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108296845,3.14591894,142.23,142.2,0.04731253]
["bitfinex-derivatives","SOLF0:USTF0",1763108297045,3.1,142.21,142.2,0.04731253]
["bitfinex-derivatives","SOLF0:USTF0",1763108297755,0.04591894,142.23,142.2,3.43731253]
["bitfinex-derivatives","SOLF0:USTF0",1763108297963,3.1,142.28,142.2,3.43731253]
["bitfinex-derivatives","SOLF0:USTF0",1763108298153,3.1,142.25,142.17,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763108298343,3.1,142.25,142.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108299253,0.04555903,142.22,142.2,3.43442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108299656,3.14555903,142.22,142.2,0.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108300258,0.04555903,142.22,142.2,0.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108301157,3.14555903,142.22,142.2,0.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108301851,0.04555903,142.22,142.2,0.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108302057,3.14555903,142.22,142.2,0.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108305062,7.17689699,142.29,142.2,3.43442318]
["bitfinex-derivatives","SOLF0:USTF0",1763108305361,3.1,142.29,142.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108305555,3.1,142.29,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108305756,3.1,142.31,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108306058,3.1,142.31,142.25,0.04995671]
["bitfinex-derivatives","SOLF0:USTF0",1763108306359,3.1513473,142.28,142.25,0.04995671]
["bitfinex-derivatives","SOLF0:USTF0",1763108306759,0.0513473,142.28,142.25,3.43995671]
["bitfinex-derivatives","SOLF0:USTF0",1763108307461,0.0513473,142.28,142.26,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763108307762,0.0513473,142.28,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108309464,0.0513473,142.28,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108311064,3.1,142.35,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108311963,3.1,142.35,142.29,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1763108315164,3.1,142.35,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108315368,3.2,142.32,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108315765,3.2,142.31,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108316270,3.2,142.25,142.24,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1763108316566,0.0457067,142.26,142.23,0.04552942]
["bitfinex-derivatives","SOLF0:USTF0",1763108316867,0.05083978,142.26,142.23,3.20027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108317068,3.25083978,142.26,142.23,0.05027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108317968,0.05083978,142.26,142.23,3.20027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108318165,3.25083978,142.26,142.23,0.05027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108318958,3.25083978,142.26,142.23,3.20027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108319360,3.25083978,142.26,142.23,0.05027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108320371,0.05083978,142.26,142.23,3.20027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108320569,0.05083978,142.26,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108321471,0.05083978,142.26,142.23,167.20027525]
["bitfinex-derivatives","SOLF0:USTF0",1763108321665,0.05083978,142.26,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108321862,8.21359618,142.36,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108322062,3.2,142.35,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108322670,3.2,142.35,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108322866,3.2,142.38,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108323068,3.2,142.38,142.33,0.05352869]
["bitfinex-derivatives","SOLF0:USTF0",1763108323270,3.2,142.38,142.33,3.20352869]
["bitfinex-derivatives","SOLF0:USTF0",1763108325668,3.2,142.38,142.33,0.05352869]
["bitfinex-derivatives","SOLF0:USTF0",1763108328973,3.2,142.37,142.33,0.05352869]
["bitfinex-derivatives","SOLF0:USTF0",1763108329775,3.2,142.36,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108330176,3.2,142.36,142.17,13.03376301]
["bitfinex-derivatives","SOLF0:USTF0",1763108330177,3.2,142.34,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108330378,3.2,142.31,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108330874,4.07590013,142.32,142.13,177.03376301]
["bitfinex-derivatives","SOLF0:USTF0",1763108330875,3.2,142.27,142.26,0.04867275]
["bitfinex-derivatives","SOLF0:USTF0",1763108331077,3.2,142.27,142.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108332069,3.24426332,142.25,142.22,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1763108332264,3.2,142.25,142.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108332471,3.25386407,142.25,142.22,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108333366,0.05386407,142.25,142.22,3.19658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108333767,3.25386407,142.25,142.22,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108334681,0.05386407,142.25,142.22,3.19658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108335979,0.05386407,142.25,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108336883,3.25386407,142.25,142.22,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108337082,0.05386407,142.25,142.22,3.19658544]
["bitfinex-derivatives","SOLF0:USTF0",1763108339780,3.2,142.31,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108340081,3.2,142.31,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108340674,0.04446577,142.29,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108340875,3.2,142.36,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108341470,5.00061677,142.38,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108341676,93.18,142.39,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108341877,93.18,142.39,142.32,3.20025196]
["bitfinex-derivatives","SOLF0:USTF0",1763108342380,29.61481701,142.46,142.32,3.20025196]
["bitfinex-derivatives","SOLF0:USTF0",1763108342381,3.2,142.46,142.32,3.20025196]
["bitfinex-derivatives","SOLF0:USTF0",1763108342680,3.2,142.46,142.38,3.19902262]
["bitfinex-derivatives","SOLF0:USTF0",1763108343182,24.53873002,142.46,142.38,3.19902262]
["bitfinex-derivatives","SOLF0:USTF0",1763108343675,3.23,142.45,142.38,3.19902262]
["bitfinex-derivatives","SOLF0:USTF0",1763108343975,3.23,142.45,142.4,0.04691125]
["bitfinex-derivatives","SOLF0:USTF0",1763108345180,3.23,142.43,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108345379,3.23,142.43,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108345573,3.23,142.42,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108346283,3.23,142.36,142.35,0.05211033]
["bitfinex-derivatives","SOLF0:USTF0",1763108346874,3.23,142.36,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108347077,0.04654171,142.37,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108347280,3.27654171,142.37,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763108347786,3.27654171,142.37,142.32,0.04507697]
["bitfinex-derivatives","SOLF0:USTF0",1763108350081,3.14,142.44,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108351184,3.19101431,142.4,142.37,0.04580549]
["bitfinex-derivatives","SOLF0:USTF0",1763108351384,3.19082858,142.4,142.37,0.04450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108351586,4.59082858,142.4,142.37,0.04450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108351886,3.19082858,142.4,142.37,0.04450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108354482,3.19082858,142.4,142.37,3.40450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108354483,0.05082858,142.4,142.37,3.40450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108354682,0.05082858,142.4,142.37,0.04450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108354891,0.05082858,142.4,142.37,3.40450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108358490,3.14,142.48,142.37,3.40450882]
["bitfinex-derivatives","SOLF0:USTF0",1763108358688,3.14,142.48,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108359187,21.37004364,142.49,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108359387,3.14,142.5,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108359685,3.14,142.5,142.42,3.40426608]
["bitfinex-derivatives","SOLF0:USTF0",1763108360182,4.36182431,142.53,142.42,3.40426608]
["bitfinex-derivatives","SOLF0:USTF0",1763108360493,24.38402356,142.53,142.46,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1763108360680,3.14,142.53,142.46,0.04950533]
["bitfinex-derivatives","SOLF0:USTF0",1763108360988,3.14,142.55,142.46,3.40950533]
["bitfinex-derivatives","SOLF0:USTF0",1763108361295,3.14,142.59,142.49,3.40786488]
["bitfinex-derivatives","SOLF0:USTF0",1763108361494,3.14,142.63,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108361784,3.14,142.62,142.53,0.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1763108361986,24.65470256,142.62,142.56,0.04776047]
["bitfinex-derivatives","SOLF0:USTF0",1763108362383,3.14,142.61,142.56,0.04776047]
["bitfinex-derivatives","SOLF0:USTF0",1763108362991,3.14,142.61,142.56,3.40776047]
["bitfinex-derivatives","SOLF0:USTF0",1763108363189,3.14,142.65,142.56,3.40776047]
["bitfinex-derivatives","SOLF0:USTF0",1763108363391,3.14,142.65,142.59,0.04955013]
["bitfinex-derivatives","SOLF0:USTF0",1763108363985,99.1045427,142.69,142.59,3.40955013]
["bitfinex-derivatives","SOLF0:USTF0",1763108364290,3.14,142.67,142.63,0.05330106]
["bitfinex-derivatives","SOLF0:USTF0",1763108364686,89.92,142.69,142.63,0.05330106]
["bitfinex-derivatives","SOLF0:USTF0",1763108364891,89.92,142.69,142.63,3.41330106]
["bitfinex-derivatives","SOLF0:USTF0",1763108365593,3.14,142.74,142.63,3.41330106]
["bitfinex-derivatives","SOLF0:USTF0",1763108365791,3.14,142.74,142.67,0.04995769]
["bitfinex-derivatives","SOLF0:USTF0",1763108365990,3.14,142.72,142.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108366189,3.14,142.68,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108367089,0.04925316,142.62,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108367284,3.14,142.71,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108367489,3.14,142.71,142.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108368489,3.14,142.74,142.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108368692,12.71222552,142.88,142.6,62.04793436]
["bitfinex-derivatives","SOLF0:USTF0",1763108368693,3.14,142.78,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108370200,3.14,142.81,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108370493,91.09955493,142.82,142.6,68.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1763108370494,89.88,142.82,142.68,6.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1763108370693,89.88,142.82,142.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108371489,3.14,142.85,142.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108372901,3.14,142.85,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108373602,3.34,142.82,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108375400,3.34,142.84,142.76,3.1751354]
["bitfinex-derivatives","SOLF0:USTF0",1763108376901,3.34,142.84,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108377095,3.34,142.81,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108378598,9.3845427,142.81,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108378903,3.34,142.8,142.76,0.0451354]
["bitfinex-derivatives","SOLF0:USTF0",1763108379702,3.34,142.77,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108379898,3.34,142.74,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108380200,52.74050123,142.94,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108380201,3.34,142.84,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108380400,3.34,142.82,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108380602,3.34,142.82,142.67,6.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1763108380797,3.34,142.82,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108382297,3.34,142.81,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108382708,0.04569531,142.76,142.73,0.05340442]
["bitfinex-derivatives","SOLF0:USTF0",1763108383103,3.38569531,142.76,142.73,0.05340442]
["bitfinex-derivatives","SOLF0:USTF0",1763108385004,3.38569531,142.76,142.47,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1763108385005,10.83023801,142.76,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108385211,3.34,142.75,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108385608,3.34,142.72,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108387110,3.34,142.72,142.64,0.04539694]
["bitfinex-derivatives","SOLF0:USTF0",1763108387418,3.34,142.69,142.64,0.04539694]
["bitfinex-derivatives","SOLF0:USTF0",1763108389214,3.34,142.65,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108389909,3.34,142.69,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108390302,3.34,142.69,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108390508,89.7,142.78,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108390509,3.34,142.67,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108390700,3.34,142.67,142.6,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1763108391017,0.04883549,142.62,142.6,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1763108391717,0.04883549,142.62,142.6,3.18092629]
["bitfinex-derivatives","SOLF0:USTF0",1763108391919,0.04883549,142.62,142.6,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1763108392119,3.38883549,142.62,142.6,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1763108395617,3.34,142.61,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108395922,3.34,142.69,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108398414,0.0532151,142.62,142.6,3.18249461]
["bitfinex-derivatives","SOLF0:USTF0",1763108398713,0.04847369,142.62,142.6,3.17469349]
["bitfinex-derivatives","SOLF0:USTF0",1763108398914,3.34,142.69,142.6,3.17469349]
["bitfinex-derivatives","SOLF0:USTF0",1763108399113,3.34,142.69,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108400215,0.04750022,142.66,142.63,3.17644065]
["bitfinex-derivatives","SOLF0:USTF0",1763108400417,3.38750022,142.66,142.63,0.04644065]
["bitfinex-derivatives","SOLF0:USTF0",1763108401122,0.04750022,142.66,142.63,3.17644065]
["bitfinex-derivatives","SOLF0:USTF0",1763108402422,3.38750022,142.66,142.63,0.04644065]
["bitfinex-derivatives","SOLF0:USTF0",1763108404422,3.22,142.65,142.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763108404720,3.22,142.64,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763108405521,3.26722532,142.59,142.56,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1763108405730,3.26606043,142.59,142.56,0.00494775]
["bitfinex-derivatives","SOLF0:USTF0",1763108406119,4.62,142.58,142.56,0.00494775]
["bitfinex-derivatives","SOLF0:USTF0",1763108406316,3.22,142.57,142.56,0.00494775]
["bitfinex-derivatives","SOLF0:USTF0",1763108406523,4.62,142.57,142.56,0.00494775]
["bitfinex-derivatives","SOLF0:USTF0",1763108407026,3.22,142.56,142.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763108407927,0.04628208,142.51,142.49,0.04791596]
["bitfinex-derivatives","SOLF0:USTF0",1763108408130,0.04884007,142.51,142.49,0.04791596]
["bitfinex-derivatives","SOLF0:USTF0",1763108408926,0.04884007,142.51,142.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108409126,96.0454884,142.62,142.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108409127,6.2854884,142.61,142.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108409329,3.29,142.61,142.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108410232,3.33610871,142.57,142.54,0.04472584]
["bitfinex-derivatives","SOLF0:USTF0",1763108410433,3.33453242,142.57,142.54,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1763108410625,0.04453242,142.57,142.54,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1763108410830,3.33453242,142.57,142.54,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1763108411725,0.04453242,142.57,142.54,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1763108413928,3.33453242,142.57,142.54,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1763108415627,3.29,142.56,142.48,6.72922]
["bitfinex-derivatives","SOLF0:USTF0",1763108415827,3.29,142.55,142.48,6.67742953]
["bitfinex-derivatives","SOLF0:USTF0",1763108416933,3.29,142.52,142.5,0.04511731]
["bitfinex-derivatives","SOLF0:USTF0",1763108417429,3.29,142.5,142.48,6.67742953]
["bitfinex-derivatives","SOLF0:USTF0",1763108418334,3.29,142.5,142.48,6.73022523]
["bitfinex-derivatives","SOLF0:USTF0",1763108419535,0.05029315,142.53,142.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108420735,3.34029315,142.53,142.48,6.73022523]
["bitfinex-derivatives","SOLF0:USTF0",1763108423930,3.29,142.52,142.48,6.73022523]
["bitfinex-derivatives","SOLF0:USTF0",1763108424529,3.29,142.51,142.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108424734,3.29,142.51,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108425833,3.29,142.51,142.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108425834,0.04750218,142.45,142.43,0.05023351]
["bitfinex-derivatives","SOLF0:USTF0",1763108426034,0.04880213,142.45,142.43,0.05023351]
["bitfinex-derivatives","SOLF0:USTF0",1763108431239,0.04880213,142.45,142.43,3.43023351]
["bitfinex-derivatives","SOLF0:USTF0",1763108431433,6.2854884,142.55,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108431635,29.72549134,142.57,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108431636,21.25067433,142.57,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108431840,6.2854884,142.58,142.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108432440,0.05213186,142.53,142.5,0.04715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108432640,0.05213186,142.53,142.5,3.42715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108433941,0.05213186,142.53,142.5,0.04715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108434342,0.05213186,142.53,142.5,3.18715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108434641,0.05213186,142.53,142.5,0.04715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108437642,0.05213186,142.53,142.5,3.18715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108439549,0.05213186,142.53,142.5,0.04715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108441937,0.05213186,142.53,142.5,3.18715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108443552,6.2854884,142.62,142.5,3.18715831]
["bitfinex-derivatives","SOLF0:USTF0",1763108443849,89.86,142.65,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108443850,96.1454884,142.65,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108444249,6.2854884,142.62,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108444549,6.2854884,142.6,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108444750,0.05038876,142.54,142.51,0.0447354]
["bitfinex-derivatives","SOLF0:USTF0",1763108444949,0.04712059,142.54,142.51,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108447354,0.04712059,142.54,142.51,3.19167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108447747,0.04712059,142.54,142.51,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108448155,0.04712059,142.54,142.51,3.19167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108452359,0.04712059,142.54,142.51,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108452557,0.04712059,142.54,142.51,3.19167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108452771,0.04712059,142.54,142.51,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1763108455265,28.80260899,142.54,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108455470,6.2854884,142.53,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108456367,0.05292332,142.48,142.46,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1763108456564,0.04643591,142.48,142.46,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1763108457270,1.44643591,142.48,142.46,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1763108457471,0.04643591,142.48,142.46,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1763108458872,0.44648028,142.45,142.38,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108459074,33.38525823,142.5,142.38,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108459464,6.2854884,142.48,142.38,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108459665,0.04650799,142.44,142.42,0.05089365]
["bitfinex-derivatives","SOLF0:USTF0",1763108460965,0.04650799,142.44,142.42,3.19089365]
["bitfinex-derivatives","SOLF0:USTF0",1763108461673,0.04650799,142.44,142.42,0.05089365]
["bitfinex-derivatives","SOLF0:USTF0",1763108462678,0.04650799,142.44,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108462870,6.2854884,142.45,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108463768,0.04964323,142.41,142.38,0.05268394]
["bitfinex-derivatives","SOLF0:USTF0",1763108464461,0.04964323,142.41,142.38,0.00268394]
["bitfinex-derivatives","SOLF0:USTF0",1763108464660,1.4,142.4,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108464869,6.2854884,142.41,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108465060,12.31525823,142.42,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108465668,0.05078695,142.36,142.34,0.04679215]
["bitfinex-derivatives","SOLF0:USTF0",1763108465877,0.05362238,142.36,142.34,0.04679215]
["bitfinex-derivatives","SOLF0:USTF0",1763108467580,1.45362238,142.36,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108467779,21.0606855,142.36,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108467979,5.03264635,142.35,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108468180,12.31525823,142.38,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108468571,0.05404488,142.32,142.3,0.04474797]
["bitfinex-derivatives","SOLF0:USTF0",1763108468770,0.04538888,142.32,142.3,0.04474797]
["bitfinex-derivatives","SOLF0:USTF0",1763108469180,1.44538888,142.32,142.3,0.04474797]
["bitfinex-derivatives","SOLF0:USTF0",1763108469880,1.44538888,142.32,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108470177,0.04538888,142.32,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108470977,0.04538888,142.32,142.27,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1763108472268,6.02976983,142.3,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108472868,6.02976983,142.3,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108473274,0.05324667,142.25,142.22,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1763108473983,0.05324667,142.25,142.22,3.14725035]
["bitfinex-derivatives","SOLF0:USTF0",1763108474381,0.05324667,142.25,142.22,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1763108475979,0.05324667,142.25,142.22,3.14725035]
["bitfinex-derivatives","SOLF0:USTF0",1763108478187,6.02976983,142.34,142.22,3.14725035]
["bitfinex-derivatives","SOLF0:USTF0",1763108478387,20.83041989,142.36,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108478579,89.9,142.38,142.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108479283,0.04985623,142.31,142.29,0.04619076]
["bitfinex-derivatives","SOLF0:USTF0",1763108479487,0.05220337,142.31,142.29,0.04557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108480687,0.05220337,142.31,142.29,3.14557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108482793,0.05220337,142.31,142.29,0.04557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108483293,0.05220337,142.31,142.29,3.14557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108483795,20.62591609,142.36,142.29,3.14557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108484092,89.9,142.38,142.29,3.14557161]
["bitfinex-derivatives","SOLF0:USTF0",1763108484285,89.9,142.38,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108484890,0.05130188,142.35,142.32,3.14785735]
["bitfinex-derivatives","SOLF0:USTF0",1763108485093,0.05222529,142.35,142.32,3.15325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108485395,0.00222529,142.35,142.32,3.15325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108486893,0.00222529,142.35,142.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108487295,0.00222529,142.35,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108487994,0.00222529,142.35,142.32,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108489091,6.03199512,142.35,142.32,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108490297,0.00222529,142.35,142.32,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108491200,0.00222529,142.35,142.32,3.15325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108491595,0.00222529,142.35,142.32,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108493400,0.00222529,142.35,142.32,3.19325713]
["bitfinex-derivatives","SOLF0:USTF0",1763108494904,0.00222529,142.35,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108495390,0.00222529,142.35,142.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108495596,0.00222529,142.35,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108495797,6.02976983,142.44,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108496099,6.02976983,142.44,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108496802,0.04664063,142.41,142.39,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1763108496997,20.61311123,142.41,142.39,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1763108497303,7.42976983,142.4,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108497506,11.04377549,142.4,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108497893,17.32926389,142.4,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108498298,0.05338793,142.36,142.34,3.18806957]
["bitfinex-derivatives","SOLF0:USTF0",1763108498599,0.04449596,142.36,142.34,3.18451237]
["bitfinex-derivatives","SOLF0:USTF0",1763108499106,5.01400566,142.41,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108499607,5.01400566,142.43,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108500006,0.04699982,142.4,142.38,3.18733812]
["bitfinex-derivatives","SOLF0:USTF0",1763108500202,0.04804653,142.4,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108501810,5.01400566,142.44,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108502106,5.01400566,142.45,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108502306,5.01400566,142.44,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108502905,0.05214055,142.42,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108503407,0.00214055,142.42,142.38,3.18843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108505497,0.00214055,142.42,142.38,4.58843951]
["bitfinex-derivatives","SOLF0:USTF0",1763108505701,8.47481701,142.5,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108505702,5.01400566,142.49,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108505904,5.01400566,142.48,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108506205,5.01400566,142.49,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108506400,5.01400566,142.48,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108506595,0.04889279,142.45,142.43,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108506906,0.04935596,142.45,142.43,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108510303,0.04935596,142.45,142.43,3.18538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108511109,0.04935596,142.45,142.43,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108512710,0.04935596,142.45,142.43,3.18538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108516307,0.04935596,142.45,142.43,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108518216,6.07912579,142.45,142.43,0.04538696]
["bitfinex-derivatives","SOLF0:USTF0",1763108518715,6.07912579,142.45,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519012,32.40991473,142.48,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519013,10.08534097,142.46,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519217,16.37082937,142.41,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519419,6.2854884,142.4,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519609,11.33991473,142.4,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108519809,0.05408123,142.36,142.33,0.04446623]
["bitfinex-derivatives","SOLF0:USTF0",1763108520414,0.05408123,142.36,142.33,3.18446623]
["bitfinex-derivatives","SOLF0:USTF0",1763108521714,5.05442633,142.44,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108521917,11.33991473,142.47,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108522222,5.05442633,142.46,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108522414,6.2854884,142.47,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108522415,21.4252557,142.45,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108522610,11.33991473,142.44,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763108522816,0.05292478,142.41,142.39,0.05381296]
["bitfinex-derivatives","SOLF0:USTF0",1763108523013,6.3233,142.4,142.39,0.05381296]
["bitfinex-derivatives","SOLF0:USTF0",1763108523217,11.33991473,142.4,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763108523420,6.3267,142.33,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763108523620,5.05442633,142.39,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763108523621,11.33991473,142.38,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763108524123,0.04734513,142.34,142.31,3.291621]
["bitfinex-derivatives","SOLF0:USTF0",1763108524325,0.0481999,142.34,142.31,0.04617731]
["bitfinex-derivatives","SOLF0:USTF0",1763108525324,6.3264,142.33,142.31,0.04617731]
["bitfinex-derivatives","SOLF0:USTF0",1763108526117,0.0481999,142.34,142.31,3.28617731]
["bitfinex-derivatives","SOLF0:USTF0",1763108528822,5.05442633,142.4,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108529021,6.2854884,142.44,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108529226,5.06507654,142.43,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108529524,5.06507654,142.45,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108529917,0.05183029,142.41,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108530429,0.05183029,142.41,142.39,0.05344234]
["bitfinex-derivatives","SOLF0:USTF0",1763108531822,6.37483029,142.41,142.39,0.05344234]
["bitfinex-derivatives","SOLF0:USTF0",1763108532217,6.37483029,142.41,142.39,3.36344234]
["bitfinex-derivatives","SOLF0:USTF0",1763108532422,0.05183029,142.41,142.39,3.36344234]
["bitfinex-derivatives","SOLF0:USTF0",1763108534632,5.03523931,142.47,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108534832,6.3208,142.46,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108535022,5.04104345,142.47,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108535532,0.0476531,142.45,142.42,0.04721862]
["bitfinex-derivatives","SOLF0:USTF0",1763108535829,0.0484534,142.45,142.42,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1763108536339,6.3218,142.44,142.42,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1763108536726,6.44104345,142.43,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108536926,5.04104345,142.43,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108537828,0.04788934,142.4,142.37,3.3623924]
["bitfinex-derivatives","SOLF0:USTF0",1763108538027,6.37245997,142.4,142.37,3.36384257]
["bitfinex-derivatives","SOLF0:USTF0",1763108538226,0.04905997,142.4,142.37,3.36384257]
["bitfinex-derivatives","SOLF0:USTF0",1763108540824,6.37255997,142.4,142.37,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1763108541034,6.37255997,142.4,142.37,3.36384257]
["bitfinex-derivatives","SOLF0:USTF0",1763108541431,0.04905997,142.4,142.37,3.36384257]
["bitfinex-derivatives","SOLF0:USTF0",1763108542134,0.04905997,142.4,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108542525,5.04104345,142.46,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108542723,5.04104345,142.46,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108542927,5.04104345,142.47,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763108543123,5.04104345,142.46,142.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108543523,5.04104345,142.45,142.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108543731,6.3225,142.42,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108546534,12.76354345,142.42,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108546841,11.36354345,142.42,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108547135,6.3225,142.42,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108550338,0.05070285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108550940,0.05070285,142.43,142.41,3.35816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108551339,0.05070285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108551540,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108551740,6.37290285,142.43,142.41,3.35816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108552437,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108552837,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108553036,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108553244,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108553539,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108553740,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108553931,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108554542,6.37290285,142.43,142.41,3.27816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108555239,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108558147,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108558443,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108558633,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108558839,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108559039,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108559240,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108559436,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108559632,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108559837,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108560037,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108560238,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108560440,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108560643,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108560844,6.37290285,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108561045,11.4139463,142.43,142.41,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1763108561345,6.324,142.39,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108561541,5.04104345,142.43,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108561747,5.04104345,142.44,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108561934,5.04104345,142.43,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108562253,5.04104345,142.42,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108562451,0.04793519,142.4,142.38,0.0538883]
["bitfinex-derivatives","SOLF0:USTF0",1763108563150,0.04793519,142.4,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108563345,11.52215907,142.39,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108563548,6.3257,142.35,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108563850,5.04104345,142.38,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108564044,5.04104345,142.39,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108564240,6.3705291,142.36,142.33,3.27594125]
["bitfinex-derivatives","SOLF0:USTF0",1763108564441,0.0452291,142.36,142.33,0.04594125]
["bitfinex-derivatives","SOLF0:USTF0",1763108564648,17.84785907,142.35,142.33,0.04594125]
["bitfinex-derivatives","SOLF0:USTF0",1763108564846,5.04104345,142.34,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108565145,6.51666733,142.31,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108565341,5.04104345,142.3,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108565743,0.04637814,142.26,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108566144,6.3303,142.25,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108567343,26.97053873,142.25,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108568547,6.3303,142.25,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108569045,21.33012295,142.25,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108569254,0.04637814,142.26,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108569946,6.37617814,142.26,142.24,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1763108570147,0.04637814,142.26,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108570344,17.6857122,142.29,142.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108570552,6.51666733,142.26,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108570749,12.6602,142.25,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108571150,0.04494642,142.19,142.17,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763108571346,0.04665015,142.19,142.17,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763108572346,6.37965015,142.19,142.17,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763108573344,6.335,142.14,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108574145,6.3357,142.13,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108574458,104.746622,142.22,142.09,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1763108574459,0.0523784,142.11,142.09,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1763108574647,6.3367,142.1,142.09,0.05085356]
["bitfinex-derivatives","SOLF0:USTF0",1763108574852,6.3367,142.1,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108575053,15.11425317,142.15,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108575253,98.5528,142.13,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108575455,98.5468,142.14,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108575648,6.3388,142.06,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108575854,0.04446332,142.04,142.01,3.27934156]
["bitfinex-derivatives","SOLF0:USTF0",1763108576157,6.38416332,142.04,142.01,0.04934156]
["bitfinex-derivatives","SOLF0:USTF0",1763108576455,0.04446332,142.04,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108576758,6.3402,142.03,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108577464,0.04489265,141.98,141.96,0.05096662]
["bitfinex-derivatives","SOLF0:USTF0",1763108577652,21.07949823,141.98,141.96,0.05096662]
["bitfinex-derivatives","SOLF0:USTF0",1763108577858,0.05334216,141.98,141.96,0.05096662]
["bitfinex-derivatives","SOLF0:USTF0",1763108578356,0.05334216,141.98,141.97,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763108578564,0.05334216,141.98,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108579475,0.05334216,141.98,141.96,0.05096662]
["bitfinex-derivatives","SOLF0:USTF0",1763108579769,0.05334216,141.98,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108580366,21.57201802,141.98,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108580568,0.05334216,141.98,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108580868,0.84,142.07,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108581864,6.3405,142.02,142.0,0.05283076]
["bitfinex-derivatives","SOLF0:USTF0",1763108582170,21.49570933,142.02,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108582368,0.05163201,142.03,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108583772,21.67472543,142.03,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108584072,0.94163201,142.03,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108584671,6.341,142.01,141.91,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1763108584875,0.0531247,141.97,141.91,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1763108585170,0.0531247,141.97,141.88,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108585369,6.34,142.03,141.88,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108585766,20.74828049,142.03,141.92,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108585972,6.3391,142.05,141.92,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108586168,3.39,142.06,141.92,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108586369,0.05104698,142.0,141.98,0.04828799]
["bitfinex-derivatives","SOLF0:USTF0",1763108586676,0.04496544,142.0,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108586864,3.39,142.06,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108587475,6.3391,142.05,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108587763,21.57986165,142.05,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108587969,3.39,142.06,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763108587970,0.05193071,142.03,142.01,0.05205586]
["bitfinex-derivatives","SOLF0:USTF0",1763108588671,0.05193071,142.03,141.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108588672,3.17193071,142.03,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108588869,3.12,142.03,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108589469,3.12,142.07,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108589668,21.07,142.1,142.0,0.05186971]
["bitfinex-derivatives","SOLF0:USTF0",1763108589669,3.17059454,142.03,142.0,0.05186971]
["bitfinex-derivatives","SOLF0:USTF0",1763108589873,3.16709429,142.03,142.0,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1763108590376,0.04709429,142.03,142.0,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1763108590566,0.04709429,142.03,142.0,3.14866579]
["bitfinex-derivatives","SOLF0:USTF0",1763108591375,0.04709429,142.03,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108592774,21.05064827,142.1,142.01,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108592970,3.12,142.12,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108593672,9.456,142.12,142.04,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763108593875,0.04886903,142.09,142.07,0.0472739]
["bitfinex-derivatives","SOLF0:USTF0",1763108594082,0.05067057,142.09,142.07,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1763108594979,3.17067057,142.09,141.95,6.06594577]
["bitfinex-derivatives","SOLF0:USTF0",1763108595168,3.12,142.09,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108595368,6.3381,142.07,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108595879,6.3381,142.07,142.01,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763108596080,0.0479086,142.05,142.03,0.04896098]
["bitfinex-derivatives","SOLF0:USTF0",1763108596478,21.32036933,142.12,142.03,3.14896098]
["bitfinex-derivatives","SOLF0:USTF0",1763108596667,3.12,142.12,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108597481,0.05026448,142.09,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108597678,0.05026448,142.09,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108597879,0.04778036,142.09,142.07,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1763108598384,0.04778036,142.09,142.07,3.15289118]
["bitfinex-derivatives","SOLF0:USTF0",1763108598574,0.04778036,142.09,142.07,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1763108598884,0.04778036,142.09,142.07,3.15289118]
["bitfinex-derivatives","SOLF0:USTF0",1763108600175,0.04778036,142.09,142.07,4.55289118]
["bitfinex-derivatives","SOLF0:USTF0",1763108600579,21.02444919,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108600786,4.8494,142.14,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108601686,0.04662169,142.13,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108603887,0.04662169,142.13,142.1,0.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1763108603888,6.38212169,142.13,142.1,3.14522961]
["bitfinex-derivatives","SOLF0:USTF0",1763108604483,20.92811524,142.13,142.1,3.14522961]
["bitfinex-derivatives","SOLF0:USTF0",1763108604780,0.04662169,142.13,142.1,3.14522961]
["bitfinex-derivatives","SOLF0:USTF0",1763108606192,0.04662169,142.13,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108606491,4.3442098,142.22,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108606685,3.12,142.22,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108606887,3.12,142.22,142.16,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763108607186,3.12,142.22,142.16,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108607388,0.04868991,142.2,142.18,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1763108609290,0.04868991,142.2,142.18,3.14768926]
["bitfinex-derivatives","SOLF0:USTF0",1763108609988,0.04868991,142.2,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108610987,5.03160392,142.26,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108611187,5.03160392,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108611389,5.03160392,142.31,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108611693,11.35920392,142.31,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108612087,0.04459997,142.28,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108612289,0.04957734,142.29,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108612487,21.53191762,142.29,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108612794,0.04957734,142.29,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763108616296,6.3259,142.35,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108616598,9.30594577,142.39,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108616797,6.3253,142.36,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108616996,27.05499907,142.36,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108617194,0.04890195,142.34,142.32,3.22198565]
["bitfinex-derivatives","SOLF0:USTF0",1763108617989,0.04890195,142.34,142.32,0.05198565]
["bitfinex-derivatives","SOLF0:USTF0",1763108618195,3.24,142.33,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108618603,6.3276,142.31,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108619197,0.04606655,142.29,142.27,0.04474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108619398,0.04606655,142.29,142.27,3.21474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108620598,0.04606655,142.29,142.27,0.04474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108620803,0.04606655,142.29,142.27,3.21474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108621102,3.28606655,142.29,142.27,0.04474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108621700,9.61446655,142.29,142.27,0.04474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108622306,3.24,142.28,142.27,0.04474281]
["bitfinex-derivatives","SOLF0:USTF0",1763108622499,3.24,142.28,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108622699,3.24,142.27,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108623401,98.4038,142.35,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108623402,3.24,142.22,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108623705,3.28903409,142.19,142.16,0.04653859]
["bitfinex-derivatives","SOLF0:USTF0",1763108624307,9.5732,142.18,142.16,0.04653859]
["bitfinex-derivatives","SOLF0:USTF0",1763108624510,3.24,142.18,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108624696,12.39884577,142.19,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108624900,6.06594577,142.19,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108625208,6.3315,142.22,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108625506,0.05038536,142.19,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108625704,0.04845166,142.19,142.17,3.21464613]
["bitfinex-derivatives","SOLF0:USTF0",1763108628607,6.06594577,142.26,142.17,3.21464613]
["bitfinex-derivatives","SOLF0:USTF0",1763108628813,6.06594577,142.26,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108629207,9.30594577,142.26,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108629801,0.04712204,142.23,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108631413,3.28712204,142.23,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108632007,0.04712204,142.23,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108632502,3.28712204,142.23,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108632714,9.5715,142.22,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108633208,0.04712204,142.23,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108634314,9.5715,142.22,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108634506,6.3315,142.22,142.2,0.04551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108634908,0.04712204,142.23,142.2,3.21551229]
["bitfinex-derivatives","SOLF0:USTF0",1763108635114,0.04712204,142.23,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108637709,0.04712204,142.23,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108638313,3.24,142.3,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108638515,3.24,142.3,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108638712,6.06594577,142.32,142.25,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763108638713,6.3274,142.31,142.25,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763108639414,3.28883797,142.29,142.27,0.04939223]
["bitfinex-derivatives","SOLF0:USTF0",1763108639717,3.28837214,142.29,142.27,0.05016454]
["bitfinex-derivatives","SOLF0:USTF0",1763108640109,0.04837214,142.29,142.27,0.05016454]
["bitfinex-derivatives","SOLF0:USTF0",1763108640311,0.04837214,142.29,142.27,3.22016454]
["bitfinex-derivatives","SOLF0:USTF0",1763108640506,0.04837214,142.29,142.27,0.05016454]
["bitfinex-derivatives","SOLF0:USTF0",1763108640712,9.61677214,142.29,142.27,0.05016454]
["bitfinex-derivatives","SOLF0:USTF0",1763108640910,3.24,142.28,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108641709,6.3297,142.26,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108641909,0.04427472,142.23,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108642424,0.04427472,142.23,142.21,0.04593031]
["bitfinex-derivatives","SOLF0:USTF0",1763108643820,0.04427472,142.23,142.21,3.15593031]
["bitfinex-derivatives","SOLF0:USTF0",1763108644013,3.32427472,142.23,142.21,0.04593031]
["bitfinex-derivatives","SOLF0:USTF0",1763108644613,9.65537472,142.23,142.21,0.04593031]
["bitfinex-derivatives","SOLF0:USTF0",1763108644914,3.32427472,142.23,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108645114,3.28,142.22,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108645717,0.04707793,142.19,142.16,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1763108645921,6.37997793,142.19,142.16,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1763108646219,0.04707793,142.19,142.16,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1763108646417,0.04707793,142.19,142.16,3.16193008]
["bitfinex-derivatives","SOLF0:USTF0",1763108646918,3.28,142.26,142.16,3.16193008]
["bitfinex-derivatives","SOLF0:USTF0",1763108647120,3.28,142.26,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108647420,6.3306,142.24,142.17,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763108647621,6.3306,142.24,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108648120,3.28,142.26,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108648121,3.34843704,142.22,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108648423,3.3,142.22,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108648623,6.3339,142.17,142.1,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763108648821,3.3,142.19,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108649125,0.04781021,142.16,142.13,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1763108649519,9.6346,142.15,142.13,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1763108649825,3.3,142.15,142.13,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1763108650116,0.04781021,142.16,142.13,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1763108650323,3.34781021,142.16,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108650522,6.3348,142.15,142.07,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763108650718,6.39212527,142.2,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108650719,3.3,142.19,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108651222,3.3,142.19,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108651409,0.05051562,142.15,142.13,0.04427658]
["bitfinex-derivatives","SOLF0:USTF0",1763108651819,0.05051562,142.15,142.13,3.17427658]
["bitfinex-derivatives","SOLF0:USTF0",1763108652325,3.3,142.22,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108653421,0.04734372,142.19,142.17,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1763108653924,9.68014372,142.19,142.17,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1763108654716,3.3,142.18,142.17,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1763108655323,6.3338,142.17,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108655530,3.3,142.18,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108655912,6.3353,142.14,142.07,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763108656116,3.3,142.16,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108656320,0.05370694,142.13,142.1,0.05349322]
["bitfinex-derivatives","SOLF0:USTF0",1763108656518,3.35370694,142.13,142.1,0.05349322]
["bitfinex-derivatives","SOLF0:USTF0",1763108657029,3.35370694,142.13,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108657327,3.3,142.13,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108657619,3.3,142.09,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108657818,0.05018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108659617,0.05018807,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108660121,21.2706661,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108660321,0.05018807,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108660524,9.68798807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108660918,3.3,142.07,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108661429,3.3,142.06,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108662022,21.68350356,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108662426,21.68350356,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108662427,0.05018807,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108663715,3.35018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108664113,24.15031222,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108664515,30.48801222,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108665129,20.85031222,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108666733,20.85031222,142.08,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108666734,0.05018807,142.08,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108667124,0.05018807,142.08,142.05,164.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108667323,0.05018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108667627,3.35018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108667838,6.3382,142.07,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108668219,3.35018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108668530,6.3381,142.07,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108668933,9.6381,142.07,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108669233,3.3,142.06,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108669422,3.35018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108669620,21.50178562,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108669925,0.05018807,142.08,142.05,3.17954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108670227,0.05018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108670433,3.35018807,142.08,142.05,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1763108670825,0.05018807,142.08,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763108671330,16.49434317,142.19,142.06,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763108671528,3.3,142.15,142.06,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763108672230,6.335,142.14,142.07,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763108672429,3.35308758,142.12,142.09,0.05285856]
["bitfinex-derivatives","SOLF0:USTF0",1763108672629,9.68345263,142.12,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108672830,3.3,142.11,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108673734,9.6364,142.11,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108673929,21.16218044,142.12,142.09,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108674133,24.55218044,142.12,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108674432,3.39,142.11,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108675139,9.7264,142.11,142.09,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1763108676424,6.3381,142.07,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108676636,3.39,142.1,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108677027,6.3381,142.07,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108677432,0.04699265,142.05,142.03,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1763108677832,0.04699265,142.05,142.03,3.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1763108681136,21.11462781,142.12,142.03,3.16011392]
["bitfinex-derivatives","SOLF0:USTF0",1763108681438,3.39,142.14,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108681738,3.39,142.14,142.04,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108681938,3.39,142.14,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108682139,9.7267,142.1,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108682443,3.44079181,142.09,142.06,0.04618702]
["bitfinex-derivatives","SOLF0:USTF0",1763108682740,3.44175339,142.09,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108683542,9.7283,142.07,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108684434,3.39,142.07,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108684834,3.44175339,142.09,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108685637,9.77915339,142.09,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108685940,3.44175339,142.09,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108688142,9.77895339,142.09,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108688739,9.7277,142.08,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108689042,3.39,142.07,142.06,0.04766437]
["bitfinex-derivatives","SOLF0:USTF0",1763108691343,6.3391,142.05,141.99,173.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763108691543,3.39,142.05,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108692042,3.39,142.09,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108692436,3.43943687,142.06,142.04,0.0494422]
["bitfinex-derivatives","SOLF0:USTF0",1763108692642,3.43681737,142.06,142.04,0.0494422]
["bitfinex-derivatives","SOLF0:USTF0",1763108693334,9.7289,142.05,142.04,0.0494422]
["bitfinex-derivatives","SOLF0:USTF0",1763108694449,6.3403,142.02,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108694639,3.39,142.05,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108695146,3.39,142.02,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108695539,0.05357419,142.01,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108695849,3.43943875,142.01,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108696148,6.3421,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108696544,0.04548045,141.99,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108696750,0.04548045,141.99,141.89,8.60824016]
["bitfinex-derivatives","SOLF0:USTF0",1763108696751,0.04548045,141.99,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108696945,9.78212527,142.09,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108697153,3.39,142.09,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108697844,0.04546084,142.05,142.03,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108698350,3.43546084,142.05,142.03,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108698849,9.77446084,142.05,142.03,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108699044,3.39,142.04,142.03,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108700639,0.04546084,142.05,142.03,3.15737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108700949,0.04546084,142.05,142.03,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108701553,0.04546084,142.05,142.03,3.15737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108701845,29.92614165,142.12,142.03,3.15737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108701846,27.84344991,142.12,142.03,3.15737133]
["bitfinex-derivatives","SOLF0:USTF0",1763108702042,21.45132464,142.12,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108702242,6.39212527,142.14,141.98,10.1022179]
["bitfinex-derivatives","SOLF0:USTF0",1763108702243,9.78212527,142.16,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108702443,20.66386155,142.16,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108702648,6.39212527,142.2,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108702848,6.39212527,142.2,142.06,8.60824016]
["bitfinex-derivatives","SOLF0:USTF0",1763108702849,3.39,142.15,142.13,0.04948897]
["bitfinex-derivatives","SOLF0:USTF0",1763108703056,3.39,142.15,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108703348,3.38,142.13,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763108703943,0.0495267,142.1,142.08,0.0463147]
["bitfinex-derivatives","SOLF0:USTF0",1763108704350,3.4295267,142.1,142.08,0.0463147]
["bitfinex-derivatives","SOLF0:USTF0",1763108704650,3.4295267,142.1,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108704952,9.77212527,142.14,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108705145,6.3361,142.12,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108705549,0.05205915,142.1,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108707351,0.05205915,142.1,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108707555,0.05262121,142.1,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763108707956,3.38,142.07,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108708151,3.38,142.07,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108708152,0.05267081,142.06,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108708452,0.05267081,142.06,142.01,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763108708659,0.05267081,142.06,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108709046,0.05267081,142.06,142.02,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763108709251,0.05267081,142.06,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108709856,0.05267081,142.06,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108710150,3.43267081,142.06,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108710348,3.42796944,142.02,141.92,11.81824016]
["bitfinex-derivatives","SOLF0:USTF0",1763108710550,0.05275673,141.98,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108710952,0.05275673,141.98,141.93,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1763108711156,0.05275673,141.98,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108711758,3.43275673,141.98,141.93,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1763108711957,0.05275673,141.98,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108712956,3.43275673,141.98,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108713157,0.05275673,141.98,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108714247,3.43275673,141.98,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108714450,0.04965999,141.95,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108715253,3.42965999,141.95,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108715553,0.05238262,141.92,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108715754,0.05238262,141.92,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108716150,0.05238262,141.92,141.85,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763108716459,0.04526938,141.9,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108717357,3.42526938,141.9,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108717866,3.42526938,141.9,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108718053,3.43057085,141.86,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108718450,0.05057085,141.86,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108718654,0.05078301,141.84,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108720363,0.05078301,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108720559,0.0483953,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108721064,0.0483953,141.84,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108721563,0.0483953,141.84,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108722061,0.0483953,141.84,141.81,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763108722260,0.0483953,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108722456,21.20298096,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108722762,6.3454,141.91,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108723453,0.05059922,141.88,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108723649,0.05368848,141.89,141.86,0.04754544]
["bitfinex-derivatives","SOLF0:USTF0",1763108723859,0.05417322,141.89,141.86,0.04549234]
["bitfinex-derivatives","SOLF0:USTF0",1763108724064,0.05417322,141.89,141.86,3.25549234]
["bitfinex-derivatives","SOLF0:USTF0",1763108724264,20.70354437,141.96,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108724451,3.38,141.98,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108724953,3.38,141.98,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108725156,0.05033618,141.95,141.93,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1763108726260,3.43033618,141.95,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108726558,21.05174243,141.98,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108726761,3.38,141.97,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763108727261,9.7228,141.97,141.89,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763108727454,0.04787314,141.94,141.92,0.04994705]
["bitfinex-derivatives","SOLF0:USTF0",1763108728058,0.04787314,141.94,141.92,3.25994705]
["bitfinex-derivatives","SOLF0:USTF0",1763108728358,3.38,142.0,141.92,3.25994705]
["bitfinex-derivatives","SOLF0:USTF0",1763108728663,9.7213,142.0,141.93,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763108728964,9.7213,142.0,141.93,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763108729459,0.05192655,141.98,141.95,0.04826364]
["bitfinex-derivatives","SOLF0:USTF0",1763108729656,0.05192655,141.98,141.95,3.25826364]
["bitfinex-derivatives","SOLF0:USTF0",1763108733368,0.05192655,141.98,141.95,9.60156364]
["bitfinex-derivatives","SOLF0:USTF0",1763108733562,0.05192655,141.98,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108734066,3.38,142.04,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108734658,3.24,142.02,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108734862,3.24,142.01,141.94,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763108735169,0.05245221,141.99,141.96,0.05076179]
["bitfinex-derivatives","SOLF0:USTF0",1763108735368,0.05245221,141.99,141.96,3.38076179]
["bitfinex-derivatives","SOLF0:USTF0",1763108736068,0.05245221,141.99,141.96,9.72356179]
["bitfinex-derivatives","SOLF0:USTF0",1763108736262,0.05245221,141.99,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108737761,0.05245221,141.99,141.97,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763108737961,0.05245221,141.99,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108738165,6.3384,142.07,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108738368,3.24,142.1,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108738759,111.07834831,142.11,142.04,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763108739260,0.05381542,142.09,142.06,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108740273,3.29381542,142.09,142.06,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108740870,9.5777,142.08,142.06,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108741367,0.05381542,142.09,142.06,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108743077,0.05381542,142.09,142.06,3.37782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108745576,0.05381542,142.09,142.06,0.04782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108745769,0.05381542,142.09,142.06,3.37782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108749076,0.05381542,142.09,142.06,167.37782386]
["bitfinex-derivatives","SOLF0:USTF0",1763108749378,0.05381542,142.09,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108749571,0.05381542,142.09,142.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108750283,6.3353,142.14,142.08,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763108750579,21.02360235,142.14,142.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108750779,6.3342,142.16,142.1,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763108750981,3.24,142.16,142.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108751179,3.24,142.16,142.08,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108751376,0.04824384,142.13,142.11,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1763108753379,9.62374384,142.13,142.11,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1763108756381,3.24,142.12,142.02,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108756582,3.24,142.12,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108756779,3.24,142.12,142.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108757278,0.0532732,142.09,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108757674,0.0532732,142.09,142.07,3.38183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108758890,0.0532732,142.09,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108759884,3.24,142.08,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108760589,0.0532732,142.09,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108760779,3.2932732,142.09,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108761183,3.24,142.08,142.07,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763108761581,3.24,142.07,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108761890,3.24,142.07,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108762390,3.24,142.05,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763108762581,3.24,142.05,141.9,6.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1763108762582,0.05158586,141.99,141.97,3.37534773]
["bitfinex-derivatives","SOLF0:USTF0",1763108762781,0.04575518,141.99,141.97,0.04534773]
["bitfinex-derivatives","SOLF0:USTF0",1763108763200,3.28575518,141.99,141.97,0.04534773]
["bitfinex-derivatives","SOLF0:USTF0",1763108763488,3.28575518,141.99,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108763682,3.24,141.99,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108764276,9.5819,141.99,141.9,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763108764481,9.5819,141.99,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108764687,0.05380426,141.96,141.93,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763108765187,3.17380426,141.96,141.93,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763108765594,3.17380426,141.96,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108765782,6.3451,141.92,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108766185,9.4651,141.92,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108766385,9.465,141.92,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108766587,0.04818892,141.88,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108766888,0.04818892,141.88,141.86,0.04843778]
["bitfinex-derivatives","SOLF0:USTF0",1763108766889,3.16535392,141.89,141.86,0.04843778]
["bitfinex-derivatives","SOLF0:USTF0",1763108767100,3.12,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763108767390,0.04630594,141.87,141.84,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108767584,3.45630594,141.87,141.84,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108769691,0.04630594,141.87,141.84,3.27549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108770701,3.45630594,141.87,141.84,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108770888,0.04630594,141.87,141.84,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108771193,0.04630594,141.87,141.84,3.27549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108772286,3.45630594,141.87,141.84,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1763108772490,3.45630594,141.87,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108772690,3.41,141.87,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108772891,6.3477,141.86,141.78,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763108773297,6.3477,141.86,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108773694,0.05195034,141.83,141.81,0.02300395]
["bitfinex-derivatives","SOLF0:USTF0",1763108775094,3.46195034,141.83,141.81,0.02300395]
["bitfinex-derivatives","SOLF0:USTF0",1763108775401,3.46195034,141.83,141.75,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1763108775595,9.76,141.81,141.75,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1763108775792,3.41,141.8,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108776291,3.41,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108776495,3.46056013,141.78,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108776686,0.04502657,141.74,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108776887,0.04502657,141.74,141.68,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763108777092,0.04502657,141.74,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108777598,0.04502657,141.74,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108777899,3.41,141.78,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108778296,10.14016114,141.84,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108778297,3.41,141.81,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108778896,3.41,141.81,141.74,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763108779100,3.41,141.81,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108779294,0.05192211,141.79,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108779499,0.05192211,141.79,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108780096,0.05192211,141.79,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108780297,0.04911069,141.79,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108781098,0.04911069,141.79,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108781300,3.41,141.85,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108781697,3.41,141.89,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108782295,6.348,141.85,141.79,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763108782600,6.348,141.85,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108782601,0.04708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108783503,3.45708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108784097,0.04708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108784593,3.45708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108785604,0.04708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108785903,3.45708934,141.83,141.81,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1763108786402,3.41,141.82,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108786793,90.2,141.91,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108786794,3.41,141.86,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108786997,3.41,141.86,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108787399,0.04781306,141.82,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108787798,0.04781306,141.82,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108788007,3.45781306,141.82,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108788705,0.04781306,141.82,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108789208,3.45781306,141.82,141.77,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763108789709,9.80711306,141.82,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108790604,9.80711306,141.82,141.74,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763108790605,9.7598,141.81,141.74,229.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108790805,3.46407985,141.79,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108791001,0.05413717,141.76,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108791303,0.05081518,141.76,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108791502,3.46081518,141.76,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108791703,3.46081518,141.76,141.56,98.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763108791704,3.45953101,141.74,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108792009,3.45583978,141.71,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108792303,0.04880734,141.7,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108792608,3.41,141.75,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108792609,0.05346916,141.69,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108792805,0.05001623,141.69,141.67,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763108793210,0.05001623,141.69,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763108793704,0.05001623,141.69,141.65,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1763108793705,3.32001623,141.69,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108793907,0.04911993,141.66,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108794103,0.04911993,141.66,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108794104,3.27,141.66,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108794307,0.04702995,141.65,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108795010,27.15702136,141.65,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108795213,0.04702995,141.65,141.59,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763108796313,3.31702995,141.65,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108796606,0.05413458,141.61,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108796811,0.05413458,141.61,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108797006,0.04717433,141.6,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108797815,0.04717433,141.6,141.57,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763108798011,3.31717433,141.6,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108798514,3.31717433,141.6,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108798515,3.31717433,141.6,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108798708,3.31717433,141.6,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108799010,3.27,141.56,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108799405,0.04568023,141.52,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108799611,3.31568023,141.52,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108800312,3.31568023,141.52,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108800519,3.31568023,141.52,141.44,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763108800520,0.04560608,141.49,141.44,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763108800706,3.27,141.56,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108800908,3.27,141.56,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108801217,3.27,141.52,141.43,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763108801419,3.27,141.52,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108801621,0.04711003,141.49,141.47,0.04814324]
["bitfinex-derivatives","SOLF0:USTF0",1763108801914,3.31711003,141.49,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108802119,3.27,141.48,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108803118,0.04711003,141.49,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108803612,0.04711003,141.49,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108803816,3.27,141.55,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108804813,0.04659498,141.52,141.49,3.23782938]
["bitfinex-derivatives","SOLF0:USTF0",1763108805321,0.04659498,141.52,141.49,9.60152938]
["bitfinex-derivatives","SOLF0:USTF0",1763108805621,0.04659498,141.52,141.49,0.04782938]
["bitfinex-derivatives","SOLF0:USTF0",1763108805811,3.27,141.58,141.49,3.23782938]
["bitfinex-derivatives","SOLF0:USTF0",1763108806010,3.27,141.58,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108806420,9.6321,141.54,141.44,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763108806715,3.27,141.53,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108806918,0.04821862,141.5,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108807112,0.04821862,141.5,141.47,3.24257717]
["bitfinex-derivatives","SOLF0:USTF0",1763108808719,3.27,141.57,141.47,3.24257717]
["bitfinex-derivatives","SOLF0:USTF0",1763108808923,3.27,141.57,141.43,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763108809121,3.27,141.57,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108809421,6.3626,141.53,141.44,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763108809621,9.6326,141.53,141.44,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763108809816,0.04837058,141.5,141.47,0.04889943]
["bitfinex-derivatives","SOLF0:USTF0",1763108810723,0.04837058,141.5,141.47,3.23889943]
["bitfinex-derivatives","SOLF0:USTF0",1763108810921,3.27,141.57,141.47,3.23889943]
["bitfinex-derivatives","SOLF0:USTF0",1763108811226,3.27,141.57,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108811424,3.27,141.63,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108811625,3.27,141.63,141.52,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763108811821,3.27,141.6,141.56,0.04771794]
["bitfinex-derivatives","SOLF0:USTF0",1763108812116,3.27,141.58,141.56,0.04771794]
["bitfinex-derivatives","SOLF0:USTF0",1763108812619,3.27,141.58,141.51,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763108812620,3.27,141.57,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108813014,6.3615,141.55,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108813213,6.3615,141.55,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108813418,9.6315,141.55,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108813621,0.04667719,141.52,141.5,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1763108814711,0.04667719,141.52,141.5,3.24328811]
["bitfinex-derivatives","SOLF0:USTF0",1763108815224,0.04667719,141.52,141.5,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1763108815514,0.04667719,141.52,141.5,3.24328811]
["bitfinex-derivatives","SOLF0:USTF0",1763108815917,3.27,141.6,141.5,9.60658811]
["bitfinex-derivatives","SOLF0:USTF0",1763108816118,3.27,141.6,141.5,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763108816522,6.3602,141.58,141.5,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763108816919,6.3602,141.58,141.53,0.04611801]
["bitfinex-derivatives","SOLF0:USTF0",1763108816920,3.27,141.54,141.53,0.04611801]
["bitfinex-derivatives","SOLF0:USTF0",1763108817126,9.6319,141.54,141.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1763108817326,9.6319,141.54,141.52,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1763108817327,9.68573988,141.54,141.52,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1763108817531,3.32383988,141.54,141.52,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1763108818919,3.32383988,141.54,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108818920,4.74383988,141.54,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108819131,3.27,141.53,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108819433,3.27,141.48,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763108819616,3.27,141.48,141.21,21.12034226]
["bitfinex-derivatives","SOLF0:USTF0",1763108819617,3.27,141.48,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108819819,3.27,141.43,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108820130,3.27,141.5,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108820422,4.1,141.53,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108820423,3.27,141.49,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108820824,3.27,141.49,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108821027,0.0488362,141.46,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108821227,3.27,141.52,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108821926,3.27,141.52,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763108822124,0.04543947,141.48,141.46,0.04575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108822323,0.04543947,141.48,141.46,3.23575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108822528,0.04543947,141.48,141.46,0.04575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108823131,0.04543947,141.48,141.46,3.23575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108823332,0.04543947,141.48,141.46,0.04575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108824025,3.46543947,141.48,141.46,0.04575887]
["bitfinex-derivatives","SOLF0:USTF0",1763108824421,3.42,141.47,141.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108824833,9.7853,141.47,141.36,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763108825130,9.7853,141.47,141.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108825431,0.04770957,141.43,141.41,3.4522596]
["bitfinex-derivatives","SOLF0:USTF0",1763108825731,3.42,141.51,141.41,3.45161669]
["bitfinex-derivatives","SOLF0:USTF0",1763108825926,3.42,141.51,141.43,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763108826120,3.42,141.51,141.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108826325,4.1,141.53,141.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108826632,0.0461281,141.5,141.47,0.05021564]
["bitfinex-derivatives","SOLF0:USTF0",1763108826831,0.0461281,141.5,141.47,3.45021564]
["bitfinex-derivatives","SOLF0:USTF0",1763108827025,3.42,141.55,141.47,3.45021564]
["bitfinex-derivatives","SOLF0:USTF0",1763108827224,3.42,141.55,141.48,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763108827423,3.42,141.59,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763108828035,0.0504254,141.55,141.53,0.05011358]
["bitfinex-derivatives","SOLF0:USTF0",1763108829033,0.0504254,141.55,141.53,3.21011358]
["bitfinex-derivatives","SOLF0:USTF0",1763108829736,0.0504254,141.55,141.53,9.57211358]
["bitfinex-derivatives","SOLF0:USTF0",1763108829938,17.26,141.61,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108830330,3.2,141.63,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108830929,3.24720487,141.6,141.57,0.04477115]
["bitfinex-derivatives","SOLF0:USTF0",1763108831234,21.51040117,141.65,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108831235,3.2,141.59,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108831630,3.2,141.59,141.5,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763108831836,3.2,141.59,141.5,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763108832339,0.05251334,141.56,141.53,0.04630313]
["bitfinex-derivatives","SOLF0:USTF0",1763108832832,3.2,141.64,141.53,3.20630313]
["bitfinex-derivatives","SOLF0:USTF0",1763108833037,3.2,141.64,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108833332,3.2,141.64,141.57,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763108833537,3.2,141.64,141.57,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763108833932,0.05034504,141.62,141.59,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108835036,0.05034504,141.62,141.59,3.21023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108835233,0.05034504,141.62,141.59,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108835640,0.05034504,141.62,141.59,3.21023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108837138,0.05034504,141.62,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108837335,0.05034504,141.62,141.59,3.21023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108837840,0.05034504,141.62,141.59,9.56963678]
["bitfinex-derivatives","SOLF0:USTF0",1763108838040,41.64,141.69,141.59,3.21023678]
["bitfinex-derivatives","SOLF0:USTF0",1763108838235,44.84,141.69,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108838443,8.24155651,141.68,141.6,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763108838735,8.24155651,141.67,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108839037,48.03212527,141.69,141.62,0.05279723]
["bitfinex-derivatives","SOLF0:USTF0",1763108839038,3.25288707,141.64,141.62,0.05279723]
["bitfinex-derivatives","SOLF0:USTF0",1763108839245,3.25437078,141.64,141.62,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1763108839642,3.25437078,141.64,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108839838,3.2,141.63,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108840041,3.2,141.62,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108840236,8.24155651,141.62,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108840441,3.2,141.62,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108840635,0.04880598,141.58,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108841034,3.24880598,141.58,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108841244,0.04880598,141.58,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108841741,0.04880598,141.58,141.56,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763108841945,0.04880598,141.58,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108842143,3.2,141.63,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108842443,3.2,141.61,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108842945,5.04155651,141.6,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108843147,3.25314365,141.59,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108844747,3.2,141.58,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108845343,0.05314365,141.59,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108845539,0.05314365,141.59,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108846148,0.05314365,141.59,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108846342,0.05314365,141.59,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108846750,0.05314365,141.59,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108847252,0.05314365,141.59,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108848148,0.05314365,141.59,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108848149,0.05314365,141.59,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108849257,0.05314365,141.59,141.57,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763108849449,0.05314365,141.59,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108850154,0.05314365,141.59,141.55,9.57173621]
["bitfinex-derivatives","SOLF0:USTF0",1763108850546,0.05314365,141.59,141.55,6.41173621]
["bitfinex-derivatives","SOLF0:USTF0",1763108850748,0.05314365,141.59,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108851653,0.05314365,141.59,141.55,3.21043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108852653,0.05314365,141.59,141.55,9.57163621]
["bitfinex-derivatives","SOLF0:USTF0",1763108852855,3.25314365,141.59,141.55,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108854952,0.05314365,141.59,141.55,3.43043621]
["bitfinex-derivatives","SOLF0:USTF0",1763108855750,0.05314365,141.59,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108856954,3.33,141.65,141.59,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763108857154,3.33,141.65,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108857648,3.33,141.64,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108857850,31.56937202,141.68,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108858049,0.05271381,141.63,141.6,3.4265894]
["bitfinex-derivatives","SOLF0:USTF0",1763108861749,0.05271381,141.63,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108861952,41.64,141.69,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108862359,41.64,141.69,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108862552,1.2285099,141.75,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108862755,3.33,141.72,141.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108863059,0.04664481,141.69,141.66,0.04749635]
["bitfinex-derivatives","SOLF0:USTF0",1763108863463,3.37664481,141.69,141.66,0.04749635]
["bitfinex-derivatives","SOLF0:USTF0",1763108863862,6.356,141.68,141.61,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763108864066,3.33,141.68,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108864454,6.3562,141.67,141.61,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763108864958,0.04670687,141.65,141.63,0.0469489]
["bitfinex-derivatives","SOLF0:USTF0",1763108865556,3.37670687,141.65,141.63,0.0469489]
["bitfinex-derivatives","SOLF0:USTF0",1763108865968,3.33,141.63,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108866460,6.3585,141.62,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108866663,3.33,141.63,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108866862,0.05184898,141.59,141.57,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1763108867365,3.38184898,141.59,141.57,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1763108867765,0.05184898,141.59,141.57,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1763108869962,0.05184898,141.59,141.57,3.43011086]
["bitfinex-derivatives","SOLF0:USTF0",1763108870167,3.33,141.66,141.57,3.43011086]
["bitfinex-derivatives","SOLF0:USTF0",1763108870363,3.33,141.66,141.55,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763108870563,3.33,141.62,141.55,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763108870866,3.33,141.62,141.55,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763108871168,3.33,141.62,141.57,0.04629112]
["bitfinex-derivatives","SOLF0:USTF0",1763108871169,0.05161763,141.6,141.57,0.04629112]
["bitfinex-derivatives","SOLF0:USTF0",1763108871364,0.05161763,141.6,141.57,3.42629112]
["bitfinex-derivatives","SOLF0:USTF0",1763108871758,0.05161763,141.6,141.58,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763108872167,0.05161763,141.6,141.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108873966,3.33,141.68,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108874154,8.37956786,141.68,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108874358,3.33,141.68,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108874554,3.33,141.68,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108874959,0.0526999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108875967,3.3826999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108876572,9.7392999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108876771,3.33,141.65,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108877172,0.0526999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108878361,3.3826999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108878673,0.0526999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108879873,3.3826999,141.66,141.64,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1763108880376,3.3826999,141.66,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108880574,3.33,141.65,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108880768,3.33,141.64,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108881475,0.05070454,141.6,141.58,3.42708644]
["bitfinex-derivatives","SOLF0:USTF0",1763108881672,0.05070454,141.6,141.58,3.43227167]
["bitfinex-derivatives","SOLF0:USTF0",1763108882175,0.05070454,141.6,141.58,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1763108882868,3.33,141.67,141.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108883280,11.16396539,141.69,141.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763108883472,3.42,141.71,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108883679,3.42,141.7,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108883977,0.0521843,141.66,141.64,0.0500229]
["bitfinex-derivatives","SOLF0:USTF0",1763108884167,3.4721843,141.66,141.64,0.0500229]
["bitfinex-derivatives","SOLF0:USTF0",1763108884674,3.4721843,141.66,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108884675,6.3578,141.63,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763108885685,0.04953674,141.61,141.59,3.21049085]
["bitfinex-derivatives","SOLF0:USTF0",1763108885875,0.04953674,141.61,141.59,3.20592159]
["bitfinex-derivatives","SOLF0:USTF0",1763108887873,3.22,141.69,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108888182,3.22,141.67,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108888375,3.22,141.67,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108888877,0.04545954,141.64,141.62,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108889079,9.62285954,141.64,141.62,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108889280,3.26545954,141.64,141.62,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108889477,0.04545954,141.64,141.62,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108889682,0.04545954,141.64,141.62,3.30919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108890585,0.04545954,141.64,141.62,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108890995,0.04545954,141.64,141.62,3.30919803]
["bitfinex-derivatives","SOLF0:USTF0",1763108892689,0.04545954,141.64,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108894986,8.26956786,141.71,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108895389,3.22,141.71,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108895593,3.22,141.7,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108896095,0.05090585,141.68,141.66,0.04958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108896292,0.05090585,141.68,141.66,3.30958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108897086,3.22,141.67,141.66,0.04958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108899796,6.40650585,141.68,141.66,0.04958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108900092,9.62650585,141.68,141.66,0.04958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108900297,0.05090585,141.68,141.66,3.30958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108901500,9.62650585,141.68,141.66,0.04958306]
["bitfinex-derivatives","SOLF0:USTF0",1763108901696,3.22,141.67,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108902400,0.05090585,141.68,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108902897,6.40680585,141.68,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108903100,0.04935599,141.68,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108903896,0.04935599,141.68,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108904096,22.44746839,141.75,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108904097,21.21895849,141.75,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108904394,6.3524,141.75,141.68,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763108904699,3.22,141.77,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108904903,3.22,141.76,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108905196,0.04868911,141.73,141.71,0.04521514]
["bitfinex-derivatives","SOLF0:USTF0",1763108905810,6.40198911,141.73,141.71,0.04521514]
["bitfinex-derivatives","SOLF0:USTF0",1763108906196,0.04868911,141.73,141.71,0.04521514]
["bitfinex-derivatives","SOLF0:USTF0",1763108906597,3.26868911,141.73,141.71,0.04521514]
["bitfinex-derivatives","SOLF0:USTF0",1763108907000,3.26868911,141.73,141.65,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763108907197,3.22,141.73,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108907694,3.22,141.72,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108907893,3.22,141.68,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108908090,3.22,141.68,141.56,74.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763108908091,0.04771388,141.67,141.65,3.31404377]
["bitfinex-derivatives","SOLF0:USTF0",1763108908290,0.04717237,141.67,141.65,0.04643046]
["bitfinex-derivatives","SOLF0:USTF0",1763108908694,0.04717237,141.67,141.65,3.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1763108908910,0.04717237,141.67,141.65,9.66303046]
["bitfinex-derivatives","SOLF0:USTF0",1763108909197,0.04717237,141.67,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108909402,0.04717237,141.67,141.65,3.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1763108909799,0.04717237,141.67,141.65,9.66313046]
["bitfinex-derivatives","SOLF0:USTF0",1763108910504,0.04717237,141.67,141.65,3.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1763108911699,0.04717237,141.67,141.65,9.66303046]
["bitfinex-derivatives","SOLF0:USTF0",1763108911903,9.574,141.72,141.65,3.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1763108912312,6.3542,141.71,141.65,9.66283046]
["bitfinex-derivatives","SOLF0:USTF0",1763108912800,0.04644783,141.69,141.65,9.66283046]
["bitfinex-derivatives","SOLF0:USTF0",1763108913004,0.04644783,141.69,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763108914011,0.04644783,141.69,141.66,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763108914399,0.04644783,141.69,141.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108914600,3.3,141.75,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108915002,3.3,141.75,141.7,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763108915406,8.35517878,141.76,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108915600,9.69725423,141.75,141.72,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1763108917313,6.3529,141.74,141.72,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1763108917813,3.3,141.73,141.72,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1763108918202,6.3529,141.74,141.72,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1763108918408,0.04485423,141.75,141.72,3.44064729]
["bitfinex-derivatives","SOLF0:USTF0",1763108919012,0.04485423,141.75,141.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108919215,93.7,141.8,141.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108919216,3.3,141.8,141.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108919411,6.3506,141.79,141.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108919610,3.3,141.79,141.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108920112,0.04564742,141.78,141.76,0.05278188]
["bitfinex-derivatives","SOLF0:USTF0",1763108921510,0.04564742,141.78,141.76,3.44278188]
["bitfinex-derivatives","SOLF0:USTF0",1763108922111,0.04564742,141.78,141.76,9.79458188]
["bitfinex-derivatives","SOLF0:USTF0",1763108922817,0.04564742,141.78,141.76,3.44278188]
["bitfinex-derivatives","SOLF0:USTF0",1763108923010,1.22762148,141.84,141.76,3.44278188]
["bitfinex-derivatives","SOLF0:USTF0",1763108923218,3.3,141.85,141.76,3.44278188]
["bitfinex-derivatives","SOLF0:USTF0",1763108923418,3.3,141.84,141.76,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763108924123,3.3,141.84,141.79,0.05001806]
["bitfinex-derivatives","SOLF0:USTF0",1763108924321,3.3,141.83,141.8,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763108924521,6.3503,141.8,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108924717,3.3,141.79,141.75,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1763108924922,9.6515,141.77,141.76,0.04633355]
["bitfinex-derivatives","SOLF0:USTF0",1763108925811,3.3,141.75,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108926717,3.34990194,141.73,141.7,0.04897512]
["bitfinex-derivatives","SOLF0:USTF0",1763108927026,0.05058768,141.73,141.7,3.43988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108927523,0.05058768,141.73,141.7,0.04988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108928518,0.05058768,141.73,141.7,3.43988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108929522,3.35058768,141.73,141.7,0.04988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108929917,0.05058768,141.73,141.7,0.04988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108930116,0.05058768,141.73,141.7,3.43988643]
["bitfinex-derivatives","SOLF0:USTF0",1763108932819,8.33027377,141.79,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108933021,3.3,141.79,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108933916,3.3,141.79,141.74,0.0496465]
["bitfinex-derivatives","SOLF0:USTF0",1763108934415,6.3515,141.77,141.74,3.4396465]
["bitfinex-derivatives","SOLF0:USTF0",1763108934822,3.3,141.76,141.74,0.0496465]
["bitfinex-derivatives","SOLF0:USTF0",1763108935023,3.3,141.76,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108935918,9.6519,141.76,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108936523,3.3,141.76,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108937026,9.652,141.76,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108938930,6.352,141.76,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108939125,3.3,141.78,141.74,0.05401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108940126,24.18465293,141.82,141.74,3.44401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108940426,3.3,141.81,141.74,3.44401671]
["bitfinex-derivatives","SOLF0:USTF0",1763108940627,6.3501,141.8,141.76,3.4403545]
["bitfinex-derivatives","SOLF0:USTF0",1763108940824,3.3,141.79,141.76,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1763108941029,3.3,141.83,141.76,3.4403545]
["bitfinex-derivatives","SOLF0:USTF0",1763108941429,3.3,141.83,141.76,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1763108941927,3.3,141.83,141.77,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763108942330,6.3497,141.81,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108942628,3.3,141.83,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108942925,3.3,141.82,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763108943130,3.3,141.82,141.78,3.43603324]
["bitfinex-derivatives","SOLF0:USTF0",1763108943428,9.6492,141.82,141.79,0.04670812]
["bitfinex-derivatives","SOLF0:USTF0",1763108943620,9.6492,141.82,141.79,0.05357423]
["bitfinex-derivatives","SOLF0:USTF0",1763108943819,3.3,141.82,141.79,0.05357423]
["bitfinex-derivatives","SOLF0:USTF0",1763108944019,24.31235177,141.85,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108944224,3.25,141.84,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108944626,27.41055177,141.85,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108944826,30.66055177,141.85,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108945024,24.31235177,141.85,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108945621,6.3475,141.86,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108945823,3.25,141.88,141.83,3.3041456]
["bitfinex-derivatives","SOLF0:USTF0",1763108946030,3.25,141.88,141.84,0.04476668]
["bitfinex-derivatives","SOLF0:USTF0",1763108946526,6.347,141.87,141.84,0.04476668]
["bitfinex-derivatives","SOLF0:USTF0",1763108946724,3.25,141.87,141.84,0.04476668]
["bitfinex-derivatives","SOLF0:USTF0",1763108947127,3.25,141.85,141.84,0.04476668]
["bitfinex-derivatives","SOLF0:USTF0",1763108947329,3.25,141.85,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763108948331,3.37764486,141.82,141.8,0.05240349]
["bitfinex-derivatives","SOLF0:USTF0",1763108949135,6.3497,141.81,141.8,0.05240349]
["bitfinex-derivatives","SOLF0:USTF0",1763108949428,9.6797,141.81,141.8,0.05240349]
["bitfinex-derivatives","SOLF0:USTF0",1763108949731,3.33,141.81,141.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108949932,3.33,141.85,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108950533,0.05262067,141.81,141.79,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1763108950733,3.38262067,141.81,141.79,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1763108950930,3.33,141.8,141.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108951635,5.03973679,141.85,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108951830,0.05319764,141.81,141.79,0.04660691]
["bitfinex-derivatives","SOLF0:USTF0",1763108952036,0.05098664,141.81,141.79,3.21660691]
["bitfinex-derivatives","SOLF0:USTF0",1763108953546,6.3475,141.86,141.8,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763108954437,6.348,141.85,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108954633,3.38411348,141.84,141.82,0.0482043]
["bitfinex-derivatives","SOLF0:USTF0",1763108954838,0.05411348,141.84,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108955337,3.38411348,141.84,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108955534,3.33,141.83,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108955732,6.40251348,141.84,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108956133,0.05411348,141.84,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108957539,3.33,141.83,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108957730,0.05411348,141.84,141.82,0.04686971]
["bitfinex-derivatives","SOLF0:USTF0",1763108958635,3.33,141.83,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108959242,3.33,141.83,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108959640,0.05360778,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108959840,0.05360778,141.81,141.79,3.22140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108963358,0.05360778,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108963559,0.05360778,141.81,141.79,3.22140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108963759,3.38360778,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108964256,3.33,141.8,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108967160,9.03214574,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108967362,12.36214574,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108968560,9.03214574,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108968766,0.05360778,141.81,141.79,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108968962,0.05360778,141.81,141.79,3.22140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108969457,0.05360778,141.81,141.79,9.57190669]
["bitfinex-derivatives","SOLF0:USTF0",1763108969662,0.05360778,141.81,141.79,3.22140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108969862,27.15798922,141.87,141.79,3.22140669]
["bitfinex-derivatives","SOLF0:USTF0",1763108970260,6.3479,141.85,141.81,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763108970863,0.05424974,141.84,141.82,0.0479873]
["bitfinex-derivatives","SOLF0:USTF0",1763108971165,3.38424974,141.84,141.82,0.0479873]
["bitfinex-derivatives","SOLF0:USTF0",1763108971961,9.73254974,141.84,141.82,0.0479873]
["bitfinex-derivatives","SOLF0:USTF0",1763108972258,3.33,141.83,141.82,0.0479873]
["bitfinex-derivatives","SOLF0:USTF0",1763108972460,3.33,141.83,141.75,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108972653,5.03730716,141.86,141.71,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763108972654,9.6801,141.8,141.76,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763108972850,9.6801,141.8,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108973151,6.3501,141.8,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763108973349,6.39932813,141.8,141.77,3.21508493]
["bitfinex-derivatives","SOLF0:USTF0",1763108974161,0.04922813,141.8,141.77,9.56648493]
["bitfinex-derivatives","SOLF0:USTF0",1763108975263,0.04922813,141.8,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108975563,0.04922813,141.8,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108977051,0.04922813,141.8,141.79,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1763108977462,8.40730716,141.86,141.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108977662,8.40730716,141.86,141.8,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1763108977865,8.40730716,141.86,141.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108978369,24.95858121,141.87,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108978661,0.04696784,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108978855,6.39436784,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108979050,9.76436784,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108979760,9.7179,141.85,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108981057,5.09002897,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108981263,8.46002897,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108982268,14.81153397,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108984071,6.3479,141.85,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108984767,9.7179,141.85,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108985157,5.09403397,141.86,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108985158,9.7183,141.84,141.83,0.05111831]
["bitfinex-derivatives","SOLF0:USTF0",1763108985358,3.37,141.84,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108985564,8.41706613,141.84,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108985865,8.41706613,141.84,141.74,176.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763108985866,6.3482,141.85,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108986169,8.41706613,141.85,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108986371,0.04822194,141.84,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108986757,3.41822194,141.84,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108987170,9.76652194,141.84,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108987566,0.04822194,141.84,141.82,3.40560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108987768,0.04822194,141.84,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108990270,0.04822194,141.84,141.82,3.40560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108992172,3.41822194,141.84,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108992371,6.3488,141.83,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108993865,9.7188,141.83,141.82,0.04560104]
["bitfinex-derivatives","SOLF0:USTF0",1763108994470,9.7188,141.83,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108994471,6.3495,141.82,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108994873,3.37,141.83,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763108995472,3.37,141.83,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108996068,6.3493,141.82,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108996272,3.37,141.83,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108996674,3.37,141.82,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108997073,3.37,141.81,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108997679,2.62680245,141.82,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108997872,14.76626613,141.83,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108998179,3.37,141.82,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108998381,0.04822194,141.84,141.8,3.40866914]
["bitfinex-derivatives","SOLF0:USTF0",1763108998584,3.37,141.83,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763109000180,6.3493,141.82,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763109000478,3.37,141.81,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763109000983,9.7197,141.81,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763109001180,6.3497,141.81,141.8,0.04866914]
["bitfinex-derivatives","SOLF0:USTF0",1763109001480,8.41706613,141.82,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109001783,8.41706613,141.81,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109002077,3.37,141.81,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109002272,8.41706613,141.81,141.75,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763109002480,0.05387445,141.79,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109002777,11.24699247,141.86,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109002778,3.37,141.83,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109002982,3.37,141.81,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109003181,3.37,141.81,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109003380,3.37,141.81,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109003577,0.05336991,141.79,141.77,3.16939918]
["bitfinex-derivatives","SOLF0:USTF0",1763109003976,3.37336991,141.79,141.77,0.04939918]
["bitfinex-derivatives","SOLF0:USTF0",1763109004679,0.05336991,141.79,141.77,0.04939918]
["bitfinex-derivatives","SOLF0:USTF0",1763109004986,3.32,141.78,141.77,0.04939918]
["bitfinex-derivatives","SOLF0:USTF0",1763109005171,0.05336991,141.79,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109005486,3.32,141.82,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109005681,8.36706613,141.82,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109005887,3.32,141.78,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109006187,3.37156791,141.77,141.74,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109006388,9.72306791,141.77,141.74,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109006789,0.05156791,141.77,141.74,3.16658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109007092,0.05156791,141.77,141.74,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109007093,3.37156791,141.77,141.74,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109009692,9.72316791,141.77,141.74,0.04658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109009889,3.37156791,141.77,141.74,3.42658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109010089,0.05156791,141.77,141.74,3.42658523]
["bitfinex-derivatives","SOLF0:USTF0",1763109010583,0.05156791,141.77,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109011191,8.16706613,141.84,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109011387,3.12,141.84,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109011890,9.4685,141.84,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109012093,5.04706613,141.86,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109012396,0.04442128,141.81,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109012588,23.92910982,141.87,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109012589,0.04989599,141.82,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109012783,0.0541212,141.82,141.8,3.42465253]
["bitfinex-derivatives","SOLF0:USTF0",1763109013287,0.0541212,141.82,141.81,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763109013492,23.92910982,141.87,141.8,0.04465253]
["bitfinex-derivatives","SOLF0:USTF0",1763109013493,23.92910982,141.87,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109013885,3.12,141.86,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109014085,3.12,141.86,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109014492,0.05167366,141.83,141.81,0.04734942]
["bitfinex-derivatives","SOLF0:USTF0",1763109014695,0.0460547,141.83,141.81,3.42621292]
["bitfinex-derivatives","SOLF0:USTF0",1763109014890,3.1660547,141.83,141.81,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1763109015781,0.0460547,141.83,141.81,3.42621292]
["bitfinex-derivatives","SOLF0:USTF0",1763109016185,3.12,141.9,141.81,3.42621292]
["bitfinex-derivatives","SOLF0:USTF0",1763109016388,3.12,141.9,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109016693,3.12,141.89,141.82,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763109016895,3.12,141.89,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109017088,0.04768211,141.87,141.84,0.0493264]
["bitfinex-derivatives","SOLF0:USTF0",1763109017601,3.12,141.85,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109017890,3.12,141.85,141.8,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763109018098,3.12,141.85,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109018299,5.06457499,141.87,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109018489,24.46556159,141.88,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109018791,0.04484334,141.86,141.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109019588,3.16484334,141.86,141.83,0.04687494]
["bitfinex-derivatives","SOLF0:USTF0",1763109019895,0.04484334,141.86,141.83,3.42687494]
["bitfinex-derivatives","SOLF0:USTF0",1763109020594,0.04484334,141.86,141.72,17.37835068]
["bitfinex-derivatives","SOLF0:USTF0",1763109020595,3.12,141.78,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109020788,3.12,141.78,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109021092,6.3521,141.76,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109021296,3.12,141.76,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109021490,3.16726664,141.74,141.71,0.05001501]
["bitfinex-derivatives","SOLF0:USTF0",1763109021691,3.16811301,141.74,141.71,0.05422013]
["bitfinex-derivatives","SOLF0:USTF0",1763109022296,0.04811301,141.74,141.71,3.43422013]
["bitfinex-derivatives","SOLF0:USTF0",1763109023992,0.04811301,141.74,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109024999,3.12,141.78,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109025400,3.12,141.78,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109026101,3.17184893,141.75,141.72,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1763109026292,3.1664597,141.75,141.72,0.05213851]
["bitfinex-derivatives","SOLF0:USTF0",1763109028299,0.0464597,141.75,141.72,3.43213851]
["bitfinex-derivatives","SOLF0:USTF0",1763109029401,0.0464597,141.75,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109029796,0.0464597,141.75,141.73,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763109030096,0.0464597,141.75,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109030801,0.0464597,141.75,141.73,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763109030802,3.12,141.83,141.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109031008,3.12,141.83,141.68,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109031299,3.12,141.73,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109031792,0.04567048,141.7,141.68,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1763109032303,3.16567048,141.7,141.68,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1763109032507,3.16567048,141.7,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109032696,3.12,141.7,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109032891,3.12,141.69,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109033205,3.12,141.73,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763109033402,0.04605817,141.69,141.67,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763109033602,0.04605817,141.69,141.67,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763109033802,3.44605817,141.69,141.66,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1763109036201,0.04605817,141.69,141.66,3.22198723]
["bitfinex-derivatives","SOLF0:USTF0",1763109036508,0.04605817,141.69,141.66,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1763109036708,0.04605817,141.69,141.66,9.57828723]
["bitfinex-derivatives","SOLF0:USTF0",1763109036912,3.4,141.75,141.66,3.22198723]
["bitfinex-derivatives","SOLF0:USTF0",1763109037204,3.4,141.75,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109037411,3.4,141.75,141.7,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763109037803,3.4,141.75,141.7,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763109038003,0.04869153,141.74,141.71,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1763109038504,3.44869153,141.74,141.71,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1763109039801,0.04869153,141.74,141.72,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763109040111,0.04869153,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109040405,8.62019002,141.84,141.71,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1763109040406,3.4,141.8,141.71,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1763109040608,3.4,141.8,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109041107,8.62019002,141.86,141.62,25.81936777]
["bitfinex-derivatives","SOLF0:USTF0",1763109041108,3.4,141.81,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109041312,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109043509,3.43636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109044206,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109044709,3.43636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109044913,0.03636024,141.77,141.75,3.21625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109045704,0.03636024,141.77,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109049015,0.03636024,141.77,141.75,3.21625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109049511,0.03636024,141.77,141.75,9.56845113]
["bitfinex-derivatives","SOLF0:USTF0",1763109051105,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109052414,0.03636024,141.77,141.75,6.39845113]
["bitfinex-derivatives","SOLF0:USTF0",1763109052916,0.03636024,141.77,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109053116,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109053816,3.43636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109054216,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109054818,0.03636024,141.77,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109055009,3.43636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109055422,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109056321,0.03636024,141.77,141.75,9.56855113]
["bitfinex-derivatives","SOLF0:USTF0",1763109058411,0.03636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109058716,0.03636024,141.77,141.75,3.21625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109059017,0.03636024,141.77,141.75,9.56855113]
["bitfinex-derivatives","SOLF0:USTF0",1763109060316,3.43636024,141.77,141.75,0.04625113]
["bitfinex-derivatives","SOLF0:USTF0",1763109060521,3.43636024,141.77,141.68,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109060724,3.4,141.75,141.68,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763109061124,3.4,141.75,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109061320,3.4,141.72,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109061524,0.04855151,141.71,141.69,3.21855208]
["bitfinex-derivatives","SOLF0:USTF0",1763109061723,0.04951911,141.71,141.69,3.22202398]
["bitfinex-derivatives","SOLF0:USTF0",1763109061923,0.04951911,141.71,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763109063520,4.79424015,141.76,141.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109063823,8.19424015,141.77,141.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109064027,3.4,141.77,141.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109064222,4.79424015,141.76,141.72,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763109064423,0.03309225,141.75,141.73,3.42112704]
["bitfinex-derivatives","SOLF0:USTF0",1763109064730,0.03309225,141.75,141.73,3.4219698]
["bitfinex-derivatives","SOLF0:USTF0",1763109064924,0.00309225,141.75,141.73,9.7750698]
["bitfinex-derivatives","SOLF0:USTF0",1763109065229,4.79424015,141.82,141.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109065526,3.13,141.79,141.73,173.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763109065715,6.3504,141.8,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109065716,7.93224209,141.78,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109065920,3.13,141.78,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109066227,3.13,141.78,141.75,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109066625,4.80203552,141.79,141.75,3.42137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109066927,3.13,141.79,141.75,3.42137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109067228,3.13,141.79,141.75,9.77357617]
["bitfinex-derivatives","SOLF0:USTF0",1763109067430,3.19,141.78,141.75,3.42137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109068021,3.19,141.78,141.75,9.77367617]
["bitfinex-derivatives","SOLF0:USTF0",1763109068226,3.19,141.79,141.75,9.77367617]
["bitfinex-derivatives","SOLF0:USTF0",1763109068525,7.989631,141.79,141.75,9.77367617]
["bitfinex-derivatives","SOLF0:USTF0",1763109068726,3.19,141.79,141.75,9.77367617]
["bitfinex-derivatives","SOLF0:USTF0",1763109069230,7.989631,141.79,141.75,3.42137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109069433,3.19,141.78,141.75,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1763109069624,3.19,141.78,141.75,0.04790968]
["bitfinex-derivatives","SOLF0:USTF0",1763109070029,4.7968604,141.78,141.75,0.04790968]
["bitfinex-derivatives","SOLF0:USTF0",1763109070234,3.19,141.76,141.75,0.04790968]
["bitfinex-derivatives","SOLF0:USTF0",1763109070529,3.19,141.75,141.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109070734,3.19,141.73,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109070930,3.19,141.68,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109071133,5.1843546,141.73,141.55,6.0848722]
["bitfinex-derivatives","SOLF0:USTF0",1763109071134,3.19,141.66,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109071430,3.19,141.65,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109071630,3.23483199,141.61,141.59,0.0484019]
["bitfinex-derivatives","SOLF0:USTF0",1763109072433,0.04483199,141.61,141.59,3.3984019]
["bitfinex-derivatives","SOLF0:USTF0",1763109073132,0.04483199,141.61,141.59,0.0484019]
["bitfinex-derivatives","SOLF0:USTF0",1763109073336,3.23483199,141.61,141.59,0.0484019]
["bitfinex-derivatives","SOLF0:USTF0",1763109073636,0.04483199,141.61,141.59,0.0484019]
["bitfinex-derivatives","SOLF0:USTF0",1763109074234,3.23483199,141.61,141.59,0.0484019]
["bitfinex-derivatives","SOLF0:USTF0",1763109074439,0.04483199,141.61,141.59,3.3984019]
["bitfinex-derivatives","SOLF0:USTF0",1763109074735,4.78952179,141.68,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109074936,3.19,141.69,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109075137,3.19,141.69,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109075336,3.19,141.68,141.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109075743,3.19,141.68,141.62,0.05376552]
["bitfinex-derivatives","SOLF0:USTF0",1763109076036,3.19,141.68,141.62,3.40376552]
["bitfinex-derivatives","SOLF0:USTF0",1763109076238,21.28461609,141.69,141.62,3.40376552]
["bitfinex-derivatives","SOLF0:USTF0",1763109076433,3.19,141.71,141.64,3.40044292]
["bitfinex-derivatives","SOLF0:USTF0",1763109076633,3.19,141.71,141.66,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1763109078635,93.49,141.74,141.66,3.40073874]
["bitfinex-derivatives","SOLF0:USTF0",1763109078943,90.3,141.74,141.66,3.40073874]
["bitfinex-derivatives","SOLF0:USTF0",1763109079337,90.3,141.74,141.68,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763109079534,3.19,141.79,141.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109079739,3.19,141.79,141.74,0.04906335]
["bitfinex-derivatives","SOLF0:USTF0",1763109080137,3.19,141.77,141.74,0.04906335]
["bitfinex-derivatives","SOLF0:USTF0",1763109080348,3.19,141.79,141.74,0.04906335]
["bitfinex-derivatives","SOLF0:USTF0",1763109080642,3.19,141.79,141.75,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1763109080836,3.19,141.82,141.75,3.39706528]
["bitfinex-derivatives","SOLF0:USTF0",1763109081036,3.19,141.82,141.63,98.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763109081037,3.19,141.82,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109081239,3.19,141.74,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109082141,0.04533899,141.71,141.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109082450,0.04692713,141.72,141.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109082650,3.19,141.79,141.7,3.40255611]
["bitfinex-derivatives","SOLF0:USTF0",1763109082842,3.19,141.79,141.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109083039,0.04825091,141.76,141.73,3.40237435]
["bitfinex-derivatives","SOLF0:USTF0",1763109083248,0.05049741,141.76,141.73,3.40276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109084250,0.05049741,141.76,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109084649,0.05049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109085044,0.05049741,141.76,141.73,3.40276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109085241,3.24049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109086358,0.05049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109086650,3.24049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109087357,9.5426,141.75,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109087749,3.19,141.75,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109087944,0.05049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109088145,0.05049741,141.76,141.73,3.40276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109088354,3.24049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109089251,0.05049741,141.76,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109089555,0.05049741,141.76,141.73,3.40276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109089756,0.05049741,141.76,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109090751,0.05049741,141.76,141.74,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763109090947,109.48474707,141.87,141.73,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1763109090948,3.19,141.83,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109091455,9.539,141.83,141.78,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763109091760,3.19,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109091961,3.19,141.86,141.81,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1763109092255,9.5381,141.85,141.81,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1763109092657,93.55,141.87,141.82,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763109092853,93.55,141.87,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109093758,90.36,141.87,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763109094150,90.36,141.87,141.81,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1763109094151,3.41,141.9,141.81,3.17417877]
["bitfinex-derivatives","SOLF0:USTF0",1763109094371,3.41,141.9,141.84,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1763109094955,3.41,141.89,141.84,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1763109095151,7.3118228,141.93,141.84,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1763109095152,3.41,141.86,141.84,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1763109095359,3.41,141.92,141.84,0.04584128]
["bitfinex-derivatives","SOLF0:USTF0",1763109095554,3.41,141.92,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109095758,3.41,141.88,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109097067,3.41,141.89,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109097466,7.3118228,141.93,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109097467,3.41,141.93,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109097767,3.41,141.93,141.87,3.16729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109097969,9.7545,141.93,141.87,9.51419166]
["bitfinex-derivatives","SOLF0:USTF0",1763109098566,3.41,141.91,141.87,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1763109098767,3.41,141.91,141.88,0.04774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109099066,3.41,141.95,141.88,3.16774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109099474,9.7542,141.94,141.88,3.16774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109099672,3.41,141.94,141.88,3.16774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109099868,6.345,141.92,141.88,0.04774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109100070,3.41,141.91,141.88,0.04774384]
["bitfinex-derivatives","SOLF0:USTF0",1763109100275,3.41,141.91,141.88,0.05153255]
["bitfinex-derivatives","SOLF0:USTF0",1763109100774,3.41,141.94,141.88,0.05153255]
["bitfinex-derivatives","SOLF0:USTF0",1763109101169,3.41,141.94,141.88,3.17153255]
["bitfinex-derivatives","SOLF0:USTF0",1763109101375,24.54842732,141.96,141.88,3.17153255]
["bitfinex-derivatives","SOLF0:USTF0",1763109101675,3.41,141.96,141.88,3.17153255]
["bitfinex-derivatives","SOLF0:USTF0",1763109102070,3.41,141.97,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109102269,3.41,141.97,141.93,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1763109103083,3.41,141.97,141.93,3.17111035]
["bitfinex-derivatives","SOLF0:USTF0",1763109103373,3.41,142.0,141.93,3.17111035]
["bitfinex-derivatives","SOLF0:USTF0",1763109103571,3.41,142.0,141.93,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1763109103970,3.41,141.99,141.93,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1763109104166,3.41,141.99,141.95,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1763109104367,3.41,141.99,141.96,0.05302791]
["bitfinex-derivatives","SOLF0:USTF0",1763109104579,27.13019379,142.0,141.96,0.05302791]
["bitfinex-derivatives","SOLF0:USTF0",1763109104780,3.41,142.02,141.96,3.17302791]
["bitfinex-derivatives","SOLF0:USTF0",1763109105676,3.41,142.02,141.96,9.51592791]
["bitfinex-derivatives","SOLF0:USTF0",1763109106067,9.7504,142.02,141.96,9.51592791]
["bitfinex-derivatives","SOLF0:USTF0",1763109106272,30.44942407,142.02,141.96,9.51592791]
["bitfinex-derivatives","SOLF0:USTF0",1763109106479,3.41,142.02,141.96,9.51592791]
["bitfinex-derivatives","SOLF0:USTF0",1763109107080,9.4948722,142.05,141.97,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763109107280,3.41,142.04,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109107780,3.41,142.02,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109108492,3.41,142.01,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109108781,3.41,142.06,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109108979,3.41,142.02,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109109176,3.41,142.06,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109110285,3.41,142.04,142.0,0.05040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109110486,3.41,142.04,142.0,3.17040723]
["bitfinex-derivatives","SOLF0:USTF0",1763109110780,3.41,141.97,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109110977,3.41,142.01,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109111278,9.7508,142.01,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109111876,0.05085516,141.97,141.94,3.17385023]
["bitfinex-derivatives","SOLF0:USTF0",1763109112786,0.05085516,141.97,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109113082,6.3404,142.02,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109113481,6.0848722,142.01,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109113678,3.41,142.0,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109113875,6.3423,141.98,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109114187,9.7523,141.98,141.93,0.05022843]
["bitfinex-derivatives","SOLF0:USTF0",1763109114381,9.7523,141.98,141.93,3.17022843]
["bitfinex-derivatives","SOLF0:USTF0",1763109114683,9.7529,141.97,141.93,3.17022843]
["bitfinex-derivatives","SOLF0:USTF0",1763109114885,3.41,141.96,141.93,0.05022843]
["bitfinex-derivatives","SOLF0:USTF0",1763109115073,3.41,141.94,141.93,0.05022843]
["bitfinex-derivatives","SOLF0:USTF0",1763109115280,3.41,141.94,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109115476,3.41,141.92,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109115681,9.7554,141.91,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109116279,0.04757891,141.87,141.85,0.05317851]
["bitfinex-derivatives","SOLF0:USTF0",1763109116486,0.04757891,141.87,141.85,0.05047114]
["bitfinex-derivatives","SOLF0:USTF0",1763109116681,0.04757891,141.87,141.85,3.17047114]
["bitfinex-derivatives","SOLF0:USTF0",1763109117487,12.4293722,141.93,141.85,3.17047114]
["bitfinex-derivatives","SOLF0:USTF0",1763109117888,3.41,141.94,141.85,3.17047114]
["bitfinex-derivatives","SOLF0:USTF0",1763109118187,9.754,141.94,141.87,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763109118588,9.754,141.94,141.89,3.1674836]
["bitfinex-derivatives","SOLF0:USTF0",1763109120290,9.4948722,141.98,141.89,3.1674836]
["bitfinex-derivatives","SOLF0:USTF0",1763109120497,9.4948722,141.98,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109120686,3.41,141.97,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109120880,6.3431,141.96,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109121087,9.7531,141.96,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109121685,3.41,141.96,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109122186,9.7531,141.96,141.92,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1763109122589,6.0848722,142.01,141.94,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763109122787,3.41,141.98,141.96,0.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1763109122988,3.41,141.98,141.96,0.0476364]
["bitfinex-derivatives","SOLF0:USTF0",1763109123390,9.7014,142.0,141.96,0.0476364]
["bitfinex-derivatives","SOLF0:USTF0",1763109123696,3.36,142.03,141.97,0.05269365]
["bitfinex-derivatives","SOLF0:USTF0",1763109123894,6.3408,142.01,141.99,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109124083,3.36,142.0,141.99,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109125795,6.3408,142.01,141.99,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109126098,9.7,142.03,141.99,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109126295,3.36,142.04,141.99,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109126699,24.38488926,142.06,141.99,3.43994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109127195,3.36,142.05,141.99,3.43994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109127894,9.4799,142.03,141.99,3.43994563]
["bitfinex-derivatives","SOLF0:USTF0",1763109128095,3.14,142.02,142.0,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1763109128294,3.14,142.02,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109128899,9.4805,142.02,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109129093,3.14,142.01,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109129700,6.3398,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109130007,3.14,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109130305,3.14,142.01,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109131198,3.14,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109132402,9.4804,142.02,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109132804,9.4798,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109133109,9.4798,142.04,142.0,3.25358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109134010,9.4798,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109134708,9.4798,142.04,142.0,3.25358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109135708,6.34,142.03,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109135913,9.48,142.03,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109137401,3.14,142.03,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109138001,8.17934146,142.05,142.0,6.39458859]
["bitfinex-derivatives","SOLF0:USTF0",1763109138204,3.14,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109138407,8.17934146,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109138608,3.14,142.04,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109138906,3.14,142.03,142.0,0.05358859]
["bitfinex-derivatives","SOLF0:USTF0",1763109139110,3.14,142.01,141.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109139315,3.14,141.99,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109139509,6.3431,141.96,141.9,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763109139811,3.14,141.96,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109140114,3.14,141.92,141.91,0.05277138]
["bitfinex-derivatives","SOLF0:USTF0",1763109140313,3.14,141.92,141.9,0.05372625]
["bitfinex-derivatives","SOLF0:USTF0",1763109140611,0.05028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109142219,3.19028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109142623,0.05028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109142814,3.19028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109143817,0.05028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109144527,0.05028201,141.92,141.9,3.25032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109144725,3.19028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109144923,0.05028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109145626,0.05028201,141.92,141.9,3.25032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109145821,0.05028201,141.92,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109146424,0.05028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109146732,3.19028201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109147327,9.53518201,141.92,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109147929,3.14,141.91,141.9,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763109150427,3.14,141.89,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109151138,3.14,141.88,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109151738,0.0517622,141.84,141.82,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1763109153634,0.0517622,141.84,141.82,3.32732437]
["bitfinex-derivatives","SOLF0:USTF0",1763109154038,3.14,141.88,141.82,3.32732437]
["bitfinex-derivatives","SOLF0:USTF0",1763109154230,3.33,141.91,141.85,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763109154837,9.6764,141.89,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109155139,0.05223513,141.87,141.84,0.04906973]
["bitfinex-derivatives","SOLF0:USTF0",1763109155529,3.38223513,141.87,141.84,0.04906973]
["bitfinex-derivatives","SOLF0:USTF0",1763109155940,3.33,141.85,141.84,0.04906973]
["bitfinex-derivatives","SOLF0:USTF0",1763109156142,3.33,141.85,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109157030,9.7267192,141.83,141.8,0.04470345]
["bitfinex-derivatives","SOLF0:USTF0",1763109157236,9.72474991,141.83,141.8,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1763109158041,3.37574991,141.83,141.8,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1763109158642,3.33,141.82,141.8,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1763109158942,3.33,141.82,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109159149,9.6797,141.82,141.75,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763109159445,3.33,141.82,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109159742,0.05183435,141.79,141.77,0.05084156]
["bitfinex-derivatives","SOLF0:USTF0",1763109161836,0.05183435,141.79,141.77,9.68234156]
["bitfinex-derivatives","SOLF0:USTF0",1763109162839,0.05183435,141.79,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109163141,6.3489,141.83,141.79,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763109163339,3.33,141.83,141.79,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763109163732,20.82262351,141.84,141.8,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763109163936,0.04738066,141.83,141.81,3.33278817]
["bitfinex-derivatives","SOLF0:USTF0",1763109164242,0.04738066,141.83,141.81,0.05278817]
["bitfinex-derivatives","SOLF0:USTF0",1763109164442,0.04738066,141.83,141.81,9.68248817]
["bitfinex-derivatives","SOLF0:USTF0",1763109164643,3.33,141.88,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109165044,9.6769,141.88,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109165245,3.33,141.88,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109165545,3.33,141.91,141.86,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763109165745,0.04524044,141.9,141.87,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1763109166150,0.04524044,141.9,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109166339,3.33,141.94,141.88,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763109166539,24.85262561,141.94,141.87,3.32899907]
["bitfinex-derivatives","SOLF0:USTF0",1763109166744,3.33,141.97,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109167345,90.2,141.98,141.92,3.33216763]
["bitfinex-derivatives","SOLF0:USTF0",1763109167550,93.53,141.98,141.94,0.04740412]
["bitfinex-derivatives","SOLF0:USTF0",1763109168750,21.39456749,141.99,141.95,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763109168941,3.33,142.0,141.96,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1763109169751,3.33,141.99,141.96,0.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1763109169939,3.33,141.99,141.96,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1763109170144,3.33,141.98,141.96,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1763109170450,3.33,141.98,141.96,0.0453686]
["bitfinex-derivatives","SOLF0:USTF0",1763109170644,3.33,141.97,141.96,0.0453686]
["bitfinex-derivatives","SOLF0:USTF0",1763109171052,9.6734,141.96,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109171245,10.13888533,142.02,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109171246,3.33,141.95,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109171943,9.6736,141.95,141.89,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1763109172252,0.05026137,141.93,141.91,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1763109175043,9.72476137,141.93,141.91,0.04687716]
["bitfinex-derivatives","SOLF0:USTF0",1763109175242,3.33,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109175550,9.6751,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109176142,3.33,141.91,141.88,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109176450,0.05303246,141.91,141.88,3.32937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109176847,0.05303246,141.91,141.88,9.67577667]
["bitfinex-derivatives","SOLF0:USTF0",1763109177047,0.05303246,141.91,141.88,3.32937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109179342,0.05303246,141.91,141.89,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1763109179547,0.05303246,141.91,141.89,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1763109179751,0.05303246,141.91,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109180850,0.05303246,141.91,141.89,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1763109181440,0.05303246,141.91,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763109181841,0.05303246,141.91,141.88,3.32937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109182044,0.05303246,141.91,141.88,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109182252,0.05303246,141.91,141.88,9.67567667]
["bitfinex-derivatives","SOLF0:USTF0",1763109182954,0.05303246,141.91,141.88,3.32937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109183354,3.43303246,141.91,141.88,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109183552,0.05303246,141.91,141.88,3.40937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109185758,0.05303246,141.91,141.88,9.75577667]
["bitfinex-derivatives","SOLF0:USTF0",1763109186058,0.05303246,141.91,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109186755,3.43303246,141.91,141.88,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109187147,0.05303246,141.91,141.88,3.40937667]
["bitfinex-derivatives","SOLF0:USTF0",1763109188256,0.05303246,141.91,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109188847,0.05303246,141.91,141.89,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1763109189047,3.29,141.97,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109189453,11.42479273,142.03,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109189454,3.29,141.96,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109189955,9.6334,141.96,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109190168,0.04841214,141.94,141.92,3.29799939]
["bitfinex-derivatives","SOLF0:USTF0",1763109190558,0.04841214,141.94,141.92,9.64259939]
["bitfinex-derivatives","SOLF0:USTF0",1763109190752,3.29,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109190960,3.29,142.02,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109191355,21.05846568,142.09,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109191560,3.29,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109191766,3.29,142.08,142.05,0.05146383]
["bitfinex-derivatives","SOLF0:USTF0",1763109191961,3.29,142.08,142.05,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763109192358,3.29,142.05,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109193064,9.6291,142.05,141.98,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763109193267,0.04713845,142.03,142.0,0.04491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109193459,0.04713845,142.03,142.0,3.29491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109193960,0.04713845,142.03,142.0,0.04491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109194168,0.04713845,142.03,142.0,3.29491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109195063,3.33713845,142.03,142.0,0.04491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109195466,9.67713845,142.03,142.0,0.04491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109195667,3.29,142.02,142.0,0.04491627]
["bitfinex-derivatives","SOLF0:USTF0",1763109196467,3.29,142.01,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109197468,0.04813044,141.98,141.95,0.04793242]
["bitfinex-derivatives","SOLF0:USTF0",1763109197666,0.04813044,141.98,141.95,3.29793242]
["bitfinex-derivatives","SOLF0:USTF0",1763109199269,6.3391,142.05,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109199470,9.6291,142.05,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109199671,3.29,142.05,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109199981,3.29,142.09,142.01,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763109200183,0.05113346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109202580,3.34113346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109203181,9.67983346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109203385,0.05113346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109206178,9.67983346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109207385,3.34113346,142.06,142.04,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763109207584,3.34113346,142.06,141.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109207780,6.3401,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109207977,3.29,142.06,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109208479,3.29,142.06,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109208683,0.05094464,142.04,142.02,0.0482466]
["bitfinex-derivatives","SOLF0:USTF0",1763109210078,0.05094464,142.04,142.02,3.2982466]
["bitfinex-derivatives","SOLF0:USTF0",1763109210990,9.6274,142.09,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109211184,21.5523983,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109211391,9.3565418,142.12,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109211694,3.29,142.11,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109212087,0.04472708,142.08,142.06,0.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1763109214391,0.04472708,142.08,142.06,3.20874808]
["bitfinex-derivatives","SOLF0:USTF0",1763109215181,3.31,142.14,142.06,0.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1763109215384,3.31,142.12,142.06,0.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1763109215584,6.3396,142.04,141.97,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763109215783,3.31,142.06,141.97,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763109215784,3.31,142.06,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109216193,3.31,142.06,141.98,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763109216397,3.31,142.06,141.98,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1763109216598,0.04978599,142.03,142.01,3.20613231]
["bitfinex-derivatives","SOLF0:USTF0",1763109216797,0.05032245,142.03,142.01,3.21017133]
["bitfinex-derivatives","SOLF0:USTF0",1763109217693,0.05032245,142.03,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109222495,3.31,142.12,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109222999,6.3364,142.11,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109223188,5.92705206,142.12,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109223386,3.31,142.11,142.07,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1763109223799,9.6464,142.11,142.07,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1763109223995,3.31,142.11,142.07,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1763109224396,3.31,142.12,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109224603,9.6459,142.12,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109224896,20.98051329,142.13,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109225096,3.31,142.15,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109225299,3.31,142.15,142.11,0.0449761]
["bitfinex-derivatives","SOLF0:USTF0",1763109226194,6.3355,142.13,142.11,0.0449761]
["bitfinex-derivatives","SOLF0:USTF0",1763109226401,3.31,142.14,142.11,0.0449761]
["bitfinex-derivatives","SOLF0:USTF0",1763109226794,21.26912943,142.15,142.11,3.2049761]
["bitfinex-derivatives","SOLF0:USTF0",1763109226999,3.31,142.17,142.11,3.2049761]
["bitfinex-derivatives","SOLF0:USTF0",1763109227796,3.31,142.15,142.11,3.2049761]
["bitfinex-derivatives","SOLF0:USTF0",1763109227994,3.31,142.13,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109228195,9.6492,142.05,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109228400,3.31,142.05,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109228805,3.31,142.05,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109229008,0.05027142,142.03,142.0,3.20790449]
["bitfinex-derivatives","SOLF0:USTF0",1763109229201,0.04519202,142.03,142.0,3.20991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109229909,0.04519202,142.03,142.0,9.55101761]
["bitfinex-derivatives","SOLF0:USTF0",1763109230209,0.04519202,142.03,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109231402,0.04519202,142.03,142.0,0.04991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109231603,0.04519202,142.03,142.0,3.20991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109232210,3.35519202,142.03,142.0,0.04991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109233513,3.35519202,142.03,142.0,3.20991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109233514,0.04519202,142.03,142.0,3.20991761]
["bitfinex-derivatives","SOLF0:USTF0",1763109234014,0.04519202,142.03,141.89,98.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763109234015,3.31,142.01,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109234212,3.31,142.01,141.87,108.89083234]
["bitfinex-derivatives","SOLF0:USTF0",1763109234401,3.31,142.01,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109234711,3.31,142.0,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109235104,0.04576883,141.97,141.94,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1763109236212,0.04576883,141.97,141.94,3.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1763109237407,0.04576883,141.97,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109238816,0.04576883,141.97,141.94,3.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1763109240319,0.04576883,141.97,141.94,9.55273762]
["bitfinex-derivatives","SOLF0:USTF0",1763109240516,0.04576883,141.97,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109241120,0.04576883,141.97,141.95,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763109241319,0.04576883,141.97,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109242522,0.04576883,141.97,141.94,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1763109242523,9.36683234,142.05,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109242730,3.31,142.01,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109243022,9.651,142.01,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763109243410,3.31,142.01,141.95,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763109243623,0.04526534,141.99,141.97,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109244325,0.04526534,141.99,141.97,3.15198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109245120,0.04526534,141.99,141.97,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109246118,3.17526534,141.99,141.97,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109246823,0.04526534,141.99,141.97,3.15198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109247228,0.04526534,141.99,141.97,167.15198074]
["bitfinex-derivatives","SOLF0:USTF0",1763109247420,6.3392,142.05,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109248315,24.12657467,142.06,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109248521,24.12657467,142.06,142.02,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109248821,24.12657467,142.06,142.02,3.17170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109249022,3.37,142.09,142.02,3.17170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109249832,9.7082,142.07,142.02,3.17170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109251018,9.7082,142.07,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109251629,9.7087,142.06,142.02,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109251826,3.37,142.05,142.02,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1763109253124,3.37,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109253322,3.37,142.08,142.04,0.0539591]
["bitfinex-derivatives","SOLF0:USTF0",1763109253921,3.37,142.11,142.04,0.0539591]
["bitfinex-derivatives","SOLF0:USTF0",1763109254118,3.37,142.11,142.06,0.05170371]
["bitfinex-derivatives","SOLF0:USTF0",1763109254325,3.37,142.04,142.0,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763109255029,9.7095,142.04,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109255431,9.7095,142.04,141.98,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763109255432,3.37,142.04,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109255727,0.04679983,142.01,141.99,0.0541885]
["bitfinex-derivatives","SOLF0:USTF0",1763109256036,3.37,142.0,141.99,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1763109256621,3.37,141.99,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109257235,9.7131,141.96,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109257423,3.37,141.95,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109257730,0.05349241,141.94,141.92,3.16563957]
["bitfinex-derivatives","SOLF0:USTF0",1763109257928,0.04887709,141.94,141.92,3.17114505]
["bitfinex-derivatives","SOLF0:USTF0",1763109258125,0.04887709,141.94,141.92,9.51574505]
["bitfinex-derivatives","SOLF0:USTF0",1763109258328,6.3418,141.99,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109258536,3.37,142.01,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109259035,9.7123,141.98,141.93,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763109259236,0.05131427,141.97,141.94,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109259833,0.05131427,141.97,141.94,3.16817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109261537,0.05131427,141.97,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109263241,3.42131427,141.97,141.94,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109263837,0.05131427,141.97,141.94,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109264043,3.42131427,141.97,141.94,0.04817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109265145,0.05131427,141.97,141.94,3.16817557]
["bitfinex-derivatives","SOLF0:USTF0",1763109266043,0.05131427,141.97,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109267240,3.37,142.04,141.96,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1763109267648,4.98609013,142.07,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109267844,3.37,142.08,142.0,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763109268041,3.37,142.08,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109268244,3.37,142.05,142.03,0.05006992]
["bitfinex-derivatives","SOLF0:USTF0",1763109268838,3.37,142.05,141.9,13.10316777]
["bitfinex-derivatives","SOLF0:USTF0",1763109268839,3.37,142.04,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109269045,3.37,142.03,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109269249,6.3415,142.0,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109269946,0.04542915,141.98,141.95,3.1700425]
["bitfinex-derivatives","SOLF0:USTF0",1763109270150,3.42377986,141.98,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109270348,3.37,141.94,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109270536,3.37,141.94,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109270938,3.37,141.95,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109271143,0.04977907,141.91,141.88,0.04867602]
["bitfinex-derivatives","SOLF0:USTF0",1763109271444,0.04977907,141.91,141.88,3.16867602]
["bitfinex-derivatives","SOLF0:USTF0",1763109273249,3.09,141.99,141.88,3.16867602]
["bitfinex-derivatives","SOLF0:USTF0",1763109273455,3.09,141.99,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109273752,3.09,141.97,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109274154,0.04487971,141.94,141.91,0.05427422]
["bitfinex-derivatives","SOLF0:USTF0",1763109274452,0.04487971,141.94,141.91,3.36427422]
["bitfinex-derivatives","SOLF0:USTF0",1763109275047,3.09,142.02,141.91,3.36427422]
["bitfinex-derivatives","SOLF0:USTF0",1763109275249,3.09,142.04,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109276145,3.09,142.04,141.97,0.05080879]
["bitfinex-derivatives","SOLF0:USTF0",1763109277348,9.4306,142.02,141.97,0.05080879]
["bitfinex-derivatives","SOLF0:USTF0",1763109277650,3.09,142.02,141.98,0.05136422]
["bitfinex-derivatives","SOLF0:USTF0",1763109277850,9.4305,142.02,141.98,0.05136422]
["bitfinex-derivatives","SOLF0:USTF0",1763109278043,3.09,142.01,141.98,0.05136422]
["bitfinex-derivatives","SOLF0:USTF0",1763109279250,3.09,142.04,141.98,0.05136422]
["bitfinex-derivatives","SOLF0:USTF0",1763109279458,3.09,142.04,142.0,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763109280049,3.09,142.01,142.0,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763109280253,3.09,142.01,141.99,0.04648325]
["bitfinex-derivatives","SOLF0:USTF0",1763109280851,3.09,142.0,141.99,0.04648325]
["bitfinex-derivatives","SOLF0:USTF0",1763109281147,3.09,141.99,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109281547,129.88119986,142.07,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109281548,3.09,142.03,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109282056,3.14161098,141.99,141.97,0.04597712]
["bitfinex-derivatives","SOLF0:USTF0",1763109282255,3.14005589,141.99,141.97,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1763109284248,9.48195589,141.99,141.97,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1763109285860,0.05005589,141.99,141.97,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1763109286058,3.14005589,141.99,141.97,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1763109286757,3.09,141.98,141.97,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1763109287555,3.09,141.95,141.91,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763109287758,3.09,141.95,141.91,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763109288150,6.343,141.96,141.91,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763109288346,3.09,141.98,141.92,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763109288550,0.05266437,141.96,141.94,0.05266902]
["bitfinex-derivatives","SOLF0:USTF0",1763109291663,0.05266437,141.96,141.94,3.36266902]
["bitfinex-derivatives","SOLF0:USTF0",1763109292462,0.05266437,141.96,141.94,0.05266902]
["bitfinex-derivatives","SOLF0:USTF0",1763109292665,0.05266437,141.96,141.94,3.36266902]
["bitfinex-derivatives","SOLF0:USTF0",1763109293654,0.05266437,141.96,141.94,173.70636902]
["bitfinex-derivatives","SOLF0:USTF0",1763109293859,0.05266437,141.96,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109296968,3.09,142.05,141.95,167.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109297158,3.09,142.05,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109297360,6.3408,142.01,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109297762,6.39052254,142.01,141.98,3.3622152]
["bitfinex-derivatives","SOLF0:USTF0",1763109298466,0.04972254,142.01,141.98,9.7043152]
["bitfinex-derivatives","SOLF0:USTF0",1763109299260,0.04972254,142.01,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109300373,0.04972254,142.01,141.98,3.3622152]
["bitfinex-derivatives","SOLF0:USTF0",1763109301170,0.04972254,142.01,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109301762,3.09,142.07,142.01,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763109301957,93.27,142.1,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109302562,93.27,142.1,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109302762,3.09,142.09,142.05,0.04569722]
["bitfinex-derivatives","SOLF0:USTF0",1763109302967,6.3363,142.11,142.05,3.35569722]
["bitfinex-derivatives","SOLF0:USTF0",1763109303164,9.5063,142.11,142.07,3.3584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109304675,6.3363,142.11,142.07,3.3584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109304878,9.5063,142.11,142.07,3.3584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109305370,9.5069,142.1,142.07,0.0484685]
["bitfinex-derivatives","SOLF0:USTF0",1763109306074,6.3369,142.1,142.07,3.4584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109306269,9.5069,142.1,142.07,0.0484685]
["bitfinex-derivatives","SOLF0:USTF0",1763109306668,20.97673448,142.14,142.07,3.4584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109306669,3.17,142.11,142.07,3.4584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109307270,9.5064,142.11,142.07,3.4584685]
["bitfinex-derivatives","SOLF0:USTF0",1763109307575,20.97673448,142.14,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109307775,3.23,142.08,142.07,0.0484685]
["bitfinex-derivatives","SOLF0:USTF0",1763109308083,3.23,142.08,142.06,0.05184694]
["bitfinex-derivatives","SOLF0:USTF0",1763109308572,3.23,142.07,142.06,0.05184694]
["bitfinex-derivatives","SOLF0:USTF0",1763109308777,3.23,142.07,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109309075,3.23,142.05,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109309578,3.23,142.05,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109309776,0.05365671,142.02,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109309972,6.3409,142.01,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109310178,9.5709,142.01,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109310378,3.28365671,142.02,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109310875,0.05365671,142.02,141.99,3.16640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109311077,0.05365671,142.02,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109311378,3.28365671,142.02,141.99,0.04640208]
["bitfinex-derivatives","SOLF0:USTF0",1763109311579,3.23,142.0,141.92,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763109311772,33.8258,142.08,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109311773,3.23,142.07,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109312078,9.5695,142.04,141.97,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763109312280,3.23,142.04,141.97,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763109312673,0.05183218,142.02,141.99,0.05111028]
["bitfinex-derivatives","SOLF0:USTF0",1763109312875,0.05262231,142.02,141.99,3.17041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109313073,0.05262231,142.02,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109313478,9.62302231,142.02,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109313776,0.05262231,142.02,141.99,3.17041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109314179,6.39302231,142.02,141.99,3.17041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109314375,3.28262231,142.02,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109314691,0.05262231,142.02,141.99,3.17041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109315775,0.05262231,142.02,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109315971,3.28262231,142.02,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109317176,9.62302231,142.02,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109318171,9.571,142.01,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109318977,3.23,142.0,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109320282,9.571,142.01,141.99,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109320672,0.05262231,142.02,141.99,3.17041605]
["bitfinex-derivatives","SOLF0:USTF0",1763109321679,3.23,142.08,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109321881,6.3385,142.06,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109322076,3.23,142.08,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109322275,3.23,142.08,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109322477,6.3381,142.07,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109322671,9.61674568,142.07,142.04,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1763109322877,3.27864568,142.07,142.04,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1763109323780,0.04864568,142.07,142.04,3.16884856]
["bitfinex-derivatives","SOLF0:USTF0",1763109324879,0.04864568,142.07,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109325083,24.47097303,142.14,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109325277,3.23,142.14,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109325477,3.23,142.14,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109325972,3.23,142.14,142.01,8.74484956]
["bitfinex-derivatives","SOLF0:USTF0",1763109325973,3.23,142.14,142.09,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1763109326178,3.23,142.14,142.1,0.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1763109326379,3.23,142.14,142.11,0.04837985]
["bitfinex-derivatives","SOLF0:USTF0",1763109326686,6.336,142.12,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109326888,9.566,142.12,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109327282,21.57350069,142.14,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109327479,3.23,142.14,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109327684,90.14,142.15,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109327685,93.37,142.15,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109328082,3.23,142.14,142.11,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763109328389,3.23,142.19,142.11,0.05132776]
["bitfinex-derivatives","SOLF0:USTF0",1763109328584,3.23,142.19,142.14,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1763109329482,3.23,142.15,142.14,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1763109329785,3.23,142.14,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109329982,6.3369,142.1,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109330182,3.23,142.14,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109330585,3.23,142.14,142.08,0.04765531]
["bitfinex-derivatives","SOLF0:USTF0",1763109330586,0.04471054,142.1,142.08,0.04765531]
["bitfinex-derivatives","SOLF0:USTF0",1763109330787,3.27471054,142.1,142.08,0.04765531]
["bitfinex-derivatives","SOLF0:USTF0",1763109330987,0.04471054,142.1,142.08,0.04765531]
["bitfinex-derivatives","SOLF0:USTF0",1763109331990,0.04471054,142.1,142.08,3.16765531]
["bitfinex-derivatives","SOLF0:USTF0",1763109332192,3.23,142.17,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763109333091,6.336,142.12,142.06,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763109333296,6.336,142.12,142.08,3.25048983]
["bitfinex-derivatives","SOLF0:USTF0",1763109333597,6.3356,142.13,142.08,3.25048983]
["bitfinex-derivatives","SOLF0:USTF0",1763109334100,6.336,142.12,142.08,3.25048983]
["bitfinex-derivatives","SOLF0:USTF0",1763109334686,3.26,142.1,142.08,0.05048983]
["bitfinex-derivatives","SOLF0:USTF0",1763109334891,3.26,142.1,142.08,0.05202965]
["bitfinex-derivatives","SOLF0:USTF0",1763109335095,3.26,142.14,142.08,3.25202965]
["bitfinex-derivatives","SOLF0:USTF0",1763109335297,3.26,142.12,142.1,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109335896,9.5963,142.12,142.1,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109337098,6.3363,142.12,142.1,3.24746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109337298,6.3363,142.12,142.1,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109337497,9.5951,142.14,142.1,0.04746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109337702,3.26,142.17,142.1,3.24746683]
["bitfinex-derivatives","SOLF0:USTF0",1763109337896,3.26,142.17,142.12,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1763109338298,3.26,142.12,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109338698,3.26,142.12,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109338900,3.26,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109339315,6.3386,142.06,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109339803,6.3386,142.06,142.04,0.04917401]
["bitfinex-derivatives","SOLF0:USTF0",1763109339998,0.04814652,142.07,142.04,3.24917401]
["bitfinex-derivatives","SOLF0:USTF0",1763109341393,0.04814652,142.07,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109342102,3.26,142.13,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109342406,9.5959,142.12,142.07,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1763109342606,3.26,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109342903,40.17661087,142.19,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109342904,3.26,142.15,142.05,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763109343110,3.26,142.15,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109343303,3.26,142.15,142.08,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1763109343607,3.26,142.15,142.08,3.2498728]
["bitfinex-derivatives","SOLF0:USTF0",1763109343800,3.26,142.15,142.08,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1763109344107,9.5969,142.1,142.08,0.0498728]
["bitfinex-derivatives","SOLF0:USTF0",1763109344309,3.26,142.1,142.08,0.04506142]
["bitfinex-derivatives","SOLF0:USTF0",1763109344706,9.5973,142.09,142.08,0.04506142]
["bitfinex-derivatives","SOLF0:USTF0",1763109344903,3.26,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109345104,3.26,142.09,142.02,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109345695,3.26,142.09,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109345899,6.38323662,142.07,142.05,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109346105,0.04493662,142.07,142.05,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109347096,0.04493662,142.07,142.05,3.25256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109348810,6.38323662,142.07,142.05,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109349207,0.04493662,142.07,142.05,3.25256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109349406,0.04493662,142.07,142.05,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109349599,0.04493662,142.07,142.05,3.25256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109350903,0.04493662,142.07,142.05,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109351903,3.26,142.15,142.05,167.25256649]
["bitfinex-derivatives","SOLF0:USTF0",1763109352110,3.26,142.15,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109353205,3.26,142.15,142.09,3.248521]
["bitfinex-derivatives","SOLF0:USTF0",1763109353408,3.26,142.15,142.11,0.05103567]
["bitfinex-derivatives","SOLF0:USTF0",1763109353605,9.5949,142.15,142.11,3.25103567]
["bitfinex-derivatives","SOLF0:USTF0",1763109353909,6.3349,142.15,142.11,3.25103567]
["bitfinex-derivatives","SOLF0:USTF0",1763109354105,9.5949,142.15,142.11,3.25103567]
["bitfinex-derivatives","SOLF0:USTF0",1763109354411,6.3351,142.14,142.11,3.25103567]
["bitfinex-derivatives","SOLF0:USTF0",1763109354610,6.3351,142.14,142.11,3.25307416]
["bitfinex-derivatives","SOLF0:USTF0",1763109355607,3.26,142.17,142.11,3.25307416]
["bitfinex-derivatives","SOLF0:USTF0",1763109356311,6.3343,142.16,142.11,3.25307416]
["bitfinex-derivatives","SOLF0:USTF0",1763109356706,21.16928682,142.19,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109356911,6.3337,142.17,142.15,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1763109357107,3.26,142.19,142.15,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1763109357314,21.59027146,142.19,142.15,3.24887345]
["bitfinex-derivatives","SOLF0:USTF0",1763109357612,3.26,142.19,142.15,3.24887345]
["bitfinex-derivatives","SOLF0:USTF0",1763109358010,3.26,142.17,142.15,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1763109358305,3.26,142.17,142.15,0.04979546]
["bitfinex-derivatives","SOLF0:USTF0",1763109358706,9.5941,142.16,142.15,0.04979546]
["bitfinex-derivatives","SOLF0:USTF0",1763109359306,3.26,142.19,142.15,3.24979546]
["bitfinex-derivatives","SOLF0:USTF0",1763109359506,3.26,142.19,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109359917,6.3333,142.18,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109360414,9.593,142.19,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109360615,3.26,142.19,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109361009,3.26,142.18,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109361206,9.5933,142.18,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109361411,3.26,142.17,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109361917,6.3333,142.18,142.16,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109362214,6.332,142.21,142.16,3.24605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109362406,3.26,142.24,142.16,3.24605472]
["bitfinex-derivatives","SOLF0:USTF0",1763109362808,24.03250702,142.24,142.18,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1763109363014,6.3299,142.26,142.2,3.25035611]
["bitfinex-derivatives","SOLF0:USTF0",1763109363321,3.13,142.3,142.22,3.37098582]
["bitfinex-derivatives","SOLF0:USTF0",1763109363502,9.458,142.3,142.25,3.36905516]
["bitfinex-derivatives","SOLF0:USTF0",1763109363706,9.458,142.3,142.26,3.37411258]
["bitfinex-derivatives","SOLF0:USTF0",1763109363907,9.458,142.3,142.27,0.05123559]
["bitfinex-derivatives","SOLF0:USTF0",1763109364215,3.13,142.34,142.27,3.37123559]
["bitfinex-derivatives","SOLF0:USTF0",1763109364606,9.4563,142.34,142.27,3.37123559]
["bitfinex-derivatives","SOLF0:USTF0",1763109364812,22.36286388,142.35,142.27,3.37123559]
["bitfinex-derivatives","SOLF0:USTF0",1763109365013,1.3344348,142.35,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109365314,3.13,142.34,142.31,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1763109365715,3.13,142.32,142.31,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1763109365907,3.13,142.32,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109366919,0.05000118,142.3,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109367115,1.3344348,142.35,142.28,3.37006748]
["bitfinex-derivatives","SOLF0:USTF0",1763109367317,1.3344348,142.35,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109367514,1.3344348,142.35,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109368114,1.3344348,142.35,142.31,3.19677321]
["bitfinex-derivatives","SOLF0:USTF0",1763109369114,1.3344348,142.35,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109369310,3.13,142.4,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109369512,3.07,142.43,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109369724,3.07,142.43,142.38,0.05117181]
["bitfinex-derivatives","SOLF0:USTF0",1763109370315,9.3928,142.42,142.38,3.20117181]
["bitfinex-derivatives","SOLF0:USTF0",1763109370518,3.07,142.49,142.38,3.20117181]
["bitfinex-derivatives","SOLF0:USTF0",1763109370714,6.3224,142.43,142.42,0.04543298]
["bitfinex-derivatives","SOLF0:USTF0",1763109370924,3.07,142.42,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109371824,0.0499141,142.4,142.37,0.05348486]
["bitfinex-derivatives","SOLF0:USTF0",1763109372414,3.1199141,142.4,142.37,0.05348486]
["bitfinex-derivatives","SOLF0:USTF0",1763109372821,6.3255,142.36,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109373128,3.07,142.37,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109373630,6.3264,142.34,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109373923,98.3477,142.43,142.23,6.06392912]
["bitfinex-derivatives","SOLF0:USTF0",1763109373924,3.1225553,142.32,142.3,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1763109374117,3.12398858,142.32,142.3,0.05184465]
["bitfinex-derivatives","SOLF0:USTF0",1763109374619,6.3277,142.31,142.3,0.05184465]
["bitfinex-derivatives","SOLF0:USTF0",1763109375021,3.07,142.41,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109375326,3.07,142.41,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109375529,3.07,142.35,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109376121,0.04575317,142.31,142.28,3.20116476]
["bitfinex-derivatives","SOLF0:USTF0",1763109376318,0.04871625,142.31,142.28,3.19695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109376724,0.04871625,142.31,142.28,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109377239,3.11871625,142.31,142.28,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109377728,0.04871625,142.31,142.28,3.19695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109377923,3.07,142.35,142.28,3.19695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109378830,3.07,142.39,142.28,3.19695743]
["bitfinex-derivatives","SOLF0:USTF0",1763109379020,3.07,142.39,142.32,0.0486449]
["bitfinex-derivatives","SOLF0:USTF0",1763109379734,3.07,142.36,142.32,0.0486449]
["bitfinex-derivatives","SOLF0:USTF0",1763109379943,3.07,142.36,142.33,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1763109380235,9.3954,142.36,142.33,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1763109380627,3.07,142.35,142.33,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1763109380829,3.07,142.35,142.33,0.05133909]
["bitfinex-derivatives","SOLF0:USTF0",1763109381030,33.7951,142.43,142.33,0.05133909]
["bitfinex-derivatives","SOLF0:USTF0",1763109381031,9.3964,142.34,142.33,0.05133909]
["bitfinex-derivatives","SOLF0:USTF0",1763109381219,9.3964,142.34,142.32,0.04905558]
["bitfinex-derivatives","SOLF0:USTF0",1763109381423,3.07,142.33,142.32,0.04905558]
["bitfinex-derivatives","SOLF0:USTF0",1763109381728,3.07,142.34,142.32,0.04905558]
["bitfinex-derivatives","SOLF0:USTF0",1763109382131,3.07,142.38,142.32,0.04905558]
["bitfinex-derivatives","SOLF0:USTF0",1763109382336,3.07,142.38,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109382832,3.07,142.36,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109383531,6.3256,142.36,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109383830,3.07,142.4,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109384330,6.3249,142.37,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109384630,3.07,142.36,142.34,0.04627299]
["bitfinex-derivatives","SOLF0:USTF0",1763109384831,9.3948,142.37,142.34,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1763109385126,3.07,142.36,142.34,0.04863541]
["bitfinex-derivatives","SOLF0:USTF0",1763109385532,6.3248,142.37,142.34,0.04863541]
["bitfinex-derivatives","SOLF0:USTF0",1763109386231,9.3948,142.37,142.34,0.04863541]
["bitfinex-derivatives","SOLF0:USTF0",1763109387628,9.394,142.39,142.34,3.19863541]
["bitfinex-derivatives","SOLF0:USTF0",1763109387936,6.324,142.39,142.35,3.20254691]
["bitfinex-derivatives","SOLF0:USTF0",1763109388131,3.07,142.39,142.36,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1763109388329,3.07,142.44,142.36,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1763109388526,3.07,142.41,142.39,0.04891551]
["bitfinex-derivatives","SOLF0:USTF0",1763109388726,3.07,142.41,142.39,0.05104253]
["bitfinex-derivatives","SOLF0:USTF0",1763109389031,6.3231,142.41,142.39,0.05104253]
["bitfinex-derivatives","SOLF0:USTF0",1763109389231,3.07,142.4,142.39,0.05104253]
["bitfinex-derivatives","SOLF0:USTF0",1763109389439,3.07,142.4,142.31,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763109389625,6.3251,142.37,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109389827,3.07,142.36,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109390126,3.07,142.36,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109390328,3.07,142.36,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763109390524,0.04541463,142.33,142.3,3.20392374]
["bitfinex-derivatives","SOLF0:USTF0",1763109392030,3.11541463,142.33,142.3,0.05392374]
["bitfinex-derivatives","SOLF0:USTF0",1763109392428,0.04541463,142.33,142.3,3.20392374]
["bitfinex-derivatives","SOLF0:USTF0",1763109393334,0.04541463,142.33,142.3,9.53162374]
["bitfinex-derivatives","SOLF0:USTF0",1763109393624,0.04541463,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109394639,0.04541463,142.33,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109396941,3.24,142.41,142.33,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763109397247,3.24,142.41,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109397443,3.24,142.44,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109397837,9.5631,142.41,142.39,0.0444055]
["bitfinex-derivatives","SOLF0:USTF0",1763109398030,3.24,142.41,142.39,0.0444055]
["bitfinex-derivatives","SOLF0:USTF0",1763109398235,23.82283943,142.45,142.39,0.0444055]
["bitfinex-derivatives","SOLF0:USTF0",1763109398441,3.24,142.45,142.39,3.2344055]
["bitfinex-derivatives","SOLF0:USTF0",1763109399239,3.24,142.45,142.39,9.5581055]
["bitfinex-derivatives","SOLF0:USTF0",1763109399446,3.24,142.45,142.39,3.2344055]
["bitfinex-derivatives","SOLF0:USTF0",1763109399627,9.5618,142.44,142.39,3.2344055]
["bitfinex-derivatives","SOLF0:USTF0",1763109399833,3.24,142.43,142.4,0.04745545]
["bitfinex-derivatives","SOLF0:USTF0",1763109400033,3.24,142.43,142.4,0.04725035]
["bitfinex-derivatives","SOLF0:USTF0",1763109401037,3.24,142.43,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109401243,6.324,142.39,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109401541,3.24,142.41,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109401931,3.24,142.41,142.34,0.0461484]
["bitfinex-derivatives","SOLF0:USTF0",1763109402131,3.24,142.36,142.34,0.0461484]
["bitfinex-derivatives","SOLF0:USTF0",1763109402445,9.5645,142.38,142.34,0.04468177]
["bitfinex-derivatives","SOLF0:USTF0",1763109402644,3.24,142.37,142.35,0.04841706]
["bitfinex-derivatives","SOLF0:USTF0",1763109402939,3.29221034,142.37,142.35,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1763109404246,3.24,142.36,142.35,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1763109404751,0.05221034,142.37,142.35,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1763109404943,3.29221034,142.37,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109405540,9.61711034,142.37,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109405742,3.24,142.37,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109405944,0.04733287,142.35,142.33,3.23850123]
["bitfinex-derivatives","SOLF0:USTF0",1763109406146,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109408444,0.05015086,142.35,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109408741,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109409843,0.05015086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109410841,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109412049,0.05015086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109412251,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109412448,0.05015086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109412644,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109413546,0.05015086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109413946,6.37605086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109415342,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109415849,0.05015086,142.35,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109416244,0.05015086,142.35,142.33,3.24200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109417347,0.05015086,142.35,142.33,9.56850565]
["bitfinex-derivatives","SOLF0:USTF0",1763109418556,3.24,142.39,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109418744,3.24,142.36,142.33,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1763109418940,3.24,142.36,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109419340,3.24,142.36,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109419544,0.05208377,142.34,142.32,0.04903179]
["bitfinex-derivatives","SOLF0:USTF0",1763109419750,0.05208377,142.34,142.32,3.23903179]
["bitfinex-derivatives","SOLF0:USTF0",1763109420548,3.29208377,142.34,142.32,0.04903179]
["bitfinex-derivatives","SOLF0:USTF0",1763109420950,3.24,142.32,142.24,8.74484956]
["bitfinex-derivatives","SOLF0:USTF0",1763109421154,3.24,142.32,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109421650,3.24,142.29,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109421850,0.04530632,142.28,142.25,0.04779954]
["bitfinex-derivatives","SOLF0:USTF0",1763109422045,0.04530632,142.28,142.25,3.23779954]
["bitfinex-derivatives","SOLF0:USTF0",1763109422756,3.28530632,142.28,142.25,0.04779954]
["bitfinex-derivatives","SOLF0:USTF0",1763109423261,0.04530632,142.28,142.25,3.35779954]
["bitfinex-derivatives","SOLF0:USTF0",1763109423452,3.13,142.35,142.25,3.35779954]
["bitfinex-derivatives","SOLF0:USTF0",1763109423659,3.13,142.35,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109424353,6.3269,142.33,142.27,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763109424555,0.04540956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109424756,6.37300956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109425461,3.13,142.3,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109426555,6.37300956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109426753,0.04540956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109426950,3.17540956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109427152,0.04540956,142.31,142.29,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109429664,0.04540956,142.31,142.29,3.41770434]
["bitfinex-derivatives","SOLF0:USTF0",1763109430164,0.04540956,142.31,142.29,9.74590434]
["bitfinex-derivatives","SOLF0:USTF0",1763109430363,3.1,142.37,142.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109430557,9.4248,142.37,142.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109430763,3.1,142.41,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109431068,6.3244,142.38,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109431257,3.12810922,142.37,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109431957,9.45300922,142.37,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109432354,9.4253,142.36,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109432665,0.02810922,142.37,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109432666,3.12810922,142.37,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109433461,3.1,142.36,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109433864,9.4253,142.36,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109434062,3.1,142.35,142.34,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1763109434563,3.1,142.33,142.27,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763109435462,0.04743002,142.31,142.29,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1763109436266,3.14743002,142.31,142.29,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1763109436659,9.47503002,142.31,142.29,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1763109436855,3.1,142.3,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109437262,3.1,142.33,142.26,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763109437766,6.3271,142.32,142.26,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763109437967,3.15321965,142.31,142.28,0.04988636]
["bitfinex-derivatives","SOLF0:USTF0",1763109438355,0.05321965,142.31,142.28,3.41988636]
["bitfinex-derivatives","SOLF0:USTF0",1763109440268,0.05321965,142.31,142.29,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763109440567,0.05321965,142.31,142.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109440764,30.39116224,142.38,142.32,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763109441067,3.1,142.38,142.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109441964,3.1,142.34,142.33,0.04485385]
["bitfinex-derivatives","SOLF0:USTF0",1763109442274,9.4263,142.34,142.32,0.04978551]
["bitfinex-derivatives","SOLF0:USTF0",1763109442468,9.47078718,142.34,142.32,0.05353578]
["bitfinex-derivatives","SOLF0:USTF0",1763109443465,3.14448718,142.34,142.32,0.05353578]
["bitfinex-derivatives","SOLF0:USTF0",1763109445767,3.14448718,142.34,142.25,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109445967,3.1,142.34,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109446668,3.1,142.31,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109446872,0.05329677,142.31,142.28,3.41907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109447367,0.05329677,142.31,142.28,9.74777567]
["bitfinex-derivatives","SOLF0:USTF0",1763109447566,0.05329677,142.31,142.28,3.41907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109448770,3.15329677,142.31,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109448970,0.05329677,142.31,142.28,3.41907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109449667,3.15329677,142.31,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109450571,6.328,142.3,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109450771,3.1,142.29,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109451475,3.15329677,142.31,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109452377,3.1,142.29,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109453774,6.328,142.3,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109454167,0.05329677,142.31,142.28,3.15907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109454368,0.05329677,142.31,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109456566,3.21,142.37,142.28,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1763109456772,3.21,142.37,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109457572,0.05267489,142.33,142.3,9.48734729]
["bitfinex-derivatives","SOLF0:USTF0",1763109457980,0.05267489,142.33,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109458467,0.05267489,142.33,142.31,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763109459381,0.05267489,142.33,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109460877,0.05267489,142.33,142.31,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763109461070,0.05267489,142.33,142.31,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763109464376,0.05267489,142.33,142.3,3.15944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109466677,6.3271,142.32,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109466973,3.21,142.31,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109467175,3.26267489,142.33,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109467375,9.58927489,142.33,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109467966,9.58927489,142.33,142.3,3.15944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109468166,9.58927489,142.33,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109469183,3.21,142.31,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109469577,3.26267489,142.33,142.3,3.15944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109469977,3.26267489,142.33,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109470375,6.327,142.32,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109470574,3.21,142.31,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109471879,9.5374,142.31,142.3,0.04944729]
["bitfinex-derivatives","SOLF0:USTF0",1763109472083,3.21,142.3,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109472473,6.3284,142.29,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109472677,9.5384,142.29,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109473282,0.05144711,142.27,142.25,9.4927027]
["bitfinex-derivatives","SOLF0:USTF0",1763109476687,0.05144711,142.27,142.25,3.1626027]
["bitfinex-derivatives","SOLF0:USTF0",1763109479495,0.05144711,142.27,142.26,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763109480289,0.05144711,142.27,142.25,3.1626027]
["bitfinex-derivatives","SOLF0:USTF0",1763109481896,0.05144711,142.27,142.26,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763109482992,3.26144711,142.27,142.25,0.0526027]
["bitfinex-derivatives","SOLF0:USTF0",1763109483192,0.05144711,142.27,142.25,3.2026027]
["bitfinex-derivatives","SOLF0:USTF0",1763109483390,3.26144711,142.27,142.25,0.0526027]
["bitfinex-derivatives","SOLF0:USTF0",1763109483989,3.21,142.26,142.25,0.0526027]
["bitfinex-derivatives","SOLF0:USTF0",1763109485091,3.21,142.26,142.2,7.45747934]
["bitfinex-derivatives","SOLF0:USTF0",1763109485092,3.21,142.24,142.2,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763109485400,3.21,142.24,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109485595,9.5411,142.23,142.2,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763109485793,3.21,142.23,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109485989,3.25652141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109486196,6.3315,142.22,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109486497,0.04652141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109486687,3.25652141,142.23,142.2,8.04616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109487093,3.25652141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109487300,9.58762141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109487603,3.25652141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109488001,3.13,142.21,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109488504,6.37772141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109488703,6.37772141,142.23,142.2,8.20616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109488905,3.17652141,142.23,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109489309,3.13,142.21,142.2,4.89616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109489704,0.04652141,142.23,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109490408,0.04652141,142.23,142.21,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763109490604,0.04652141,142.23,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109492006,3.17652141,142.23,142.2,8.20616522]
["bitfinex-derivatives","SOLF0:USTF0",1763109492204,0.04652141,142.23,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109492604,0.04652141,142.23,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109493005,3.13,142.3,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109494014,3.18146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109494314,9.51076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109494607,6.38076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109494912,0.05146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109496515,3.18146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109497014,9.51076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109497617,3.13,142.26,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109501624,9.51076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109501815,3.13,142.26,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109503315,9.51076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109503520,3.13,142.26,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109503921,9.51076028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109504119,0.05146028,142.27,142.25,3.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109505028,6.38066028,142.27,142.25,3.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109505523,0.05146028,142.27,142.25,3.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109505918,3.18146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109506220,0.05146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109506931,0.05146028,142.27,142.25,3.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109508822,3.18146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109509126,0.05146028,142.27,142.25,3.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109509924,0.05146028,142.27,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109510727,0.05146028,142.27,142.25,170.37919261]
["bitfinex-derivatives","SOLF0:USTF0",1763109511029,0.05146028,142.27,142.25,173.68919261]
["bitfinex-derivatives","SOLF0:USTF0",1763109511329,0.05146028,142.27,142.25,167.35909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109511918,3.18146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109512223,0.05146028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109512632,9.51066028,142.27,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109513027,3.13,142.26,142.25,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1763109513434,3.36,142.24,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109513622,3.36,142.24,142.2,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763109514330,3.36,142.24,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109514517,3.36,142.22,142.21,0.0451428]
["bitfinex-derivatives","SOLF0:USTF0",1763109514717,0.04860625,142.23,142.21,0.0451428]
["bitfinex-derivatives","SOLF0:USTF0",1763109514925,0.04860625,142.23,142.21,3.3651428]
["bitfinex-derivatives","SOLF0:USTF0",1763109520027,3.36,142.29,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109520535,4.07917224,142.33,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109520536,9.6889,142.28,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109520927,3.36,142.28,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109521134,0.05031262,142.26,142.24,3.37144841]
["bitfinex-derivatives","SOLF0:USTF0",1763109522932,0.05031262,142.26,142.24,9.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1763109524340,0.05031262,142.26,142.24,3.37144841]
["bitfinex-derivatives","SOLF0:USTF0",1763109525934,3.41031262,142.26,142.24,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1763109526135,3.41031262,142.26,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109526334,3.41031262,142.26,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109526534,6.3306,142.24,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109527237,6.3306,142.24,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109527438,3.41031262,142.26,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109528035,3.36,142.24,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109529238,9.691,142.23,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109529539,3.36,142.22,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109530941,9.74423316,142.23,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109531243,3.36,142.22,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109536146,9.74423316,142.23,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109536648,0.05323316,142.23,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109538643,3.36,142.26,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109539040,9.6899,142.26,142.21,9.70583464]
["bitfinex-derivatives","SOLF0:USTF0",1763109539243,3.36,142.26,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109539648,0.05231039,142.25,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109540948,3.41231039,142.25,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109541547,3.36,142.24,142.21,0.05403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109541848,3.41231039,142.25,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109542052,9.74251039,142.25,142.21,3.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109542247,0.05231039,142.25,142.21,167.37403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109542453,0.05231039,142.25,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109544468,0.05231039,142.25,142.22,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763109544669,0.05231039,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109547269,6.3308,142.24,142.21,167.18403464]
["bitfinex-derivatives","SOLF0:USTF0",1763109547566,3.30231039,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109548070,9.63251039,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109548769,3.30231039,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109548970,0.05231039,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109550171,0.05231039,142.25,142.22,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763109550367,0.05231039,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109550778,0.05231039,142.25,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109550968,3.16,142.29,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109550969,3.16,142.32,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109551973,0.04424498,142.29,142.27,3.18158906]
["bitfinex-derivatives","SOLF0:USTF0",1763109553063,0.04424498,142.29,142.27,9.51068906]
["bitfinex-derivatives","SOLF0:USTF0",1763109553262,3.16,142.35,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109553773,6.3266,142.33,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109553977,9.4866,142.33,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109554178,3.1867281,142.32,142.29,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109554775,3.1867281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109554966,9.5138281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109555172,3.1867281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109555471,0.0267281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109556381,3.1867281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109558178,0.0267281,142.32,142.29,3.17598277]
["bitfinex-derivatives","SOLF0:USTF0",1763109558384,0.0267281,142.32,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109559078,24.35809828,142.38,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109559875,3.16,142.36,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109560077,3.16,142.36,142.33,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1763109560683,3.16,142.36,142.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763109560684,3.16,142.34,142.27,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763109560880,3.16,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109561085,9.4864,142.34,142.28,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763109561282,3.16,142.34,142.28,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763109561676,3.16,142.34,142.3,3.18253102]
["bitfinex-derivatives","SOLF0:USTF0",1763109561888,0.0457949,142.32,142.3,3.18253102]
["bitfinex-derivatives","SOLF0:USTF0",1763109564290,0.0457949,142.32,142.3,9.51033102]
["bitfinex-derivatives","SOLF0:USTF0",1763109564483,0.0457949,142.32,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109565684,0.0457949,142.32,142.3,6.38033102]
["bitfinex-derivatives","SOLF0:USTF0",1763109565685,3.16,142.37,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109566792,3.16,142.37,142.34,0.04585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109567287,9.485,142.37,142.34,0.04585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109567488,3.16,142.36,142.34,0.04585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109567683,21.19809828,142.38,142.34,0.04585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109567684,24.35809828,142.38,142.34,3.17585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109567892,9.4843,142.39,142.34,3.17585018]
["bitfinex-derivatives","SOLF0:USTF0",1763109568092,9.4843,142.39,142.35,3.18361954]
["bitfinex-derivatives","SOLF0:USTF0",1763109568593,3.16,142.43,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109568785,1.22221052,142.48,142.38,3.17427145]
["bitfinex-derivatives","SOLF0:USTF0",1763109568786,5.76911589,142.45,142.38,3.17427145]
["bitfinex-derivatives","SOLF0:USTF0",1763109568988,3.16,142.44,142.4,0.04595084]
["bitfinex-derivatives","SOLF0:USTF0",1763109569189,3.16,142.41,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109569496,3.16,142.41,142.36,0.04499612]
["bitfinex-derivatives","SOLF0:USTF0",1763109570098,3.16,142.37,142.36,0.04499612]
["bitfinex-derivatives","SOLF0:USTF0",1763109571496,3.16,142.4,142.36,3.17499612]
["bitfinex-derivatives","SOLF0:USTF0",1763109572184,2.60911589,142.44,142.36,3.17499612]
["bitfinex-derivatives","SOLF0:USTF0",1763109572384,3.16,142.43,142.36,3.17499612]
["bitfinex-derivatives","SOLF0:USTF0",1763109572894,3.16,142.43,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109572895,9.4822,142.43,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109573090,9.4822,142.43,142.39,3.17467408]
["bitfinex-derivatives","SOLF0:USTF0",1763109573291,3.16,142.43,142.39,3.17467408]
["bitfinex-derivatives","SOLF0:USTF0",1763109573689,20.7587705,142.45,142.39,3.17467408]
["bitfinex-derivatives","SOLF0:USTF0",1763109573896,3.4,142.46,142.39,3.17467408]
["bitfinex-derivatives","SOLF0:USTF0",1763109574300,9.7216,142.45,142.39,3.17467408]
["bitfinex-derivatives","SOLF0:USTF0",1763109574596,3.4,142.44,142.41,0.0446368]
["bitfinex-derivatives","SOLF0:USTF0",1763109574792,3.4,142.44,142.41,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109575797,3.4,142.42,142.41,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109577397,9.7222,142.43,142.41,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109577598,3.4,142.42,142.41,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109578602,6.3222,142.43,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109578796,3.4,142.44,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109579300,24.23899802,142.46,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109579496,3.4,142.48,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109579691,24.06172725,142.48,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109579892,3.4,142.48,142.41,3.36805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109580092,3.4,142.45,142.41,0.04805251]
["bitfinex-derivatives","SOLF0:USTF0",1763109581091,3.4,142.49,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109581291,1.22182431,142.52,142.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109581292,3.4,142.52,142.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109581494,3.4,142.52,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109581701,9.7185,142.52,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109581899,3.4,142.51,142.47,0.04635417]
["bitfinex-derivatives","SOLF0:USTF0",1763109582106,3.4,142.51,142.48,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1763109582293,3.4,142.49,142.48,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1763109582498,3.4,142.49,142.47,0.04960842]
["bitfinex-derivatives","SOLF0:USTF0",1763109584000,3.4,142.48,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109584302,3.4,142.47,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109584502,3.4,142.46,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109585097,9.77140842,142.44,142.42,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1763109585297,3.4,142.43,142.42,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1763109585701,9.77140842,142.44,142.42,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1763109586302,0.04960842,142.44,142.42,3.3681435]
["bitfinex-derivatives","SOLF0:USTF0",1763109588610,3.44960842,142.44,142.42,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1763109590011,3.4,142.43,142.42,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1763109592414,3.4,142.41,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109593511,0.05205594,142.4,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109595710,6.37555594,142.4,142.37,3.36914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109596310,3.45205594,142.4,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109596517,6.324,142.39,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109596710,9.724,142.39,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109598410,3.4,142.38,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109598615,9.724,142.39,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109599919,3.4,142.38,142.37,0.04914605]
["bitfinex-derivatives","SOLF0:USTF0",1763109600415,3.4,142.35,142.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109600819,9.7271,142.32,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109601116,12.6479,142.39,142.24,2.60911589]
["bitfinex-derivatives","SOLF0:USTF0",1763109601117,3.4,142.3,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109601317,3.45092867,142.28,142.26,0.05051057]
["bitfinex-derivatives","SOLF0:USTF0",1763109601921,3.4,142.25,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109602221,3.4,142.31,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109602421,9.7276,142.31,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109602716,3.4,142.31,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109602917,0.04740245,142.29,142.26,3.36923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109604321,0.04740245,142.29,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763109604825,0.04740245,142.29,142.26,3.23923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109605017,3.44740245,142.29,142.26,0.04923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109605922,0.04740245,142.29,142.26,3.23923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109606620,3.44740245,142.29,142.26,0.04923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109607116,3.4,142.27,142.26,0.04923418]
["bitfinex-derivatives","SOLF0:USTF0",1763109607332,3.4,142.27,142.2,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763109607512,9.5302,142.25,142.2,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763109607710,3.2,142.24,142.2,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763109608320,0.05099638,142.23,142.21,0.05358385]
["bitfinex-derivatives","SOLF0:USTF0",1763109608821,3.25099638,142.23,142.21,0.05358385]
["bitfinex-derivatives","SOLF0:USTF0",1763109609009,3.25099638,142.23,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109609213,3.2,142.23,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109609418,3.2,142.2,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109610113,0.05025969,142.18,142.16,0.05326064]
["bitfinex-derivatives","SOLF0:USTF0",1763109610418,3.25025969,142.18,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109610618,3.2,142.18,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109611013,9.5343,142.16,142.08,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763109611220,3.2,142.16,142.08,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763109611419,0.04787966,142.13,142.11,0.04519011]
["bitfinex-derivatives","SOLF0:USTF0",1763109611820,3.24787966,142.13,142.11,0.04519011]
["bitfinex-derivatives","SOLF0:USTF0",1763109612922,3.2,142.12,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109613224,3.2,142.12,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109613424,6.04070444,142.14,141.87,98.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763109613425,6.3378,142.08,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109613726,9.5378,142.08,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109613926,0.0452238,142.04,142.02,0.05356492]
["bitfinex-derivatives","SOLF0:USTF0",1763109614329,3.2452238,142.04,142.02,0.05356492]
["bitfinex-derivatives","SOLF0:USTF0",1763109614526,3.2452238,142.04,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109614735,9.5406,142.02,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109614916,3.2,142.02,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109615120,6.3409,142.01,141.89,6.04070444]
["bitfinex-derivatives","SOLF0:USTF0",1763109615328,3.2,142.0,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109615528,0.04776088,141.96,141.94,0.05389806]
["bitfinex-derivatives","SOLF0:USTF0",1763109616424,3.24776088,141.96,141.94,0.05389806]
["bitfinex-derivatives","SOLF0:USTF0",1763109616623,3.24776088,141.96,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109616930,3.2,141.98,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109617228,3.2,141.97,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109617730,3.2,141.97,141.91,0.05397178]
["bitfinex-derivatives","SOLF0:USTF0",1763109617731,0.04842666,141.94,141.91,0.05397178]
["bitfinex-derivatives","SOLF0:USTF0",1763109617920,3.24842666,141.94,141.91,0.05397178]
["bitfinex-derivatives","SOLF0:USTF0",1763109618829,3.24842666,141.94,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109619030,3.2,141.94,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109619427,3.2,141.91,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109620028,0.05279981,141.88,141.85,0.05214625]
["bitfinex-derivatives","SOLF0:USTF0",1763109620223,3.25279981,141.88,141.85,0.05214625]
["bitfinex-derivatives","SOLF0:USTF0",1763109621431,3.25279981,141.88,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109621735,3.2,141.84,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109622534,0.05002458,141.79,141.76,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1763109622729,0.05011699,141.79,141.76,0.05315737]
["bitfinex-derivatives","SOLF0:USTF0",1763109622924,3.25011699,141.79,141.76,0.05315737]
["bitfinex-derivatives","SOLF0:USTF0",1763109623127,3.25011699,141.79,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109623326,3.2,141.79,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109623525,3.2,141.78,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109624132,3.2,141.78,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109624133,0.05345052,141.72,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109624434,3.2484949,141.72,141.7,0.03808112]
["bitfinex-derivatives","SOLF0:USTF0",1763109624634,3.2484949,141.72,141.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109624932,3.2,141.72,141.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109625731,0.05226138,141.68,141.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109625936,0.05226138,141.68,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109626133,0.05392136,141.67,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109626337,0.05420995,141.67,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109626738,3.2,141.75,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109627043,3.2,141.79,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109627228,3.2,141.79,141.6,109.07090583]
["bitfinex-derivatives","SOLF0:USTF0",1763109627229,3.2,141.79,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109627428,31.55898598,141.85,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109627429,3.2,141.84,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109627833,3.2,141.82,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109628033,0.04922971,141.78,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109628233,0.05003875,141.78,141.76,3.1764108]
["bitfinex-derivatives","SOLF0:USTF0",1763109628630,3.2,141.86,141.76,3.1764108]
["bitfinex-derivatives","SOLF0:USTF0",1763109628829,3.2,141.86,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109629033,3.2,141.86,141.77,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763109629232,3.2,141.86,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109629439,3.2,141.86,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109629640,0.05140102,141.83,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109629844,0.05000579,141.8,141.79,0.04749657]
["bitfinex-derivatives","SOLF0:USTF0",1763109630031,0.04579445,141.81,141.78,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1763109630238,0.04579445,141.81,141.78,0.05244479]
["bitfinex-derivatives","SOLF0:USTF0",1763109630239,0.05314627,141.81,141.78,0.05244479]
["bitfinex-derivatives","SOLF0:USTF0",1763109630939,3.25314627,141.81,141.78,0.05244479]
["bitfinex-derivatives","SOLF0:USTF0",1763109631238,3.25314627,141.81,141.71,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763109631444,3.2,141.81,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109631840,3.2,141.81,141.69,10.15390583]
["bitfinex-derivatives","SOLF0:USTF0",1763109631841,9.5479,141.86,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109632137,3.2,141.85,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763109632345,0.04508933,141.82,141.79,0.05180392]
["bitfinex-derivatives","SOLF0:USTF0",1763109632637,3.24508933,141.82,141.79,0.05180392]
["bitfinex-derivatives","SOLF0:USTF0",1763109632836,0.04508933,141.82,141.79,0.05180392]
["bitfinex-derivatives","SOLF0:USTF0",1763109633233,3.22508933,141.82,141.79,0.05180392]
["bitfinex-derivatives","SOLF0:USTF0",1763109633536,3.22508933,141.82,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109633735,3.18,141.82,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109634039,3.18,141.82,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109634537,0.05327752,141.79,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109635543,0.05327752,141.79,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109636241,0.05327752,141.79,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109636934,0.05327752,141.79,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109637534,0.05327752,141.79,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109637736,3.18,141.87,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109638140,6.3478,141.86,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109638342,3.18,141.87,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109638734,3.18,141.87,141.81,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763109638936,3.22892556,141.84,141.81,0.04853167]
["bitfinex-derivatives","SOLF0:USTF0",1763109640246,3.22892556,141.84,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109640448,3.18,141.84,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109640848,6.35,141.81,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109641148,0.04608364,141.79,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109641744,0.04608364,141.79,141.74,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763109641944,0.04608364,141.79,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109642750,3.18,141.86,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109643048,3.18,141.86,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109643548,6.3482,141.85,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109643746,0.04609002,141.83,141.8,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1763109644051,3.22609002,141.83,141.8,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1763109644945,3.18,141.8,141.73,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763109645750,3.18,141.8,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109645946,0.05039912,141.78,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109646346,3.23039912,141.78,141.7,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109646854,3.23039912,141.78,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109647745,3.23039912,141.78,141.73,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763109647946,3.23039912,141.78,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109648139,0.04586481,141.74,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109648654,0.04586481,141.74,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109648850,0.04899552,141.74,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109649052,0.04899552,141.74,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109649253,0.05241823,141.72,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109649748,0.05241823,141.72,141.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109650052,3.18,141.8,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109650456,20.93732562,141.88,141.77,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763109650457,9.5282,141.85,141.77,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763109650656,9.5282,141.85,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109650957,24.11732562,141.88,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109651160,0.05362373,141.82,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109651347,3.18,141.88,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109651551,3.18,141.93,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109652254,3.18,141.93,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109652450,0.04707137,141.89,141.87,0.05115945]
["bitfinex-derivatives","SOLF0:USTF0",1763109652755,0.04707137,141.89,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109652956,90.28,141.95,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109653257,93.46,141.95,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109653956,3.22710939,141.93,141.9,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1763109654155,3.18,141.93,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109654554,3.18,141.93,141.84,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1763109654751,3.18,141.93,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109654948,3.18,141.92,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109655155,3.18,141.92,141.87,0.05338505]
["bitfinex-derivatives","SOLF0:USTF0",1763109655156,0.0461541,141.89,141.87,0.05338505]
["bitfinex-derivatives","SOLF0:USTF0",1763109656956,3.2261541,141.89,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109657152,3.18,141.89,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109657658,6.3456,141.91,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109658156,0.05246826,141.88,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109658349,0.04563219,141.88,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109659159,0.04563219,141.88,141.86,3.36700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109659560,0.04563219,141.88,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109661062,3.22563219,141.88,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109661556,9.57263219,141.88,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109661759,3.18,141.87,141.86,0.04700883]
["bitfinex-derivatives","SOLF0:USTF0",1763109661957,3.18,141.87,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109662363,6.3478,141.86,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109662663,3.18,141.87,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109662863,0.04696128,141.84,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109663965,90.28,141.95,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763109664265,3.3,141.94,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109664469,3.3,141.94,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109664672,3.3,141.94,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109664858,3.3,141.94,141.88,0.04696128]
["bitfinex-derivatives","SOLF0:USTF0",1763109664859,0.04649304,141.9,141.88,0.04696128]
["bitfinex-derivatives","SOLF0:USTF0",1763109665256,0.04649304,141.9,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109665463,3.3,141.98,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109665667,6.48089601,142.0,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109665867,16.12149601,142.02,141.94,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763109666071,3.3,142.02,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109666459,0.05422928,141.99,141.97,0.05082908]
["bitfinex-derivatives","SOLF0:USTF0",1763109666770,0.05144552,141.99,141.97,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1763109667470,0.05144552,141.99,141.97,3.28258111]
["bitfinex-derivatives","SOLF0:USTF0",1763109667659,0.05144552,141.99,141.97,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1763109667862,0.05144552,141.99,141.97,3.42258111]
["bitfinex-derivatives","SOLF0:USTF0",1763109668063,0.05144552,141.99,141.86,111.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763109668064,6.3424,141.98,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109668461,6.3424,141.98,141.9,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109668667,6.3424,141.98,141.9,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763109668864,3.33,141.99,141.9,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763109669175,20.77640072,142.04,141.93,0.04087321]
["bitfinex-derivatives","SOLF0:USTF0",1763109669176,3.37839353,141.96,141.93,0.04087321]
["bitfinex-derivatives","SOLF0:USTF0",1763109669476,3.37912503,141.96,141.93,0.04087321]
["bitfinex-derivatives","SOLF0:USTF0",1763109669973,9.72242503,141.96,141.93,0.04087321]
["bitfinex-derivatives","SOLF0:USTF0",1763109670270,3.37912503,141.96,141.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109670467,3.33,142.0,141.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109670665,3.33,142.0,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109671172,0.04754451,141.97,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109671568,0.04754451,141.97,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109671767,0.05393299,141.97,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109671972,9.6697,142.04,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109672163,10.15390583,142.06,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109672164,93.59,142.08,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109672469,9.6706,142.02,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109672675,3.33,142.02,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109672869,10.15390583,142.06,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109673070,0.05271289,142.0,141.98,3.4154995]
["bitfinex-derivatives","SOLF0:USTF0",1763109673370,3.37562425,142.0,141.98,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1763109673576,0.04562425,142.0,141.98,3.4169978]
["bitfinex-derivatives","SOLF0:USTF0",1763109674772,93.59,142.08,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109674974,90.26,142.08,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109675163,93.59,142.08,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109676078,0.04556054,142.05,142.02,0.05229768]
["bitfinex-derivatives","SOLF0:USTF0",1763109676469,3.37556054,142.05,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109676677,3.33,142.05,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109677478,3.33,142.05,141.99,0.04562932]
["bitfinex-derivatives","SOLF0:USTF0",1763109677773,0.05093876,142.01,141.99,0.04562932]
["bitfinex-derivatives","SOLF0:USTF0",1763109678778,0.05093876,142.01,141.99,3.41562932]
["bitfinex-derivatives","SOLF0:USTF0",1763109679374,0.05093876,142.01,141.99,9.75712932]
["bitfinex-derivatives","SOLF0:USTF0",1763109679975,90.26,142.08,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109680377,3.33,142.09,142.03,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763109680878,0.04977113,142.07,142.05,0.04538973]
["bitfinex-derivatives","SOLF0:USTF0",1763109684073,0.04977113,142.07,142.05,3.41538973]
["bitfinex-derivatives","SOLF0:USTF0",1763109684268,0.04977113,142.07,142.05,9.75408973]
["bitfinex-derivatives","SOLF0:USTF0",1763109684475,0.04977113,142.07,142.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109684874,0.04977113,142.07,142.05,0.04538973]
["bitfinex-derivatives","SOLF0:USTF0",1763109686683,3.37977113,142.07,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109686872,3.33,142.07,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109687072,3.33,142.11,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109687670,0.05393883,142.06,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109687882,3.38393883,142.06,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109688081,3.38393883,142.06,142.01,0.04701771]
["bitfinex-derivatives","SOLF0:USTF0",1763109689482,9.44343203,142.06,142.01,0.04701771]
["bitfinex-derivatives","SOLF0:USTF0",1763109689683,3.33,142.05,142.01,0.04701771]
["bitfinex-derivatives","SOLF0:USTF0",1763109689884,3.33,142.02,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109690676,6.3409,142.01,141.95,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763109690881,0.05266361,141.99,141.95,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763109691082,0.05266361,141.99,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109691284,0.04465135,141.99,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109691587,0.04465135,141.99,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109691788,0.05085447,141.95,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109691988,0.04595889,141.94,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109692290,0.04908883,141.94,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763109693786,0.04908883,141.94,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109693985,0.04945722,141.92,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109694189,0.0468986,141.93,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109694489,0.0468986,141.93,141.82,281.5225932]
["bitfinex-derivatives","SOLF0:USTF0",1763109694490,0.04962743,141.93,141.92,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763109694686,3.08,142.01,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109694991,3.08,142.01,141.86,104.7961932]
["bitfinex-derivatives","SOLF0:USTF0",1763109694992,3.08,142.02,141.94,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763109695286,3.08,142.02,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109695686,0.04475716,141.97,141.95,0.04960668]
["bitfinex-derivatives","SOLF0:USTF0",1763109695990,0.05040253,141.97,141.95,3.14960668]
["bitfinex-derivatives","SOLF0:USTF0",1763109696386,0.05040253,141.97,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109696787,3.08,142.06,142.0,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763109697089,3.08,142.06,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109697289,3.08,142.06,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109697591,9.4188,142.06,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109697783,0.0533349,142.01,141.98,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763109698084,0.0533349,142.01,141.99,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763109698291,0.0533349,142.01,141.98,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763109698684,0.0533349,142.01,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109699280,0.0533349,142.01,141.98,6.38736667]
["bitfinex-derivatives","SOLF0:USTF0",1763109699483,0.0533349,142.01,141.98,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1763109699694,0.0533349,142.01,141.98,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763109700280,0.0533349,142.01,141.99,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763109700484,0.0533349,142.01,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109701389,0.0533349,142.01,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109703585,0.0533349,142.01,141.99,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763109703789,0.0533349,142.01,141.98,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763109704387,0.0533349,142.01,141.98,9.48736667]
["bitfinex-derivatives","SOLF0:USTF0",1763109704996,0.0533349,142.01,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109705788,0.0533349,142.01,141.99,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763109705989,3.08,142.09,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109706891,9.4176,142.09,142.04,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763109707197,0.05059029,142.08,142.05,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1763109707794,0.05059029,142.08,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109708292,3.08,142.16,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109708497,3.08,142.15,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109708693,20.91930978,142.16,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109708694,6.3361,142.12,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109709294,0.04819669,142.08,142.06,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763109709596,0.04819669,142.08,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109712900,0.04819669,142.08,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109718609,6.335,142.15,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109719207,9.415,142.15,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109719508,6.3351,142.14,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109719709,0.05017104,142.12,142.1,0.05407276]
["bitfinex-derivatives","SOLF0:USTF0",1763109720310,3.13017104,142.12,142.1,0.05407276]
["bitfinex-derivatives","SOLF0:USTF0",1763109720994,0.05017104,142.12,142.1,3.15407276]
["bitfinex-derivatives","SOLF0:USTF0",1763109722006,3.08,142.18,142.1,3.15407276]
["bitfinex-derivatives","SOLF0:USTF0",1763109722407,93.26,142.21,142.17,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763109722609,90.18,142.21,142.17,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763109722806,3.08,142.2,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109723008,3.08,142.15,142.13,0.04884651]
["bitfinex-derivatives","SOLF0:USTF0",1763109723209,0.04478533,142.16,142.13,3.14884651]
["bitfinex-derivatives","SOLF0:USTF0",1763109723515,0.04478533,142.16,142.14,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763109723717,0.04478533,142.16,142.14,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763109724612,0.04478533,142.16,142.13,0.04884651]
["bitfinex-derivatives","SOLF0:USTF0",1763109724613,3.32478533,142.16,142.13,0.04884651]
["bitfinex-derivatives","SOLF0:USTF0",1763109725113,3.28,142.14,142.13,0.04884651]
["bitfinex-derivatives","SOLF0:USTF0",1763109725718,9.6152,142.14,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763109726018,3.28,142.14,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763109726604,3.28,142.12,142.08,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1763109726805,0.05134984,142.11,142.09,0.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1763109728115,3.14134984,142.11,142.09,0.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1763109728622,9.47784984,142.11,142.09,0.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1763109728914,3.09,142.1,142.06,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763109729109,3.09,142.1,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109729510,3.09,142.1,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109729713,3.09,142.06,142.04,0.05340702]
["bitfinex-derivatives","SOLF0:USTF0",1763109729919,9.47509464,142.06,142.04,0.05321026]
["bitfinex-derivatives","SOLF0:USTF0",1763109730121,3.09,142.05,141.98,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763109730515,3.09,142.04,141.98,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763109730919,3.09,142.04,141.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109731123,3.09,142.01,142.0,0.04848641]
["bitfinex-derivatives","SOLF0:USTF0",1763109731318,3.09,142.01,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109731822,3.09,142.0,141.95,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763109732016,3.09,142.0,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109732413,0.04687614,141.98,141.96,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1763109735525,0.04687614,141.98,141.96,3.4098135]
["bitfinex-derivatives","SOLF0:USTF0",1763109735723,3.09,142.05,141.96,3.4098135]
["bitfinex-derivatives","SOLF0:USTF0",1763109735925,3.09,142.05,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109736623,0.05047832,142.02,141.99,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109736822,0.05047832,142.02,141.99,3.40932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109737330,3.14047832,142.02,141.99,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109738026,0.05047832,142.02,141.99,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109738226,3.14047832,142.02,141.99,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109739132,0.05047832,142.02,141.99,3.40932137]
["bitfinex-derivatives","SOLF0:USTF0",1763109740229,0.05047832,142.02,142.0,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763109740729,0.05047832,142.02,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109741028,0.05047832,142.02,142.0,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763109741633,3.09,142.08,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109741822,3.09,142.08,142.02,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763109742822,0.04608298,142.06,142.04,0.04845628]
["bitfinex-derivatives","SOLF0:USTF0",1763109743128,3.13608298,142.06,142.04,0.04845628]
["bitfinex-derivatives","SOLF0:USTF0",1763109744827,9.47478298,142.06,142.04,0.04845628]
["bitfinex-derivatives","SOLF0:USTF0",1763109745025,3.09,142.05,142.0,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109745231,3.09,142.05,141.99,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763109745526,3.09,142.03,141.97,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763109745927,0.05338264,142.01,141.99,0.05377355]
["bitfinex-derivatives","SOLF0:USTF0",1763109746128,0.05338264,142.01,141.99,3.41377355]
["bitfinex-derivatives","SOLF0:USTF0",1763109746822,0.05338264,142.01,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109747026,3.09,142.06,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109747728,3.09,142.06,142.02,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763109747925,3.13936456,142.05,142.03,0.04967616]
["bitfinex-derivatives","SOLF0:USTF0",1763109748129,0.04735684,142.05,142.03,3.40789502]
["bitfinex-derivatives","SOLF0:USTF0",1763109748831,0.04735684,142.05,142.03,9.74769502]
["bitfinex-derivatives","SOLF0:USTF0",1763109749023,0.04735684,142.05,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109751132,3.09,142.12,142.05,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763109751330,3.09,142.12,142.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109751521,9.426,142.12,142.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763109751934,9.426,142.12,142.07,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1763109752135,3.13715276,142.11,142.08,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1763109753132,0.04715276,142.11,142.08,3.41268429]
["bitfinex-derivatives","SOLF0:USTF0",1763109753734,3.40715276,142.11,142.08,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1763109755634,0.04715276,142.11,142.08,3.32268429]
["bitfinex-derivatives","SOLF0:USTF0",1763109756435,0.04715276,142.11,142.08,9.66028429]
["bitfinex-derivatives","SOLF0:USTF0",1763109757140,3.40715276,142.11,142.08,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1763109758037,0.04715276,142.11,142.08,9.66018429]
["bitfinex-derivatives","SOLF0:USTF0",1763109760139,0.04715276,142.11,142.09,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763109760344,0.04715276,142.11,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109760536,3.36,142.17,142.11,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763109761043,93.54,142.21,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109761235,3.36,142.2,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109761635,0.05193096,142.18,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109761835,0.04984745,142.18,142.16,3.31860204]
["bitfinex-derivatives","SOLF0:USTF0",1763109762335,0.04984745,142.18,142.16,0.04860204]
["bitfinex-derivatives","SOLF0:USTF0",1763109762540,3.40984745,142.18,142.16,0.04860204]
["bitfinex-derivatives","SOLF0:USTF0",1763109763435,3.36,142.17,142.16,0.04860204]
["bitfinex-derivatives","SOLF0:USTF0",1763109763638,3.36,142.17,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109764433,3.36,142.17,142.12,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763109764629,0.04626031,142.16,142.13,0.04531924]
["bitfinex-derivatives","SOLF0:USTF0",1763109765045,0.04626031,142.16,142.13,3.31531924]
["bitfinex-derivatives","SOLF0:USTF0",1763109765945,0.04626031,142.16,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109766433,3.36,142.2,142.16,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763109767231,3.36,142.2,142.16,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763109767444,0.04516921,142.19,142.17,0.04462712]
["bitfinex-derivatives","SOLF0:USTF0",1763109767639,0.04516921,142.19,142.17,3.31549101]
["bitfinex-derivatives","SOLF0:USTF0",1763109767640,0.053956,142.19,142.17,3.31549101]
["bitfinex-derivatives","SOLF0:USTF0",1763109768443,0.053956,142.19,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109769047,3.36,142.29,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109770040,3.41092193,142.25,142.22,0.05111087]
["bitfinex-derivatives","SOLF0:USTF0",1763109770945,3.36,142.33,142.22,3.32111087]
["bitfinex-derivatives","SOLF0:USTF0",1763109771143,3.36,142.33,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109771144,6.3276,142.31,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109771343,3.36,142.3,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109771640,3.36,142.3,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109771840,6.3294,142.27,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109772040,0.04553767,142.24,142.22,0.0474524]
["bitfinex-derivatives","SOLF0:USTF0",1763109772248,0.04553767,142.24,142.22,0.05159308]
["bitfinex-derivatives","SOLF0:USTF0",1763109772454,3.40553767,142.24,142.22,0.05159308]
["bitfinex-derivatives","SOLF0:USTF0",1763109773739,3.36,142.23,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109774346,3.36,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109774846,0.05002212,142.18,142.16,0.04503571]
["bitfinex-derivatives","SOLF0:USTF0",1763109776944,0.05002212,142.18,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109778157,9.6909,142.24,142.18,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763109778349,3.36,142.24,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109778853,3.36,142.24,142.2,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763109779252,0.0520054,142.23,142.21,0.05190869]
["bitfinex-derivatives","SOLF0:USTF0",1763109779650,0.0520054,142.23,142.21,3.32190869]
["bitfinex-derivatives","SOLF0:USTF0",1763109780046,0.0520054,142.23,142.21,9.65360869]
["bitfinex-derivatives","SOLF0:USTF0",1763109780256,0.0520054,142.23,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109780550,3.36,142.3,142.23,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763109781461,3.41123526,142.28,142.25,0.05127364]
["bitfinex-derivatives","SOLF0:USTF0",1763109782042,0.05123526,142.28,142.25,3.32127364]
["bitfinex-derivatives","SOLF0:USTF0",1763109782249,3.41123526,142.28,142.25,0.05127364]
["bitfinex-derivatives","SOLF0:USTF0",1763109782853,3.36,142.26,142.25,0.05127364]
["bitfinex-derivatives","SOLF0:USTF0",1763109783051,3.41123526,142.28,142.22,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763109783254,3.36,142.28,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109783554,3.12,142.26,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109783947,3.17066772,142.24,142.21,0.05237011]
["bitfinex-derivatives","SOLF0:USTF0",1763109784146,3.16686418,142.24,142.21,0.04666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109784549,0.04686418,142.24,142.21,3.35666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109784943,3.16686418,142.24,142.21,0.04666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109786654,0.04686418,142.24,142.21,3.35666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109786955,3.16686418,142.24,142.21,0.04666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109787154,3.12,142.23,142.21,0.04666381]
["bitfinex-derivatives","SOLF0:USTF0",1763109787550,9.6314,142.22,142.16,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763109787759,9.6314,142.22,142.16,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763109788060,3.3,142.29,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109788258,6.3307,142.24,142.18,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763109788662,0.04759085,142.22,142.2,0.04580815]
["bitfinex-derivatives","SOLF0:USTF0",1763109790146,3.34759085,142.22,142.2,0.04580815]
["bitfinex-derivatives","SOLF0:USTF0",1763109790351,3.34759085,142.22,142.16,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763109790352,3.3,142.21,142.16,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763109790663,3.3,142.21,142.14,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109790852,6.3325,142.2,142.14,173.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763109791249,6.3311,142.23,142.17,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763109791460,0.04946094,142.21,142.19,0.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1763109791654,0.04963245,142.21,142.19,0.05405146]
["bitfinex-derivatives","SOLF0:USTF0",1763109791856,0.04963245,142.21,142.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109793158,0.04963245,142.21,142.19,6.38675146]
["bitfinex-derivatives","SOLF0:USTF0",1763109793659,0.04963245,142.21,142.19,9.64675146]
["bitfinex-derivatives","SOLF0:USTF0",1763109793860,0.04963245,142.21,142.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109794764,3.3,142.27,142.21,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763109795062,3.3,142.27,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109795562,9.6297,142.26,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109795758,9.6297,142.26,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109795964,0.04611319,142.25,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109796159,0.04611319,142.25,142.22,6.37896461]
["bitfinex-derivatives","SOLF0:USTF0",1763109796559,3.3,142.24,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109796755,9.67631319,142.25,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109797361,3.34611319,142.25,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109798166,9.67631319,142.25,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109798369,3.3,142.24,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109799064,9.6306,142.24,142.22,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1763109799365,3.3,142.23,142.16,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763109799567,3.3,142.23,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109800262,0.05322898,142.2,142.18,9.6461307]
["bitfinex-derivatives","SOLF0:USTF0",1763109800468,0.05322898,142.2,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109801161,0.05322898,142.2,142.18,3.3129307]
["bitfinex-derivatives","SOLF0:USTF0",1763109801758,0.05322898,142.2,142.18,9.6460307]
["bitfinex-derivatives","SOLF0:USTF0",1763109802060,0.05322898,142.2,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109802365,3.3,142.26,142.2,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763109802563,3.3,142.23,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109802765,3.3,142.23,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109802962,3.3,142.23,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109803170,0.05085488,142.2,142.18,3.30829892]
["bitfinex-derivatives","SOLF0:USTF0",1763109804171,0.05085488,142.2,142.18,9.64139892]
["bitfinex-derivatives","SOLF0:USTF0",1763109804373,0.05085488,142.2,142.18,0.04829892]
["bitfinex-derivatives","SOLF0:USTF0",1763109804573,0.05085488,142.2,142.18,3.30829892]
["bitfinex-derivatives","SOLF0:USTF0",1763109804867,0.05085488,142.2,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109805971,3.3,142.26,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763109806678,6.3306,142.24,142.2,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763109807067,0.04969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109808974,9.68079715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109809584,3.34969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109810382,9.68069715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109812983,0.04969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109813481,3.41,142.22,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109814984,3.45969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109815581,9.79069715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109815785,3.45969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109816485,9.7414,142.22,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109817281,3.41,142.22,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109817982,6.38089715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109818381,9.79089715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109821987,3.41,142.22,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109822589,0.04969715,142.23,142.21,0.05325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109822788,2.6126103,142.28,142.21,3.13325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109822987,3.41,142.29,142.21,3.13325468]
["bitfinex-derivatives","SOLF0:USTF0",1763109823179,6.329,142.28,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109823892,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109824086,3.45508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109824287,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109825193,3.45508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109826496,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109826696,9.78478207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109826885,3.45508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109827797,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109828183,0.04508207,142.26,142.24,9.45867987]
["bitfinex-derivatives","SOLF0:USTF0",1763109828389,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109828589,0.04508207,142.26,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109828994,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109829194,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109830391,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109830695,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109830902,0.04508207,142.26,142.24,9.45907987]
["bitfinex-derivatives","SOLF0:USTF0",1763109831194,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109832094,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109832399,3.45508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109833202,0.04508207,142.26,142.24,3.12857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109833598,0.04508207,142.26,142.24,0.04857987]
["bitfinex-derivatives","SOLF0:USTF0",1763109834097,3.41,142.23,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109834299,3.41,142.26,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109834505,3.41,142.26,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109834994,0.04525843,142.25,142.23,0.05229998]
["bitfinex-derivatives","SOLF0:USTF0",1763109835692,0.04525843,142.25,142.23,3.13229998]
["bitfinex-derivatives","SOLF0:USTF0",1763109835897,0.04525843,142.25,142.23,9.46329998]
["bitfinex-derivatives","SOLF0:USTF0",1763109836804,0.04525843,142.25,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109838407,3.45525843,142.25,142.23,0.05229998]
["bitfinex-derivatives","SOLF0:USTF0",1763109839310,0.04525843,142.25,142.23,0.05229998]
["bitfinex-derivatives","SOLF0:USTF0",1763109841705,0.04525843,142.25,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109842903,6.0226103,142.31,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109842904,3.41,142.31,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109843107,23.94130979,142.33,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109843307,27.02130979,142.33,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763109843696,3.08,142.3,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109843905,0.05084834,142.28,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109844209,0.05309715,142.28,142.26,3.31637456]
["bitfinex-derivatives","SOLF0:USTF0",1763109845205,0.05309715,142.28,142.27,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763109845408,0.05309715,142.28,142.27,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763109847809,3.08,142.33,142.27,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763109848202,3.08,142.33,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109848911,3.21491217,142.31,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763109849107,3.21491217,142.31,142.28,0.05003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109850505,0.04491217,142.31,142.28,3.30003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109851198,3.21491217,142.31,142.28,3.30003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109851896,6.37241217,142.31,142.28,0.05003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109852100,0.04491217,142.31,142.28,3.30003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109852710,3.21491217,142.31,142.28,3.30003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109853610,3.21491217,142.31,142.28,0.05003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109854114,3.17,142.3,142.28,0.05003941]
["bitfinex-derivatives","SOLF0:USTF0",1763109854411,3.17,142.29,142.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109855013,3.17,142.29,142.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1763109855713,0.05111087,142.28,142.26,3.29515773]
["bitfinex-derivatives","SOLF0:USTF0",1763109857112,0.05111087,142.28,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109860718,0.05111087,142.28,142.26,0.04515773]
["bitfinex-derivatives","SOLF0:USTF0",1763109860912,3.22111087,142.28,142.26,0.04515773]
["bitfinex-derivatives","SOLF0:USTF0",1763109861521,9.55001087,142.28,142.26,0.04515773]
["bitfinex-derivatives","SOLF0:USTF0",1763109861718,3.17,142.27,142.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109861914,3.17,142.27,142.2,169.8626103]
["bitfinex-derivatives","SOLF0:USTF0",1763109862118,3.17,142.29,142.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109862820,9.54598458,142.27,142.25,0.05362306]
["bitfinex-derivatives","SOLF0:USTF0",1763109863017,3.17,142.26,142.25,0.05362306]
["bitfinex-derivatives","SOLF0:USTF0",1763109863516,3.17,142.24,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109864519,3.21877047,142.24,142.21,3.30014942]
["bitfinex-derivatives","SOLF0:USTF0",1763109864718,3.21877047,142.24,142.21,0.05014942]
["bitfinex-derivatives","SOLF0:USTF0",1763109864921,9.54937047,142.24,142.21,0.05014942]
["bitfinex-derivatives","SOLF0:USTF0",1763109865114,3.17,142.21,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109865314,3.17,142.14,142.08,8.74484956]
["bitfinex-derivatives","SOLF0:USTF0",1763109865620,3.17,142.12,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109865812,3.17,142.09,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109866220,3.2211543,142.07,142.04,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1763109866419,0.04466501,142.07,142.04,0.05393923]
["bitfinex-derivatives","SOLF0:USTF0",1763109866616,0.04466501,142.07,142.04,3.30393923]
["bitfinex-derivatives","SOLF0:USTF0",1763109867213,3.17,142.16,142.04,3.30393923]
["bitfinex-derivatives","SOLF0:USTF0",1763109867423,3.17,142.16,142.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109867724,9.5047,142.15,142.07,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763109868020,3.17,142.15,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109868213,3.17,142.18,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763109868415,0.05172583,142.13,142.1,3.2956217]
["bitfinex-derivatives","SOLF0:USTF0",1763109870922,3.22172583,142.13,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109876731,9.55752583,142.13,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109876932,3.28,142.12,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109878127,3.28,142.11,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109879633,3.33172583,142.13,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109881235,9.66732583,142.13,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109881532,3.28,142.12,142.1,0.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109881720,0.05172583,142.13,142.1,3.2456217]
["bitfinex-derivatives","SOLF0:USTF0",1763109882125,0.05172583,142.13,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109883029,0.05172583,142.13,142.11,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763109883219,0.05172583,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109883531,3.28,142.19,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109883716,3.28,142.19,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109884527,0.05119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109885226,3.33119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109885627,3.28,142.16,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109885819,0.05119481,142.17,142.15,3.25374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109886129,0.05119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109886324,3.33119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109887423,9.66499481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109887621,3.28,142.16,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109887829,0.05119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109888429,3.33119481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109889233,9.66499481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109889621,3.28,142.16,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109890534,6.38499481,142.17,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109890733,3.28,142.16,142.15,0.05374087]
["bitfinex-derivatives","SOLF0:USTF0",1763109895234,3.28,142.16,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109895441,3.28,142.16,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109896033,3.28,142.16,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109896246,0.04717794,142.15,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109897234,0.04717794,142.15,142.13,3.24744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109901039,3.32717794,142.15,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109901241,0.04717794,142.15,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109901441,0.04717794,142.15,142.13,3.24744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109901640,7.36567347,142.21,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109901641,3.28,142.19,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109902240,3.28,142.15,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109902740,3.28,142.14,142.13,0.04744473]
["bitfinex-derivatives","SOLF0:USTF0",1763109902943,3.28,142.14,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763109903336,9.506,142.12,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109903743,3.17,142.11,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109904045,3.22203184,142.08,142.06,0.04877757]
["bitfinex-derivatives","SOLF0:USTF0",1763109904251,0.04861695,142.08,142.06,3.35510357]
["bitfinex-derivatives","SOLF0:USTF0",1763109905544,3.21861695,142.08,142.06,0.04510357]
["bitfinex-derivatives","SOLF0:USTF0",1763109906443,3.21861695,142.08,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109907143,3.17,142.04,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763109907542,0.05222678,142.01,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109909140,0.05222678,142.01,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109909544,0.05222678,142.01,141.98,3.34364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109909842,0.05222678,142.01,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109910444,0.05222678,142.01,141.99,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1763109910650,0.05222678,142.01,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109911542,3.32222678,142.01,141.98,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109912938,3.32222678,142.01,141.98,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109913644,3.32222678,142.01,141.98,3.34364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109913645,0.05222678,142.01,141.98,3.34364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109914643,3.32222678,142.01,141.98,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109915141,9.66322678,142.01,141.98,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109915344,3.32222678,142.01,141.98,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1763109915841,9.6122,141.98,141.91,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1763109916748,0.04941225,141.96,141.93,3.33952178]
["bitfinex-derivatives","SOLF0:USTF0",1763109917042,0.05049405,141.96,141.93,3.34356757]
["bitfinex-derivatives","SOLF0:USTF0",1763109917242,3.27,142.04,141.98,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763109917641,3.27,142.04,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109917841,9.6096,142.04,141.98,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1763109918149,0.05273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109918335,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109919448,9.66323728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109919645,3.27,142.01,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109919952,0.05273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109920143,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109920851,0.05273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109921050,0.05273728,142.02,142.0,3.33824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109922448,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109923851,0.05273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109924246,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109924751,0.05273728,142.02,142.0,3.33824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109925343,0.05273728,142.02,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109925849,0.05273728,142.02,142.0,6.38914283]
["bitfinex-derivatives","SOLF0:USTF0",1763109926153,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109927048,3.27,142.01,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109927253,3.32273728,142.02,142.0,0.04824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109928454,0.05273728,142.02,142.0,3.33824283]
["bitfinex-derivatives","SOLF0:USTF0",1763109928653,0.05273728,142.02,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109929058,3.27,142.09,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109929250,3.27,142.11,142.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109929453,3.27,142.11,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109930153,3.32197962,142.06,142.04,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763109930355,3.32280446,142.06,142.04,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763109930758,0.05280446,142.06,142.04,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763109931249,3.27,142.05,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109931849,3.27,142.05,141.96,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1763109932054,3.27,142.05,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109932251,3.27,142.05,142.0,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763109932458,3.27,142.1,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109932654,9.6076,142.09,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109932856,3.27,142.09,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109933361,3.19,142.07,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763109934058,9.5287,142.06,142.01,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1763109934261,3.19,142.05,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109934466,9.5292,142.05,142.0,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763109934763,9.5292,142.05,142.0,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1763109934949,9.5292,142.05,142.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109935347,3.19,142.05,142.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109935650,9.57449255,142.04,142.02,0.04791636]
["bitfinex-derivatives","SOLF0:USTF0",1763109935852,3.23521792,142.04,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109936156,4.63521792,142.04,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109936355,3.19,142.03,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109936754,4.59,142.03,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109938152,6.38481792,142.04,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109938353,3.19,142.03,142.02,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1763109939357,3.19,142.02,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109939658,3.19,142.0,141.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109939958,5.80955062,141.97,141.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763109940352,0.05400213,141.95,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109940561,3.24400213,141.95,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109940758,5.86355275,141.95,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109940961,3.19,141.94,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109941264,0.05400213,141.95,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109942558,3.19,141.94,141.92,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1763109942770,3.19,141.92,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109943151,6.07504683,141.97,141.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109943355,3.19,141.91,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109943651,9.5355,141.91,141.86,0.04985837]
["bitfinex-derivatives","SOLF0:USTF0",1763109943846,0.0503128,141.88,141.86,3.44985837]
["bitfinex-derivatives","SOLF0:USTF0",1763109944460,0.0503128,141.88,141.86,9.79715837]
["bitfinex-derivatives","SOLF0:USTF0",1763109944864,0.0503128,141.88,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109945054,3.19,141.94,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109945254,3.19,142.01,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109945557,3.19,142.01,141.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109945955,3.23574045,141.96,141.93,0.05222615]
["bitfinex-derivatives","SOLF0:USTF0",1763109946155,3.23987216,141.96,141.93,0.05027052]
["bitfinex-derivatives","SOLF0:USTF0",1763109947262,0.04987216,141.96,141.93,3.45027052]
["bitfinex-derivatives","SOLF0:USTF0",1763109947456,3.23987216,141.96,141.93,0.05027052]
["bitfinex-derivatives","SOLF0:USTF0",1763109948772,3.19,141.95,141.93,0.05027052]
["bitfinex-derivatives","SOLF0:USTF0",1763109949664,3.19,141.94,141.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109950049,3.19,141.94,141.88,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763109950260,3.19,141.94,141.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109950558,0.05213036,141.91,141.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109950760,3.19,141.97,141.91,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1763109951058,3.19,141.97,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109951258,6.342,141.99,141.93,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763109951460,3.19,142.01,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109951764,0.05192045,141.98,141.96,6.39538242]
["bitfinex-derivatives","SOLF0:USTF0",1763109951974,0.05192045,141.98,141.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109953167,3.19,142.05,141.98,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763109953563,3.19,142.05,141.98,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763109953962,3.19,142.04,141.98,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763109954168,3.19,142.02,142.0,0.04817212]
["bitfinex-derivatives","SOLF0:USTF0",1763109954670,3.19,142.02,141.96,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763109955671,0.04568183,142.0,141.98,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1763109956172,3.23568183,142.0,141.98,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1763109956575,3.19,141.99,141.98,0.05009667]
["bitfinex-derivatives","SOLF0:USTF0",1763109956767,3.19,141.99,141.93,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763109957469,3.19,141.99,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109957776,0.04741267,141.96,141.94,0.05056038]
["bitfinex-derivatives","SOLF0:USTF0",1763109960273,0.04741267,141.96,141.94,3.45056038]
["bitfinex-derivatives","SOLF0:USTF0",1763109960474,3.19,142.02,141.94,3.45056038]
["bitfinex-derivatives","SOLF0:USTF0",1763109960875,3.19,142.0,141.94,9.79426038]
["bitfinex-derivatives","SOLF0:USTF0",1763109961182,3.19,142.0,141.94,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763109961377,0.04819306,141.98,141.96,3.44934067]
["bitfinex-derivatives","SOLF0:USTF0",1763109961571,0.05387513,141.98,141.96,3.45161047]
["bitfinex-derivatives","SOLF0:USTF0",1763109961873,9.5296,142.04,141.99,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763109962069,3.19,142.03,141.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763109962866,0.04802641,142.01,141.99,0.05315343]
["bitfinex-derivatives","SOLF0:USTF0",1763109963577,3.36802641,142.01,141.99,0.05315343]
["bitfinex-derivatives","SOLF0:USTF0",1763109963779,9.70902641,142.01,141.99,0.05315343]
["bitfinex-derivatives","SOLF0:USTF0",1763109963976,9.70902641,142.01,141.91,172.65751362]
["bitfinex-derivatives","SOLF0:USTF0",1763109963977,3.32,142.0,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109964182,3.32,142.03,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109964479,6.341,142.01,141.95,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763109964686,3.32,142.03,141.95,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763109964884,3.32,142.03,141.98,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1763109964885,0.04448256,142.0,141.98,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1763109965080,6.38588256,142.0,141.98,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1763109965385,3.32,141.99,141.98,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1763109966085,0.04448256,142.0,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763109966788,6.38578256,142.0,141.95,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763109966983,0.04976425,141.99,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109967380,3.30976425,141.99,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109968782,3.30976425,141.99,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109968783,0.04976425,141.99,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109969176,0.04976425,141.99,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109969177,3.30976425,141.99,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109969991,9.65156425,141.99,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109970185,3.26,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109970483,3.26,141.97,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109971078,3.26,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109971686,9.6023,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109971886,3.26,141.97,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109972387,6.3423,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109972597,9.6023,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109972886,6.3423,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109973295,9.6023,141.98,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109973992,3.26,141.97,141.96,0.05399393]
["bitfinex-derivatives","SOLF0:USTF0",1763109974180,3.26,141.95,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109974384,3.26,141.99,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109974587,6.3427,141.97,141.91,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763109975185,0.05274921,141.95,141.93,0.04735655]
["bitfinex-derivatives","SOLF0:USTF0",1763109975588,0.05274921,141.95,141.93,3.15735655]
["bitfinex-derivatives","SOLF0:USTF0",1763109977694,0.05274921,141.95,141.93,9.50145655]
["bitfinex-derivatives","SOLF0:USTF0",1763109977997,3.26,142.01,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109978996,0.04631411,141.99,141.96,3.16041967]
["bitfinex-derivatives","SOLF0:USTF0",1763109979498,3.30631411,141.99,141.96,0.05041967]
["bitfinex-derivatives","SOLF0:USTF0",1763109980192,3.26,141.97,141.96,0.05041967]
["bitfinex-derivatives","SOLF0:USTF0",1763109980586,3.26,141.97,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109980788,3.26,141.94,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109981599,3.26,141.94,141.83,13.10316777]
["bitfinex-derivatives","SOLF0:USTF0",1763109981600,0.05072399,141.92,141.89,3.15817745]
["bitfinex-derivatives","SOLF0:USTF0",1763109982301,0.05072399,141.92,141.89,9.50427745]
["bitfinex-derivatives","SOLF0:USTF0",1763109982699,0.05072399,141.92,141.9,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763109982901,3.26,142.0,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109983300,6.3427,141.97,141.93,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763109983596,3.26,142.0,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109984204,0.04896756,141.98,141.95,0.04625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109984400,9.65116756,141.98,141.95,0.04625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109984707,3.26,141.97,141.95,0.04625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109985406,3.26,141.96,141.95,0.04625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109989508,0.04896756,141.98,141.95,3.15625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109989904,3.30896756,141.98,141.95,0.04625909]
["bitfinex-derivatives","SOLF0:USTF0",1763109990706,3.30896756,141.98,141.89,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109990901,3.26,141.98,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109991098,3.26,141.98,141.91,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763109991401,3.26,141.98,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763109991605,3.26,141.93,141.92,0.04619773]
["bitfinex-derivatives","SOLF0:USTF0",1763109991805,3.26,141.93,141.91,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763109992309,9.6044,141.93,141.91,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763109992607,6.3444,141.93,141.91,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763109992899,9.6044,141.93,141.91,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763109993107,3.26,141.92,141.91,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1763109993501,3.26,141.92,141.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1763109994005,9.5758,141.9,141.85,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1763109994503,0.04539105,141.89,141.86,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1763109994907,0.04539105,141.89,141.86,3.14706975]
["bitfinex-derivatives","SOLF0:USTF0",1763109995610,3.23,141.88,141.86,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1763109995814,3.23,141.88,141.78,14.3297724]
["bitfinex-derivatives","SOLF0:USTF0",1763109995815,3.23,141.88,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109996002,3.23,141.87,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109996812,3.23,141.82,141.8,0.04612709]
["bitfinex-derivatives","SOLF0:USTF0",1763109997315,9.58,141.81,141.74,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763109997610,9.58,141.81,141.74,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763109997910,3.23,141.81,141.75,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763109998112,3.23,141.81,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763109998306,3.2789095,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763109998605,3.28013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763109999603,3.23,141.78,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110001403,0.05013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110001609,0.05013731,141.79,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110002205,0.05013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110002411,3.28013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110003803,0.05013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110004313,0.05013731,141.79,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110004910,0.05013731,141.79,141.77,9.49262358]
["bitfinex-derivatives","SOLF0:USTF0",1763110005311,0.05013731,141.79,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110006016,0.05013731,141.79,141.77,9.49272358]
["bitfinex-derivatives","SOLF0:USTF0",1763110006910,0.05013731,141.79,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110007619,0.05013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110008407,3.28013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110012313,3.23,141.78,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110012819,0.05013731,141.79,141.77,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110013021,0.05013731,141.79,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110013212,20.66595685,141.87,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110013213,3.23,141.85,141.77,3.14132358]
["bitfinex-derivatives","SOLF0:USTF0",1763110013417,3.23,141.85,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110014119,0.04523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110014921,0.04523135,141.82,141.8,3.14939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110015817,0.04523135,141.82,141.8,9.49949509]
["bitfinex-derivatives","SOLF0:USTF0",1763110017826,3.27523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110018725,0.04523135,141.82,141.8,3.14939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110019226,3.27523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110019621,0.04523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110019823,0.04523135,141.82,141.8,3.14939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110020025,3.27523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110021527,0.04523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110021724,3.27523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110022031,0.04523135,141.82,141.8,3.14939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110022231,0.04523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110022726,3.27523135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110023523,9.62473135,141.82,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110023730,3.23,141.81,141.8,0.04939509]
["bitfinex-derivatives","SOLF0:USTF0",1763110024127,3.23,141.79,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110024326,3.23,141.79,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110024528,3.23,141.79,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110024728,3.23,141.79,141.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110025234,0.05203778,141.77,141.74,3.4020658]
["bitfinex-derivatives","SOLF0:USTF0",1763110025531,3.28203778,141.77,141.74,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1763110025727,3.28203778,141.77,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110025933,3.23,141.77,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110026228,3.23,141.79,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110026820,0.04565486,141.75,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110027220,0.04565486,141.75,141.71,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763110027426,0.05353414,141.74,141.71,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763110028128,0.05353414,141.74,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110031133,3.39353414,141.74,141.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110031329,3.39353414,141.74,141.69,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110031633,3.39353414,141.74,141.68,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763110031832,3.39353414,141.74,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110032030,0.05038437,141.73,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110032332,3.34,141.77,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110032333,0.05005535,141.72,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110032534,0.05005535,141.72,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110032931,3.39005535,141.72,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110033130,3.38481803,141.71,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110033335,3.38930821,141.69,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110033537,6.40185183,141.68,141.61,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763110033735,3.38964272,141.66,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110033930,0.04954094,141.65,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110034136,0.04847486,141.65,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110034336,3.38847486,141.65,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110034539,0.05393586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110034936,0.05393586,141.62,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110035936,0.05393586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110036648,3.39393586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110036939,9.75243586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110037341,3.39393586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110038436,0.05393586,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110038830,0.05393586,141.62,141.48,274.37685625]
["bitfinex-derivatives","SOLF0:USTF0",1763110038831,0.05393586,141.62,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110039038,0.0495418,141.62,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110039346,0.0495418,141.62,141.59,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763110039638,0.0495418,141.62,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110040643,3.3895418,141.62,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110040838,3.39237039,141.61,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110041441,0.05237039,141.61,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110042341,3.39237039,141.61,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110044143,3.34,141.6,141.54,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763110044342,0.05396504,141.58,141.54,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763110044545,3.39396504,141.58,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110044943,3.39396504,141.58,141.41,8.65751362]
["bitfinex-derivatives","SOLF0:USTF0",1763110044944,3.39396504,141.58,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110045139,3.38648176,141.55,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110046035,3.38648176,141.55,141.5,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763110046236,3.38648176,141.55,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110046836,3.34,141.54,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110047154,3.38629434,141.52,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110047442,3.38629434,141.52,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110047644,0.04771679,141.5,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110047846,0.05359416,141.49,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110048037,0.04723108,141.49,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110048243,0.04723108,141.49,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110049446,3.34,141.55,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110049947,6.362,141.54,141.48,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763110050343,3.34,141.55,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110050552,0.05292189,141.52,141.5,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1763110050947,1.22981235,141.58,141.5,3.18723108]
["bitfinex-derivatives","SOLF0:USTF0",1763110050948,3.34,141.58,141.5,3.18723108]
["bitfinex-derivatives","SOLF0:USTF0",1763110051848,1.22974716,141.6,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110052044,0.05259196,141.58,141.56,0.04653355]
["bitfinex-derivatives","SOLF0:USTF0",1763110052247,0.05259196,141.58,141.56,3.18653355]
["bitfinex-derivatives","SOLF0:USTF0",1763110052848,4.56922591,141.65,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110053047,4.56922591,141.65,141.49,98.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763110053048,3.34,141.62,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763110053249,3.34,141.62,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110053553,3.22,141.54,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110053753,3.27147014,141.5,141.48,0.04846833]
["bitfinex-derivatives","SOLF0:USTF0",1763110053952,3.2739365,141.5,141.48,0.04613732]
["bitfinex-derivatives","SOLF0:USTF0",1763110054153,9.6377365,141.5,141.48,0.04613732]
["bitfinex-derivatives","SOLF0:USTF0",1763110054353,3.22,141.49,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763110054854,3.22,141.48,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763110055253,3.22,141.47,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110055453,0.0506814,141.42,141.4,0.04864846]
["bitfinex-derivatives","SOLF0:USTF0",1763110055650,3.27131056,141.42,141.4,0.04864846]
["bitfinex-derivatives","SOLF0:USTF0",1763110056051,0.05131056,141.42,141.4,0.04864846]
["bitfinex-derivatives","SOLF0:USTF0",1763110056250,0.05131056,141.42,141.4,3.31864846]
["bitfinex-derivatives","SOLF0:USTF0",1763110056756,0.05131056,141.42,141.4,9.68664846]
["bitfinex-derivatives","SOLF0:USTF0",1763110057252,3.22,141.5,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110057450,3.22,141.5,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110057757,3.22,141.46,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110057955,3.22,141.46,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110058150,0.0494397,141.43,141.4,3.31745315]
["bitfinex-derivatives","SOLF0:USTF0",1763110058951,3.22,141.51,141.4,3.31745315]
["bitfinex-derivatives","SOLF0:USTF0",1763110059257,3.22,141.51,141.44,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763110060050,6.10790988,141.55,141.46,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1763110060051,3.27258163,141.49,141.46,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1763110060251,3.26942814,141.49,141.46,0.0455232]
["bitfinex-derivatives","SOLF0:USTF0",1763110062061,3.26942814,141.49,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110062062,9.5849,141.48,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110062657,9.5849,141.48,141.4,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763110063167,0.05247891,141.45,141.43,0.05020396]
["bitfinex-derivatives","SOLF0:USTF0",1763110063966,0.05247891,141.45,141.43,3.32020396]
["bitfinex-derivatives","SOLF0:USTF0",1763110064264,3.22,141.51,141.43,3.32020396]
["bitfinex-derivatives","SOLF0:USTF0",1763110064561,9.5835,141.51,141.44,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763110065058,3.22,141.5,141.46,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763110065260,3.26696164,141.49,141.46,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763110067561,3.22,141.48,141.46,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763110068063,3.22,141.48,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110068458,3.22,141.45,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110068669,3.22,141.45,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110069164,0.04829119,141.4,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110069368,0.0453869,141.41,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110070365,0.0453869,141.41,141.39,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763110070755,0.0453869,141.41,141.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110070959,0.0453869,141.41,141.39,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763110071160,0.0453869,141.41,141.38,3.32065509]
["bitfinex-derivatives","SOLF0:USTF0",1763110072360,0.0453869,141.41,141.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110073157,6.3653,141.47,141.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110073551,3.22,141.48,141.33,74.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763110073552,3.22,141.48,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110074159,0.04575076,141.46,141.44,0.04735116]
["bitfinex-derivatives","SOLF0:USTF0",1763110074357,0.04575076,141.46,141.44,3.31735116]
["bitfinex-derivatives","SOLF0:USTF0",1763110074862,0.04575076,141.46,141.44,9.68365116]
["bitfinex-derivatives","SOLF0:USTF0",1763110075063,3.22,141.54,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110075253,9.5822,141.54,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110075457,3.22,141.54,141.49,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763110075660,3.22,141.54,141.42,6.10790988]
["bitfinex-derivatives","SOLF0:USTF0",1763110075661,6.3609,141.57,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110075865,3.22,141.58,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110076166,0.04566497,141.55,141.53,3.31752669]
["bitfinex-derivatives","SOLF0:USTF0",1763110076370,0.04586853,141.55,141.53,3.31934235]
["bitfinex-derivatives","SOLF0:USTF0",1763110076757,0.04586853,141.55,141.53,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1763110076758,3.26586853,141.55,141.53,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1763110077665,9.62746853,141.55,141.53,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1763110078271,3.26586853,141.55,141.53,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1763110078566,3.22,141.54,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110078774,3.22,141.54,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110078973,6.3626,141.53,141.46,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763110079265,9.5826,141.53,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110079465,9.5826,141.53,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110079466,3.2671777,141.5,141.47,0.04510116]
["bitfinex-derivatives","SOLF0:USTF0",1763110079657,3.22,141.48,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110080064,6.3652,141.47,141.41,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763110080271,8.05642192,141.48,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110080272,3.22,141.48,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110080465,3.22,141.48,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110080667,3.22,141.47,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110080864,0.05137306,141.43,141.41,0.04827941]
["bitfinex-derivatives","SOLF0:USTF0",1763110081260,12.60681833,141.51,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110081261,4.83642192,141.49,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110081461,9.85956731,141.51,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110081666,13.07956731,141.54,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763110081867,3.22,141.52,141.46,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763110082159,8.05642192,141.52,141.46,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763110082368,0.04519981,141.5,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110082969,3.26519981,141.5,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110083165,3.22,141.49,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110085374,0.04519981,141.5,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110086872,3.31,141.49,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110087077,6.40909981,141.5,141.48,0.05111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110087582,0.04519981,141.5,141.48,3.25111699]
["bitfinex-derivatives","SOLF0:USTF0",1763110087872,0.04519981,141.5,141.48,9.61561699]
["bitfinex-derivatives","SOLF0:USTF0",1763110088074,4.89152675,141.55,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110088271,3.37,141.56,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110088469,4.89454155,141.55,141.52,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763110088675,9.7309,141.57,141.52,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763110088866,4.89423962,141.56,141.52,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763110089070,4.94083761,141.55,141.53,0.04542873]
["bitfinex-derivatives","SOLF0:USTF0",1763110089269,0.04659799,141.55,141.53,9.60772873]
["bitfinex-derivatives","SOLF0:USTF0",1763110089472,0.04659799,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110090078,0.04659799,141.55,141.53,0.04542873]
["bitfinex-derivatives","SOLF0:USTF0",1763110090570,3.41659799,141.55,141.53,0.04542873]
["bitfinex-derivatives","SOLF0:USTF0",1763110091275,9.77809799,141.55,141.53,0.04542873]
["bitfinex-derivatives","SOLF0:USTF0",1763110091679,3.37,141.54,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110091979,9.7325,141.53,141.48,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1763110092175,3.37,141.52,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110092671,0.04611006,141.49,141.46,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1763110092872,0.04611006,141.49,141.46,9.61481663]
["bitfinex-derivatives","SOLF0:USTF0",1763110093073,0.04611006,141.49,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110093475,0.04611006,141.49,141.46,6.41481663]
["bitfinex-derivatives","SOLF0:USTF0",1763110093674,0.04611006,141.49,141.46,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1763110094465,0.04611006,141.49,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110096780,3.37,141.57,141.51,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763110097076,6.3616,141.55,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110097678,0.04777609,141.53,141.5,3.25438296]
["bitfinex-derivatives","SOLF0:USTF0",1763110098183,3.41777609,141.53,141.5,0.05438296]
["bitfinex-derivatives","SOLF0:USTF0",1763110098869,0.04777609,141.53,141.5,3.25438296]
["bitfinex-derivatives","SOLF0:USTF0",1763110099570,0.04777609,141.53,141.5,9.61798296]
["bitfinex-derivatives","SOLF0:USTF0",1763110099970,0.04777609,141.53,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110100779,0.04777609,141.53,141.51,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763110100977,0.04777609,141.53,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110101272,6.3604,141.58,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110101673,90.42,141.6,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110101972,93.79,141.6,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110102170,3.37,141.57,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110102375,0.04679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110102573,3.37,141.53,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110104582,6.40869478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110104779,3.41679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110105082,0.04679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110105979,3.41679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110106679,0.04679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110107077,0.04679478,141.54,141.52,9.61397856]
["bitfinex-derivatives","SOLF0:USTF0",1763110107279,0.04679478,141.54,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110108267,0.04679478,141.54,141.52,9.61397856]
["bitfinex-derivatives","SOLF0:USTF0",1763110108469,0.04679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110108678,3.41679478,141.54,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110109087,3.37,141.53,141.52,0.05137856]
["bitfinex-derivatives","SOLF0:USTF0",1763110111281,6.3632,141.52,141.47,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1763110111583,3.37,141.51,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110111973,6.3638,141.5,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110112175,9.7338,141.5,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110112380,0.04873166,141.49,141.47,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1763110112587,3.41873166,141.49,141.47,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1763110112779,3.41873166,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110112780,3.41873166,141.49,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110112983,3.37,141.49,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763110113384,3.37,141.49,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110113778,0.05161282,141.47,141.45,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1763110114186,3.38,141.53,141.45,3.29548896]
["bitfinex-derivatives","SOLF0:USTF0",1763110114378,9.7438,141.5,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110114578,3.38,141.5,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110114773,3.38,141.5,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110115086,3.38,141.53,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110115287,0.04665696,141.5,141.48,0.04765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110115488,0.04665696,141.5,141.48,3.29765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110116280,3.42665696,141.5,141.48,0.04765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110116981,9.79045696,141.5,141.48,0.04765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110117182,3.38,141.49,141.48,0.04765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110124892,0.04665696,141.5,141.48,3.29765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110125104,3.38,141.53,141.48,3.29765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110125105,3.38,141.56,141.48,3.29765315]
["bitfinex-derivatives","SOLF0:USTF0",1763110125297,3.38,141.56,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110125486,3.38,141.56,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110125690,3.38,141.6,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110126096,0.04751739,141.57,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110126798,3.42751739,141.57,141.54,0.04532625]
["bitfinex-derivatives","SOLF0:USTF0",1763110127095,0.04751739,141.57,141.54,9.65712625]
["bitfinex-derivatives","SOLF0:USTF0",1763110127491,0.04751739,141.57,141.54,3.29532625]
["bitfinex-derivatives","SOLF0:USTF0",1763110128099,3.42751739,141.57,141.54,0.04532625]
["bitfinex-derivatives","SOLF0:USTF0",1763110128986,0.04751739,141.57,141.54,9.65712625]
["bitfinex-derivatives","SOLF0:USTF0",1763110129496,0.04751739,141.57,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110130489,4.60922591,141.65,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110130692,3.38,141.65,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110131302,6.3575,141.64,141.59,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763110131501,9.7375,141.64,141.59,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763110131697,0.0505691,141.63,141.6,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1763110131903,9.7885691,141.63,141.6,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1763110132098,0.0505691,141.63,141.6,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1763110132695,0.0505691,141.63,141.6,3.29540699]
["bitfinex-derivatives","SOLF0:USTF0",1763110135000,0.0505691,141.63,141.6,9.65450699]
["bitfinex-derivatives","SOLF0:USTF0",1763110135207,0.0505691,141.63,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110135606,3.38,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110135800,1.22872678,141.72,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110135996,4.60872678,141.72,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110136202,3.38,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110136695,24.90423687,141.72,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110136895,3.42485678,141.66,141.63,0.05238699]
["bitfinex-derivatives","SOLF0:USTF0",1763110137100,3.43392109,141.66,141.63,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110137305,3.38,141.65,141.63,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110137499,0.05392109,141.66,141.63,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110137700,3.43392109,141.66,141.63,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110139401,0.05392109,141.66,141.63,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110139602,0.05392109,141.66,141.63,3.30145231]
["bitfinex-derivatives","SOLF0:USTF0",1763110140412,21.64108997,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110140715,1.22848822,141.74,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110141009,4.60848822,141.74,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110141201,4.60848822,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110141405,3.38,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110141605,0.04673854,141.72,141.69,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110142507,0.04673854,141.72,141.69,3.30214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110143108,3.42673854,141.72,141.69,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110143304,6.3545,141.71,141.69,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110143703,9.7045,141.71,141.69,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110143902,3.35,141.7,141.69,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1763110144410,3.35,141.69,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110144907,3.35,141.73,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110145412,9.7058,141.68,141.66,0.044979]
["bitfinex-derivatives","SOLF0:USTF0",1763110145602,3.35,141.67,141.66,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1763110145998,9.7064,141.67,141.66,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1763110146208,3.35,141.67,141.6,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763110146815,9.7064,141.67,141.61,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763110147110,0.04867481,141.65,141.63,0.04987226]
["bitfinex-derivatives","SOLF0:USTF0",1763110148011,0.04867481,141.65,141.63,3.45987226]
["bitfinex-derivatives","SOLF0:USTF0",1763110148911,0.04867481,141.65,141.63,9.81767226]
["bitfinex-derivatives","SOLF0:USTF0",1763110149207,0.04867481,141.65,141.63,3.45987226]
["bitfinex-derivatives","SOLF0:USTF0",1763110149606,3.29867481,141.65,141.63,0.04987226]
["bitfinex-derivatives","SOLF0:USTF0",1763110150799,0.04867481,141.65,141.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110151199,0.04867481,141.65,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110151403,3.25,141.67,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110151804,0.0501693,141.65,141.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110152005,0.04497717,141.65,141.63,3.45999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110152507,0.04497717,141.65,141.63,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110152712,0.04497717,141.65,141.63,3.45999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110153412,0.04497717,141.65,141.63,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110153615,3.29497717,141.65,141.63,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110154412,0.04497717,141.65,141.63,3.45999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110156217,0.04497717,141.65,141.63,0.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110156416,0.04497717,141.65,141.63,3.45999969]
["bitfinex-derivatives","SOLF0:USTF0",1763110156907,0.04497717,141.65,141.63,9.81779969]
["bitfinex-derivatives","SOLF0:USTF0",1763110157107,3.25,141.69,141.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110157412,3.25,141.73,141.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110158004,3.25,141.73,141.65,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763110158204,3.30251825,141.7,141.68,0.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110158408,3.2948156,141.7,141.68,0.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110159019,9.6496156,141.7,141.68,0.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110159817,6.3996156,141.7,141.68,0.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110160015,0.0448156,141.7,141.68,3.45987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110160710,0.0448156,141.7,141.68,0.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110164923,0.0448156,141.7,141.68,3.45987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110165126,0.0448156,141.7,141.68,9.81537995]
["bitfinex-derivatives","SOLF0:USTF0",1763110165420,0.0448156,141.7,141.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110167725,0.0448156,141.7,141.68,170.40537995]
["bitfinex-derivatives","SOLF0:USTF0",1763110167726,0.0448156,141.7,141.68,164.04987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110167924,0.0448156,141.7,141.68,167.45987995]
["bitfinex-derivatives","SOLF0:USTF0",1763110168121,0.0448156,141.7,141.68,167.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110168321,0.0448156,141.7,141.68,160.40887995]
["bitfinex-derivatives","SOLF0:USTF0",1763110169327,0.0448156,141.7,141.68,160.45410208]
["bitfinex-derivatives","SOLF0:USTF0",1763110169832,3.25,141.68,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110170625,3.25,141.68,141.63,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763110171030,0.04845688,141.67,141.64,3.45810964]
["bitfinex-derivatives","SOLF0:USTF0",1763110171223,0.05037635,141.67,141.64,9.81461739]
["bitfinex-derivatives","SOLF0:USTF0",1763110171426,0.05037635,141.67,141.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110171727,0.05037635,141.67,141.64,3.45731739]
["bitfinex-derivatives","SOLF0:USTF0",1763110174032,3.24037635,141.67,141.64,0.04731739]
["bitfinex-derivatives","SOLF0:USTF0",1763110174235,0.05037635,141.67,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110174427,3.19,141.69,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110174624,3.19,141.69,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110175136,19.20690845,141.72,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110175137,6.3572,141.65,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110175332,0.04794532,141.63,141.61,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1763110175723,3.23794532,141.63,141.61,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1763110176535,3.19,141.62,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110176838,3.19,141.62,141.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110177038,9.5486,141.62,141.56,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763110177239,3.19,141.62,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110177738,0.05349263,141.6,141.58,0.05161493]
["bitfinex-derivatives","SOLF0:USTF0",1763110177934,0.05349263,141.6,141.58,3.31143821]
["bitfinex-derivatives","SOLF0:USTF0",1763110178129,0.05349263,141.6,141.58,9.67133821]
["bitfinex-derivatives","SOLF0:USTF0",1763110178334,0.05349263,141.6,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110179740,3.19,141.66,141.6,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763110179942,3.19,141.66,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110180145,3.19,141.7,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110180445,3.19,141.7,141.58,156.99887995]
["bitfinex-derivatives","SOLF0:USTF0",1763110180446,3.19,141.7,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110180631,3.19,141.7,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110180832,0.04792478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110181339,6.40362478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110182442,9.59362478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110185444,6.40362478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110185642,9.59362478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110187442,0.04792478,141.68,141.65,3.30917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110188446,3.23792478,141.68,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110188945,3.19,141.66,141.65,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1763110189141,3.19,141.66,141.59,156.99887995]
["bitfinex-derivatives","SOLF0:USTF0",1763110189344,3.19,141.66,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110189846,3.19,141.66,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110190034,3.19,141.66,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763110190235,0.04465227,141.64,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763110190645,3.23465227,141.64,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763110190849,3.19,141.63,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763110191043,3.19,141.63,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110191445,0.04465227,141.64,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110191446,9.5495,141.6,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110191747,6.3595,141.6,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110191949,9.5495,141.6,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110192151,0.04479256,141.59,141.57,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110192853,0.04479256,141.59,141.57,3.31207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110194040,0.04479256,141.59,141.57,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110194748,3.23479256,141.59,141.57,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110195645,0.04479256,141.59,141.57,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110198453,0.04479256,141.59,141.57,3.31207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110198653,3.23479256,141.59,141.57,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110199751,0.04479256,141.59,141.57,3.31207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110200157,3.19,141.63,141.57,3.31207955]
["bitfinex-derivatives","SOLF0:USTF0",1763110200347,3.19,141.66,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110200761,3.19,141.66,141.62,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763110200963,6.3564,141.67,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110201156,0.04988457,141.66,141.64,3.30632231]
["bitfinex-derivatives","SOLF0:USTF0",1763110201355,0.04798488,141.66,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110203257,0.04798488,141.66,141.65,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763110203864,6.3541,141.72,141.66,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763110204160,9.7341,141.72,141.66,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763110204463,9.7344,141.71,141.66,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763110204762,3.38,141.7,141.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110204963,0.04490113,141.69,141.66,3.20360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110205656,0.04490113,141.69,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110206758,3.42490113,141.69,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110207261,9.78030113,141.69,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110207457,3.38,141.68,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110208262,3.37490113,141.69,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110209261,9.73030113,141.69,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110209856,3.37490113,141.69,141.66,0.05360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110210059,0.04490113,141.69,141.66,3.22360456]
["bitfinex-derivatives","SOLF0:USTF0",1763110211057,0.04490113,141.69,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110212360,0.04490113,141.69,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110212563,3.37490113,141.69,141.66,157.05248451]
["bitfinex-derivatives","SOLF0:USTF0",1763110212760,0.04490113,141.69,141.66,160.22248451]
["bitfinex-derivatives","SOLF0:USTF0",1763110212959,3.37490113,141.69,141.66,157.05248451]
["bitfinex-derivatives","SOLF0:USTF0",1763110213651,3.37490113,141.69,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110213652,3.33,141.67,141.6,160.16887995]
["bitfinex-derivatives","SOLF0:USTF0",1763110213858,3.33,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110214766,0.05422661,141.65,141.63,3.22067649]
["bitfinex-derivatives","SOLF0:USTF0",1763110215175,0.05422661,141.65,141.63,160.21955644]
["bitfinex-derivatives","SOLF0:USTF0",1763110215361,0.05422661,141.65,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110215756,24.74415071,141.74,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110216265,3.33,141.74,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110216768,0.05269062,141.73,141.7,9.57711612]
["bitfinex-derivatives","SOLF0:USTF0",1763110217065,0.05269062,141.73,141.7,0.05251612]
["bitfinex-derivatives","SOLF0:USTF0",1763110217268,3.38269062,141.73,141.7,0.05251612]
["bitfinex-derivatives","SOLF0:USTF0",1763110217462,0.05269062,141.73,141.7,3.22251612]
["bitfinex-derivatives","SOLF0:USTF0",1763110218671,0.05269062,141.73,141.7,9.57711612]
["bitfinex-derivatives","SOLF0:USTF0",1763110219569,0.05269062,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110220064,0.05269062,141.73,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110220272,3.33,141.83,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110220569,30.68507233,141.83,141.77,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763110220772,9.679,141.83,141.77,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763110220966,3.33,141.83,141.77,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763110221166,3.33,141.8,141.79,0.04489205]
["bitfinex-derivatives","SOLF0:USTF0",1763110221373,3.33,141.8,141.78,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1763110222575,3.33,141.79,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110223072,3.33,141.79,141.73,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763110223567,9.73200994,141.77,141.75,0.04581437]
["bitfinex-derivatives","SOLF0:USTF0",1763110223775,0.05272692,141.77,141.75,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110224462,0.05272692,141.77,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110224664,0.05272692,141.77,141.75,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110225574,0.05272692,141.77,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110225774,0.05272692,141.77,141.75,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110227978,0.05272692,141.77,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110228172,0.05272692,141.77,141.75,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110228381,0.05272692,141.77,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110229677,20.83699675,141.83,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110229874,1.22749158,141.86,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110229875,3.33,141.81,141.75,3.21557332]
["bitfinex-derivatives","SOLF0:USTF0",1763110230189,3.33,141.81,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110230778,0.04807268,141.79,141.77,0.04888975]
["bitfinex-derivatives","SOLF0:USTF0",1763110231773,0.04807268,141.79,141.77,3.21888975]
["bitfinex-derivatives","SOLF0:USTF0",1763110232579,0.04807268,141.79,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110233172,3.33,141.84,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110233570,3.33,141.84,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110234080,0.05347008,141.83,141.81,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1763110235281,3.18,141.82,141.81,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1763110235679,3.18,141.82,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110235878,6.3502,141.81,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110236079,3.18,141.81,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110236382,9.5303,141.8,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110236581,0.05361236,141.79,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110237275,9.58441236,141.79,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110238075,3.18,141.78,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110238484,6.40441236,141.79,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110239782,0.05361236,141.79,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110240180,3.23361236,141.79,141.77,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1763110240384,3.18,141.78,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110241084,3.18,141.78,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110241486,3.22603035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110242786,9.57773035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110243081,0.04603035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110243275,0.04603035,141.77,141.75,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763110243483,3.22603035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110244382,6.3521,141.76,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110244585,3.22603035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110246289,9.57773035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110246582,0.04603035,141.77,141.74,3.38482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110247088,3.22603035,141.77,141.74,3.38482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110247585,0.04603035,141.77,141.74,3.38482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110247983,3.22603035,141.77,141.74,0.04482618]
["bitfinex-derivatives","SOLF0:USTF0",1763110249079,6.47231198,141.91,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110249277,3.18,141.93,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110249478,4.40664787,141.97,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110249684,4.40664787,141.97,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110249685,3.18,141.97,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110250080,3.22611995,141.94,141.92,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1763110250279,3.22611995,141.94,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110250587,3.18,141.94,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110251389,3.2265559,141.91,141.89,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110251688,3.23334711,141.91,141.89,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110253296,0.05334711,141.91,141.89,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110253893,3.23334711,141.91,141.89,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110254491,0.05334711,141.91,141.89,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110256685,0.05334711,141.91,141.89,3.39249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110256886,27.08963547,141.97,141.89,3.39249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110257089,6.343,141.97,141.89,3.39249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110257897,0.05225273,141.94,141.89,3.39249412]
["bitfinex-derivatives","SOLF0:USTF0",1763110258196,0.05225273,141.94,141.89,9.73859412]
["bitfinex-derivatives","SOLF0:USTF0",1763110258398,0.05225273,141.94,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110259201,0.05225273,141.94,141.9,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763110259390,0.05225273,141.94,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110259901,0.05225273,141.94,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110260499,1.22619404,142.0,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110260701,3.18,142.01,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110260904,9.5211,142.01,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110261102,3.18,142.01,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110261603,3.23034825,141.99,141.96,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1763110262111,0.05034825,141.99,141.96,9.73436259]
["bitfinex-derivatives","SOLF0:USTF0",1763110262400,12.6748,142.09,141.96,9.73436259]
["bitfinex-derivatives","SOLF0:USTF0",1763110262401,24.50785517,142.04,141.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110262596,3.18,142.04,141.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110263104,3.18,142.03,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763110263293,3.16665564,141.98,141.96,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1763110263497,3.16798705,141.98,141.96,0.05266987]
["bitfinex-derivatives","SOLF0:USTF0",1763110263705,3.16798705,141.98,141.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763110263999,3.12,141.98,141.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763110264204,9.4625,141.98,141.91,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763110264397,3.12,141.98,141.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763110264797,3.12,141.98,141.84,119.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763110264798,0.05149001,141.96,141.93,3.47240604]
["bitfinex-derivatives","SOLF0:USTF0",1763110264999,0.04925537,141.96,141.93,3.47031347]
["bitfinex-derivatives","SOLF0:USTF0",1763110266207,0.04925537,141.96,141.94,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763110266901,0.04925537,141.96,141.93,3.47031347]
["bitfinex-derivatives","SOLF0:USTF0",1763110268407,3.22925537,141.96,141.93,0.05031347]
["bitfinex-derivatives","SOLF0:USTF0",1763110271507,3.18,141.92,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110271711,3.18,142.02,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110272009,9.524,141.95,141.88,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763110272203,3.18,141.95,141.88,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763110272403,0.04809949,141.93,141.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1763110272605,9.57259949,141.93,141.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1763110273207,3.18,141.92,141.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1763110274108,9.525,141.92,141.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1763110274308,3.18,141.91,141.9,0.04572872]
["bitfinex-derivatives","SOLF0:USTF0",1763110275709,3.18,141.9,141.86,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763110275902,3.18,141.94,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110276515,9.5241,141.94,141.89,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763110276719,3.23278757,141.93,141.9,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1763110278112,9.57738757,141.93,141.9,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1763110278509,3.18,141.92,141.9,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1763110278916,9.525,141.92,141.9,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1763110279218,3.18,141.91,141.9,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1763110279717,3.18,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110280218,3.18,141.95,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110280718,3.22657242,141.9,141.87,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1763110280914,3.23085452,141.9,141.87,0.04852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110281114,0.05085452,141.9,141.87,3.13852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110282221,0.05085452,141.9,141.88,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763110282726,0.05085452,141.9,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110283719,0.05085452,141.9,141.87,0.04852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110284124,0.05085452,141.9,141.87,3.13852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110284321,0.05085452,141.9,141.87,9.48562795]
["bitfinex-derivatives","SOLF0:USTF0",1763110285121,3.23085452,141.9,141.87,0.04852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110285620,9.57675452,141.9,141.87,0.04852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110285818,0.05085452,141.9,141.87,3.13852795]
["bitfinex-derivatives","SOLF0:USTF0",1763110286919,0.05085452,141.9,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110287711,3.18,141.96,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110288220,3.18,141.96,141.92,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763110288518,9.5232,141.96,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110288723,0.04951422,141.95,141.93,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1763110289425,6.39311422,141.95,141.93,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1763110289626,9.57311422,141.95,141.93,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1763110290125,3.18,141.94,141.93,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1763110290925,3.18,141.89,141.81,8.75500999]
["bitfinex-derivatives","SOLF0:USTF0",1763110291117,3.18,141.93,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110291524,9.5245,141.93,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110291724,3.18,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110291932,0.04819458,141.91,141.89,0.0479767]
["bitfinex-derivatives","SOLF0:USTF0",1763110292118,0.04819458,141.91,141.89,9.4841767]
["bitfinex-derivatives","SOLF0:USTF0",1763110292324,0.04819458,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110292520,3.18,141.96,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110292826,3.18,142.0,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110293429,6.47231198,142.03,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110293430,9.7104,142.03,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110293731,0.04480973,142.0,141.98,0.05021447]
["bitfinex-derivatives","SOLF0:USTF0",1763110294132,0.04480973,142.0,141.98,3.29021447]
["bitfinex-derivatives","SOLF0:USTF0",1763110294441,0.04480973,142.0,141.98,9.63231447]
["bitfinex-derivatives","SOLF0:USTF0",1763110295027,0.04480973,142.0,141.98,3.29021447]
["bitfinex-derivatives","SOLF0:USTF0",1763110297328,0.04480973,142.0,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110299532,3.37,142.06,142.01,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763110299731,3.37,142.06,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110300232,9.7088,142.06,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110300731,0.05029851,142.05,142.02,3.29305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110301433,3.42029851,142.05,142.02,0.05305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110303236,9.75959851,142.05,142.02,0.05305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110303440,3.42029851,142.05,142.02,0.05305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110304139,0.05029851,142.05,142.02,3.29305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110304339,3.37,142.11,142.02,3.29305521]
["bitfinex-derivatives","SOLF0:USTF0",1763110304540,3.37,142.11,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110305249,3.37,142.13,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110305439,0.04553777,142.1,142.08,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1763110305637,0.04553777,142.1,142.08,3.28724865]
["bitfinex-derivatives","SOLF0:USTF0",1763110306041,3.37,142.16,142.08,3.28724865]
["bitfinex-derivatives","SOLF0:USTF0",1763110306341,3.37,142.16,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110306541,3.37,142.19,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110306845,9.703,142.19,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110307030,0.04455455,142.16,142.14,0.04821401]
["bitfinex-derivatives","SOLF0:USTF0",1763110308831,0.04455455,142.16,142.14,3.28821401]
["bitfinex-derivatives","SOLF0:USTF0",1763110309240,3.37,142.26,142.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763110309441,3.37,142.26,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110309442,6.3309,142.24,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110309634,3.37,142.24,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110309839,3.37,142.24,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110310042,3.37,142.24,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110310240,0.05033416,142.17,142.15,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1763110310444,0.04816427,142.17,142.15,0.05045174]
["bitfinex-derivatives","SOLF0:USTF0",1763110310637,3.41816427,142.17,142.15,0.05045174]
["bitfinex-derivatives","SOLF0:USTF0",1763110311734,9.75236427,142.17,142.15,0.05045174]
["bitfinex-derivatives","SOLF0:USTF0",1763110311937,3.37,142.16,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110312346,3.37,142.14,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110312846,3.42357555,142.11,142.09,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1763110313047,3.42316821,142.11,142.09,0.05423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110313447,9.75986821,142.11,142.09,0.05423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110313649,3.37,142.1,142.09,0.05423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110314251,0.05316821,142.11,142.09,0.05423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110314455,0.05316821,142.11,142.09,3.29423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110315054,6.3342,142.17,142.09,3.29423411]
["bitfinex-derivatives","SOLF0:USTF0",1763110315242,3.37,142.23,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110315644,3.37,142.19,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110316244,3.41620135,142.16,142.14,0.04734856]
["bitfinex-derivatives","SOLF0:USTF0",1763110316444,3.42048515,142.16,142.14,0.04628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110318357,3.37,142.15,142.14,0.04628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110318551,6.38488515,142.16,142.14,0.04628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110318552,0.05048515,142.16,142.14,0.04628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110320144,0.05048515,142.16,142.14,3.28628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110320346,3.37,142.23,142.14,3.28628157]
["bitfinex-derivatives","SOLF0:USTF0",1763110320549,3.37,142.23,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110320754,6.3321,142.21,142.15,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763110321146,3.37,142.23,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763110321346,0.05278926,142.2,142.18,0.04989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110321749,3.42278926,142.2,142.18,0.04989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110322557,0.05278926,142.2,142.18,0.04989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110322758,0.05278926,142.2,142.18,3.28989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110322951,90.12,142.24,142.18,3.28989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110323853,3.19,142.23,142.18,0.04989538]
["bitfinex-derivatives","SOLF0:USTF0",1763110324046,3.19,142.21,142.19,0.04765058]
["bitfinex-derivatives","SOLF0:USTF0",1763110324251,3.23979093,142.21,142.19,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1763110324452,3.19,142.2,142.19,0.04682473]
["bitfinex-derivatives","SOLF0:USTF0",1763110324954,3.19,142.19,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763110325154,3.19,142.19,142.11,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1763110325356,6.3339,142.17,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763110325659,3.19,142.19,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763110325861,3.19,142.12,142.11,0.05128967]
["bitfinex-derivatives","SOLF0:USTF0",1763110326051,3.19,142.12,142.1,0.05105675]
["bitfinex-derivatives","SOLF0:USTF0",1763110326253,6.3357,142.13,142.1,0.05105675]
["bitfinex-derivatives","SOLF0:USTF0",1763110326254,0.0504067,142.13,142.1,3.17105675]
["bitfinex-derivatives","SOLF0:USTF0",1763110326555,3.19,142.2,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763110327358,6.3334,142.18,142.12,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763110327561,0.04631479,142.16,142.14,0.04727408]
["bitfinex-derivatives","SOLF0:USTF0",1763110330165,3.16631479,142.16,142.14,0.04727408]
["bitfinex-derivatives","SOLF0:USTF0",1763110330762,9.50071479,142.16,142.14,0.04727408]
["bitfinex-derivatives","SOLF0:USTF0",1763110332060,3.16631479,142.16,142.14,0.04727408]
["bitfinex-derivatives","SOLF0:USTF0",1763110333155,9.50071479,142.16,142.14,0.04727408]
["bitfinex-derivatives","SOLF0:USTF0",1763110333357,3.12,142.15,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110334459,0.04631479,142.16,142.11,0.04630918]
["bitfinex-derivatives","SOLF0:USTF0",1763110334460,3.12,142.12,142.11,0.04630918]
["bitfinex-derivatives","SOLF0:USTF0",1763110334765,6.3356,142.13,142.1,3.45687572]
["bitfinex-derivatives","SOLF0:USTF0",1763110334766,0.04571211,142.13,142.1,3.45687572]
["bitfinex-derivatives","SOLF0:USTF0",1763110335063,0.05191937,142.13,142.1,3.45677799]
["bitfinex-derivatives","SOLF0:USTF0",1763110335367,0.05191937,142.13,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110336358,3.17191937,142.13,142.1,0.04677799]
["bitfinex-derivatives","SOLF0:USTF0",1763110336962,0.05191937,142.13,142.1,3.45677799]
["bitfinex-derivatives","SOLF0:USTF0",1763110337967,0.05191937,142.13,142.1,9.79357799]
["bitfinex-derivatives","SOLF0:USTF0",1763110338464,0.05191937,142.13,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110340166,3.12,142.21,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110340764,3.12,142.21,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110341267,3.12,142.21,142.07,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763110341268,0.04445298,142.19,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110341471,0.04445298,142.19,142.17,0.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1763110341472,3.166374,142.19,142.17,0.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1763110341655,0.046374,142.19,142.17,0.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1763110342061,3.166374,142.19,142.17,0.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1763110342366,9.499474,142.19,142.17,0.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1763110342773,3.12,142.18,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110342969,3.12,142.16,142.09,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763110343465,3.12,142.16,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110343666,3.12,142.16,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110343860,0.05390146,142.15,142.12,0.04600042]
["bitfinex-derivatives","SOLF0:USTF0",1763110344462,0.05390146,142.15,142.12,3.45600042]
["bitfinex-derivatives","SOLF0:USTF0",1763110346163,6.38870146,142.15,142.12,3.45600042]
["bitfinex-derivatives","SOLF0:USTF0",1763110346562,0.05390146,142.15,142.12,3.45600042]
["bitfinex-derivatives","SOLF0:USTF0",1763110347164,3.12,142.24,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110347463,6.3325,142.2,142.15,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763110347669,9.4525,142.2,142.15,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763110347871,9.4525,142.2,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110348171,0.05203417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110348769,0.05203417,142.19,142.17,3.46132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110349074,3.17203417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110349372,0.05203417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110350872,0.05203417,142.19,142.17,3.46132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110351375,3.17203417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110351771,9.50493417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110351977,3.17203417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110352175,9.50503417,142.19,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110352373,3.12,142.18,142.17,0.05132848]
["bitfinex-derivatives","SOLF0:USTF0",1763110352768,6.3342,142.16,142.11,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763110352965,3.12,142.15,142.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110353476,3.28,142.14,142.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763110353874,0.04709182,142.12,142.09,9.5614595]
["bitfinex-derivatives","SOLF0:USTF0",1763110354174,0.04731018,142.12,142.09,0.04848781]
["bitfinex-derivatives","SOLF0:USTF0",1763110354376,0.04731018,142.12,142.09,3.21848781]
["bitfinex-derivatives","SOLF0:USTF0",1763110354670,0.04731018,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110356479,0.04731018,142.12,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110357076,3.28,142.19,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110357788,3.28,142.22,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110357980,0.05375626,142.19,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110358273,6.38675626,142.19,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110358475,3.28,142.18,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110360174,4.68,142.18,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110361178,3.28,142.18,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110361778,6.38675626,142.19,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110361978,9.66675626,142.19,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110362375,3.28,142.18,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110364386,9.66675626,142.19,142.17,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110364878,0.05375626,142.19,142.17,3.21601327]
["bitfinex-derivatives","SOLF0:USTF0",1763110365080,0.05375626,142.19,142.17,9.54971327]
["bitfinex-derivatives","SOLF0:USTF0",1763110365283,0.05375626,142.19,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110365474,16.17509981,142.25,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110365680,3.28,142.25,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110365876,9.6103,142.25,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110366078,3.28,142.25,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110366281,3.28,142.28,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110366477,3.32892184,142.26,142.24,0.05097515]
["bitfinex-derivatives","SOLF0:USTF0",1763110367386,9.65882184,142.26,142.24,0.05097515]
["bitfinex-derivatives","SOLF0:USTF0",1763110367978,3.28,142.25,142.24,0.05097515]
["bitfinex-derivatives","SOLF0:USTF0",1763110368179,3.28,142.23,142.15,8.75338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110368386,6.331,142.24,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110368775,3.28,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110368980,3.28,142.26,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110369180,0.04760003,142.22,142.2,0.04730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110369386,3.28,142.21,142.2,0.04730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110369880,9.65920003,142.22,142.2,0.04730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110371083,0.04760003,142.22,142.2,0.04730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110375087,0.04760003,142.22,142.2,3.21730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110375386,3.28,142.28,142.2,3.21730704]
["bitfinex-derivatives","SOLF0:USTF0",1763110375689,3.28,142.28,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110376391,90.08,142.29,142.16,8.75338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110376392,3.28,142.24,142.23,0.05301279]
["bitfinex-derivatives","SOLF0:USTF0",1763110376790,9.6117,142.22,142.17,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763110377188,9.6117,142.22,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110377189,3.28,142.22,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110377487,6.3326,142.2,142.15,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763110377680,19.21403181,142.28,142.16,0.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1763110377681,3.32470421,142.19,142.16,0.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1763110377882,3.33042043,142.19,142.16,0.04904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110378595,6.3334,142.18,142.16,0.04904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110378787,0.05042043,142.19,142.16,0.04904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110378987,0.05042043,142.19,142.16,3.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110379298,3.28,142.18,142.16,0.04904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110379982,3.28,142.17,142.16,0.04904652]
["bitfinex-derivatives","SOLF0:USTF0",1763110380298,3.28,142.17,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110380486,3.28,142.17,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110380687,6.333,142.19,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110380882,3.28,142.21,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110381091,0.05353719,142.18,142.16,0.05388494]
["bitfinex-derivatives","SOLF0:USTF0",1763110381287,0.05353719,142.18,142.16,0.05002206]
["bitfinex-derivatives","SOLF0:USTF0",1763110381288,3.33353719,142.18,142.16,0.05002206]
["bitfinex-derivatives","SOLF0:USTF0",1763110381787,3.28,142.17,142.16,0.05002206]
["bitfinex-derivatives","SOLF0:USTF0",1763110383295,3.28,142.17,142.05,13.13008192]
["bitfinex-derivatives","SOLF0:USTF0",1763110383296,3.29,142.15,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110384200,0.04667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110384398,3.33667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110384596,0.04667907,142.13,142.1,3.40753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110384795,3.33667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110385288,0.04667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110385495,0.04667907,142.13,142.1,3.40753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110385994,3.33667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110386202,0.04667907,142.13,142.1,3.40753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110387098,3.33667907,142.13,142.1,0.04753489]
["bitfinex-derivatives","SOLF0:USTF0",1763110387505,3.36,142.21,142.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110387904,3.36,142.21,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110388300,6.3312,142.23,142.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110388503,0.05034391,142.21,142.18,0.05000438]
["bitfinex-derivatives","SOLF0:USTF0",1763110389098,3.36,142.2,142.18,0.05000438]
["bitfinex-derivatives","SOLF0:USTF0",1763110389794,9.6925,142.2,142.18,0.05000438]
["bitfinex-derivatives","SOLF0:USTF0",1763110389997,3.36,142.19,142.18,0.05000438]
["bitfinex-derivatives","SOLF0:USTF0",1763110390201,3.36,142.19,142.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110390403,6.3341,142.17,142.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110390615,6.3341,142.17,142.11,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763110390905,9.6944,142.16,142.11,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763110391101,3.36,142.16,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110391309,0.05419916,142.13,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110391604,0.05364811,142.14,142.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110391810,0.0488586,142.14,142.12,3.43405111]
["bitfinex-derivatives","SOLF0:USTF0",1763110393706,0.0488586,142.14,142.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110395410,3.36,142.2,142.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110396299,0.0446476,142.18,142.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110396510,0.0446063,142.18,142.16,3.42880378]
["bitfinex-derivatives","SOLF0:USTF0",1763110396699,0.0446063,142.18,142.16,9.76280378]
["bitfinex-derivatives","SOLF0:USTF0",1763110396905,0.0446063,142.18,142.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110397202,3.36,142.24,142.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110397402,9.691,142.24,142.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110397610,6.331,142.24,142.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110398010,3.36,142.27,142.2,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763110398011,6.3299,142.26,142.2,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763110398210,21.20530032,142.28,142.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110398408,90.08,142.29,142.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110398812,93.44,142.29,142.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110399312,3.41272368,142.27,142.24,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763110400210,9.74212368,142.27,142.24,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763110400406,3.36,142.26,142.24,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763110401415,9.6899,142.26,142.24,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763110401610,3.36,142.25,142.24,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763110402107,9.6906,142.25,142.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110402308,3.36,142.25,142.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110402508,6.3312,142.23,142.17,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763110402714,9.6912,142.23,142.17,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763110403007,0.04815074,142.21,142.19,3.4279408]
["bitfinex-derivatives","SOLF0:USTF0",1763110403214,0.04815074,142.21,142.19,0.0479408]
["bitfinex-derivatives","SOLF0:USTF0",1763110403815,3.40815074,142.21,142.19,0.0479408]
["bitfinex-derivatives","SOLF0:USTF0",1763110404014,9.74025074,142.21,142.19,0.0479408]
["bitfinex-derivatives","SOLF0:USTF0",1763110404615,0.04815074,142.21,142.19,3.4279408]
["bitfinex-derivatives","SOLF0:USTF0",1763110404818,0.04815074,142.21,142.19,0.0479408]
["bitfinex-derivatives","SOLF0:USTF0",1763110405618,0.04815074,142.21,142.19,3.4279408]
["bitfinex-derivatives","SOLF0:USTF0",1763110406204,0.04815074,142.21,142.19,9.7606408]
["bitfinex-derivatives","SOLF0:USTF0",1763110406415,0.04815074,142.21,142.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110406615,24.48611892,142.28,142.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110407409,3.36,142.28,142.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110407605,0.05003062,142.26,142.24,0.04803652]
["bitfinex-derivatives","SOLF0:USTF0",1763110408617,3.41003062,142.26,142.24,0.04803652]
["bitfinex-derivatives","SOLF0:USTF0",1763110409205,9.73993062,142.26,142.24,0.04803652]
["bitfinex-derivatives","SOLF0:USTF0",1763110409710,3.36,142.25,142.24,0.04803652]
["bitfinex-derivatives","SOLF0:USTF0",1763110410111,9.6906,142.25,142.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110410417,9.6906,142.25,142.18,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1763110410920,3.36,142.25,142.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763110411413,3.36,142.25,142.21,3.4336409]
["bitfinex-derivatives","SOLF0:USTF0",1763110411811,0.04487252,142.24,142.21,3.4336409]
["bitfinex-derivatives","SOLF0:USTF0",1763110412212,3.40487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110414215,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110414824,0.04487252,142.24,142.21,167.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110415212,3.29487252,142.24,142.21,164.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110415519,9.62567252,142.24,142.21,164.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110415720,0.04487252,142.24,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110416312,9.62567252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110416820,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110419323,6.3311,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110420720,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110420915,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110421220,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110422317,0.04487252,142.24,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110423127,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110423821,0.04487252,142.24,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110425225,0.04487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110425414,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110426621,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110426924,9.62557252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110428027,3.29487252,142.24,142.21,9.5154409]
["bitfinex-derivatives","SOLF0:USTF0",1763110428227,0.04487252,142.24,142.21,9.5154409]
["bitfinex-derivatives","SOLF0:USTF0",1763110429026,0.04487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110429027,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110429830,3.25,142.22,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110431525,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110432132,0.04487252,142.24,142.21,9.5156409]
["bitfinex-derivatives","SOLF0:USTF0",1763110432428,0.04487252,142.24,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110433035,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110433838,9.62557252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110434227,3.25,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110434625,3.25,142.22,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110435427,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110435826,3.29487252,142.24,142.21,9.5154409]
["bitfinex-derivatives","SOLF0:USTF0",1763110436020,3.29487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110436225,3.29487252,142.24,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110436840,6.3313,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110437333,3.25,142.22,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110437838,9.5813,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110438225,3.25,142.22,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110438430,6.3313,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110438632,9.5813,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110438841,3.25,142.23,142.21,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1763110439338,0.04487252,142.24,142.21,3.1836409]
["bitfinex-derivatives","SOLF0:USTF0",1763110439732,0.04487252,142.24,142.21,9.5155409]
["bitfinex-derivatives","SOLF0:USTF0",1763110440039,0.04487252,142.24,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110440232,0.04487252,142.24,142.22,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763110440435,0.04487252,142.24,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110443247,3.25,142.29,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110444248,0.05001998,142.28,142.26,0.05291262]
["bitfinex-derivatives","SOLF0:USTF0",1763110444447,0.05001998,142.28,142.26,3.23291262]
["bitfinex-derivatives","SOLF0:USTF0",1763110445246,0.05001998,142.28,142.26,0.05291262]
["bitfinex-derivatives","SOLF0:USTF0",1763110445451,3.43001998,142.28,142.26,0.05291262]
["bitfinex-derivatives","SOLF0:USTF0",1763110445946,9.75891998,142.28,142.26,0.05291262]
["bitfinex-derivatives","SOLF0:USTF0",1763110446244,3.38,142.27,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110446440,3.38,142.3,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110446640,9.7087,142.29,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110446842,6.55593181,142.31,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110447044,3.38,142.32,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110447246,0.05023322,142.3,142.28,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763110447442,0.05023322,142.3,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763110448150,0.05023322,142.3,142.27,3.14564782]
["bitfinex-derivatives","SOLF0:USTF0",1763110449550,3.31023322,142.3,142.27,0.04564782]
["bitfinex-derivatives","SOLF0:USTF0",1763110449946,9.5885,142.29,142.27,0.04564782]
["bitfinex-derivatives","SOLF0:USTF0",1763110451256,3.26,142.29,142.27,0.04564782]
["bitfinex-derivatives","SOLF0:USTF0",1763110451753,3.26,142.28,142.27,0.04564782]
["bitfinex-derivatives","SOLF0:USTF0",1763110455854,9.5897,142.27,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110456058,3.26,142.27,142.21,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110456351,6.3304,142.25,142.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110456655,12.6544,142.32,142.18,172.75338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110456656,3.26,142.24,142.18,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110456856,3.26,142.24,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110457048,0.05216238,142.22,142.2,3.1508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110457949,3.31216238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110458358,0.05216238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110458551,3.31216238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110458859,9.64386238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110460558,0.05216238,142.22,142.2,3.1508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110461057,3.31216238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110462156,9.64376238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110462556,3.31216238,142.22,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110464265,3.26,142.21,142.2,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1763110467671,3.7091533,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110467972,3.26,142.19,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110468369,3.26,142.19,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110468673,0.04838834,142.18,142.16,0.04814177]
["bitfinex-derivatives","SOLF0:USTF0",1763110469173,6.38168834,142.18,142.16,0.04814177]
["bitfinex-derivatives","SOLF0:USTF0",1763110469373,0.04838834,142.18,142.16,3.14814177]
["bitfinex-derivatives","SOLF0:USTF0",1763110470572,0.04838834,142.18,142.16,9.48214177]
["bitfinex-derivatives","SOLF0:USTF0",1763110470761,3.26,142.25,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110470961,3.26,142.25,142.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110471669,3.31014733,142.23,142.2,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1763110471868,9.64164733,142.23,142.2,3.1501014]
["bitfinex-derivatives","SOLF0:USTF0",1763110472271,0.05014733,142.23,142.2,3.1501014]
["bitfinex-derivatives","SOLF0:USTF0",1763110473272,0.05014733,142.23,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110474275,0.05014733,142.23,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110474663,3.26,142.27,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110474869,6.3298,142.26,142.22,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763110475065,3.26,142.3,142.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110475679,3.30510242,142.28,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110476175,9.5894,142.27,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110477377,3.26,142.26,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110479679,6.3297,142.26,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110479874,0.04510242,142.28,142.25,3.29788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110480367,6.37440242,142.28,142.25,3.29788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110481479,9.63440242,142.28,142.25,3.29788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110481666,9.5895,142.27,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110481872,3.26,142.26,142.25,0.04788911]
["bitfinex-derivatives","SOLF0:USTF0",1763110483680,3.26,142.23,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110484684,0.05066447,142.22,142.2,3.29593041]
["bitfinex-derivatives","SOLF0:USTF0",1763110484883,0.04537481,142.22,142.2,3.2954393]
["bitfinex-derivatives","SOLF0:USTF0",1763110485981,3.26,142.25,142.2,3.2954393]
["bitfinex-derivatives","SOLF0:USTF0",1763110485982,6.3303,142.25,142.2,9.6277393]
["bitfinex-derivatives","SOLF0:USTF0",1763110486182,6.3303,142.25,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110486979,6.3303,142.25,142.21,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763110487180,0.04603287,142.24,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110487384,0.04863865,142.24,142.22,3.29720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110488179,3.30863865,142.24,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110488379,0.04863865,142.24,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110488586,0.04863865,142.24,142.22,3.29720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110488885,0.04863865,142.24,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110490277,6.37923865,142.24,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110493186,9.63923865,142.24,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110499194,9.5911,142.23,142.22,0.04720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110500496,3.26,142.3,142.22,3.29720322]
["bitfinex-derivatives","SOLF0:USTF0",1763110500890,6.3284,142.29,142.24,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763110501191,3.26,142.33,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110501495,0.04511534,142.3,142.28,0.05307564]
["bitfinex-derivatives","SOLF0:USTF0",1763110502194,1.3344348,142.35,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110502495,17.48248484,142.43,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110502496,9.81001355,142.4,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110502696,12.87291355,142.42,142.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110502996,21.47748237,142.42,142.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763110503194,0.04528292,142.4,142.37,3.20210918]
["bitfinex-derivatives","SOLF0:USTF0",1763110503493,0.04520966,142.4,142.37,3.19927211]
["bitfinex-derivatives","SOLF0:USTF0",1763110503702,0.04520966,142.4,142.37,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1763110503703,3.22,142.38,142.37,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1763110504788,0.04520966,142.4,142.37,3.19927211]
["bitfinex-derivatives","SOLF0:USTF0",1763110506700,3.22,142.48,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110506896,24.8021836,142.48,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110507101,3.22,142.47,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110507795,0.04716246,142.44,142.41,0.04831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110507994,0.04716246,142.44,142.41,3.21831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110508502,9.68916246,142.44,142.41,0.04831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110508894,3.32,142.43,142.41,0.04831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110509094,0.04716246,142.44,142.41,3.21831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110509698,3.36716246,142.44,142.41,0.04831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110510794,3.32,142.42,142.41,0.04831731]
["bitfinex-derivatives","SOLF0:USTF0",1763110511699,9.6435,142.4,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110511898,20.86197429,142.48,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110511899,3.32,142.39,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110512094,3.32,142.39,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110512691,0.05233343,142.36,142.33,3.2228837]
["bitfinex-derivatives","SOLF0:USTF0",1763110513202,3.37233343,142.36,142.33,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1763110514097,3.32,142.44,142.33,3.2228837]
["bitfinex-derivatives","SOLF0:USTF0",1763110514297,3.32,142.44,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110514606,20.66987441,142.48,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110514607,3.32,142.38,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110515097,9.6464,142.34,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110515411,3.36610785,142.33,142.3,0.04796755]
["bitfinex-derivatives","SOLF0:USTF0",1763110515608,3.37199495,142.33,142.3,0.04511361]
["bitfinex-derivatives","SOLF0:USTF0",1763110515804,3.32,142.31,142.3,0.04511361]
["bitfinex-derivatives","SOLF0:USTF0",1763110517405,6.3285,142.29,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110517906,3.32,142.31,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110518100,24.33535941,142.31,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110518306,3.32,142.3,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110518610,0.05292226,142.28,142.25,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110519304,6.38202226,142.28,142.25,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110519510,6.38202226,142.28,142.25,3.21553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110521112,9.6495,142.27,142.25,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110521406,0.05292226,142.28,142.25,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110521607,3.37292226,142.28,142.25,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110521808,0.05292226,142.28,142.25,3.21553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110523316,0.05292226,142.28,142.25,167.21553982]
["bitfinex-derivatives","SOLF0:USTF0",1763110523515,0.05292226,142.28,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110523815,0.05292226,142.28,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110524114,3.32,142.34,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110524801,89.96,142.4,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110524802,93.28,142.4,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110525001,3.32,142.39,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110525202,3.37312661,142.35,142.33,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1763110525409,3.37405351,142.35,142.33,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1763110526414,9.70005351,142.35,142.33,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1763110526814,3.32,142.34,142.33,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1763110527011,3.32,142.32,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763110528019,0.05354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110529310,9.70184258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110529617,3.32,142.29,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110529814,6.38184258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110529815,9.70184258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110530215,3.37354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110530416,0.05354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110530809,3.37354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110531006,9.70164258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110531612,6.38164258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110532113,0.05354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110533619,3.33354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110534020,9.66164258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110534321,3.33354258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110534506,9.66164258,142.3,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110534711,3.28,142.29,142.28,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1763110538322,3.28,142.27,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110538523,3.28,142.27,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110538923,3.28,142.24,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110539126,3.28,142.24,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110539320,0.0518564,142.22,142.19,3.13530181]
["bitfinex-derivatives","SOLF0:USTF0",1763110541428,0.0518564,142.22,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110541621,3.28,142.34,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110541825,3.28,142.3,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110542124,3.28,142.3,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110542526,0.04692758,142.27,142.25,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1763110543424,9.65632758,142.27,142.25,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1763110543727,3.28,142.26,142.25,0.04443626]
["bitfinex-derivatives","SOLF0:USTF0",1763110544531,3.28,142.32,142.25,3.13443626]
["bitfinex-derivatives","SOLF0:USTF0",1763110545024,6.3278,142.31,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110545228,3.28,142.32,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110545619,0.04973499,142.31,142.28,3.14225976]
["bitfinex-derivatives","SOLF0:USTF0",1763110547533,6.37733499,142.31,142.28,3.14225976]
["bitfinex-derivatives","SOLF0:USTF0",1763110548228,0.04973499,142.31,142.28,3.14225976]
["bitfinex-derivatives","SOLF0:USTF0",1763110549131,0.04973499,142.31,142.28,167.14225976]
["bitfinex-derivatives","SOLF0:USTF0",1763110549329,3.28,142.36,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110550232,9.6058,142.35,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110550430,0.02699681,142.33,142.31,3.14282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110550934,9.63369681,142.33,142.31,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110551236,0.02699681,142.33,142.31,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110552337,0.02699681,142.33,142.31,3.14282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110552933,0.02699681,142.33,142.31,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110553430,9.63369681,142.33,142.31,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110554335,0.02699681,142.33,142.31,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110554726,0.02699681,142.33,142.31,3.14282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110555637,0.02699681,142.33,142.31,167.14282202]
["bitfinex-derivatives","SOLF0:USTF0",1763110555838,20.88845317,142.38,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110556034,3.28,142.39,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110556737,9.6045,142.38,142.33,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763110556938,9.6045,142.38,142.34,0.05288936]
["bitfinex-derivatives","SOLF0:USTF0",1763110557238,3.28,142.43,142.34,0.05288936]
["bitfinex-derivatives","SOLF0:USTF0",1763110557537,3.28,142.43,142.37,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1763110557741,3.28,142.41,142.37,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1763110558541,9.604,142.39,142.37,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1763110559343,3.28,142.38,142.37,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1763110561841,3.28,142.34,142.27,11.84338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110562042,3.28,142.34,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110562538,3.28,142.41,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763110562947,0.04520652,142.37,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110563240,3.28,142.36,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110564146,3.23520652,142.37,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110564641,9.56020652,142.37,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110564838,0.04520652,142.37,142.34,3.40586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110565240,0.04520652,142.37,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763110566741,0.04520652,142.37,142.34,3.40586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110567743,3.21520652,142.37,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110568248,3.17,142.35,142.34,0.04586155]
["bitfinex-derivatives","SOLF0:USTF0",1763110568846,3.17,142.32,142.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110569739,0.05264515,142.31,142.29,3.26914515]
["bitfinex-derivatives","SOLF0:USTF0",1763110570247,12.6455,142.42,142.29,3.26914515]
["bitfinex-derivatives","SOLF0:USTF0",1763110570248,3.17,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110570452,3.17,142.38,142.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110571147,6.3254,142.36,142.32,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763110571450,0.04196411,142.35,142.33,0.04913548]
["bitfinex-derivatives","SOLF0:USTF0",1763110573255,0.04196411,142.35,142.33,3.26913548]
["bitfinex-derivatives","SOLF0:USTF0",1763110573552,3.17,142.41,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110573745,3.17,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110573938,21.50666076,142.45,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110573939,3.17,142.44,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110574145,3.17,142.44,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110574347,3.17,142.44,142.36,0.04782416]
["bitfinex-derivatives","SOLF0:USTF0",1763110574539,3.17,142.44,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110574854,3.17,142.49,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110575041,24.46208996,142.49,142.43,0.0442391]
["bitfinex-derivatives","SOLF0:USTF0",1763110575237,3.17,142.47,142.43,0.0442391]
["bitfinex-derivatives","SOLF0:USTF0",1763110575850,6.3214,142.45,142.43,0.0442391]
["bitfinex-derivatives","SOLF0:USTF0",1763110576050,3.17,142.44,142.43,0.0442391]
["bitfinex-derivatives","SOLF0:USTF0",1763110576840,3.17,142.41,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110577448,6.3236,142.4,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110577847,0.0442391,142.37,142.35,3.2658044]
["bitfinex-derivatives","SOLF0:USTF0",1763110578444,0.0442391,142.37,142.35,9.5915044]
["bitfinex-derivatives","SOLF0:USTF0",1763110578649,0.0442391,142.37,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110578856,0.0442391,142.37,142.35,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1763110579157,0.0442391,142.37,142.35,3.2658044]
["bitfinex-derivatives","SOLF0:USTF0",1763110584849,0.0442391,142.37,142.35,9.5914044]
["bitfinex-derivatives","SOLF0:USTF0",1763110585057,0.0442391,142.37,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110585758,0.0442391,142.37,142.35,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1763110588555,3.2142391,142.37,142.35,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1763110588755,6.3692391,142.37,142.35,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1763110590250,9.5392391,142.37,142.35,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1763110590650,0.0442391,142.37,142.35,3.2658044]
["bitfinex-derivatives","SOLF0:USTF0",1763110591359,0.0442391,142.37,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110592263,3.17,142.43,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110593267,6.3231,142.41,142.39,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110593761,3.17,142.43,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110595459,9.4926,142.43,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110596265,6.3228,142.42,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110596660,3.23,142.46,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110596861,6.3222,142.43,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110597063,9.5522,142.43,142.39,3.44058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110597662,3.23,142.42,142.39,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110598265,9.5532,142.41,142.39,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1763110598462,3.23,142.41,142.39,0.05064378]
["bitfinex-derivatives","SOLF0:USTF0",1763110598767,9.5537,142.4,142.39,0.05064378]
["bitfinex-derivatives","SOLF0:USTF0",1763110599269,3.23,142.35,142.31,12.14338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110599571,3.23,142.35,142.28,18.47218794]
["bitfinex-derivatives","SOLF0:USTF0",1763110599769,3.23,142.35,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110600158,0.04984784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110600567,0.04984784,142.33,142.31,3.43570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110600770,0.04984784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110601856,9.60654784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110602163,6.37654784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110602970,9.60654784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110603160,3.23,142.32,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110603365,6.37654784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110605679,0.04984784,142.33,142.31,3.43570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110606169,3.27984784,142.33,142.31,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110606673,0.04984784,142.33,142.31,3.43570149]
["bitfinex-derivatives","SOLF0:USTF0",1763110607174,0.04984784,142.33,142.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110609663,3.23,142.4,142.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110609972,3.23,142.4,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110610573,3.23,142.4,142.35,3.44106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110610768,6.3249,142.37,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110610969,3.23,142.36,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110611175,6.3249,142.37,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110611777,3.23,142.39,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110612574,9.5549,142.37,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110613479,9.5553,142.36,142.35,0.05106176]
["bitfinex-derivatives","SOLF0:USTF0",1763110619385,0.44893824,142.35,142.3,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1763110619591,9.5559,142.35,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110620188,9.5564,142.34,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763110620390,3.23,142.34,142.26,12.14338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110620595,0.05142629,142.34,142.31,3.44391809]
["bitfinex-derivatives","SOLF0:USTF0",1763110620791,0.0518577,142.34,142.31,3.4432363]
["bitfinex-derivatives","SOLF0:USTF0",1763110621294,3.2818577,142.34,142.31,0.0532363]
["bitfinex-derivatives","SOLF0:USTF0",1763110621494,3.2818577,142.34,142.31,3.4432363]
["bitfinex-derivatives","SOLF0:USTF0",1763110622394,9.6081577,142.34,142.31,3.4432363]
["bitfinex-derivatives","SOLF0:USTF0",1763110622995,6.3268,142.33,142.31,0.0532363]
["bitfinex-derivatives","SOLF0:USTF0",1763110623192,3.26,142.32,142.31,0.0532363]
["bitfinex-derivatives","SOLF0:USTF0",1763110625599,9.5868,142.33,142.31,0.0532363]
["bitfinex-derivatives","SOLF0:USTF0",1763110627695,3.37,142.32,142.31,0.0532363]
["bitfinex-derivatives","SOLF0:USTF0",1763110628202,3.37,142.28,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110628402,3.37,142.35,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110628706,3.37,142.34,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110629003,12.6525,142.35,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110629004,9.698,142.3,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110629203,0.04679254,142.29,142.27,0.05394753]
["bitfinex-derivatives","SOLF0:USTF0",1763110629405,0.04679254,142.29,142.27,3.33394753]
["bitfinex-derivatives","SOLF0:USTF0",1763110630900,0.04679254,142.29,142.27,9.66324753]
["bitfinex-derivatives","SOLF0:USTF0",1763110631102,3.37,142.36,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110631305,3.37,142.36,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110632208,9.6961,142.35,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110632409,0.05064617,142.33,142.31,3.33174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110632702,9.74734617,142.33,142.31,0.05174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110633809,3.42064617,142.33,142.31,0.05174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110634210,0.05064617,142.33,142.31,3.33174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110638216,0.05064617,142.33,142.32,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763110639413,0.05064617,142.33,142.32,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763110639716,0.05064617,142.33,142.32,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763110640009,0.05064617,142.33,142.31,0.05174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110640214,0.05064617,142.33,142.31,3.33174279]
["bitfinex-derivatives","SOLF0:USTF0",1763110640714,0.05064617,142.33,142.31,9.65924279]
["bitfinex-derivatives","SOLF0:USTF0",1763110641014,0.05064617,142.33,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110642013,6.3246,142.38,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110642210,3.37,142.39,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110643013,3.37,142.39,142.36,0.05381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110643322,3.37,142.38,142.36,0.05381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110644112,6.54944219,142.42,142.36,3.33381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110644314,3.37,142.4,142.36,3.33381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110644519,6.54944219,142.43,142.36,3.33381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110644520,9.91944219,142.43,142.36,3.33381265]
["bitfinex-derivatives","SOLF0:USTF0",1763110644716,16.24194219,142.43,142.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763110644911,9.6925,142.43,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110645112,3.37,142.43,142.4,3.33347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110645815,6.3223,142.43,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110646021,3.37,142.42,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110649021,9.6927,142.42,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110650021,3.37,142.42,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110652332,9.6923,142.43,142.4,3.33347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110653925,3.34,142.42,142.4,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110654929,3.34,142.43,142.4,3.34347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110655423,3.34,142.45,142.4,3.34347175]
["bitfinex-derivatives","SOLF0:USTF0",1763110655830,27.77060202,142.49,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110655831,3.34,142.48,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110656127,3.34,142.48,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110657131,9.6614,142.45,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110657826,3.34,142.44,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110659323,6.3214,142.45,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110659529,9.6614,142.45,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110661439,3.34,142.44,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110663238,3.34,142.45,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110663640,21.22115983,142.49,142.43,0.04615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110663641,3.34,142.47,142.43,3.33615855]
["bitfinex-derivatives","SOLF0:USTF0",1763110663845,3.34,142.47,142.43,9.65835855]
["bitfinex-derivatives","SOLF0:USTF0",1763110665047,3.34,142.46,142.43,9.65835855]
["bitfinex-derivatives","SOLF0:USTF0",1763110665342,3.34,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110665544,9.66,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110665736,3.34,142.48,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110666137,3.34,142.48,142.45,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763110666749,3.34,142.5,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110666946,3.34,142.5,142.47,3.33657719]
["bitfinex-derivatives","SOLF0:USTF0",1763110667339,9.6592,142.5,142.47,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1763110667544,3.34,142.49,142.47,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1763110667947,9.6596,142.49,142.47,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1763110668153,3.34,142.48,142.47,0.04657719]
["bitfinex-derivatives","SOLF0:USTF0",1763110669838,3.34,142.47,142.42,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763110670244,3.34,142.47,142.43,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763110670743,3.39151594,142.46,142.44,0.04937593]
["bitfinex-derivatives","SOLF0:USTF0",1763110671246,3.39151594,142.46,142.37,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110671247,3.34,142.45,142.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110672348,3.38752948,142.42,142.4,0.04785848]
["bitfinex-derivatives","SOLF0:USTF0",1763110672551,3.39134888,142.42,142.4,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1763110674245,3.34,142.41,142.4,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1763110674443,3.34,142.41,142.34,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763110674843,3.34,142.38,142.34,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763110675352,3.34,142.36,142.35,0.05009401]
["bitfinex-derivatives","SOLF0:USTF0",1763110675552,0.05394553,142.37,142.28,8.75338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110675553,0.04868819,142.37,142.34,3.33783147]
["bitfinex-derivatives","SOLF0:USTF0",1763110675852,0.05299244,142.37,142.34,3.34204792]
["bitfinex-derivatives","SOLF0:USTF0",1763110676055,0.05299244,142.37,142.34,9.66824792]
["bitfinex-derivatives","SOLF0:USTF0",1763110676352,3.39299244,142.37,142.34,9.66824792]
["bitfinex-derivatives","SOLF0:USTF0",1763110677844,0.05299244,142.37,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110678041,0.05299244,142.37,142.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110679353,9.6623,142.43,142.37,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763110679547,3.34,142.42,142.37,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763110679852,3.34,142.42,142.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763110680252,3.34,142.42,142.39,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763110680442,3.39405057,142.42,142.39,9.66544642]
["bitfinex-derivatives","SOLF0:USTF0",1763110680647,0.05405057,142.42,142.39,9.66544642]
["bitfinex-derivatives","SOLF0:USTF0",1763110680943,3.39405057,142.42,142.39,0.05144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110681942,3.34,142.4,142.39,0.05144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110683853,3.32405057,142.42,142.39,0.05144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110685643,3.27,142.4,142.39,0.05144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110686154,6.3234,142.41,142.39,3.18144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110686454,3.27,142.47,142.39,3.18144642]
["bitfinex-derivatives","SOLF0:USTF0",1763110686756,3.27,142.47,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763110687550,3.27,142.47,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110687748,0.04311253,142.43,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110687954,0.04311253,142.43,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110689652,0.04311253,142.43,142.41,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1763110689857,3.18311253,142.43,142.41,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1763110691151,0.04311253,142.43,142.41,3.37735966]
["bitfinex-derivatives","SOLF0:USTF0",1763110691560,0.04311253,142.43,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110692153,6.55085642,142.51,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110692448,3.14,142.51,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110693154,3.14,142.51,142.46,3.37441691]
["bitfinex-derivatives","SOLF0:USTF0",1763110694061,3.14,142.51,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110694450,24.42315033,142.55,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110694652,3.14,142.57,142.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110694851,3.14,142.57,142.53,0.05268974]
["bitfinex-derivatives","SOLF0:USTF0",1763110695160,3.14,142.57,142.54,0.04877643]
["bitfinex-derivatives","SOLF0:USTF0",1763110695358,9.4566,142.56,142.54,0.05256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110695560,3.14,142.55,142.54,0.05256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110695859,3.14,142.56,142.54,0.05256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110697159,6.3157,142.58,142.54,0.05256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110697362,3.14,142.57,142.54,0.05256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110698863,3.14,142.59,142.54,3.38256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110700266,3.14,142.59,142.54,9.69976023]
["bitfinex-derivatives","SOLF0:USTF0",1763110700455,3.14,142.59,142.54,3.38256023]
["bitfinex-derivatives","SOLF0:USTF0",1763110701258,3.14,142.59,142.54,9.69976023]
["bitfinex-derivatives","SOLF0:USTF0",1763110701564,3.14,142.59,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763110702664,3.14,142.62,142.55,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763110702856,3.14,142.62,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110703966,3.14,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110704468,9.455,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110704667,3.14,142.59,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110710560,9.4553,142.59,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110711269,3.14,142.59,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110713370,3.38,142.64,142.57,3.27007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110713576,3.38,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110715474,9.6947,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110715775,3.38,142.6,142.57,3.27007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110716275,3.38,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110716464,3.38,142.6,142.57,6.36607719]
["bitfinex-derivatives","SOLF0:USTF0",1763110716969,3.38,142.6,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110717166,3.38,142.59,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110718581,9.6952,142.59,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110718774,3.38,142.58,142.57,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763110720376,3.38,142.58,142.48,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763110720377,3.38,142.57,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110720575,3.38,142.57,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110720775,3.38,142.52,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110721081,3.38,142.52,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110721282,3.38,142.51,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110721483,3.4263654,142.49,142.47,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1763110721781,3.42852298,142.49,142.47,0.04983847]
["bitfinex-derivatives","SOLF0:USTF0",1763110727690,3.38,142.45,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110728376,3.38,142.45,142.41,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1763110728685,0.04520842,142.44,142.42,0.05367254]
["bitfinex-derivatives","SOLF0:USTF0",1763110729177,0.04520842,142.44,142.42,9.59627254]
["bitfinex-derivatives","SOLF0:USTF0",1763110729377,0.04520842,142.44,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110730983,0.04520842,142.44,142.42,6.37627254]
["bitfinex-derivatives","SOLF0:USTF0",1763110731180,0.04520842,142.44,142.42,9.59627254]
["bitfinex-derivatives","SOLF0:USTF0",1763110731483,0.04520842,142.44,142.42,3.27367254]
["bitfinex-derivatives","SOLF0:USTF0",1763110733787,0.04520842,142.44,142.42,9.59617254]
["bitfinex-derivatives","SOLF0:USTF0",1763110733990,0.04520842,142.44,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110734581,21.37474242,142.56,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110734582,3.38,142.51,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110735086,3.38,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110735589,3.38,142.47,142.45,0.04837877]
["bitfinex-derivatives","SOLF0:USTF0",1763110738377,3.38,142.46,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110738581,3.38,142.46,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110739487,3.38,142.43,142.41,0.04570592]
["bitfinex-derivatives","SOLF0:USTF0",1763110739694,3.42685866,142.43,142.41,0.04801829]
["bitfinex-derivatives","SOLF0:USTF0",1763110740398,3.38,142.42,142.41,0.04801829]
["bitfinex-derivatives","SOLF0:USTF0",1763110741785,0.04685866,142.43,142.41,3.26801829]
["bitfinex-derivatives","SOLF0:USTF0",1763110742290,0.04685866,142.43,142.41,0.04801829]
["bitfinex-derivatives","SOLF0:USTF0",1763110742592,0.04685866,142.43,142.41,3.26801829]
["bitfinex-derivatives","SOLF0:USTF0",1763110742789,3.38,142.48,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110742992,3.38,142.48,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110743193,3.38,142.48,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763110743790,3.09,142.43,142.41,0.04914224]
["bitfinex-derivatives","SOLF0:USTF0",1763110744595,9.4123,142.43,142.41,0.04914224]
["bitfinex-derivatives","SOLF0:USTF0",1763110744794,3.09,142.42,142.41,0.04914224]
["bitfinex-derivatives","SOLF0:USTF0",1763110750200,3.09,142.42,142.36,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1763110751296,34.20131959,142.48,142.38,0.04460068]
["bitfinex-derivatives","SOLF0:USTF0",1763110751297,3.36541108,142.4,142.38,0.04460068]
["bitfinex-derivatives","SOLF0:USTF0",1763110751500,3.36532698,142.4,142.38,0.05143941]
["bitfinex-derivatives","SOLF0:USTF0",1763110752601,0.04532698,142.4,142.38,3.13143941]
["bitfinex-derivatives","SOLF0:USTF0",1763110752902,3.36532698,142.4,142.38,0.05143941]
["bitfinex-derivatives","SOLF0:USTF0",1763110754398,0.04532698,142.4,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110754604,3.36532698,142.4,142.38,6.37583941]
["bitfinex-derivatives","SOLF0:USTF0",1763110755903,0.04532698,142.4,142.38,9.45583941]
["bitfinex-derivatives","SOLF0:USTF0",1763110756205,0.04532698,142.4,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110759608,3.32,142.46,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110760607,3.37302304,142.45,142.43,0.04805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110761614,3.32,142.44,142.43,0.04805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110763003,0.05302304,142.45,142.43,3.12805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110763304,3.37302304,142.45,142.43,0.04805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110765899,0.05302304,142.45,142.43,3.12805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110766301,0.05302304,142.45,142.43,6.37025665]
["bitfinex-derivatives","SOLF0:USTF0",1763110766302,3.37302304,142.45,142.43,6.37025665]
["bitfinex-derivatives","SOLF0:USTF0",1763110766604,3.37302304,142.45,142.43,0.04805665]
["bitfinex-derivatives","SOLF0:USTF0",1763110769311,3.37302304,142.45,142.43,6.37025665]
["bitfinex-derivatives","SOLF0:USTF0",1763110769799,0.05302304,142.45,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110772015,3.32,142.52,142.47,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763110772311,3.32,142.52,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110773113,3.32,142.49,142.47,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763110774615,3.15,142.5,142.47,3.34593911]
["bitfinex-derivatives","SOLF0:USTF0",1763110774814,3.15,142.5,142.47,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763110778114,3.15,142.51,142.47,6.36633911]
["bitfinex-derivatives","SOLF0:USTF0",1763110778917,3.15,142.5,142.47,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763110781719,3.15,142.5,142.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110781914,3.15,142.49,142.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110782116,3.15,142.45,142.4,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763110782311,3.15,142.45,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110782618,3.15,142.44,142.38,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763110782820,3.20272785,142.43,142.4,0.04736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110783118,3.20272785,142.43,142.4,3.34736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110784525,3.20272785,142.43,142.4,0.04736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110785822,3.15,142.42,142.4,0.04736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110789623,3.15,142.42,142.4,3.34736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110790222,3.15,142.42,142.4,0.04736187]
["bitfinex-derivatives","SOLF0:USTF0",1763110790520,3.15,142.46,142.42,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763110791218,3.15,142.46,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110791423,3.15,142.46,142.41,0.05399649]
["bitfinex-derivatives","SOLF0:USTF0",1763110792628,3.15,142.44,142.41,0.05399649]
["bitfinex-derivatives","SOLF0:USTF0",1763110793122,3.15,142.47,142.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110793427,3.15,142.47,142.34,8.75338794]
["bitfinex-derivatives","SOLF0:USTF0",1763110793428,3.15,142.47,142.43,3.34501108]
["bitfinex-derivatives","SOLF0:USTF0",1763110793726,3.15,142.47,142.44,0.04582941]
["bitfinex-derivatives","SOLF0:USTF0",1763110793913,3.15,142.47,142.44,0.0467183]
["bitfinex-derivatives","SOLF0:USTF0",1763110794625,3.15,142.47,142.44,3.3467183]
["bitfinex-derivatives","SOLF0:USTF0",1763110795221,3.15,142.47,142.44,9.6684183]
["bitfinex-derivatives","SOLF0:USTF0",1763110796828,3.15,142.5,142.45,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763110797428,3.15,142.5,142.45,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763110799426,3.15,142.5,142.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110799627,3.15,142.5,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110799831,3.15,142.5,142.47,0.04615852]
["bitfinex-derivatives","SOLF0:USTF0",1763110800133,3.15,142.5,142.47,3.34615852]
["bitfinex-derivatives","SOLF0:USTF0",1763110800439,3.15,142.5,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110800939,28.09004326,142.52,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110800940,3.15,142.48,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110801140,3.15,142.48,142.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763110801540,3.19638935,142.46,142.43,0.05066227]
["bitfinex-derivatives","SOLF0:USTF0",1763110801741,3.19638935,142.46,142.43,3.35028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110803743,9.51738935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110804250,9.5015,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110805349,3.18,142.44,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110805536,9.5015,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110806246,0.04638935,142.46,142.43,3.20028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110806542,3.22638935,142.46,142.43,3.20028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110806742,9.54738935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110806948,3.18,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110808446,9.5014,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110808645,3.14,142.44,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110808846,3.18638935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110810853,3.18638935,142.46,142.43,6.37228874]
["bitfinex-derivatives","SOLF0:USTF0",1763110811046,3.18638935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110812944,3.14,142.44,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110814052,3.18638935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110814253,3.18638935,142.46,142.43,9.52248874]
["bitfinex-derivatives","SOLF0:USTF0",1763110814552,3.18638935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110814852,3.14,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110815449,3.18638935,142.46,142.43,9.52248874]
["bitfinex-derivatives","SOLF0:USTF0",1763110815949,3.18638935,142.46,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110817246,9.4614,142.45,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110817855,3.14,142.44,142.43,0.05028874]
["bitfinex-derivatives","SOLF0:USTF0",1763110821460,3.14,142.44,142.36,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110821654,3.14,142.44,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110821858,3.14,142.43,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110822449,0.04780234,142.41,142.4,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763110822962,3.18780234,142.41,142.4,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763110823158,3.18780234,142.41,142.39,0.05341114]
["bitfinex-derivatives","SOLF0:USTF0",1763110823459,3.14,142.4,142.32,8.65265043]
["bitfinex-derivatives","SOLF0:USTF0",1763110823649,3.14,142.4,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110823650,6.3255,142.36,142.31,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763110823855,3.14,142.39,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110824454,0.04971424,142.37,142.34,9.52996635]
["bitfinex-derivatives","SOLF0:USTF0",1763110824651,0.04680472,142.37,142.34,9.52589617]
["bitfinex-derivatives","SOLF0:USTF0",1763110824855,3.18680472,142.37,142.34,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1763110825562,3.14,142.35,142.34,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1763110827858,0.04680472,142.37,142.34,3.19979617]
["bitfinex-derivatives","SOLF0:USTF0",1763110828462,0.04680472,142.37,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110828770,3.14,142.43,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110828964,3.14,142.42,142.38,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763110829562,3.14,142.42,142.32,8.65265043]
["bitfinex-derivatives","SOLF0:USTF0",1763110829563,3.19054678,142.41,142.39,0.04585891]
["bitfinex-derivatives","SOLF0:USTF0",1763110829754,3.1931169,142.41,142.39,0.04762053]
["bitfinex-derivatives","SOLF0:USTF0",1763110829952,0.0531169,142.41,142.39,0.04762053]
["bitfinex-derivatives","SOLF0:USTF0",1763110830659,3.1931169,142.41,142.39,0.04762053]
["bitfinex-derivatives","SOLF0:USTF0",1763110835871,0.0531169,142.41,142.39,0.04762053]
["bitfinex-derivatives","SOLF0:USTF0",1763110836163,0.0531169,142.41,142.39,3.30762053]
["bitfinex-derivatives","SOLF0:USTF0",1763110836570,0.0531169,142.41,142.39,9.63152053]
["bitfinex-derivatives","SOLF0:USTF0",1763110836759,0.0531169,142.41,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110839973,3.29,142.46,142.42,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763110840166,3.29,142.46,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110841068,3.34016761,142.45,142.43,0.04768766]
["bitfinex-derivatives","SOLF0:USTF0",1763110841268,3.34016761,142.45,142.43,0.04681227]
["bitfinex-derivatives","SOLF0:USTF0",1763110843074,3.34016761,142.45,142.43,6.36901227]
["bitfinex-derivatives","SOLF0:USTF0",1763110844578,0.05016761,142.45,142.43,6.36901227]
["bitfinex-derivatives","SOLF0:USTF0",1763110845470,3.34016761,142.45,142.43,6.36901227]
["bitfinex-derivatives","SOLF0:USTF0",1763110846780,0.05016761,142.45,142.43,9.62901227]
["bitfinex-derivatives","SOLF0:USTF0",1763110846978,0.05016761,142.45,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110847177,0.05016761,142.45,142.43,9.62901227]
["bitfinex-derivatives","SOLF0:USTF0",1763110847572,0.05016761,142.45,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110847971,3.29,142.51,142.47,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763110848181,3.29,142.51,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110848486,3.29,142.51,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110848986,3.29,142.51,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110849197,3.29,142.51,142.45,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1763110849903,9.609,142.51,142.45,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1763110850108,3.29,142.5,142.45,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1763110850503,3.29,142.48,142.45,0.04683608]
["bitfinex-derivatives","SOLF0:USTF0",1763110850794,3.29,142.48,142.45,0.04802094]
["bitfinex-derivatives","SOLF0:USTF0",1763110851599,6.54539683,142.54,142.45,9.62932094]
["bitfinex-derivatives","SOLF0:USTF0",1763110851903,3.29,142.52,142.48,3.30855914]
["bitfinex-derivatives","SOLF0:USTF0",1763110852898,3.29,142.52,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110853097,3.29,142.58,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110853297,3.29,142.58,142.52,0.05387945]
["bitfinex-derivatives","SOLF0:USTF0",1763110854097,3.29,142.55,142.52,3.31387945]
["bitfinex-derivatives","SOLF0:USTF0",1763110854702,3.29,142.57,142.52,3.31387945]
["bitfinex-derivatives","SOLF0:USTF0",1763110854905,3.29,142.57,142.53,3.31244446]
["bitfinex-derivatives","SOLF0:USTF0",1763110855105,3.29,142.56,142.54,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1763110856106,3.29,142.55,142.49,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763110856804,3.29,142.55,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110857007,0.04429733,142.54,142.52,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1763110857200,9.65179733,142.54,142.52,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1763110857405,3.29,142.53,142.52,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1763110860608,3.33429733,142.54,142.52,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1763110861009,3.29,142.53,142.46,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763110861210,3.29,142.53,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110861404,3.29,142.48,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110861607,3.29,142.48,142.41,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763110861811,3.29,142.48,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110862108,3.33425584,142.45,142.42,0.04963522]
["bitfinex-derivatives","SOLF0:USTF0",1763110862307,3.34105718,142.45,142.42,0.04602357]
["bitfinex-derivatives","SOLF0:USTF0",1763110862810,3.29,142.43,142.42,0.04602357]
["bitfinex-derivatives","SOLF0:USTF0",1763110862995,3.29,142.43,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110863403,3.18,142.42,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763110863906,0.05308211,142.4,142.37,3.24315952]
["bitfinex-derivatives","SOLF0:USTF0",1763110865712,0.05308211,142.4,142.37,9.56795952]
["bitfinex-derivatives","SOLF0:USTF0",1763110867419,0.05308211,142.4,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763110870019,3.30308211,142.4,142.37,0.05315952]
["bitfinex-derivatives","SOLF0:USTF0",1763110870417,0.05308211,142.4,142.37,3.42315952]
["bitfinex-derivatives","SOLF0:USTF0",1763110872817,0.05308211,142.4,142.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110873024,3.25,142.46,142.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110873319,3.25,142.51,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110873708,6.3211,142.46,142.41,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763110873913,3.30045405,142.45,142.42,0.05033711]
["bitfinex-derivatives","SOLF0:USTF0",1763110874712,3.25,142.44,142.42,0.05033711]
["bitfinex-derivatives","SOLF0:USTF0",1763110876016,3.25,142.43,142.42,0.05033711]
["bitfinex-derivatives","SOLF0:USTF0",1763110877027,3.25,142.39,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110877323,3.25,142.39,142.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110877522,3.25,142.38,142.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110877713,3.25,142.38,142.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110877910,0.05337426,142.35,142.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110878311,0.05337426,142.35,142.33,0.04821341]
["bitfinex-derivatives","SOLF0:USTF0",1763110878724,3.30337426,142.35,142.33,0.04821341]
["bitfinex-derivatives","SOLF0:USTF0",1763110878922,0.05337426,142.35,142.33,3.41821341]
["bitfinex-derivatives","SOLF0:USTF0",1763110879719,3.30337426,142.35,142.33,0.04821341]
["bitfinex-derivatives","SOLF0:USTF0",1763110880323,9.62937426,142.35,142.33,0.04821341]
["bitfinex-derivatives","SOLF0:USTF0",1763110880528,3.25,142.34,142.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110880722,3.25,142.34,142.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110881023,6.3268,142.33,142.27,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763110881425,6.54539683,142.43,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110881613,3.25,142.37,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110881819,3.29767713,142.37,142.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110882024,0.05173356,142.35,142.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110882224,0.05173356,142.35,142.33,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110884524,0.05173356,142.35,142.33,3.41951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110885925,0.05173356,142.35,142.33,9.74601965]
["bitfinex-derivatives","SOLF0:USTF0",1763110886123,0.05173356,142.35,142.33,3.41951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110886324,0.05173356,142.35,142.33,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110887029,3.30173356,142.35,142.33,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110887528,0.05173356,142.35,142.33,3.41951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110887726,3.30173356,142.35,142.33,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110889032,9.62763356,142.35,142.33,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1763110889921,3.25,142.34,142.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110890127,3.25,142.33,142.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110890326,3.25,142.33,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110890526,3.25,142.33,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110890730,3.25,142.31,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110891030,3.29907399,142.28,142.26,0.05307195]
["bitfinex-derivatives","SOLF0:USTF0",1763110891333,3.25,142.27,142.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110891537,3.25,142.27,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763110892129,3.25,142.3,142.23,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763110892431,3.25,142.3,142.25,0.05153991]
["bitfinex-derivatives","SOLF0:USTF0",1763110892432,0.04622789,142.28,142.25,0.05153991]
["bitfinex-derivatives","SOLF0:USTF0",1763110892731,0.04622789,142.28,142.25,3.42153991]
["bitfinex-derivatives","SOLF0:USTF0",1763110893226,0.04622789,142.28,142.26,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763110893431,0.04622789,142.28,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110896534,30.91789603,142.33,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110896535,24.59109603,142.33,142.28,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763110896733,3.41,142.32,142.28,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763110896933,3.41,142.32,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110897234,3.41,142.32,142.28,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763110897535,3.41,142.32,142.28,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763110897723,3.45477229,142.31,142.29,0.04966061]
["bitfinex-derivatives","SOLF0:USTF0",1763110898534,0.04477229,142.31,142.29,3.27966061]
["bitfinex-derivatives","SOLF0:USTF0",1763110899731,3.45477229,142.31,142.29,0.04966061]
["bitfinex-derivatives","SOLF0:USTF0",1763110900426,9.78257229,142.31,142.29,0.04966061]
["bitfinex-derivatives","SOLF0:USTF0",1763110900628,3.41,142.3,142.24,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763110900930,0.04477229,142.31,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110901133,3.41,142.32,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110901326,3.41,142.32,142.23,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110901527,3.41,142.32,142.23,173.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763110901734,3.41,142.28,142.26,0.04976781]
["bitfinex-derivatives","SOLF0:USTF0",1763110901933,3.45479667,142.28,142.26,0.05378923]
["bitfinex-derivatives","SOLF0:USTF0",1763110902438,9.78379667,142.28,142.26,0.05378923]
["bitfinex-derivatives","SOLF0:USTF0",1763110903336,9.7395,142.27,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110903537,3.41,142.26,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110904037,3.41,142.26,142.21,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763110904234,0.0538775,142.25,142.22,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1763110904536,3.4638775,142.25,142.22,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1763110905333,3.4638775,142.25,142.22,3.27661774]
["bitfinex-derivatives","SOLF0:USTF0",1763110905533,0.0538775,142.25,142.22,3.27661774]
["bitfinex-derivatives","SOLF0:USTF0",1763110905732,0.0538775,142.25,142.22,6.37811774]
["bitfinex-derivatives","SOLF0:USTF0",1763110905939,0.0538775,142.25,142.22,9.60811774]
["bitfinex-derivatives","SOLF0:USTF0",1763110907039,0.0538775,142.25,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110909945,24.58079064,142.33,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110910244,3.41,142.33,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110911345,0.05261706,142.31,142.29,9.60305787]
["bitfinex-derivatives","SOLF0:USTF0",1763110911642,0.05261706,142.31,142.29,9.60521199]
["bitfinex-derivatives","SOLF0:USTF0",1763110911839,3.46261706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110913441,9.79041706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110913742,0.05261706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110914146,0.05261706,142.31,142.29,3.27681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110915347,0.05261706,142.31,142.29,9.60511199]
["bitfinex-derivatives","SOLF0:USTF0",1763110915947,0.05261706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110916737,0.05261706,142.31,142.29,3.27681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110918549,3.46261706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110918751,9.79031706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110919050,3.46261706,142.31,142.29,0.04681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110920643,0.05261706,142.31,142.29,3.27681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110921240,3.41,142.34,142.29,3.27681199]
["bitfinex-derivatives","SOLF0:USTF0",1763110921241,3.41,142.37,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110922141,1.2227688,142.4,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110922142,3.41,142.35,142.32,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763110922343,3.45901223,142.35,142.32,9.60544805]
["bitfinex-derivatives","SOLF0:USTF0",1763110922542,0.04901223,142.35,142.32,3.27844805]
["bitfinex-derivatives","SOLF0:USTF0",1763110923051,3.41,142.41,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763110923647,3.41,142.41,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110923857,9.6021,142.44,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110924152,0.04677503,142.42,142.4,0.04916553]
["bitfinex-derivatives","SOLF0:USTF0",1763110924544,3.28,142.47,142.4,3.14916553]
["bitfinex-derivatives","SOLF0:USTF0",1763110924742,24.40868393,142.47,142.4,3.14916553]
["bitfinex-derivatives","SOLF0:USTF0",1763110924944,3.28,142.47,142.4,3.14916553]
["bitfinex-derivatives","SOLF0:USTF0",1763110925142,3.28,142.46,142.4,3.14916553]
["bitfinex-derivatives","SOLF0:USTF0",1763110925345,3.28,142.46,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110925547,6.3215,142.45,142.37,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763110925744,0.0529457,142.44,142.42,0.05093114]
["bitfinex-derivatives","SOLF0:USTF0",1763110925945,0.05172433,142.44,142.42,3.15306613]
["bitfinex-derivatives","SOLF0:USTF0",1763110926145,0.05172433,142.44,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110926340,93.24,142.5,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110926852,93.24,142.5,142.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763110926853,89.96,142.5,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110927248,0.0510306,142.49,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110927449,89.96,142.5,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763110927749,0.05317086,142.49,142.47,3.1527854]
["bitfinex-derivatives","SOLF0:USTF0",1763110927957,0.05317086,142.49,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110928146,6.3172,142.55,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110928354,3.09,142.54,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110929151,0.03766308,142.52,142.5,0.04768945]
["bitfinex-derivatives","SOLF0:USTF0",1763110930945,3.12766308,142.52,142.5,0.04768945]
["bitfinex-derivatives","SOLF0:USTF0",1763110931146,3.12766308,142.52,142.38,21.32185247]
["bitfinex-derivatives","SOLF0:USTF0",1763110931147,3.12766308,142.52,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110931352,9.4085,142.52,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110932154,6.3176,142.54,142.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110932454,89.94,142.63,142.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110932455,3.09,142.55,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110932661,3.09,142.59,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110933364,3.09,142.59,142.43,274.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763110933365,0.04020014,142.57,142.54,3.36259817]
["bitfinex-derivatives","SOLF0:USTF0",1763110933660,0.04020014,142.57,142.54,3.35747811]
["bitfinex-derivatives","SOLF0:USTF0",1763110937760,0.04020014,142.57,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110937961,99.3436,142.63,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110938159,3.09,142.62,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110938865,6.314,142.62,142.58,0.05068542]
["bitfinex-derivatives","SOLF0:USTF0",1763110939069,89.94,142.63,142.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110939554,3.09,142.68,142.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110939759,12.6172,142.74,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110939760,3.09,142.66,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110939961,24.4955867,142.66,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110940156,3.09,142.65,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110940360,9.4026,142.65,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110940561,3.09,142.65,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110940762,9.4031,142.64,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110941269,3.09,142.64,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110941562,9.4023,142.66,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110941864,3.09,142.65,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110942954,9.4031,142.64,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110943158,6.3131,142.64,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110943965,4.4244348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110944163,1.3344348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110944471,1.3344348,142.67,142.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110944669,4.4244348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110946067,3.09,142.66,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110946469,3.09,142.66,142.62,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110947159,3.09,142.66,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110947160,6.3126,142.65,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110947366,3.09,142.66,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110948168,1.3344348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110948466,4.4244348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110948968,1.3344348,142.67,142.62,3.35496407]
["bitfinex-derivatives","SOLF0:USTF0",1763110949372,10.7361348,142.67,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110949561,1.3344348,142.67,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110950269,1.3344348,142.67,142.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110951066,1.3344348,142.67,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110951459,1.3344348,142.67,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110951460,4.4244348,142.67,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110951864,1.3344348,142.67,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110952868,1.3344348,142.67,142.64,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763110953070,1.3344348,142.67,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763110953467,1.3344348,142.67,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110953671,3.4,142.73,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110953971,3.4,142.69,142.68,0.04811665]
["bitfinex-derivatives","SOLF0:USTF0",1763110954175,3.4,142.69,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110954376,3.4,142.72,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110954566,6.3105,142.7,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110955066,0.04673365,142.68,142.66,3.20301628]
["bitfinex-derivatives","SOLF0:USTF0",1763110955267,3.44673365,142.68,142.66,0.05301628]
["bitfinex-derivatives","SOLF0:USTF0",1763110956171,9.75803365,142.68,142.66,0.05301628]
["bitfinex-derivatives","SOLF0:USTF0",1763110957672,6.3121,142.66,142.61,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763110957979,6.3121,142.66,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110957980,3.4,142.65,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110958177,3.4,142.65,142.59,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763110958371,6.3121,142.66,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110958782,0.04941759,142.64,142.62,3.19788441]
["bitfinex-derivatives","SOLF0:USTF0",1763110958982,0.04941759,142.64,142.62,3.19778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110962486,3.44941759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110962681,9.76241759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110962889,3.4,142.63,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110963185,0.04941759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110963186,3.44941759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110964187,9.76241759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110964383,0.04941759,142.64,142.62,3.19778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110964690,0.04941759,142.64,142.62,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110964890,0.04941759,142.64,142.62,3.19778379]
["bitfinex-derivatives","SOLF0:USTF0",1763110965888,0.04941759,142.64,142.62,9.51158379]
["bitfinex-derivatives","SOLF0:USTF0",1763110966188,0.04941759,142.64,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110966497,3.4,142.7,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110966793,3.4,142.7,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110967189,3.4,142.68,142.64,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763110967485,0.05171534,142.67,142.65,0.04685671]
["bitfinex-derivatives","SOLF0:USTF0",1763110967890,3.45171534,142.67,142.65,0.04685671]
["bitfinex-derivatives","SOLF0:USTF0",1763110969889,0.05171534,142.67,142.65,3.19685671]
["bitfinex-derivatives","SOLF0:USTF0",1763110972588,0.05171534,142.67,142.65,9.50935671]
["bitfinex-derivatives","SOLF0:USTF0",1763110972787,1.21976866,142.76,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110972788,11.13100659,142.76,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110972999,3.4,142.76,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110973291,3.4,142.75,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110973593,3.4,142.78,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110973796,24.69510939,142.78,142.71,3.19861812]
["bitfinex-derivatives","SOLF0:USTF0",1763110974095,3.4,142.77,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110974302,3.4,142.8,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110974606,3.4,142.8,142.75,0.05237385]
["bitfinex-derivatives","SOLF0:USTF0",1763110975300,3.4,142.8,142.75,3.20237385]
["bitfinex-derivatives","SOLF0:USTF0",1763110976095,93.16,142.81,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110976491,3.4,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110977091,3.4,142.8,142.75,3.20237385]
["bitfinex-derivatives","SOLF0:USTF0",1763110977505,3.4,142.83,142.75,3.20237385]
["bitfinex-derivatives","SOLF0:USTF0",1763110977793,3.4,142.83,142.78,3.2029325]
["bitfinex-derivatives","SOLF0:USTF0",1763110977992,3.4,142.83,142.79,0.05074718]
["bitfinex-derivatives","SOLF0:USTF0",1763110978194,3.4,142.83,142.79,3.20074718]
["bitfinex-derivatives","SOLF0:USTF0",1763110978397,6.51123793,142.92,142.79,3.20074718]
["bitfinex-derivatives","SOLF0:USTF0",1763110978597,6.51123793,142.92,142.75,98.122]
["bitfinex-derivatives","SOLF0:USTF0",1763110978598,3.4,142.92,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110979205,9.7008,142.92,142.87,0.04684343]
["bitfinex-derivatives","SOLF0:USTF0",1763110979395,21.35675168,142.93,142.87,0.04684343]
["bitfinex-derivatives","SOLF0:USTF0",1763110979396,3.4,142.91,142.87,0.04684343]
["bitfinex-derivatives","SOLF0:USTF0",1763110979797,9.7013,142.91,142.87,0.04684343]
["bitfinex-derivatives","SOLF0:USTF0",1763110979999,3.4,142.9,142.87,0.04684343]
["bitfinex-derivatives","SOLF0:USTF0",1763110980293,3.4,142.85,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110980900,3.4,142.83,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110981400,3.44491934,142.78,142.75,0.04796847]
["bitfinex-derivatives","SOLF0:USTF0",1763110981595,3.44491934,142.78,142.64,21.29945247]
["bitfinex-derivatives","SOLF0:USTF0",1763110981596,3.4,142.78,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110981797,0.04569307,142.75,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110981988,0.04569307,142.75,142.73,3.19938093]
["bitfinex-derivatives","SOLF0:USTF0",1763110983203,3.44569307,142.75,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763110983497,6.3088,142.74,142.66,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1763110983796,9.3988,142.74,142.66,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1763110984196,3.14363417,142.71,142.69,0.04749359]
["bitfinex-derivatives","SOLF0:USTF0",1763110984402,3.14044412,142.71,142.69,0.04639186]
["bitfinex-derivatives","SOLF0:USTF0",1763110985115,0.05044412,142.71,142.69,0.04639186]
["bitfinex-derivatives","SOLF0:USTF0",1763110985902,3.09,142.75,142.69,3.24639186]
["bitfinex-derivatives","SOLF0:USTF0",1763110986297,6.3074,142.77,142.7,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1763110986501,9.3974,142.77,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110986799,3.09,142.75,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763110987003,0.04578024,142.72,142.7,0.04915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110987792,9.51538024,142.72,142.7,0.04915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110987992,3.16,142.71,142.7,0.04915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110988604,3.20578024,142.72,142.7,0.04915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110989101,0.04578024,142.72,142.7,0.04915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110990204,0.04578024,142.72,142.7,3.12915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110990407,3.16,142.79,142.7,3.12915151]
["bitfinex-derivatives","SOLF0:USTF0",1763110990608,3.16,142.82,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110991001,3.16,142.82,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110991400,3.16,142.82,142.76,0.04848834]
["bitfinex-derivatives","SOLF0:USTF0",1763110992203,27.56480012,142.88,142.76,0.04848834]
["bitfinex-derivatives","SOLF0:USTF0",1763110992204,3.16,142.78,142.76,0.04848834]
["bitfinex-derivatives","SOLF0:USTF0",1763110992408,3.16,142.78,142.76,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763110992915,3.16,142.82,142.76,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763110993103,9.4651,142.82,142.76,0.05216706]
["bitfinex-derivatives","SOLF0:USTF0",1763110993404,3.16,142.82,142.76,3.13216706]
["bitfinex-derivatives","SOLF0:USTF0",1763110994106,3.16,142.85,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110994410,3.16,142.85,142.8,0.04630215]
["bitfinex-derivatives","SOLF0:USTF0",1763110994712,3.16,142.85,142.81,0.04892142]
["bitfinex-derivatives","SOLF0:USTF0",1763110995207,6.3029,142.87,142.81,3.12892142]
["bitfinex-derivatives","SOLF0:USTF0",1763110995409,9.4629,142.87,142.83,0.04533891]
["bitfinex-derivatives","SOLF0:USTF0",1763110995608,3.16,142.89,142.83,0.04533891]
["bitfinex-derivatives","SOLF0:USTF0",1763110995810,6.3012,142.91,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110996005,6.3012,142.91,142.85,3.12644921]
["bitfinex-derivatives","SOLF0:USTF0",1763110996309,3.16,142.89,142.85,0.04644921]
["bitfinex-derivatives","SOLF0:USTF0",1763110996508,3.16,142.89,142.68,115.51930495]
["bitfinex-derivatives","SOLF0:USTF0",1763110996509,3.16,142.89,142.86,0.05150737]
["bitfinex-derivatives","SOLF0:USTF0",1763110996714,3.16,142.89,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110997006,9.4625,142.88,142.79,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763110997309,9.4625,142.88,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110997310,3.16,142.88,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110997498,3.16,142.92,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110997703,3.16,142.92,142.86,3.12702449]
["bitfinex-derivatives","SOLF0:USTF0",1763110997704,0.050714,142.88,142.86,3.12702449]
["bitfinex-derivatives","SOLF0:USTF0",1763110997900,0.05150737,142.88,142.86,3.12492412]
["bitfinex-derivatives","SOLF0:USTF0",1763110998502,0.05150737,142.88,142.86,9.42792412]
["bitfinex-derivatives","SOLF0:USTF0",1763110998703,3.16,142.96,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110999210,3.16,142.96,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763110999714,3.16,142.96,142.91,0.05192776]
["bitfinex-derivatives","SOLF0:USTF0",1763111000410,1.3344348,142.99,142.91,0.05192776]
["bitfinex-derivatives","SOLF0:USTF0",1763111000411,1.3344348,142.99,142.91,3.13192776]
["bitfinex-derivatives","SOLF0:USTF0",1763111000613,1.3344348,142.99,142.93,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763111000809,1.3344348,142.99,142.95,0.05066985]
["bitfinex-derivatives","SOLF0:USTF0",1763111001009,3.16,142.98,142.95,0.05066985]
["bitfinex-derivatives","SOLF0:USTF0",1763111001203,3.16,142.98,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111001414,1.3344348,142.99,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111001916,3.16,142.98,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111002211,1.3344348,142.99,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111002212,3.16,142.94,142.92,0.04828445]
["bitfinex-derivatives","SOLF0:USTF0",1763111002913,3.16,142.94,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111003113,3.16,142.94,142.86,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763111003314,3.16,142.98,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111004010,0.04411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111004204,3.20411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111004405,0.04411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111004714,0.04411906,142.94,142.91,3.13302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111004912,0.04411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111005314,0.04411906,142.94,142.91,3.13302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111007117,3.20411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111008516,0.04411906,142.94,142.91,3.13302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111009510,0.04411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111011214,3.20411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111011620,0.04411906,142.94,142.91,3.13302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111011914,0.04411906,142.94,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111012313,0.04411906,142.94,142.92,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763111012519,0.04411906,142.94,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763111012721,0.04411906,142.94,142.91,3.13302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111014518,0.04411906,142.94,142.91,9.43372684]
["bitfinex-derivatives","SOLF0:USTF0",1763111015017,0.04411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111015226,3.26411906,142.94,142.91,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763111015619,3.22,142.92,142.85,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763111016124,3.22,142.92,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111016527,3.22,142.9,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111016725,0.0482585,142.87,142.85,0.05330044]
["bitfinex-derivatives","SOLF0:USTF0",1763111017214,3.2682585,142.87,142.85,0.05330044]
["bitfinex-derivatives","SOLF0:USTF0",1763111017822,3.2682585,142.87,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111018035,3.22,142.86,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111018527,3.22,142.84,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111018928,0.04864164,142.82,142.8,0.04439841]
["bitfinex-derivatives","SOLF0:USTF0",1763111024224,0.04864164,142.82,142.8,3.19439841]
["bitfinex-derivatives","SOLF0:USTF0",1763111024626,0.04864164,142.82,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111025127,3.22,142.87,142.81,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1763111025324,3.22,142.87,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111026131,0.04736863,142.85,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111026826,3.26736863,142.85,142.8,6.34989841]
["bitfinex-derivatives","SOLF0:USTF0",1763111027228,3.26736863,142.85,142.8,9.49989841]
["bitfinex-derivatives","SOLF0:USTF0",1763111027429,3.26736863,142.85,142.8,6.34989841]
["bitfinex-derivatives","SOLF0:USTF0",1763111027632,3.26736863,142.85,142.8,9.49989841]
["bitfinex-derivatives","SOLF0:USTF0",1763111027829,3.22,142.84,142.8,0.04439841]
["bitfinex-derivatives","SOLF0:USTF0",1763111028834,0.04736863,142.85,142.8,3.19439841]
["bitfinex-derivatives","SOLF0:USTF0",1763111029126,3.26736863,142.85,142.8,9.49999841]
["bitfinex-derivatives","SOLF0:USTF0",1763111029526,3.26736863,142.85,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111030221,3.26736863,142.85,142.8,6.34999841]
["bitfinex-derivatives","SOLF0:USTF0",1763111030222,0.04736863,142.85,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111031125,3.22,142.94,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111031435,6.3011,142.91,142.85,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763111031733,3.22,142.92,142.85,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763111031936,3.22,142.92,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111032129,9.5215,142.9,142.85,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763111032329,0.05068362,142.89,142.86,0.04902303]
["bitfinex-derivatives","SOLF0:USTF0",1763111032636,3.27068362,142.89,142.86,0.04902303]
["bitfinex-derivatives","SOLF0:USTF0",1763111033625,0.05068362,142.89,142.86,3.19902303]
["bitfinex-derivatives","SOLF0:USTF0",1763111033840,3.22,142.96,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111034427,3.22,142.96,142.88,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763111034729,6.2998,142.94,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111034935,0.04651525,142.93,142.91,0.0451283]
["bitfinex-derivatives","SOLF0:USTF0",1763111035732,0.04651525,142.93,142.91,3.1951283]
["bitfinex-derivatives","SOLF0:USTF0",1763111036635,0.04651525,142.93,142.91,9.4959283]
["bitfinex-derivatives","SOLF0:USTF0",1763111036929,0.04651525,142.93,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111037539,1.3344348,142.99,142.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111037731,4.5544348,142.99,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111037932,3.22,142.98,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111038234,6.2988,142.96,142.9,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763111038432,3.22,142.96,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111038740,3.22,142.94,142.92,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1763111038945,3.22,142.94,142.92,0.04729297]
["bitfinex-derivatives","SOLF0:USTF0",1763111039438,3.22,142.93,142.86,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763111039638,3.22,142.93,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111039830,6.3015,142.9,142.84,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763111040431,0.04571173,142.88,142.86,0.05103591]
["bitfinex-derivatives","SOLF0:USTF0",1763111040638,3.26571173,142.88,142.86,0.05241887]
["bitfinex-derivatives","SOLF0:USTF0",1763111041436,0.04571173,142.88,142.86,0.05241887]
["bitfinex-derivatives","SOLF0:USTF0",1763111042734,3.26571173,142.88,142.78,71.55885439]
["bitfinex-derivatives","SOLF0:USTF0",1763111042934,3.22,142.88,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111043136,9.6542,142.84,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111043333,3.35,142.9,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763111043535,3.35,142.9,142.79,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763111043738,3.35,142.85,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763111043944,3.35,142.85,142.83,0.04408259]
["bitfinex-derivatives","SOLF0:USTF0",1763111044242,9.6543,142.84,142.83,0.04408259]
["bitfinex-derivatives","SOLF0:USTF0",1763111044427,3.35,142.84,142.77,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763111044627,3.35,142.84,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763111044828,3.35,142.87,142.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763111045338,0.04986857,142.84,142.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763111045945,3.35,142.91,142.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763111046733,3.35,142.91,142.77,232.46606097]
["bitfinex-derivatives","SOLF0:USTF0",1763111046734,3.35,142.88,142.8,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763111046937,0.04870862,142.85,142.83,0.05291548]
["bitfinex-derivatives","SOLF0:USTF0",1763111047632,0.04870862,142.85,142.83,3.28291548]
["bitfinex-derivatives","SOLF0:USTF0",1763111047942,0.04870862,142.85,142.83,9.58721548]
["bitfinex-derivatives","SOLF0:USTF0",1763111048238,3.35,142.92,142.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111048845,3.35,142.92,142.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111049047,0.0498379,142.87,142.84,3.45469313]
["bitfinex-derivatives","SOLF0:USTF0",1763111049939,3.2898379,142.87,142.84,0.04469313]
["bitfinex-derivatives","SOLF0:USTF0",1763111050134,9.5927379,142.87,142.84,0.04469313]
["bitfinex-derivatives","SOLF0:USTF0",1763111050840,3.24,142.85,142.84,0.04469313]
["bitfinex-derivatives","SOLF0:USTF0",1763111051247,3.24,142.85,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111051946,6.3051,142.82,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111052332,0.05003191,142.8,142.77,3.45430798]
["bitfinex-derivatives","SOLF0:USTF0",1763111052742,0.05003191,142.8,142.77,0.04430798]
["bitfinex-derivatives","SOLF0:USTF0",1763111052936,3.29003191,142.8,142.77,0.04430798]
["bitfinex-derivatives","SOLF0:USTF0",1763111053646,0.05003191,142.8,142.77,3.45430798]
["bitfinex-derivatives","SOLF0:USTF0",1763111054242,3.29003191,142.8,142.77,0.04430798]
["bitfinex-derivatives","SOLF0:USTF0",1763111054745,3.29003191,142.8,142.7,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763111054746,6.3075,142.77,142.7,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763111054946,3.24,142.77,142.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111055346,6.3078,142.76,142.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111055553,0.04915535,142.74,142.72,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763111055842,0.04915535,142.74,142.72,9.76858715]
["bitfinex-derivatives","SOLF0:USTF0",1763111056151,3.24,142.85,142.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111056441,3.24,142.85,142.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111057139,0.04962343,142.81,142.78,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1763111057446,3.28962343,142.81,142.78,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1763111057847,3.24,142.8,142.78,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1763111058440,3.24,142.79,142.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111059338,3.24,142.79,142.72,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763111059339,6.3068,142.78,142.72,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763111059541,0.05310676,142.76,142.73,0.04471603]
["bitfinex-derivatives","SOLF0:USTF0",1763111059945,0.05310676,142.76,142.73,6.35351603]
["bitfinex-derivatives","SOLF0:USTF0",1763111060146,0.05310676,142.76,142.73,0.04471603]
["bitfinex-derivatives","SOLF0:USTF0",1763111060347,0.05310676,142.76,142.73,6.35341603]
["bitfinex-derivatives","SOLF0:USTF0",1763111060547,0.05310676,142.76,142.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111060944,0.05310676,142.76,142.74,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763111061149,3.24,142.85,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111061547,3.24,142.85,142.79,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763111062050,0.05145903,142.83,142.81,0.04569656]
["bitfinex-derivatives","SOLF0:USTF0",1763111062346,3.29145903,142.83,142.81,0.04569656]
["bitfinex-derivatives","SOLF0:USTF0",1763111062539,3.29145903,142.83,142.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111063345,3.29145903,142.83,142.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111063542,0.0472914,142.81,142.78,0.04457723]
["bitfinex-derivatives","SOLF0:USTF0",1763111064047,3.24,142.79,142.78,0.04457723]
["bitfinex-derivatives","SOLF0:USTF0",1763111064950,3.24,142.78,142.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111065459,6.3072,142.77,142.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111065948,6.3072,142.77,142.71,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763111066147,0.04784452,142.74,142.71,3.45490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111066651,0.04784452,142.74,142.72,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763111066855,0.04784452,142.74,142.71,3.45490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111067155,9.549,142.73,142.71,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111067351,3.24,142.73,142.71,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111067752,3.24,142.72,142.71,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111067951,3.28784452,142.74,142.71,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111068648,3.24,142.72,142.71,0.04490315]
["bitfinex-derivatives","SOLF0:USTF0",1763111068849,3.24,142.72,142.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111069853,0.0505046,142.69,142.66,0.05075692]
["bitfinex-derivatives","SOLF0:USTF0",1763111070254,0.0505046,142.69,142.66,3.46075692]
["bitfinex-derivatives","SOLF0:USTF0",1763111070454,3.24,142.76,142.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111071060,9.5477,142.76,142.7,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763111071255,3.24,142.76,142.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111071559,0.0480989,142.73,142.71,9.76780959]
["bitfinex-derivatives","SOLF0:USTF0",1763111071858,0.05148701,142.73,142.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111072258,0.05148701,142.73,142.72,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763111072560,0.05148701,142.73,142.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763111073254,3.45148701,142.73,142.71,0.05061847]
["bitfinex-derivatives","SOLF0:USTF0",1763111073663,3.45148701,142.73,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111073958,3.4,142.73,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111074159,6.3103,142.7,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111074461,3.4,142.71,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111074658,0.04533756,142.69,142.66,0.04437369]
["bitfinex-derivatives","SOLF0:USTF0",1763111075662,0.04533756,142.69,142.66,3.22437369]
["bitfinex-derivatives","SOLF0:USTF0",1763111076263,0.04533756,142.69,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111077467,0.04533756,142.69,142.67,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763111078160,3.4,142.75,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111078370,3.4,142.82,142.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111078757,3.4,142.78,142.71,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763111078958,3.4,142.78,142.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111079261,3.44686019,142.76,142.73,0.05130864]
["bitfinex-derivatives","SOLF0:USTF0",1763111079560,3.44686019,142.76,142.73,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1763111079561,3.45094956,142.76,142.73,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1763111080064,3.4,142.75,142.73,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1763111080571,3.4,142.74,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111081064,9.7085,142.74,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111081459,12.611,142.81,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111081757,12.611,142.81,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111081758,3.45159256,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111081957,3.44568024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111082354,0.04568024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111082970,0.04568024,142.75,142.73,6.35642701]
["bitfinex-derivatives","SOLF0:USTF0",1763111083774,0.04568024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111084072,3.44568024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111085171,9.75378024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111085369,3.4,142.74,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111086973,0.04568024,142.75,142.73,0.04762701]
["bitfinex-derivatives","SOLF0:USTF0",1763111088065,0.04568024,142.75,142.73,6.35642701]
["bitfinex-derivatives","SOLF0:USTF0",1763111088970,0.04568024,142.75,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111089172,3.4,142.83,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111089372,3.4,142.83,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111089770,89.7,142.84,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111089972,3.4,142.83,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111090173,0.05054087,142.77,142.75,0.04494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111090371,0.04922904,142.77,142.75,0.04494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111091475,0.04922904,142.77,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111092476,0.04922904,142.77,142.75,0.04494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111094979,0.04922904,142.77,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111095364,9.7053,142.82,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111096679,6.3055,142.81,142.75,9.53264298]
["bitfinex-derivatives","SOLF0:USTF0",1763111096976,0.04758174,142.8,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111097385,3.4,142.79,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111097980,0.04758174,142.8,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111098186,0.04758174,142.8,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763111098386,0.04758174,142.8,142.75,3.22494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111098387,3.44758174,142.8,142.75,164.04494298]
["bitfinex-derivatives","SOLF0:USTF0",1763111098689,3.44758174,142.8,142.76,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763111098887,0.04758174,142.8,142.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111100598,0.04758174,142.8,142.78,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763111101095,0.04758174,142.8,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111101478,3.4,142.88,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111101992,93.1,142.9,142.85,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763111102488,0.04894094,142.89,142.86,6.34747965]
["bitfinex-derivatives","SOLF0:USTF0",1763111102887,0.04894094,142.89,142.86,0.04437965]
["bitfinex-derivatives","SOLF0:USTF0",1763111103784,0.04894094,142.89,142.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763111103989,24.08624592,142.97,142.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763111104187,3.17,142.97,142.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763111104995,0.03905746,142.94,142.91,3.38317712]
["bitfinex-derivatives","SOLF0:USTF0",1763111105490,3.20905746,142.94,142.91,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763111105692,0.03905746,142.94,142.91,3.38317712]
["bitfinex-derivatives","SOLF0:USTF0",1763111106389,4.5044348,142.99,142.91,3.38317712]
["bitfinex-derivatives","SOLF0:USTF0",1763111106786,1.3344348,142.99,142.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763111107294,1.3344348,142.99,142.95,9.67476799]
["bitfinex-derivatives","SOLF0:USTF0",1763111107487,1.3344348,142.99,142.96,3.38027349]
["bitfinex-derivatives","SOLF0:USTF0",1763111108194,1.3344348,142.99,142.96,0.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1763111108786,3.28,142.98,142.96,0.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1763111109091,1.3344348,142.99,142.96,0.05027349]
["bitfinex-derivatives","SOLF0:USTF0",1763111109497,1.3344348,142.99,142.96,3.32027349]
["bitfinex-derivatives","SOLF0:USTF0",1763111110188,89.66,143.04,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111110384,89.66,143.04,143.0,3.32238307]
["bitfinex-derivatives","SOLF0:USTF0",1763111110591,89.66,143.04,143.01,0.04689887]
["bitfinex-derivatives","SOLF0:USTF0",1763111111299,92.94,143.04,143.01,0.04689887]
["bitfinex-derivatives","SOLF0:USTF0",1763111111494,3.28,143.03,143.01,0.04689887]
["bitfinex-derivatives","SOLF0:USTF0",1763111112097,3.28,143.03,142.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111112899,90.87718753,143.04,142.97,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1763111112900,0.04689887,142.99,142.97,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1763111113203,0.04689887,142.99,142.85,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763111113204,3.28,142.96,142.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111113390,3.28,142.96,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111113693,3.28,142.96,142.86,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1763111113694,6.2999,142.94,142.86,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1763111113996,188.80908753,143.04,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111113997,3.28,142.93,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111114188,0.04903064,142.91,142.88,0.0467892]
["bitfinex-derivatives","SOLF0:USTF0",1763111114587,3.32903064,142.91,142.88,0.0467892]
["bitfinex-derivatives","SOLF0:USTF0",1763111115890,9.63033064,142.91,142.88,0.0467892]
["bitfinex-derivatives","SOLF0:USTF0",1763111116089,3.28,142.9,142.88,0.0467892]
["bitfinex-derivatives","SOLF0:USTF0",1763111116692,0.04903064,142.91,142.88,3.3167892]
["bitfinex-derivatives","SOLF0:USTF0",1763111116899,0.04903064,142.91,142.88,0.0467892]
["bitfinex-derivatives","SOLF0:USTF0",1763111117089,0.04903064,142.91,142.88,3.3167892]
["bitfinex-derivatives","SOLF0:USTF0",1763111117697,3.28,142.98,142.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111118102,3.28,142.98,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763111118295,9.5763,143.02,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111118489,3.28,143.02,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111118689,0.0457208,142.99,142.97,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1763111119296,0.0457208,142.99,142.97,3.32178114]
["bitfinex-derivatives","SOLF0:USTF0",1763111120287,0.0457208,142.99,142.97,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1763111120504,3.3257208,142.99,142.97,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1763111120794,0.0457208,142.99,142.97,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1763111121304,0.0457208,142.99,142.97,9.61988114]
["bitfinex-derivatives","SOLF0:USTF0",1763111121497,0.0457208,142.99,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111121697,3.28,143.05,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111122002,3.28,143.05,142.98,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763111122003,9.575,143.05,142.98,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763111122202,9.575,143.05,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111122501,3.28,143.05,142.99,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763111123000,90.81695342,143.08,143.01,0.04998465]
["bitfinex-derivatives","SOLF0:USTF0",1763111123001,3.28,143.03,143.01,0.04998465]
["bitfinex-derivatives","SOLF0:USTF0",1763111123205,3.28,143.03,143.01,0.05165031]
["bitfinex-derivatives","SOLF0:USTF0",1763111123596,3.28,143.02,142.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111123799,3.28,143.02,142.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111124192,3.28,143.02,142.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111124193,3.28,143.02,142.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111124402,3.28,143.07,142.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111124697,0.05215339,143.03,143.0,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111124898,0.05215339,143.03,143.0,9.62021408]
["bitfinex-derivatives","SOLF0:USTF0",1763111125296,0.05215339,143.03,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111125497,0.05215339,143.03,143.01,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763111125791,0.05215339,143.03,143.0,3.32341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111126604,0.05215339,143.03,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111127906,0.05215339,143.03,143.01,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763111128495,0.05215339,143.03,143.0,3.32341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111128801,3.33215339,143.03,143.0,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111129203,0.05215339,143.03,143.0,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111129402,3.33215339,143.03,143.0,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111129902,0.05215339,143.03,143.0,3.32341408]
["bitfinex-derivatives","SOLF0:USTF0",1763111130508,0.05215339,143.03,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111130809,92.88,143.08,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111131504,99.1736,143.08,143.02,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763111131808,3.28,143.07,143.04,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1763111132506,9.574,143.07,143.04,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1763111132722,3.28,143.07,143.04,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1763111134113,89.6,143.08,143.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111134607,3.2,143.14,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111134800,3.2,143.21,143.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111135001,3.2,143.17,143.14,0.05304389]
["bitfinex-derivatives","SOLF0:USTF0",1763111135804,3.2,143.17,142.95,97.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763111135805,3.2,143.15,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111136403,3.2,143.15,143.08,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763111136604,3.2,143.15,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111136805,0.04942923,143.13,143.1,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763111137010,3.2,143.15,143.1,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763111137206,3.25101712,143.13,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111137409,0.05101712,143.13,143.1,3.32112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111138308,0.05101712,143.13,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111138512,0.05101712,143.13,143.1,3.32112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111138711,0.05101712,143.13,143.11,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1763111139312,3.25101712,143.13,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111140915,9.54241712,143.13,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111141111,3.2,143.12,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111141308,3.25101712,143.13,143.1,0.05112952]
["bitfinex-derivatives","SOLF0:USTF0",1763111141807,3.2,143.11,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111142914,0.04634997,143.08,143.06,0.04655634]
["bitfinex-derivatives","SOLF0:USTF0",1763111143711,3.24634997,143.08,143.06,0.04655634]
["bitfinex-derivatives","SOLF0:USTF0",1763111144311,3.2,143.07,143.0,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1763111145013,3.2,143.07,143.01,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763111145217,3.2,143.07,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111145418,3.2,143.04,143.02,0.04610194]
["bitfinex-derivatives","SOLF0:USTF0",1763111145619,3.24926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111146118,3.24926833,143.04,143.02,3.32261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111146119,0.04926833,143.04,143.02,3.32261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111147209,3.24926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111147912,0.04926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111148104,3.24926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111149016,9.54456833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111149211,0.04926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111149413,0.04926833,143.04,143.02,3.32261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111149720,0.04926833,143.04,143.02,9.61861823]
["bitfinex-derivatives","SOLF0:USTF0",1763111150218,3.24926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111150520,0.04926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111151924,0.04926833,143.04,143.02,3.32261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111152515,0.04926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111152818,3.24926833,143.04,143.02,0.05261823]
["bitfinex-derivatives","SOLF0:USTF0",1763111153917,3.2,143.03,142.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111154521,3.2,143.03,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111155130,0.04789301,143.01,142.99,0.04478983]
["bitfinex-derivatives","SOLF0:USTF0",1763111155420,0.04789301,143.01,142.99,3.31478983]
["bitfinex-derivatives","SOLF0:USTF0",1763111156420,9.4944,143.06,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111156827,3.2,143.11,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111157326,3.2516626,143.07,143.04,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1763111157830,0.0516626,143.07,143.04,3.31869942]
["bitfinex-derivatives","SOLF0:USTF0",1763111159228,3.2516626,143.07,143.04,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1763111160227,3.2516626,143.07,143.04,6.34379942]
["bitfinex-derivatives","SOLF0:USTF0",1763111160423,3.2516626,143.07,143.04,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1763111161026,3.2,143.06,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111161331,6.2972,143.0,142.94,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763111161528,6.2972,143.0,142.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111161932,3.2,143.01,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111162135,0.04651928,142.98,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111162324,9.4945,143.06,143.0,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763111162525,3.2,143.06,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111162923,8.68165057,143.11,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111162924,9.4962,143.02,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111163132,3.11,143.08,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763111163323,3.11,143.08,142.93,6.5132008]
["bitfinex-derivatives","SOLF0:USTF0",1763111163324,3.11,143.06,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763111163525,0.05239967,143.03,143.01,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1763111163831,0.04632532,143.03,143.01,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1763111164332,3.15632532,143.03,143.01,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1763111164633,9.45202532,143.03,143.01,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1763111164929,3.11,143.02,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763111165126,3.11,143.01,142.95,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763111165323,3.11,143.01,142.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763111165833,0.04909788,142.99,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111166034,3.15909788,142.99,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111166430,3.11,142.97,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111167731,3.15909788,142.99,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111168734,3.26,142.97,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111169230,6.2979,142.98,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111169430,0.04909788,142.99,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111169431,3.30909788,142.99,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111170336,3.26,142.98,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111170834,3.26,142.97,142.96,0.0508465]
["bitfinex-derivatives","SOLF0:USTF0",1763111171128,3.26,142.96,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111171520,3.26,142.95,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111171728,3.26,142.98,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111171923,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111172123,3.30858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111172836,0.04858968,142.94,142.92,3.23318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111173034,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111174131,0.04858968,142.94,142.92,3.23318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111175230,3.30858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111175637,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111176137,3.26,142.93,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111176531,3.30858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111177529,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111177835,0.04858968,142.94,142.92,9.53358146]
["bitfinex-derivatives","SOLF0:USTF0",1763111178136,0.04858968,142.94,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111179341,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111179540,0.04858968,142.94,142.92,3.23318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111180543,0.04858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111180743,3.30858968,142.94,142.92,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1763111181049,3.30858968,142.94,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111181441,9.60858968,142.94,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111181731,3.30858968,142.94,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111182140,3.30858968,142.94,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111182846,9.60828968,142.94,142.9,9.53213322]
["bitfinex-derivatives","SOLF0:USTF0",1763111183939,0.04858968,142.94,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111184646,0.04858968,142.94,142.9,3.23073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111185341,0.04858968,142.94,142.9,9.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1763111185533,0.04858968,142.94,142.9,3.23073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111186243,0.04858968,142.94,142.9,9.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1763111186244,3.30858968,142.94,142.9,9.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1763111186450,3.30858968,142.94,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111186948,3.26,142.93,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111187449,9.5605,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111188248,3.26,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111188448,3.30858968,142.94,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111189051,6.3007,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111189252,9.5607,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111189448,3.26,142.91,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111189954,6.3007,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111190153,9.5607,142.92,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111190555,3.26,142.91,142.9,0.05073322]
["bitfinex-derivatives","SOLF0:USTF0",1763111190763,3.26,142.91,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111190764,6.3021,142.89,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111190956,3.26,142.91,142.82,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763111191354,9.5613,142.91,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111191566,3.26,142.91,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763111192066,0.0458933,142.89,142.86,3.22930875]
["bitfinex-derivatives","SOLF0:USTF0",1763111192365,3.3058933,142.89,142.86,0.04930875]
["bitfinex-derivatives","SOLF0:USTF0",1763111194267,3.3058933,142.89,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111194956,3.3058933,142.89,142.83,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763111195163,9.6079933,142.89,142.83,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763111195468,0.0458933,142.89,142.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111195666,0.04632027,142.89,142.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111197265,3.25,142.96,142.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111197771,3.25,142.96,142.9,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763111198363,0.05159952,142.94,142.92,0.04844939]
["bitfinex-derivatives","SOLF0:USTF0",1763111200460,3.30159952,142.94,142.92,0.04844939]
["bitfinex-derivatives","SOLF0:USTF0",1763111202267,0.05159952,142.94,142.92,0.04844939]
["bitfinex-derivatives","SOLF0:USTF0",1763111202471,0.05159952,142.94,142.92,9.70884939]
["bitfinex-derivatives","SOLF0:USTF0",1763111202972,0.05159952,142.94,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111204573,3.25,142.99,142.95,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763111205264,9.5474,143.0,142.96,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763111205465,89.56,143.03,142.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111205466,92.81,143.03,142.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111205669,0.04729524,143.01,142.99,0.04630315]
["bitfinex-derivatives","SOLF0:USTF0",1763111206577,3.29729524,143.01,142.99,0.04630315]
["bitfinex-derivatives","SOLF0:USTF0",1763111208468,3.29729524,143.01,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111209064,0.04729524,143.01,142.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111209573,0.04729524,143.01,142.98,3.41042941]
["bitfinex-derivatives","SOLF0:USTF0",1763111210174,3.29729524,143.01,142.98,0.05042941]
["bitfinex-derivatives","SOLF0:USTF0",1763111213273,3.25,143.0,142.98,0.05042941]
["bitfinex-derivatives","SOLF0:USTF0",1763111213979,3.25,142.99,142.91,9.8732008]
["bitfinex-derivatives","SOLF0:USTF0",1763111214376,3.25,142.97,142.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111214571,3.25,142.97,142.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111214775,3.25,142.94,142.93,0.04584201]
["bitfinex-derivatives","SOLF0:USTF0",1763111214978,3.25,142.94,142.92,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1763111215480,3.25,142.93,142.92,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1763111216278,3.25,142.94,142.92,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1763111217379,9.5497,142.94,142.92,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1763111217584,3.25,142.93,142.92,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1763111220683,3.25,142.93,142.85,8.67365247]
["bitfinex-derivatives","SOLF0:USTF0",1763111220684,3.25,142.92,142.83,9.8732008]
["bitfinex-derivatives","SOLF0:USTF0",1763111220980,3.25,142.92,142.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111221285,3.25,142.96,142.85,9.8732008]
["bitfinex-derivatives","SOLF0:USTF0",1763111221480,3.25,142.96,142.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111221686,3.25,142.96,142.88,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763111221886,3.25,142.96,142.9,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111221887,0.05069118,142.92,142.9,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111222379,0.05069118,142.92,142.9,3.40605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111222578,3.25,142.96,142.9,3.40605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111222984,3.25,142.96,142.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111223385,3.25,142.96,142.9,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111223588,21.05,143.01,142.9,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111223589,3.08,142.93,142.9,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1763111223777,3.08,142.93,142.9,0.04992887]
["bitfinex-derivatives","SOLF0:USTF0",1763111223778,3.13281454,142.93,142.9,0.04992887]
["bitfinex-derivatives","SOLF0:USTF0",1763111225686,3.08,142.92,142.9,0.04992887]
["bitfinex-derivatives","SOLF0:USTF0",1763111227796,3.21,142.91,142.9,0.04992887]
["bitfinex-derivatives","SOLF0:USTF0",1763111228186,3.21,142.91,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111228392,3.21,142.91,142.85,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1763111228889,3.21,142.88,142.83,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763111229093,3.25601349,142.87,142.84,0.05249575]
["bitfinex-derivatives","SOLF0:USTF0",1763111229296,3.25667927,142.87,142.84,0.04416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111229591,3.21,142.86,142.84,0.04416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111230092,0.04667927,142.87,142.84,3.23416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111230295,3.25667927,142.87,142.84,0.04416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111232082,9.55947927,142.87,142.84,0.04416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111232291,3.25667927,142.87,142.84,0.04416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111232491,0.04667927,142.87,142.84,3.23416892]
["bitfinex-derivatives","SOLF0:USTF0",1763111233094,0.04667927,142.87,142.84,9.53806892]
["bitfinex-derivatives","SOLF0:USTF0",1763111233288,0.04667927,142.87,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111233693,0.04667927,142.87,142.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111233996,9.5103,142.93,142.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111234191,3.21,142.93,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111234398,3.21,142.98,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111235099,0.04646367,142.94,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111235995,0.04646367,142.94,142.92,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763111236194,3.21,142.93,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111237999,0.04646367,142.94,142.91,3.23653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111238199,0.04646367,142.94,142.92,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763111238509,0.04646367,142.94,142.91,3.23653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111238706,0.04646367,142.94,142.91,9.53733916]
["bitfinex-derivatives","SOLF0:USTF0",1763111239907,3.25646367,142.94,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111240206,9.55616367,142.94,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111241106,9.5101,142.93,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111241307,3.21,142.93,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111242104,3.21,142.92,142.91,0.04653916]
["bitfinex-derivatives","SOLF0:USTF0",1763111242403,3.21,142.92,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111242602,3.21,142.92,142.85,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763111242909,3.21,142.92,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111243105,3.21,142.92,142.82,9.7032008]
["bitfinex-derivatives","SOLF0:USTF0",1763111243510,0.05282035,142.88,142.86,0.05282333]
["bitfinex-derivatives","SOLF0:USTF0",1763111244102,0.05282035,142.88,142.8,8.67365247]
["bitfinex-derivatives","SOLF0:USTF0",1763111244103,3.21,142.87,142.8,6.5132008]
["bitfinex-derivatives","SOLF0:USTF0",1763111244303,3.21,142.87,142.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111244511,3.21,142.82,142.75,9.7032008]
["bitfinex-derivatives","SOLF0:USTF0",1763111244811,3.21,142.82,142.71,9.7032008]
["bitfinex-derivatives","SOLF0:USTF0",1763111245014,9.5165,142.79,142.71,16.0126008]
["bitfinex-derivatives","SOLF0:USTF0",1763111245203,9.5165,142.79,142.69,8.67365247]
["bitfinex-derivatives","SOLF0:USTF0",1763111245204,0.04932243,142.76,142.74,0.04828073]
["bitfinex-derivatives","SOLF0:USTF0",1763111245400,0.04462731,142.76,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111246005,3.21,142.82,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111246211,89.6,142.9,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111246212,3.21,142.85,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111246714,3.21,142.84,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111247104,89.6,142.9,142.73,6.5132008]
["bitfinex-derivatives","SOLF0:USTF0",1763111247105,0.04731974,142.81,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111247302,0.05373791,142.82,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111247507,0.04704278,142.82,142.8,3.24090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111248310,0.04704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111248311,3.25704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111249017,3.21,142.81,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111249609,3.25704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111249810,0.04704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111250312,0.04704278,142.82,142.8,3.24090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111251512,0.04704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111252913,3.25704278,142.82,142.8,0.05090165]
["bitfinex-derivatives","SOLF0:USTF0",1763111253820,3.25704278,142.82,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111254017,3.24,142.81,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111254421,6.3065,142.79,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111254615,9.5465,142.79,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111254921,0.05283266,142.77,142.75,3.2470143]
["bitfinex-derivatives","SOLF0:USTF0",1763111255119,0.0470041,142.77,142.75,3.24477987]
["bitfinex-derivatives","SOLF0:USTF0",1763111256024,0.0470041,142.77,142.75,0.04477987]
["bitfinex-derivatives","SOLF0:USTF0",1763111256227,3.2870041,142.77,142.75,0.04477987]
["bitfinex-derivatives","SOLF0:USTF0",1763111256421,3.24,142.76,142.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111257312,3.24,142.76,142.73,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1763111258025,0.0470041,142.77,142.73,3.25329254]
["bitfinex-derivatives","SOLF0:USTF0",1763111258621,0.0470041,142.77,142.73,9.56209254]
["bitfinex-derivatives","SOLF0:USTF0",1763111258826,0.0470041,142.77,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111259027,0.0470041,142.77,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763111259222,0.0470041,142.77,142.73,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1763111259223,3.24,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111259628,9.5455,142.81,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111259834,3.24,142.8,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111260027,3.24,142.84,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111260326,0.04477622,142.81,142.79,3.24719431]
["bitfinex-derivatives","SOLF0:USTF0",1763111260522,0.04477622,142.81,142.79,3.25151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111261522,0.04477622,142.81,142.79,9.55751022]
["bitfinex-derivatives","SOLF0:USTF0",1763111262128,0.04477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111262328,3.28477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111262630,9.59027622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111262829,3.24,142.8,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111263029,6.35027622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111263030,0.04477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111263634,0.04477622,142.81,142.79,3.25151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111264026,0.04477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111264232,0.04477622,142.81,142.79,3.25151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111264633,0.04477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111265337,3.28477622,142.81,142.79,0.05151022]
["bitfinex-derivatives","SOLF0:USTF0",1763111265834,9.5468,142.78,142.73,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763111266335,9.5468,142.78,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111266529,3.24,142.77,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111266728,0.0498097,142.76,142.74,0.04664629]
["bitfinex-derivatives","SOLF0:USTF0",1763111269439,3.2898097,142.76,142.74,0.04664629]
["bitfinex-derivatives","SOLF0:USTF0",1763111270945,9.5974097,142.76,142.74,0.04664629]
["bitfinex-derivatives","SOLF0:USTF0",1763111271144,3.24,142.75,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111271448,3.24,142.73,142.67,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763111271743,3.24,142.73,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111271943,3.24,142.73,142.68,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1763111272142,0.04670363,142.72,142.69,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1763111272446,3.28670363,142.72,142.69,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1763111273144,0.04670363,142.72,142.69,3.24554595]
["bitfinex-derivatives","SOLF0:USTF0",1763111273545,3.28670363,142.72,142.69,0.04554595]
["bitfinex-derivatives","SOLF0:USTF0",1763111274146,0.04670363,142.72,142.69,3.24554595]
["bitfinex-derivatives","SOLF0:USTF0",1763111274645,3.24,142.79,142.73,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763111275453,33.40186346,142.85,142.75,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1763111275454,3.28767516,142.77,142.75,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1763111275753,3.28767516,142.77,142.75,0.05118235]
["bitfinex-derivatives","SOLF0:USTF0",1763111275754,3.28888099,142.77,142.75,0.05118235]
["bitfinex-derivatives","SOLF0:USTF0",1763111276351,3.24,142.76,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111276839,3.24,142.76,142.7,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763111277046,3.24,142.76,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111277244,9.5487,142.74,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111277445,3.24,142.73,142.67,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763111277649,0.05263379,142.74,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111277650,0.0472741,142.71,142.68,0.04497631]
["bitfinex-derivatives","SOLF0:USTF0",1763111277953,3.24,142.7,142.68,0.04497631]
["bitfinex-derivatives","SOLF0:USTF0",1763111278648,9.5504,142.7,142.68,0.04497631]
["bitfinex-derivatives","SOLF0:USTF0",1763111279945,3.24,142.69,142.68,0.04497631]
["bitfinex-derivatives","SOLF0:USTF0",1763111280348,9.551,142.69,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111280551,3.24,142.68,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111280751,33.6654,142.76,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111280752,3.24,142.75,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111281251,3.24,142.75,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111281463,21.05,142.77,142.54,8.67365247]
["bitfinex-derivatives","SOLF0:USTF0",1763111281464,3.24,142.67,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111282054,3.24,142.71,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111282557,0.05212642,142.68,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111282752,0.05212642,142.68,142.65,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763111282964,3.29052461,142.68,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111283145,0.04967858,142.65,142.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763111287153,0.04967858,142.65,142.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763111287361,0.0523077,142.62,142.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763111288161,0.0523077,142.62,142.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111288366,3.21,142.74,142.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111288861,3.21,142.71,142.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111289364,3.2586391,142.69,142.66,0.04444865]
["bitfinex-derivatives","SOLF0:USTF0",1763111289562,3.26314478,142.69,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111290164,9.57384478,142.69,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111291365,9.5213,142.68,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111291663,3.21,142.67,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111294562,3.26314478,142.69,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111295573,0.05314478,142.69,142.66,3.44680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111296666,3.26314478,142.69,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111296871,0.05314478,142.69,142.66,3.44680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111297370,0.05314478,142.69,142.67,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763111297869,0.05314478,142.69,142.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111298269,0.05314478,142.69,142.67,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763111298471,0.05314478,142.69,142.66,3.44680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111298973,3.26314478,142.69,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111299969,3.21,142.68,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111301172,9.5211,142.68,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111301373,3.21,142.68,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111301774,3.21,142.67,142.66,0.04680284]
["bitfinex-derivatives","SOLF0:USTF0",1763111302675,9.5221,142.66,142.61,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763111302874,3.21,142.66,142.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111303287,9.522,142.66,142.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111303579,3.21,142.65,142.59,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763111303878,3.257664,142.63,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111305584,24.21956149,142.63,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111305775,0.047664,142.63,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111305977,0.05157537,142.62,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111306176,0.04574107,142.62,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111306674,0.04574107,142.62,142.54,6.42836558]
["bitfinex-derivatives","SOLF0:USTF0",1763111306881,0.04574107,142.62,142.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111307077,0.04478942,142.6,142.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111307278,0.04478942,142.6,142.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111307784,0.04478942,142.6,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111308980,3.21,142.67,142.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111309387,24.22702473,142.67,142.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111309679,3.21,142.67,142.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111309887,3.21,142.67,142.62,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763111310077,3.25786064,142.66,142.63,0.04936092]
["bitfinex-derivatives","SOLF0:USTF0",1763111310276,3.26008519,142.66,142.63,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1763111310885,0.05008519,142.66,142.63,3.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1763111311089,6.36218519,142.66,142.63,3.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1763111311383,0.05008519,142.66,142.63,3.45029428]
["bitfinex-derivatives","SOLF0:USTF0",1763111312382,0.05008519,142.66,142.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111312887,3.21,142.73,142.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111313775,0.04573151,142.71,142.68,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1763111314078,3.35573151,142.71,142.68,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1763111314887,0.04573151,142.71,142.68,3.2544081]
["bitfinex-derivatives","SOLF0:USTF0",1763111315276,3.35573151,142.71,142.68,3.2544081]
["bitfinex-derivatives","SOLF0:USTF0",1763111315678,0.04573151,142.71,142.68,3.2544081]
["bitfinex-derivatives","SOLF0:USTF0",1763111316081,0.04573151,142.71,142.68,9.5655081]
["bitfinex-derivatives","SOLF0:USTF0",1763111316277,0.04573151,142.71,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111316787,89.72,142.76,142.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111316975,3.31,142.78,142.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111317181,3.31,142.81,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111317376,3.31,142.81,142.74,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763111317885,0.05043868,142.79,142.76,3.26116682]
["bitfinex-derivatives","SOLF0:USTF0",1763111319988,6.3034,142.86,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111320198,3.31,142.87,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111320691,3.31,142.87,142.74,6.42836558]
["bitfinex-derivatives","SOLF0:USTF0",1763111320692,24.54337971,142.87,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111320886,3.31,142.87,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111321192,0.04481407,142.85,142.83,0.05093855]
["bitfinex-derivatives","SOLF0:USTF0",1763111322392,0.04481407,142.85,142.83,3.26093855]
["bitfinex-derivatives","SOLF0:USTF0",1763111322889,0.04481407,142.85,142.83,9.56523855]
["bitfinex-derivatives","SOLF0:USTF0",1763111323088,0.04481407,142.85,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111325397,20.63381212,142.92,142.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111325709,20.63381212,142.92,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111325710,3.31,142.92,142.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111325893,3.31,142.9,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111326496,20.6325,142.92,142.84,0.05018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111326497,3.35735234,142.87,142.84,0.05018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111327287,0.04735234,142.87,142.84,3.26018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111328501,0.04735234,142.87,142.84,0.05018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111328689,0.04735234,142.87,142.84,3.26018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111329795,3.35735234,142.87,142.84,0.05018257]
["bitfinex-derivatives","SOLF0:USTF0",1763111331698,0.04735234,142.87,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111332197,20.6325,142.92,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111332396,3.31,142.94,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111332791,7.51641827,142.97,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111332996,10.82641827,142.97,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111333196,0.05279118,142.94,142.91,0.04999099]
["bitfinex-derivatives","SOLF0:USTF0",1763111333493,0.05279118,142.94,142.91,3.25999099]
["bitfinex-derivatives","SOLF0:USTF0",1763111334692,3.31,143.0,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111334892,4.52742172,143.03,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763111335193,3.31,143.03,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111335790,0.05228159,143.01,142.99,0.04424923]
["bitfinex-derivatives","SOLF0:USTF0",1763111337191,3.36228159,143.01,142.99,0.04424923]
["bitfinex-derivatives","SOLF0:USTF0",1763111337594,3.36228159,143.01,142.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111338596,3.31,142.99,142.96,0.04713029]
["bitfinex-derivatives","SOLF0:USTF0",1763111340101,6.34888159,143.01,142.96,0.04713029]
["bitfinex-derivatives","SOLF0:USTF0",1763111340102,3.36228159,143.01,142.96,3.25713029]
["bitfinex-derivatives","SOLF0:USTF0",1763111340303,0.05228159,143.01,142.96,3.25713029]
["bitfinex-derivatives","SOLF0:USTF0",1763111340702,3.36228159,143.01,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111340904,0.05228159,143.01,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111341101,0.05228159,143.01,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111341400,0.05228159,143.01,142.99,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1763111341699,0.05228159,143.01,142.99,3.26150356]
["bitfinex-derivatives","SOLF0:USTF0",1763111342295,0.05228159,143.01,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111342496,1.21688959,143.09,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111342704,3.31,143.11,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111342999,3.31,143.09,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111343498,3.38325605,143.06,143.03,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1763111344306,3.33,143.04,143.03,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1763111344607,3.33,143.04,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763111344793,6.2972,143.0,142.92,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763111345106,6.2972,143.0,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763111345501,3.37718426,142.97,142.95,0.04968747]
["bitfinex-derivatives","SOLF0:USTF0",1763111345704,3.38222976,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111346300,0.05222976,142.97,142.95,3.18060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111347698,3.33,143.02,142.95,3.18060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111348912,0.04666515,143.0,142.96,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763111349811,0.04666515,143.0,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111350717,3.12666515,143.0,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111351211,9.42376515,143.0,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111351404,3.08,142.99,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111352500,0.04666515,143.0,142.95,3.22060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111352701,3.12666515,143.0,142.95,9.51960293]
["bitfinex-derivatives","SOLF0:USTF0",1763111353107,0.04666515,143.0,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111354115,3.12666515,143.0,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111354315,3.12666515,143.0,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111354813,9.42386515,143.0,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111355110,3.08,142.99,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111355414,3.08,142.96,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111355609,3.12677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111355813,0.04677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111356012,0.04677263,142.97,142.95,3.22060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111356412,0.04677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111357012,3.12677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111359017,0.04677263,142.97,142.95,3.22060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111360008,3.12677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111360209,0.04677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111361512,0.04677263,142.97,142.95,3.22060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111362017,0.04677263,142.97,142.95,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1763111364119,0.04677263,142.97,142.95,9.51970293]
["bitfinex-derivatives","SOLF0:USTF0",1763111364320,0.04677263,142.97,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111364524,29.42320264,143.1,142.95,6.34970293]
["bitfinex-derivatives","SOLF0:USTF0",1763111364525,3.08,143.11,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111364913,6.2929,143.1,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111365112,3.08,143.1,143.02,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1763111365411,3.13010424,143.07,143.05,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1763111365717,3.12546079,143.07,143.05,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1763111366020,3.08,143.05,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111366325,9.3753,143.04,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111366515,3.08,143.04,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763111366817,3.08,143.04,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111367030,3.08,142.99,142.97,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1763111367316,3.12524647,142.99,142.97,0.05124431]
["bitfinex-derivatives","SOLF0:USTF0",1763111368022,3.08,142.98,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763111368409,0.04524647,142.99,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763111368410,9.3784,142.97,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763111368712,3.08,142.96,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763111368914,0.04634973,142.95,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111370021,3.12634973,142.95,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111370409,0.04634973,142.95,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111371011,0.04634973,142.95,142.93,3.22001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111373220,3.12634973,142.95,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111374322,9.42564973,142.95,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111374513,3.12,142.94,142.93,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763111374917,3.12,142.94,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111375520,3.12,142.94,142.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111375918,0.04916046,142.92,142.89,3.34066708]
["bitfinex-derivatives","SOLF0:USTF0",1763111376125,0.04916046,142.92,142.89,0.05066708]
["bitfinex-derivatives","SOLF0:USTF0",1763111377021,0.04916046,142.92,142.89,9.64236708]
["bitfinex-derivatives","SOLF0:USTF0",1763111377728,0.04916046,142.92,142.89,3.34066708]
["bitfinex-derivatives","SOLF0:USTF0",1763111378618,0.04916046,142.92,142.9,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763111379314,0.04916046,142.92,142.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111380430,0.04916046,142.92,142.89,0.05066708]
["bitfinex-derivatives","SOLF0:USTF0",1763111380628,0.04916046,142.92,142.89,3.34066708]
["bitfinex-derivatives","SOLF0:USTF0",1763111381428,0.04916046,142.92,142.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111383626,3.12,143.0,142.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111384626,0.04831332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111384819,3.16831332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111385433,9.46681332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111387932,3.12,142.96,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111388324,0.04831332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111388627,3.16831332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111388925,9.46661332,142.97,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111389226,3.12,142.96,142.94,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1763111389426,0.04831332,142.97,142.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111389427,3.12,142.95,142.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111389631,3.12,142.95,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111389931,6.3001,142.93,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111390524,27.52832856,142.99,142.88,0.05335452]
["bitfinex-derivatives","SOLF0:USTF0",1763111390525,3.16673576,142.91,142.88,0.05335452]
["bitfinex-derivatives","SOLF0:USTF0",1763111390725,3.17381733,142.91,142.88,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1763111391223,0.05381733,142.91,142.88,3.34219669]
["bitfinex-derivatives","SOLF0:USTF0",1763111391425,3.17381733,142.91,142.88,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1763111391630,9.47491733,142.91,142.88,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1763111392321,0.05381733,142.91,142.88,3.34219669]
["bitfinex-derivatives","SOLF0:USTF0",1763111392628,3.12,142.97,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111392820,3.12,142.97,142.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111393733,0.04486555,142.95,142.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111395036,0.04486555,142.95,142.92,3.33422023]
["bitfinex-derivatives","SOLF0:USTF0",1763111396135,0.04486555,142.95,142.92,9.63472023]
["bitfinex-derivatives","SOLF0:USTF0",1763111397736,0.04486555,142.95,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111399022,0.04486555,142.95,142.92,3.33422023]
["bitfinex-derivatives","SOLF0:USTF0",1763111400133,9.46416555,142.95,142.92,0.04422023]
["bitfinex-derivatives","SOLF0:USTF0",1763111400437,0.04486555,142.95,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111400734,9.4197,142.94,142.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111401032,3.12,142.93,142.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111401239,9.4211,142.91,142.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111401431,0.05263431,142.9,142.88,3.33660536]
["bitfinex-derivatives","SOLF0:USTF0",1763111401634,0.05110972,142.9,142.88,3.33696117]
["bitfinex-derivatives","SOLF0:USTF0",1763111402138,3.12,142.97,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111402841,3.12,142.97,142.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111403038,0.05019861,142.95,142.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763111403338,3.24019861,142.95,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111403737,6.2998,142.94,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111404138,3.24019861,142.95,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111404439,9.53949861,142.95,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111404944,3.24019861,142.95,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111405943,3.19,142.94,142.92,0.04504778]
["bitfinex-derivatives","SOLF0:USTF0",1763111406240,3.19,142.94,142.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111406830,3.19,142.89,142.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763111407241,0.05255241,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1763111407842,0.05255241,142.87,142.85,3.28543119]
["bitfinex-derivatives","SOLF0:USTF0",1763111408642,0.05255241,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1763111408838,3.38255241,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1763111409244,3.33,142.86,142.8,6.43999349]
["bitfinex-derivatives","SOLF0:USTF0",1763111409441,3.33,142.86,142.79,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763111409635,3.33,142.86,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111409835,3.33,142.92,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111410243,0.04531766,142.88,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111410543,3.37531766,142.88,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111410736,9.67771766,142.88,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111411042,0.04531766,142.88,142.85,3.28903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111411530,3.37531766,142.88,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111412830,0.04531766,142.88,142.85,3.28903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111413329,9.67761766,142.88,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111414945,6.3028,142.87,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111415141,3.33,142.86,142.85,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1763111417945,6.304,142.85,142.78,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763111418644,3.33,142.86,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111418843,0.04431159,142.84,142.81,0.05136968]
["bitfinex-derivatives","SOLF0:USTF0",1763111419440,3.37431159,142.84,142.81,0.05136968]
["bitfinex-derivatives","SOLF0:USTF0",1763111419842,3.37431159,142.84,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111420142,3.33,142.83,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111420843,3.33,142.8,142.78,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1763111421147,3.3818744,142.8,142.78,0.04567185]
["bitfinex-derivatives","SOLF0:USTF0",1763111421740,9.6877744,142.8,142.78,0.04567185]
["bitfinex-derivatives","SOLF0:USTF0",1763111422139,3.33,142.79,142.78,0.04567185]
["bitfinex-derivatives","SOLF0:USTF0",1763111422544,3.33,142.77,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111422940,9.6373,142.77,142.72,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763111423143,3.33,142.77,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111423346,3.33,142.84,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111423647,131.32010682,142.87,142.77,0.05381337]
["bitfinex-derivatives","SOLF0:USTF0",1763111423648,0.04826884,142.8,142.77,0.05381337]
["bitfinex-derivatives","SOLF0:USTF0",1763111424106,0.04826884,142.8,142.67,70.67365247]
["bitfinex-derivatives","SOLF0:USTF0",1763111424107,3.37409118,142.8,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111424195,12.6097,142.83,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111424196,3.33,142.75,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111424544,3.33,142.72,142.61,6.43999349]
["bitfinex-derivatives","SOLF0:USTF0",1763111424744,3.33,142.72,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111424939,3.37982737,142.68,142.65,0.02886644]
["bitfinex-derivatives","SOLF0:USTF0",1763111425147,3.38125834,142.68,142.65,0.02886644]
["bitfinex-derivatives","SOLF0:USTF0",1763111425539,0.05125834,142.68,142.65,3.26886644]
["bitfinex-derivatives","SOLF0:USTF0",1763111426254,3.33,142.74,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111427156,3.38024991,142.72,142.7,0.05147854]
["bitfinex-derivatives","SOLF0:USTF0",1763111427348,3.37731528,142.72,142.7,0.0446225]
["bitfinex-derivatives","SOLF0:USTF0",1763111428550,0.04731528,142.72,142.7,0.0446225]
["bitfinex-derivatives","SOLF0:USTF0",1763111431456,3.37731528,142.72,142.7,0.0446225]
["bitfinex-derivatives","SOLF0:USTF0",1763111431751,3.33,142.71,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111431959,98.1025,142.79,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111431960,3.33,142.69,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111432351,3.33,142.79,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763111432555,0.05072671,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111432747,3.38023693,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111432949,9.68973693,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111433157,3.33,142.71,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111433660,0.05023693,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111434049,0.05023693,142.72,142.7,3.39550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111436158,3.16023693,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111436453,9.46973693,142.72,142.7,0.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1763111436655,9.46973693,142.72,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111436656,3.11,142.71,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111437355,6.3103,142.7,142.64,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763111437757,0.04511224,142.68,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111440458,0.04511224,142.68,142.66,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763111440661,0.04511224,142.68,142.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111441261,3.11,142.79,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111442061,6.3082,142.75,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111442358,0.04678698,142.74,142.72,0.04511225]
["bitfinex-derivatives","SOLF0:USTF0",1763111443967,3.11,142.73,142.72,0.04511225]
["bitfinex-derivatives","SOLF0:USTF0",1763111444188,3.11,142.73,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111444867,6.3096,142.72,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111445265,0.04591473,142.7,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111445865,0.04591473,142.7,142.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111447269,0.04591473,142.7,142.67,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763111447876,0.04591473,142.7,142.68,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763111448170,0.05030013,142.7,142.68,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763111448975,0.05030013,142.7,142.61,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1763111448976,3.11,142.76,142.7,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763111450075,3.11,142.76,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111450076,0.05174534,142.74,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111451172,3.11,142.73,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111452180,6.36034534,142.74,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111452477,0.05174534,142.74,142.72,3.40738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111452667,0.05174534,142.74,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111452869,0.05174534,142.74,142.72,3.40738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111454377,0.05174534,142.74,142.72,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111454580,0.05174534,142.74,142.72,3.40738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111454779,8.68165057,142.85,142.72,3.40738257]
["bitfinex-derivatives","SOLF0:USTF0",1763111454780,3.11,142.81,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111455783,0.04831497,142.78,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111455974,9.46521497,142.78,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111456280,6.35521497,142.78,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111456479,0.04831497,142.78,142.76,3.40449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111457074,0.04831497,142.78,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111459079,0.04831497,142.78,142.76,3.40449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111459383,3.15831497,142.78,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111460179,9.46521497,142.78,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111460891,3.11,142.77,142.76,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111461085,0.04831497,142.78,142.76,3.40449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111461781,116.76034435,142.87,142.76,3.40449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111461782,3.11,142.86,142.76,3.40449923]
["bitfinex-derivatives","SOLF0:USTF0",1763111461989,3.11,142.86,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111462584,6.3046,142.83,142.77,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763111462774,0.05146499,142.81,142.79,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1763111462970,0.05146499,142.81,142.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111462971,3.16146499,142.81,142.72,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111463179,3.11,142.81,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111463675,3.28,142.79,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111464186,0.0443187,142.78,142.75,0.04918053]
["bitfinex-derivatives","SOLF0:USTF0",1763111464976,0.0443187,142.78,142.75,3.26918053]
["bitfinex-derivatives","SOLF0:USTF0",1763111465284,3.28,142.84,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111465487,113.59010682,142.87,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111466175,0.04981595,142.85,142.82,3.26773745]
["bitfinex-derivatives","SOLF0:USTF0",1763111466372,0.04800571,142.85,142.82,3.27330585]
["bitfinex-derivatives","SOLF0:USTF0",1763111466975,0.04800571,142.85,142.82,9.57820585]
["bitfinex-derivatives","SOLF0:USTF0",1763111467177,0.04800571,142.85,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111469488,0.04800571,142.85,142.83,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763111469690,0.04800571,142.85,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111471477,5.11832239,142.94,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111471682,3.16,142.94,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111471879,20.80370115,142.95,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111472082,14.72855992,142.98,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111472083,3.16,142.98,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111472582,0.04457262,142.94,142.92,3.40013573]
["bitfinex-derivatives","SOLF0:USTF0",1763111472783,0.04457262,142.94,142.92,3.40262315]
["bitfinex-derivatives","SOLF0:USTF0",1763111473784,0.04457262,142.94,142.92,0.05262315]
["bitfinex-derivatives","SOLF0:USTF0",1763111473984,0.04457262,142.94,142.92,3.40262315]
["bitfinex-derivatives","SOLF0:USTF0",1763111477091,3.20457262,142.94,142.92,0.05262315]
["bitfinex-derivatives","SOLF0:USTF0",1763111477396,9.50447262,142.94,142.92,0.05262315]
["bitfinex-derivatives","SOLF0:USTF0",1763111477688,3.16,142.93,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111477892,6.3011,142.91,142.85,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763111478087,3.16,142.93,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111478688,0.04691686,142.9,142.88,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1763111478888,0.04505955,142.9,142.88,0.04590012]
["bitfinex-derivatives","SOLF0:USTF0",1763111479290,9.50665955,142.9,142.88,0.04590012]
["bitfinex-derivatives","SOLF0:USTF0",1763111479490,3.16,142.89,142.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111479997,9.4622,142.89,142.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111480796,0.04867494,142.86,142.84,3.39822697]
["bitfinex-derivatives","SOLF0:USTF0",1763111482090,0.04867494,142.86,142.84,0.04822697]
["bitfinex-derivatives","SOLF0:USTF0",1763111482294,0.04867494,142.86,142.84,3.39822697]
["bitfinex-derivatives","SOLF0:USTF0",1763111483497,0.04867494,142.86,142.84,0.04822697]
["bitfinex-derivatives","SOLF0:USTF0",1763111485490,0.04867494,142.86,142.84,3.39822697]
["bitfinex-derivatives","SOLF0:USTF0",1763111485695,3.16,142.96,142.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111486195,9.4602,142.93,142.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111486694,3.21117661,142.91,142.88,0.04660769]
["bitfinex-derivatives","SOLF0:USTF0",1763111486893,3.20633869,142.91,142.88,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1763111488394,3.16,142.89,142.88,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1763111489089,6.3027,142.88,142.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111489400,3.16,142.89,142.82,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763111489888,3.16,142.89,142.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763111490088,3.20826322,142.87,142.84,0.04590792]
["bitfinex-derivatives","SOLF0:USTF0",1763111490290,3.20925672,142.87,142.84,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1763111490901,9.51205672,142.87,142.84,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1763111491095,3.16,142.86,142.84,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1763111491703,9.4632,142.86,142.84,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1763111492096,0.04925672,142.87,142.84,3.39950785]
["bitfinex-derivatives","SOLF0:USTF0",1763111493300,0.04925672,142.87,142.84,9.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1763111493601,0.04925672,142.87,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111493897,0.04925672,142.87,142.85,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763111494201,5.09047296,142.95,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111494398,6.2992,142.95,142.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111495007,0.0450186,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111496202,0.0450186,142.94,142.91,3.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111496709,0.0450186,142.94,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111497208,0.0450186,142.94,142.91,3.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111498930,0.0450186,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111499408,0.0450186,142.94,142.92,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763111499602,0.0450186,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111500693,0.0450186,142.94,142.91,164.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111500894,0.0450186,142.94,142.91,167.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111501694,0.0450186,142.94,142.91,173.51702307]
["bitfinex-derivatives","SOLF0:USTF0",1763111502509,0.0450186,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111505011,0.0450186,142.94,142.91,164.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111505199,0.0450186,142.94,142.91,167.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111505712,0.0450186,142.94,142.91,3.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111506713,0.0450186,142.94,142.91,9.51702307]
["bitfinex-derivatives","SOLF0:USTF0",1763111506914,0.0450186,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111508114,0.0450186,142.94,142.92,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763111508411,0.0450186,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111510411,0.0450186,142.94,142.92,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111511614,0.0450186,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111513114,0.0450186,142.94,142.92,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111513311,0.0450186,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111513917,0.0450186,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111514110,0.0450186,142.94,142.91,3.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111514712,6.3002,142.93,142.91,3.21612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111514907,9.4602,142.93,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111515312,6.3002,142.93,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111517217,3.2050186,142.94,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111518316,6.3005,142.92,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111522012,9.4605,142.92,142.91,0.04612307]
["bitfinex-derivatives","SOLF0:USTF0",1763111522727,3.16,142.91,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111523117,9.4616,142.9,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111523429,3.16,142.9,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763111523733,0.04660484,142.89,142.87,0.05380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111524929,6.34840484,142.89,142.87,0.05380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111525420,0.04660484,142.89,142.87,3.27380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111526021,0.04660484,142.89,142.87,0.05380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111526216,6.34850484,142.89,142.87,0.05380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111528930,9.4622,142.88,142.87,0.05380115]
["bitfinex-derivatives","SOLF0:USTF0",1763111529128,3.16,142.88,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111529628,6.3036,142.85,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111529821,3.16,142.85,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111530019,6.304,142.84,142.79,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763111530325,0.04957046,142.82,142.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111530729,0.04957046,142.82,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111532725,42.29886702,142.93,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111532726,3.16,142.9,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111532922,12.6008,142.93,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111532923,3.16,142.93,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111533430,3.16,142.93,142.84,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763111533623,3.16,142.93,142.87,0.05219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111533937,0.0505352,142.9,142.87,3.12219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111534134,3.2105352,142.9,142.87,3.12219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111534832,3.2105352,142.9,142.87,0.05219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111535224,9.5119352,142.9,142.87,0.05219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111535426,3.16,142.89,142.87,0.05219884]
["bitfinex-derivatives","SOLF0:USTF0",1763111535628,3.16,142.89,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111536537,0.0464603,142.86,142.84,0.04213252]
["bitfinex-derivatives","SOLF0:USTF0",1763111537434,9.5096603,142.86,142.84,0.04213252]
["bitfinex-derivatives","SOLF0:USTF0",1763111537937,3.16,142.85,142.84,0.04213252]
["bitfinex-derivatives","SOLF0:USTF0",1763111540440,0.0464603,142.86,142.84,3.11213252]
["bitfinex-derivatives","SOLF0:USTF0",1763111540940,3.16,142.92,142.85,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763111541640,6.3014,142.91,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111541835,3.16,142.92,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111542042,3.21002895,142.91,142.88,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763111542243,0.05002895,142.91,142.88,3.12279336]
["bitfinex-derivatives","SOLF0:USTF0",1763111542642,0.05002895,142.91,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111544845,6.2993,142.95,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111545545,9.4593,142.95,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111545746,0.05092923,142.94,142.92,0.04640113]
["bitfinex-derivatives","SOLF0:USTF0",1763111546246,0.05092923,142.94,142.92,3.11640113]
["bitfinex-derivatives","SOLF0:USTF0",1763111546448,0.05092923,142.94,142.92,0.04640113]
["bitfinex-derivatives","SOLF0:USTF0",1763111546647,0.05092923,142.94,142.92,3.11640113]
["bitfinex-derivatives","SOLF0:USTF0",1763111547145,0.05092923,142.94,142.92,9.41670113]
["bitfinex-derivatives","SOLF0:USTF0",1763111547448,21.20025178,142.99,142.92,3.11640113]
["bitfinex-derivatives","SOLF0:USTF0",1763111547746,3.16,143.01,142.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763111547946,9.4568,143.01,142.93,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763111548147,3.16,143.01,142.93,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763111548445,0.0510805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111549549,3.2110805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111549849,9.5089805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111551450,3.16,142.97,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111552346,6.3489805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111552745,9.5089805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111553850,3.2110805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111557554,9.5089805,142.98,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111557755,3.3,142.97,142.96,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1763111558150,3.3,142.94,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111558749,6.2991,142.96,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111558945,3.3,142.97,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111559149,0.04555549,142.95,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111559653,0.04555549,142.95,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111561461,3.3,142.99,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111561658,6.297,143.01,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111561960,9.597,143.01,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111562351,0.04727161,142.99,142.97,9.44517132]
["bitfinex-derivatives","SOLF0:USTF0",1763111562661,3.34727161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111563154,9.64477161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111563358,3.34727161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111563755,0.04727161,142.99,142.97,3.14687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111565357,0.04727161,142.99,142.97,9.44507132]
["bitfinex-derivatives","SOLF0:USTF0",1763111565961,3.34727161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111566764,0.04727161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111567658,3.34727161,142.99,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111569760,0.04727161,142.99,142.97,9.44507132]
["bitfinex-derivatives","SOLF0:USTF0",1763111569967,0.04727161,142.99,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111570167,23.98295349,143.03,142.97,0.04687132]
["bitfinex-derivatives","SOLF0:USTF0",1763111570556,3.3,143.02,142.97,6.34467132]
["bitfinex-derivatives","SOLF0:USTF0",1763111570761,3.3,143.02,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111570963,3.3,143.01,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111571162,3.34843309,143.01,142.97,9.44467132]
["bitfinex-derivatives","SOLF0:USTF0",1763111572064,9.64453309,143.01,142.97,9.44467132]
["bitfinex-derivatives","SOLF0:USTF0",1763111572767,3.34843309,143.01,142.97,9.44467132]
["bitfinex-derivatives","SOLF0:USTF0",1763111572967,0.04843309,143.01,142.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111574167,21.30076907,143.08,143.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111574463,3.3,143.1,143.03,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1763111574662,3.3,143.1,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111574963,0.04954645,143.08,143.05,0.04620882]
["bitfinex-derivatives","SOLF0:USTF0",1763111575157,0.04954645,143.08,143.05,3.14620882]
["bitfinex-derivatives","SOLF0:USTF0",1763111577271,3.3,143.14,143.05,3.14620882]
["bitfinex-derivatives","SOLF0:USTF0",1763111577570,9.5905,143.14,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111578157,9.5905,143.14,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111578158,3.3,143.14,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111578371,0.05151737,143.13,143.11,0.048916]
["bitfinex-derivatives","SOLF0:USTF0",1763111578670,0.05151737,143.13,143.11,3.148916]
["bitfinex-derivatives","SOLF0:USTF0",1763111579162,0.05151737,143.13,143.11,0.048916]
["bitfinex-derivatives","SOLF0:USTF0",1763111580163,0.05151737,143.13,143.11,3.148916]
["bitfinex-derivatives","SOLF0:USTF0",1763111580366,3.3,143.2,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111580756,23.81802506,143.2,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111580967,3.3,143.2,143.14,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763111581365,0.04409164,143.18,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111581563,0.05277759,143.19,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111581762,3.35277759,143.19,143.16,0.05315605]
["bitfinex-derivatives","SOLF0:USTF0",1763111581966,3.35277759,143.19,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111582275,3.3,143.19,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111582467,6.2888,143.18,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111583068,6.2893,143.17,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111583274,0.04812061,143.16,143.13,0.05378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111583569,0.04812061,143.16,143.13,3.15378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111584471,3.35812061,143.16,143.13,3.15378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111584769,9.6001,143.15,143.13,0.05378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111585778,3.31,143.14,143.13,0.05378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111586577,3.35812061,143.16,143.13,0.05378741]
["bitfinex-derivatives","SOLF0:USTF0",1763111587176,3.35812061,143.16,142.98,97.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763111587177,4.75812061,143.16,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111587469,3.31,143.15,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111588474,0.04584964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111589175,0.04584964,143.12,143.1,3.1656729]
["bitfinex-derivatives","SOLF0:USTF0",1763111590672,3.30584964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111590871,0.04584964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111592282,3.30584964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111593373,9.59714964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111594079,3.26,143.11,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111594878,9.59714964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111595069,3.26,143.11,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111596367,6.33714964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111596579,0.04584964,143.12,143.1,3.1656729]
["bitfinex-derivatives","SOLF0:USTF0",1763111597280,0.04584964,143.12,143.1,0.0456729]
["bitfinex-derivatives","SOLF0:USTF0",1763111599375,0.04584964,143.12,143.1,3.1656729]
["bitfinex-derivatives","SOLF0:USTF0",1763111599770,3.26,143.18,143.1,3.1656729]
["bitfinex-derivatives","SOLF0:USTF0",1763111600084,3.26,143.18,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111600289,6.2895,143.16,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111600774,0.05103902,143.14,143.12,3.16744232]
["bitfinex-derivatives","SOLF0:USTF0",1763111601474,3.31103902,143.14,143.12,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1763111601674,3.26,143.13,143.12,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1763111601873,3.26,143.13,143.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111602070,6.2935,143.07,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111602277,3.26,143.08,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111603185,3.26,143.08,142.93,176.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763111603186,3.26,143.04,143.03,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1763111603409,3.26,143.04,143.02,0.04476225]
["bitfinex-derivatives","SOLF0:USTF0",1763111604389,3.26,143.03,143.02,0.04476225]
["bitfinex-derivatives","SOLF0:USTF0",1763111605276,0.04525568,143.05,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111605277,3.26,143.01,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111605680,3.26,143.01,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111606279,0.05386486,142.99,142.96,3.16876298]
["bitfinex-derivatives","SOLF0:USTF0",1763111606487,3.31386486,142.99,142.96,3.16876298]
["bitfinex-derivatives","SOLF0:USTF0",1763111606684,9.61096486,142.99,142.96,0.04876298]
["bitfinex-derivatives","SOLF0:USTF0",1763111607585,9.5575,142.98,142.96,0.04876298]
["bitfinex-derivatives","SOLF0:USTF0",1763111607784,3.26,142.97,142.96,0.04876298]
["bitfinex-derivatives","SOLF0:USTF0",1763111608689,3.26,142.97,142.89,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763111608991,3.26,142.97,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111609179,6.2987,142.95,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111609380,3.26,142.97,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111609606,3.26,142.97,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111609789,3.26,142.97,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111609996,0.04613987,142.91,142.89,0.05358609]
["bitfinex-derivatives","SOLF0:USTF0",1763111610292,0.04900288,142.91,142.89,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1763111610799,3.30900288,142.91,142.89,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1763111612792,9.60970288,142.91,142.89,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1763111613096,3.26,142.9,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111613696,3.07,142.89,142.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111614087,0.04580337,142.86,142.84,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1763111614493,0.04580337,142.86,142.84,3.40704715]
["bitfinex-derivatives","SOLF0:USTF0",1763111614697,3.07,142.92,142.84,3.40704715]
["bitfinex-derivatives","SOLF0:USTF0",1763111614898,3.07,142.92,142.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111615099,3.07,142.92,142.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111615690,20.56704664,142.99,142.87,0.04934218]
["bitfinex-derivatives","SOLF0:USTF0",1763111615691,3.11765506,142.9,142.87,0.04934218]
["bitfinex-derivatives","SOLF0:USTF0",1763111615897,3.11644521,142.9,142.87,0.05003981]
["bitfinex-derivatives","SOLF0:USTF0",1763111616090,3.07,142.88,142.87,0.05003981]
["bitfinex-derivatives","SOLF0:USTF0",1763111616292,3.07,142.88,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111616686,3.07,142.86,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111617298,3.12181274,142.84,142.81,0.04793864]
["bitfinex-derivatives","SOLF0:USTF0",1763111617496,3.12372129,142.84,142.81,0.0495899]
["bitfinex-derivatives","SOLF0:USTF0",1763111618095,0.05372129,142.84,142.81,3.4095899]
["bitfinex-derivatives","SOLF0:USTF0",1763111620391,0.05372129,142.84,142.81,0.0495899]
["bitfinex-derivatives","SOLF0:USTF0",1763111620392,3.12372129,142.84,142.81,0.0495899]
["bitfinex-derivatives","SOLF0:USTF0",1763111620696,0.05372129,142.84,142.81,3.4095899]
["bitfinex-derivatives","SOLF0:USTF0",1763111621501,0.05372129,142.84,142.81,9.7142899]
["bitfinex-derivatives","SOLF0:USTF0",1763111621701,0.05372129,142.84,142.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111622302,3.07,142.9,142.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111622905,3.07,142.89,142.8,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763111623106,3.07,142.89,142.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111623304,0.04661406,142.86,142.83,0.04500551]
["bitfinex-derivatives","SOLF0:USTF0",1763111623502,3.11661406,142.86,142.83,0.04500551]
["bitfinex-derivatives","SOLF0:USTF0",1763111623706,3.11661406,142.86,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111623906,3.07,142.86,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111624203,6.3034,142.85,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111624602,6.3034,142.85,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111624797,0.04707388,142.83,142.81,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1763111625207,3.11707388,142.83,142.81,0.04964492]
["bitfinex-derivatives","SOLF0:USTF0",1763111625606,3.11707388,142.83,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111625807,9.375,142.81,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111626012,3.07,142.8,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111626316,9.3756,142.8,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111626713,0.05046727,142.78,142.75,3.41241283]
["bitfinex-derivatives","SOLF0:USTF0",1763111626912,0.04693206,142.78,142.75,3.41014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111629818,0.04693206,142.78,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111630316,0.04693206,142.78,142.75,3.41014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111631415,6.35323206,142.78,142.75,3.41014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111631807,3.07,142.77,142.75,0.05014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111632012,6.35323206,142.78,142.75,0.05014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111632211,9.3768,142.77,142.75,0.05014846]
["bitfinex-derivatives","SOLF0:USTF0",1763111632515,0.04693206,142.78,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111632516,3.07,142.76,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111633024,6.309,142.72,142.66,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763111633215,6.309,142.72,142.56,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763111633216,3.07,142.72,142.56,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763111633522,0.0515361,142.65,142.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111633820,0.04908071,142.66,142.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111634016,0.05263859,142.66,142.64,3.40030149]
["bitfinex-derivatives","SOLF0:USTF0",1763111635717,0.05263859,142.66,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111635919,21.32356743,142.73,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111636120,3.07,142.75,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111636925,3.07,142.71,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111637110,3.12160313,142.69,142.67,0.04534429]
["bitfinex-derivatives","SOLF0:USTF0",1763111637310,3.11500592,142.69,142.67,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1763111640318,3.07,142.68,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111640923,3.07,142.62,142.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111641130,3.07,142.65,142.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111641330,3.07,142.6,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111642327,0.04938319,142.57,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111642525,0.04938319,142.57,142.46,1.22070998]
["bitfinex-derivatives","SOLF0:USTF0",1763111642526,0.04938319,142.57,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111642727,0.05254722,142.57,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111643222,3.07,142.66,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111643723,3.09,142.64,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111644127,0.04710971,142.61,142.59,0.04893302]
["bitfinex-derivatives","SOLF0:USTF0",1763111644921,0.04710971,142.61,142.59,3.24893302]
["bitfinex-derivatives","SOLF0:USTF0",1763111647025,3.09,142.68,142.59,3.24893302]
["bitfinex-derivatives","SOLF0:USTF0",1763111647225,3.09,142.68,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111647930,6.3116,142.66,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763111648132,3.23658153,142.65,142.62,0.04438508]
["bitfinex-derivatives","SOLF0:USTF0",1763111648435,0.04658153,142.65,142.62,3.14438508]
["bitfinex-derivatives","SOLF0:USTF0",1763111648928,3.23658153,142.65,142.62,0.04438508]
["bitfinex-derivatives","SOLF0:USTF0",1763111650128,9.54868153,142.65,142.62,0.04438508]
["bitfinex-derivatives","SOLF0:USTF0",1763111653129,0.04658153,142.65,142.62,3.14438508]
["bitfinex-derivatives","SOLF0:USTF0",1763111653734,0.04658153,142.65,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111654821,5.06028745,142.74,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111655033,3.19,142.74,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111655626,21.16932239,142.75,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111655820,21.16932239,142.75,142.59,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763111655821,3.19,142.77,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111656029,3.19,142.77,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111657028,0.04789457,142.74,142.71,3.1479217]
["bitfinex-derivatives","SOLF0:USTF0",1763111657238,3.19,142.8,142.71,3.15133473]
["bitfinex-derivatives","SOLF0:USTF0",1763111657434,3.19,142.8,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111658132,92.93,142.83,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111658329,3.19,142.86,142.76,3.1490518]
["bitfinex-derivatives","SOLF0:USTF0",1763111658538,24.52563964,142.86,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111658737,8.26556597,142.85,142.78,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763111659032,3.19,142.85,142.78,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763111659246,3.19,142.85,142.78,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1763111659434,0.04505417,142.83,142.8,3.14980597]
["bitfinex-derivatives","SOLF0:USTF0",1763111659634,3.23505417,142.83,142.8,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1763111660341,3.19,142.81,142.73,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763111660536,3.19,142.81,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111660738,6.3059,142.79,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111661427,3.24204333,142.77,142.75,0.04518871]
["bitfinex-derivatives","SOLF0:USTF0",1763111661632,3.24015774,142.77,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111661836,3.19,142.77,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111662032,3.19,142.77,142.7,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763111662240,3.19,142.77,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111662737,0.0506383,142.75,142.72,3.14958887]
["bitfinex-derivatives","SOLF0:USTF0",1763111662932,0.04678641,142.75,142.72,3.14439442]
["bitfinex-derivatives","SOLF0:USTF0",1763111663355,0.04678641,142.75,142.72,0.04439442]
["bitfinex-derivatives","SOLF0:USTF0",1763111663741,0.04678641,142.75,142.72,3.14439442]
["bitfinex-derivatives","SOLF0:USTF0",1763111665447,0.04678641,142.75,142.72,9.45289442]
["bitfinex-derivatives","SOLF0:USTF0",1763111665641,0.04678641,142.75,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111667046,9.4951,142.81,142.73,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763111667354,3.19,142.8,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111667537,6.3057,142.79,142.72,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763111667946,3.19,142.8,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111668149,0.04757479,142.77,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111668445,0.04776029,142.78,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111668645,0.04776029,142.78,142.75,0.04653676]
["bitfinex-derivatives","SOLF0:USTF0",1763111668950,0.04776029,142.78,142.75,3.14653676]
["bitfinex-derivatives","SOLF0:USTF0",1763111670642,3.23776029,142.78,142.75,0.04653676]
["bitfinex-derivatives","SOLF0:USTF0",1763111674354,0.04776029,142.78,142.75,3.16653676]
["bitfinex-derivatives","SOLF0:USTF0",1763111674852,9.4534,142.85,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111675154,3.15,142.84,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111675648,9.50603341,142.83,142.81,0.04994283]
["bitfinex-derivatives","SOLF0:USTF0",1763111675857,3.15,142.82,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111676553,3.15,142.82,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111676944,0.0500571,142.79,142.77,0.04642565]
["bitfinex-derivatives","SOLF0:USTF0",1763111677241,0.05280898,142.79,142.77,0.04642565]
["bitfinex-derivatives","SOLF0:USTF0",1763111678762,3.20280898,142.79,142.77,0.04642565]
["bitfinex-derivatives","SOLF0:USTF0",1763111679459,0.05280898,142.79,142.77,3.16642565]
["bitfinex-derivatives","SOLF0:USTF0",1763111679656,0.05280898,142.79,142.77,0.04642565]
["bitfinex-derivatives","SOLF0:USTF0",1763111680760,0.05280898,142.79,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111680971,3.15,142.85,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111681461,3.15,142.85,142.8,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763111681659,3.15,142.85,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111681860,3.15,142.82,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111682363,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111682767,0.04539913,142.78,142.76,6.35745313]
["bitfinex-derivatives","SOLF0:USTF0",1763111683364,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111683567,3.19539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111683959,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111685965,0.04539913,142.78,142.76,3.17045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111686171,0.04539913,142.78,142.76,9.47745313]
["bitfinex-derivatives","SOLF0:USTF0",1763111686464,3.19539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111688070,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111688256,3.19539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111688665,9.50159913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111688867,3.15,142.77,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111689069,9.50159913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111690274,0.04539913,142.78,142.76,3.17045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111690462,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111690662,3.19539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111692676,3.15,142.77,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111700976,9.4566,142.77,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111701175,0.04539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111701379,3.19539913,142.78,142.76,0.05045313]
["bitfinex-derivatives","SOLF0:USTF0",1763111701579,3.15,142.76,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111701772,9.7004711,142.78,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111702073,6.5504711,142.78,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111702268,3.15,142.78,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111702467,3.15,142.74,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111702668,3.19785545,142.73,142.7,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1763111702879,3.19825361,142.73,142.7,0.05233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111703902,0.04825361,142.73,142.7,3.36233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111704274,3.27825361,142.73,142.7,0.05233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111704475,3.23,142.71,142.7,0.05233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111706483,0.04825361,142.73,142.7,3.36233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111706988,3.23,142.8,142.7,3.36233246]
["bitfinex-derivatives","SOLF0:USTF0",1763111707183,3.23,142.79,142.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763111708082,3.1996084,142.77,142.74,0.04858869]
["bitfinex-derivatives","SOLF0:USTF0",1763111708278,9.5101526,142.77,142.74,0.04675118]
["bitfinex-derivatives","SOLF0:USTF0",1763111708581,3.2034526,142.77,142.74,0.04675118]
["bitfinex-derivatives","SOLF0:USTF0",1763111709372,6.3087,142.73,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1763111709580,3.15,142.74,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1763111710182,3.15,142.71,142.67,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1763111710390,0.04469251,142.7,142.68,0.04800119]
["bitfinex-derivatives","SOLF0:USTF0",1763111712177,3.19469251,142.7,142.68,0.04800119]
["bitfinex-derivatives","SOLF0:USTF0",1763111712377,0.04469251,142.7,142.68,3.43800119]
["bitfinex-derivatives","SOLF0:USTF0",1763111713079,6.3074,142.76,142.68,0.04800119]
["bitfinex-derivatives","SOLF0:USTF0",1763111713282,3.15,142.79,142.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111713481,3.15,142.79,142.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111713689,3.15,142.74,142.69,173.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763111713990,3.15,142.74,142.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111714195,3.19773385,142.73,142.71,0.04485421]
["bitfinex-derivatives","SOLF0:USTF0",1763111714375,9.507749,142.73,142.71,0.05002356]
["bitfinex-derivatives","SOLF0:USTF0",1763111714682,3.15,142.72,142.71,0.05002356]
["bitfinex-derivatives","SOLF0:USTF0",1763111716490,3.15,142.72,142.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111716681,3.15,142.72,142.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111717584,3.15,142.72,142.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111717585,0.04828036,142.7,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111718297,3.15,142.75,142.71,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763111718475,102.3086,142.83,142.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111718476,3.15,142.79,142.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111718684,3.15,142.78,142.74,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763111719086,0.04622834,142.77,142.75,0.05115129]
["bitfinex-derivatives","SOLF0:USTF0",1763111719684,3.19622834,142.77,142.75,0.05115129]
["bitfinex-derivatives","SOLF0:USTF0",1763111719887,3.19622834,142.77,142.68,167.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111720082,9.4575,142.75,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111720283,3.15,142.75,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111720683,3.15,142.75,142.64,12.77354875]
["bitfinex-derivatives","SOLF0:USTF0",1763111720684,3.15,142.71,142.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111721089,0.05089109,142.69,142.67,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763111721293,3.15,142.74,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111721494,3.15,142.78,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111721696,9.4565,142.78,142.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763111722089,3.15,142.77,142.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111722295,3.19986294,142.75,142.72,0.04651784]
["bitfinex-derivatives","SOLF0:USTF0",1763111722490,3.15,142.73,142.72,0.0444971]
["bitfinex-derivatives","SOLF0:USTF0",1763111723088,9.4593,142.71,142.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111723297,3.15,142.7,142.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111723689,3.15,142.77,142.67,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763111724183,3.20070799,142.73,142.71,0.04926595]
["bitfinex-derivatives","SOLF0:USTF0",1763111724388,3.19640053,142.73,142.71,0.04926595]
["bitfinex-derivatives","SOLF0:USTF0",1763111724792,0.04640053,142.73,142.71,3.43926595]
["bitfinex-derivatives","SOLF0:USTF0",1763111724999,3.19640053,142.73,142.71,0.04926595]
["bitfinex-derivatives","SOLF0:USTF0",1763111725202,3.19640053,142.73,142.64,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111725492,6.3109,142.68,142.6,175.89992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111725694,6.3109,142.68,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1763111726099,3.15,142.69,142.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111726100,3.15,142.66,142.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111726395,0.04957085,142.65,142.62,0.04812668]
["bitfinex-derivatives","SOLF0:USTF0",1763111726715,0.04957085,142.65,142.62,3.43812668]
["bitfinex-derivatives","SOLF0:USTF0",1763111728697,0.04957085,142.65,142.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111728897,3.15,142.73,142.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111729094,3.15,142.73,142.62,0.04812668]
["bitfinex-derivatives","SOLF0:USTF0",1763111729095,3.15,142.73,142.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111729399,3.15,142.68,142.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111729789,9.51333818,142.66,142.64,0.05276712]
["bitfinex-derivatives","SOLF0:USTF0",1763111729996,3.19950688,142.66,142.64,0.04921538]
["bitfinex-derivatives","SOLF0:USTF0",1763111730396,3.15,142.65,142.64,0.04921538]
["bitfinex-derivatives","SOLF0:USTF0",1763111730794,6.36110688,142.66,142.64,0.04921538]
["bitfinex-derivatives","SOLF0:USTF0",1763111731098,0.04950688,142.66,142.64,0.04921538]
["bitfinex-derivatives","SOLF0:USTF0",1763111731309,0.04950688,142.66,142.64,3.43921538]
["bitfinex-derivatives","SOLF0:USTF0",1763111731492,9.4591,142.72,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763111731687,3.15,142.72,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763111731896,6.3093,142.71,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763111732102,3.15,142.75,142.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111732301,3.15,142.79,142.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763111732600,0.04999339,142.74,142.72,0.05303893]
["bitfinex-derivatives","SOLF0:USTF0",1763111732902,3.19641936,142.74,142.63,11.89992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111733204,6.3089,142.72,142.65,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763111733701,3.15,142.74,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111734000,9.63003489,142.71,142.68,0.04883057]
["bitfinex-derivatives","SOLF0:USTF0",1763111734196,3.31774444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111734790,0.04774444,142.71,142.68,3.34536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111735193,3.31774444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111735904,9.62704444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111736695,0.04774444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111737001,3.31774444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111737202,9.5798,142.7,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111737397,3.27,142.69,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111737598,6.3098,142.7,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111737800,3.31774444,142.71,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111738603,3.27,142.69,142.68,0.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1763111739802,0.04774444,142.71,142.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111739803,3.27,142.67,142.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111740099,3.27,142.67,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111740307,6.3106,142.68,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111740496,3.27,142.69,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111740908,3.31943762,142.66,142.64,0.04678481]
["bitfinex-derivatives","SOLF0:USTF0",1763111741107,3.31631895,142.66,142.64,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1763111742000,9.62791895,142.66,142.64,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1763111742200,0.04631895,142.66,142.64,0.04486323]
["bitfinex-derivatives","SOLF0:USTF0",1763111742400,3.27,142.72,142.64,3.34486323]
["bitfinex-derivatives","SOLF0:USTF0",1763111742606,6.5504711,142.75,142.64,3.34486323]
["bitfinex-derivatives","SOLF0:USTF0",1763111742607,3.27,142.69,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111743510,3.31947953,142.68,142.65,0.04618299]
["bitfinex-derivatives","SOLF0:USTF0",1763111743703,3.320626,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111745208,9.631226,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111745509,3.320626,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111746214,9.631226,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111746809,3.27,142.67,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111747708,9.5811,142.67,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111747902,3.27,142.66,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111748103,3.320626,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111748299,6.3112,142.67,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111748510,3.27,142.66,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111749511,9.5812,142.67,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111750814,0.050626,142.68,142.65,3.34689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111751307,3.320626,142.68,142.65,3.34689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111751504,0.050626,142.68,142.65,3.34689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111754009,0.050626,142.68,142.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111754916,0.050626,142.68,142.66,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763111755215,0.050626,142.68,142.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111756217,0.050626,142.68,142.66,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763111759019,0.050626,142.68,142.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111759819,0.050626,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111760018,3.320626,142.68,142.65,0.04689873]
["bitfinex-derivatives","SOLF0:USTF0",1763111761016,3.320626,142.68,142.57,12.77354875]
["bitfinex-derivatives","SOLF0:USTF0",1763111761017,3.27,142.67,142.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111761516,3.27,142.67,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111761712,3.27,142.67,142.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111761917,9.5829,142.63,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763111762116,3.31947426,142.63,142.61,0.05258429]
["bitfinex-derivatives","SOLF0:USTF0",1763111762619,9.63237426,142.63,142.61,0.05258429]
["bitfinex-derivatives","SOLF0:USTF0",1763111765217,0.04947426,142.63,142.61,3.37258429]
["bitfinex-derivatives","SOLF0:USTF0",1763111765616,3.36947426,142.63,142.61,0.05258429]
["bitfinex-derivatives","SOLF0:USTF0",1763111766315,3.36947426,142.63,142.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763111766316,3.32,142.62,142.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763111766521,3.32,142.62,142.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763111766720,19.1727711,142.67,142.54,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763111766721,9.6339,142.61,142.54,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763111766920,3.32,142.6,142.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763111767518,0.04743183,142.58,142.56,0.05058805]
["bitfinex-derivatives","SOLF0:USTF0",1763111768014,9.49263183,142.58,142.56,0.05058805]
["bitfinex-derivatives","SOLF0:USTF0",1763111768220,3.13,142.57,142.56,0.05058805]
["bitfinex-derivatives","SOLF0:USTF0",1763111768929,3.17743183,142.58,142.56,0.05058805]
["bitfinex-derivatives","SOLF0:USTF0",1763111770424,3.13,142.57,142.5,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763111770722,3.13,142.57,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111770930,3.13,142.57,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111771134,9.4464,142.55,142.49,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763111771520,6.5504711,142.63,142.51,0.04433608]
["bitfinex-derivatives","SOLF0:USTF0",1763111771521,3.17670116,142.53,142.51,0.04433608]
["bitfinex-derivatives","SOLF0:USTF0",1763111771720,3.17747305,142.53,142.51,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1763111772143,9.49477305,142.53,142.51,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1763111772322,3.13,142.52,142.51,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1763111772525,3.17747305,142.53,142.51,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1763111772728,0.04747305,142.53,142.51,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1763111773233,0.04747305,142.53,142.51,6.36938005]
["bitfinex-derivatives","SOLF0:USTF0",1763111773728,3.13,142.59,142.53,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763111774324,3.13,142.59,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111774525,3.13,142.59,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763111774732,3.13,142.55,142.54,0.04974367]
["bitfinex-derivatives","SOLF0:USTF0",1763111774928,3.13,142.55,142.53,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1763111777134,0.05156172,142.56,142.53,3.30357516]
["bitfinex-derivatives","SOLF0:USTF0",1763111778430,3.18156172,142.56,142.53,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1763111780735,0.05156172,142.56,142.53,3.30357516]
["bitfinex-derivatives","SOLF0:USTF0",1763111781128,0.05156172,142.56,142.53,167.30357516]
["bitfinex-derivatives","SOLF0:USTF0",1763111781424,3.13,142.67,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111781824,9.4428,142.63,142.58,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763111782038,3.13,142.63,142.58,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763111782239,0.04766818,142.62,142.59,0.04721332]
["bitfinex-derivatives","SOLF0:USTF0",1763111782437,0.04766818,142.62,142.59,3.29721332]
["bitfinex-derivatives","SOLF0:USTF0",1763111782734,89.78,142.7,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111782735,3.13,142.69,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111783138,24.10412271,142.69,142.63,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763111783944,0.05112782,142.67,142.65,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1763111784329,3.18112782,142.67,142.65,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1763111784540,3.13,142.65,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111785036,3.13,142.62,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111785537,0.04463908,142.59,142.57,0.04665885]
["bitfinex-derivatives","SOLF0:USTF0",1763111787536,3.17463908,142.59,142.57,0.04665885]
["bitfinex-derivatives","SOLF0:USTF0",1763111788140,3.17463908,142.59,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111788440,3.13,142.59,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111789043,0.05009824,142.56,142.54,0.04820132]
["bitfinex-derivatives","SOLF0:USTF0",1763111789243,0.05009824,142.56,142.54,3.29820132]
["bitfinex-derivatives","SOLF0:USTF0",1763111790037,3.13,142.63,142.54,3.29820132]
["bitfinex-derivatives","SOLF0:USTF0",1763111790343,3.13,142.62,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111790750,3.13,142.62,142.57,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763111791134,0.05096247,142.61,142.58,0.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1763111791343,0.05096247,142.61,142.58,3.30271775]
["bitfinex-derivatives","SOLF0:USTF0",1763111792245,3.13,142.6,142.58,0.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1763111792645,3.13,142.59,142.58,0.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1763111793033,0.05096247,142.61,142.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111793034,3.13,142.57,142.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111793352,3.11,142.63,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763111793643,3.11,142.63,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111793844,3.11,142.63,142.52,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111794038,3.11,142.63,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111794240,3.11,142.58,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111794848,9.4251,142.58,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111795046,3.11,142.57,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111796148,3.16357133,142.59,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111798045,3.11,142.57,142.56,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1763111801452,3.11,142.58,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111802253,0.04800201,142.55,142.53,0.04789834]
["bitfinex-derivatives","SOLF0:USTF0",1763111802452,3.15659083,142.55,142.53,0.05174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111803053,3.11,142.54,142.53,0.05174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111804152,9.47299083,142.55,142.53,0.05174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111804350,3.11,142.54,142.53,0.05174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111806458,0.04659083,142.55,142.53,0.05174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111806656,0.04659083,142.55,142.53,3.39174644]
["bitfinex-derivatives","SOLF0:USTF0",1763111806955,3.11,142.62,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111807453,9.4241,142.6,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111807953,6.5504711,142.65,142.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111807954,3.15999343,142.59,142.57,0.05052575]
["bitfinex-derivatives","SOLF0:USTF0",1763111808143,3.1595744,142.59,142.57,0.05045543]
["bitfinex-derivatives","SOLF0:USTF0",1763111808749,0.0495744,142.59,142.57,0.05045543]
["bitfinex-derivatives","SOLF0:USTF0",1763111810252,3.11,142.58,142.57,0.05045543]
["bitfinex-derivatives","SOLF0:USTF0",1763111811152,6.3157,142.57,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111812160,0.05039809,142.55,142.53,0.05049966]
["bitfinex-derivatives","SOLF0:USTF0",1763111812658,3.16039809,142.55,142.53,0.05049966]
["bitfinex-derivatives","SOLF0:USTF0",1763111813361,9.47679809,142.55,142.53,0.05049966]
["bitfinex-derivatives","SOLF0:USTF0",1763111813556,3.11,142.54,142.53,0.05049966]
["bitfinex-derivatives","SOLF0:USTF0",1763111815665,3.11,142.52,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111816464,0.05300039,142.51,142.49,3.38573929]
["bitfinex-derivatives","SOLF0:USTF0",1763111816759,0.04490478,142.51,142.49,3.38611083]
["bitfinex-derivatives","SOLF0:USTF0",1763111817167,0.04490478,142.51,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111818365,3.11,142.58,142.51,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763111818660,9.4259,142.56,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111818872,3.11,142.59,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111819261,3.15814413,142.57,142.55,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763111819462,3.16171373,142.57,142.55,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763111820165,9.47721373,142.57,142.55,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763111820461,3.11,142.56,142.55,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763111820763,3.11,142.56,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111820764,3.11,142.53,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111821369,3.11,142.52,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111821859,0.04460219,142.51,142.49,0.04615664]
["bitfinex-derivatives","SOLF0:USTF0",1763111822063,0.04460219,142.51,142.49,3.38615664]
["bitfinex-derivatives","SOLF0:USTF0",1763111822868,9.4264,142.55,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111823056,3.11,142.59,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111823255,6.315,142.58,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111823456,6.315,142.58,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763111823457,3.11,142.59,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111823863,9.6664,142.55,142.54,0.04889467]
["bitfinex-derivatives","SOLF0:USTF0",1763111824065,9.6664,142.55,142.53,0.04544934]
["bitfinex-derivatives","SOLF0:USTF0",1763111824462,3.35,142.54,142.53,0.04544934]
["bitfinex-derivatives","SOLF0:USTF0",1763111825462,3.35,142.54,142.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111825672,3.35,142.51,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111826168,3.35,142.48,142.42,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763111826364,3.35,142.48,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111826568,3.35,142.51,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111826768,0.0537087,142.46,142.43,9.52561972]
["bitfinex-derivatives","SOLF0:USTF0",1763111827072,0.0537087,142.46,142.43,3.20411972]
["bitfinex-derivatives","SOLF0:USTF0",1763111827269,3.35,142.45,142.43,0.04411972]
["bitfinex-derivatives","SOLF0:USTF0",1763111827963,9.4414,142.44,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111828563,3.12,142.44,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111828762,3.12,142.47,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111828966,0.04948137,142.43,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763111829360,3.16948137,142.43,142.35,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111829670,3.16948137,142.43,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111830061,6.3223,142.42,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111830273,0.05101638,142.4,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111831374,0.05101638,142.4,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111831572,0.04656182,142.38,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111833678,3.16656182,142.38,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111833865,0.04656182,142.38,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111834070,3.16656182,142.38,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111835177,0.04656182,142.38,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111835866,0.04656182,142.38,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111836075,0.0490663,142.37,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111836278,3.12,142.42,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111836279,0.04796752,142.36,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111836475,3.12,142.45,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111836963,3.12,142.45,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763111837169,9.4396,142.48,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111837376,3.12,142.48,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111837583,3.12,142.48,142.43,9.49241766]
["bitfinex-derivatives","SOLF0:USTF0",1763111837584,0.04833307,142.45,142.43,9.49241766]
["bitfinex-derivatives","SOLF0:USTF0",1763111838881,0.04833307,142.45,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111840475,0.04833307,142.45,142.43,3.17101766]
["bitfinex-derivatives","SOLF0:USTF0",1763111840879,0.04833307,142.45,142.43,0.05101766]
["bitfinex-derivatives","SOLF0:USTF0",1763111841378,0.04833307,142.45,142.43,3.17101766]
["bitfinex-derivatives","SOLF0:USTF0",1763111841577,3.12,142.51,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111842076,3.12,142.58,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111842679,6.54022287,142.61,142.51,0.05257262]
["bitfinex-derivatives","SOLF0:USTF0",1763111842680,3.17045647,142.54,142.51,0.05257262]
["bitfinex-derivatives","SOLF0:USTF0",1763111842876,3.17008562,142.54,142.51,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111843076,9.48708562,142.54,142.51,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111843776,0.05008562,142.54,142.51,3.16931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111844080,0.05008562,142.54,142.51,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111846483,0.05008562,142.54,142.51,3.16931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111846678,3.17008562,142.54,142.51,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1763111846885,3.17008562,142.54,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111846886,3.12,142.52,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111847186,3.12,142.47,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111847878,0.05091385,142.44,142.42,0.0482914]
["bitfinex-derivatives","SOLF0:USTF0",1763111848078,0.05091385,142.44,142.42,3.1682914]
["bitfinex-derivatives","SOLF0:USTF0",1763111848581,0.05091385,142.44,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111850083,0.05091385,142.44,142.42,6.3701914]
["bitfinex-derivatives","SOLF0:USTF0",1763111850279,0.05091385,142.44,142.42,0.0482914]
["bitfinex-derivatives","SOLF0:USTF0",1763111851279,0.05091385,142.44,142.42,3.1682914]
["bitfinex-derivatives","SOLF0:USTF0",1763111851981,119.25282105,142.57,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111851982,3.12,142.52,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763111852982,3.16578373,142.5,142.47,0.04744397]
["bitfinex-derivatives","SOLF0:USTF0",1763111853186,3.16578373,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111853187,3.17192501,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111853876,0.05192501,142.5,142.47,3.27328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111854785,0.05192501,142.5,142.47,9.59288615]
["bitfinex-derivatives","SOLF0:USTF0",1763111855179,3.15192501,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111856986,9.47052501,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111857987,3.15192501,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111859586,0.05192501,142.5,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111859893,0.05192501,142.5,142.47,3.27328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111861075,0.05192501,142.5,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111861273,0.05192501,142.5,142.47,164.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111861274,3.1,142.56,142.47,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1763111861478,3.1,142.56,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111861681,3.1,142.56,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111861883,9.416,142.56,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111862284,0.05023923,142.53,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111862686,0.05023923,142.53,142.51,6.37014012]
["bitfinex-derivatives","SOLF0:USTF0",1763111862983,0.05023923,142.53,142.51,0.05214012]
["bitfinex-derivatives","SOLF0:USTF0",1763111863387,0.05023923,142.53,142.51,3.27214012]
["bitfinex-derivatives","SOLF0:USTF0",1763111863689,0.05023923,142.53,142.51,0.05214012]
["bitfinex-derivatives","SOLF0:USTF0",1763111865592,0.05023923,142.53,142.51,9.59014012]
["bitfinex-derivatives","SOLF0:USTF0",1763111866096,0.05023923,142.53,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111867302,3.1,142.59,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111867786,6.3143,142.6,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111868091,9.4143,142.6,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111868394,0.05177072,142.59,142.57,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1763111868894,9.46647072,142.59,142.57,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1763111869094,3.1,142.58,142.57,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1763111869395,9.4156,142.57,142.52,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763111869795,9.4156,142.57,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111870298,0.04803463,142.56,142.54,0.04467303]
["bitfinex-derivatives","SOLF0:USTF0",1763111870898,3.1,142.55,142.54,0.04467303]
["bitfinex-derivatives","SOLF0:USTF0",1763111872585,6.3168,142.54,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111873203,3.1,142.52,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763111873395,3.1,142.52,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111873594,0.04998408,142.5,142.47,0.04929225]
["bitfinex-derivatives","SOLF0:USTF0",1763111873791,3.14998408,142.5,142.47,0.04929225]
["bitfinex-derivatives","SOLF0:USTF0",1763111875693,3.1,142.48,142.47,0.04929225]
["bitfinex-derivatives","SOLF0:USTF0",1763111878396,3.1,142.47,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111878594,3.1,142.47,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111878796,9.4208,142.45,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111878996,3.1,142.45,142.38,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763111879192,3.1,142.45,142.4,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111879398,0.05132485,142.43,142.4,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111879600,3.15132485,142.43,142.4,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111880704,3.15132485,142.43,142.4,3.26481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111880705,0.05132485,142.43,142.4,3.26481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111880901,3.15132485,142.43,142.4,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111881605,3.1,142.41,142.4,0.04481168]
["bitfinex-derivatives","SOLF0:USTF0",1763111881901,0.05132485,142.43,142.32,11.72992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111882206,9.4213,142.44,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111882405,3.1,142.48,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111882798,3.1,142.41,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111883109,3.1,142.37,142.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111883305,0.05052764,142.34,142.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111884200,3.25052764,142.34,142.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763111884404,3.25052764,142.34,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111884599,0.04781673,142.31,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111884827,0.04781673,142.31,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111885008,0.04781673,142.31,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111885210,0.04781673,142.31,142.26,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1763111885410,0.04645525,142.3,142.26,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1763111885705,3.24645525,142.3,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111885907,0.05085153,142.27,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111886298,0.05085153,142.27,142.26,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763111886811,119.3639,142.44,142.26,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763111886812,3.2,142.38,142.29,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763111887511,3.2,142.37,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111887720,3.44468911,142.34,142.32,0.05406314]
["bitfinex-derivatives","SOLF0:USTF0",1763111887913,3.44505464,142.34,142.32,0.05016471]
["bitfinex-derivatives","SOLF0:USTF0",1763111888509,3.44505464,142.34,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111888812,3.44505464,142.34,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111888813,0.04505464,142.34,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111889013,3.4,142.38,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111889312,9.7245,142.37,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111889513,0.04629511,142.34,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111890112,0.04629511,142.34,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111890302,0.05032095,142.35,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111890508,0.04689663,142.31,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111890704,3.4,142.39,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111890906,3.4,142.42,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111891211,3.4,142.42,142.36,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763111891517,3.4,142.45,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111891712,0.04920272,142.4,142.38,3.24373445]
["bitfinex-derivatives","SOLF0:USTF0",1763111892021,0.0444697,142.4,142.38,3.23756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111893033,0.0444697,142.4,142.38,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111894113,0.0444697,142.4,142.38,3.23756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111894507,0.0444697,142.4,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111895115,9.721,142.45,142.38,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111895320,3.4,142.45,142.38,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111895722,3.4,142.41,142.38,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111896226,3.44463275,142.41,142.38,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111896620,0.04463275,142.41,142.38,3.23756156]
["bitfinex-derivatives","SOLF0:USTF0",1763111897112,0.04463275,142.41,142.38,9.56126156]
["bitfinex-derivatives","SOLF0:USTF0",1763111897313,0.04463275,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111898322,0.04463275,142.41,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111898730,89.86,142.46,142.4,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763111898931,3.4,142.5,142.42,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763111899240,3.4,142.5,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111899617,3.4,142.48,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111899819,0.05250601,142.46,142.43,0.05056499]
["bitfinex-derivatives","SOLF0:USTF0",1763111900623,3.45250601,142.46,142.43,0.05056499]
["bitfinex-derivatives","SOLF0:USTF0",1763111900834,3.45250601,142.46,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111901126,3.4,142.46,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111901310,9.7224,142.42,142.34,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1763111901515,9.7224,142.42,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111901516,3.4,142.41,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111901714,0.05373947,142.39,142.36,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1763111901912,3.45373947,142.39,142.36,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1763111902418,0.05373947,142.39,142.36,6.37357692]
["bitfinex-derivatives","SOLF0:USTF0",1763111902818,3.45373947,142.39,142.36,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1763111903126,9.724,142.38,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111903425,3.4,142.38,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111903625,12.6413,142.46,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111903626,9.7244,142.37,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111903831,3.4,142.36,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111904124,3.45264788,142.33,142.31,0.0525565]
["bitfinex-derivatives","SOLF0:USTF0",1763111904422,3.45096773,142.33,142.31,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1763111905724,3.4,142.32,142.31,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1763111906117,3.4,142.32,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111906118,9.7267,142.32,142.25,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763111906323,3.4,142.32,142.25,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763111906622,3.4,142.32,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111907229,0.04457293,142.3,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111909127,0.04457293,142.3,142.25,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763111909429,0.04457293,142.3,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111910218,0.04457293,142.3,142.26,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763111910425,0.04457293,142.3,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111910821,0.04457293,142.3,142.26,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763111911029,0.04457293,142.3,142.26,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763111911335,0.04457293,142.3,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111911531,0.04851999,142.3,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111911929,0.04851999,142.3,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763111912232,0.04851999,142.3,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111912625,0.04851999,142.3,142.27,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763111912834,0.04851999,142.3,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763111913429,0.04851999,142.3,142.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111913734,0.05208343,142.28,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111914328,3.46208343,142.28,142.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111914636,0.05097171,142.26,142.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111914822,3.46097171,142.26,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915026,3.45823944,142.23,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915227,0.05338226,142.2,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915539,119.4248,142.36,142.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915540,3.41,142.3,142.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915832,6.50588067,142.36,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111915833,3.41,142.24,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111916527,0.05207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111918031,0.05207029,142.21,142.19,3.41474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111918328,0.05207029,142.21,142.19,9.74724279]
["bitfinex-derivatives","SOLF0:USTF0",1763111918532,0.05207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111919335,3.46207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111922234,3.46207029,142.21,142.19,3.41474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111922235,0.05207029,142.21,142.19,3.41474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111922439,0.05207029,142.21,142.19,9.74714279]
["bitfinex-derivatives","SOLF0:USTF0",1763111923225,0.05207029,142.21,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111924732,0.05207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111926036,0.05207029,142.21,142.19,3.41474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111927238,0.05207029,142.21,142.19,9.74724279]
["bitfinex-derivatives","SOLF0:USTF0",1763111927443,0.05207029,142.21,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111930635,0.05207029,142.21,142.19,6.37724279]
["bitfinex-derivatives","SOLF0:USTF0",1763111931039,0.05207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111931040,3.46207029,142.21,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111931543,3.41,142.2,142.19,0.04474279]
["bitfinex-derivatives","SOLF0:USTF0",1763111931739,3.41,142.2,142.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111932048,6.3327,142.19,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111932746,6.3327,142.19,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111932941,0.05131284,142.17,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111933445,0.05131284,142.17,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111933748,0.05131284,142.17,142.15,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763111933947,0.05131284,142.17,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111934435,3.41,142.24,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111935042,3.41,142.24,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111935748,0.04447104,142.23,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111936249,0.04447104,142.23,142.21,9.75277908]
["bitfinex-derivatives","SOLF0:USTF0",1763111936449,0.04447104,142.23,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111936755,0.04447104,142.23,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111936944,3.45447104,142.23,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111937143,0.04447104,142.23,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111937850,3.45447104,142.23,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111938546,3.41,142.22,142.21,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1763111939350,3.41,142.22,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111939351,9.7421,142.21,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111939545,3.41,142.21,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111940351,0.04715345,142.18,142.16,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763111940652,0.04715345,142.18,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111940850,0.04715345,142.18,142.16,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763111941354,0.04715345,142.18,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111941852,0.04715345,142.18,142.16,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763111942054,0.04715345,142.18,142.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111942549,0.04715345,142.18,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763111943344,0.04715345,142.18,142.16,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763111943545,0.04715345,142.18,142.16,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1763111944057,0.04715345,142.18,142.14,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763111944254,0.04715345,142.18,142.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111944846,3.45715345,142.18,142.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111945047,3.45715345,142.18,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111945351,3.45715345,142.18,142.05,21.18722587]
["bitfinex-derivatives","SOLF0:USTF0",1763111945352,3.45715345,142.18,142.05,176.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763111945548,0.05226964,142.14,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111945743,0.0489393,142.12,142.08,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763111945948,0.0489393,142.12,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111946371,0.0489393,142.12,141.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763111946372,3.4589393,142.12,141.98,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111946553,0.05340319,142.06,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111946763,0.05340319,142.06,142.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763111947063,3.45647987,142.06,141.96,1.22515799]
["bitfinex-derivatives","SOLF0:USTF0",1763111947241,3.45784995,142.02,141.88,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111947447,0.05361607,141.96,141.85,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111947642,3.41,142.0,141.84,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111947643,0.05342234,141.92,141.84,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763111947852,0.05342234,141.92,141.83,1.22615084]
["bitfinex-derivatives","SOLF0:USTF0",1763111948151,0.05069327,141.89,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111948351,24.5646622,141.98,141.89,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763111948555,3.12,141.98,141.89,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763111948953,197.1229,142.12,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111948954,6.50588067,142.09,141.88,98.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763111949155,8.68806702,142.11,141.9,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111949156,3.12,142.05,141.9,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111949357,3.12,142.05,141.88,98.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763111949358,0.05161291,141.99,141.96,0.05146052]
["bitfinex-derivatives","SOLF0:USTF0",1763111949552,0.04558458,141.99,141.96,0.0536297]
["bitfinex-derivatives","SOLF0:USTF0",1763111950653,0.04558458,141.99,141.97,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763111951050,0.04558458,141.99,141.96,0.0536297]
["bitfinex-derivatives","SOLF0:USTF0",1763111951051,24.59000822,142.09,141.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763111951250,24.59000822,142.09,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111951251,3.12,142.09,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111951647,3.12,142.07,141.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111951966,0.05088384,142.03,142.01,0.05179324]
["bitfinex-derivatives","SOLF0:USTF0",1763111952154,0.05088384,142.03,142.01,3.41179324]
["bitfinex-derivatives","SOLF0:USTF0",1763111952749,0.05088384,142.03,142.01,0.05179324]
["bitfinex-derivatives","SOLF0:USTF0",1763111953457,3.17088384,142.03,141.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111953662,3.12,142.08,141.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111954665,0.05097821,142.02,141.99,3.41011327]
["bitfinex-derivatives","SOLF0:USTF0",1763111954861,0.05261057,142.02,141.99,3.41079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111955078,0.05261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111955363,3.17261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111955561,0.05261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111956361,3.17261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111957158,0.05261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111957465,3.17261057,142.02,141.99,0.05079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111959059,3.17261057,142.02,141.99,3.41079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111959060,0.05261057,142.02,141.99,3.41079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111959970,43.51671452,142.09,141.99,3.41079147]
["bitfinex-derivatives","SOLF0:USTF0",1763111960265,3.12,142.08,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111960656,3.12,142.08,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111960858,119.5722,142.15,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763111960859,0.04819023,142.0,141.98,0.04571178]
["bitfinex-derivatives","SOLF0:USTF0",1763111961059,0.05317718,142.0,141.98,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1763111961458,3.12,141.99,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111962460,3.1672018,141.94,141.92,0.04684007]
["bitfinex-derivatives","SOLF0:USTF0",1763111962655,0.04791471,141.94,141.92,0.04903459]
["bitfinex-derivatives","SOLF0:USTF0",1763111963865,0.04791471,141.94,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111963866,3.12,141.91,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111964263,38.9,141.95,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111964264,3.12,141.86,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111964763,0.04779459,141.83,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111965163,3.12,141.9,141.79,3.40543898]
["bitfinex-derivatives","SOLF0:USTF0",1763111965461,3.12,141.9,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111965977,3.12,141.9,141.82,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763111966468,0.04515019,141.87,141.85,0.04777451]
["bitfinex-derivatives","SOLF0:USTF0",1763111967367,3.16515019,141.87,141.85,0.04777451]
["bitfinex-derivatives","SOLF0:USTF0",1763111967564,3.16515019,141.87,141.75,66.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763111967765,3.12,141.87,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111968170,3.12,141.85,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111968370,3.12,141.85,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111968371,3.12,141.84,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111968670,3.12,141.8,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111969569,0.04844405,141.81,141.75,4.25627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111970071,0.04844405,141.81,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111971075,0.04844405,141.81,141.76,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763111971281,0.04844405,141.81,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111971774,0.04844405,141.81,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111972162,0.04844405,141.81,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111973075,0.04844405,141.81,141.75,7.24817979]
["bitfinex-derivatives","SOLF0:USTF0",1763111973373,0.04844405,141.81,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111973570,0.04844405,141.81,141.79,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763111973769,0.04844405,141.81,141.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763111973970,0.04844405,141.81,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111974178,3.42,141.87,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111974973,3.42,141.86,141.77,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763111975182,6.3473,141.87,141.77,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763111975183,3.4682631,141.83,141.8,0.04626922]
["bitfinex-derivatives","SOLF0:USTF0",1763111975375,3.47318116,141.83,141.8,0.04704537]
["bitfinex-derivatives","SOLF0:USTF0",1763111977477,0.05318116,141.83,141.8,0.04704537]
["bitfinex-derivatives","SOLF0:USTF0",1763111978279,3.42,141.9,141.82,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763111978483,3.42,141.9,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111978976,9.766,141.9,141.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763111979179,3.42,141.89,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111979481,0.05172249,141.84,141.81,0.0539756]
["bitfinex-derivatives","SOLF0:USTF0",1763111980465,3.47172249,141.84,141.81,0.0539756]
["bitfinex-derivatives","SOLF0:USTF0",1763111982573,3.42,141.83,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111982886,3.42,141.81,141.75,0.89627979]
["bitfinex-derivatives","SOLF0:USTF0",1763111983175,3.42,141.76,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111983577,0.04763655,141.74,141.71,0.05105969]
["bitfinex-derivatives","SOLF0:USTF0",1763111983774,0.04763655,141.74,141.71,3.15105969]
["bitfinex-derivatives","SOLF0:USTF0",1763111985076,0.04763655,141.74,141.71,0.05105969]
["bitfinex-derivatives","SOLF0:USTF0",1763111985376,0.04763655,141.74,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763111985377,3.46763655,141.74,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111985580,3.42,141.78,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111985968,3.42,141.78,141.65,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763111986166,3.42,141.76,141.65,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763111986371,0.04924614,141.72,141.65,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763111986576,0.04924614,141.72,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111986785,3.42,141.76,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111986786,0.04507555,141.7,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111987280,0.04507555,141.7,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111987473,3.42,141.79,141.59,1.22818472]
["bitfinex-derivatives","SOLF0:USTF0",1763111987673,3.42,141.79,141.52,111.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763111987674,3.42,141.79,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111987875,3.42,141.7,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111988582,0.04607908,141.66,141.64,3.14871433]
["bitfinex-derivatives","SOLF0:USTF0",1763111988780,0.04607908,141.66,141.64,3.15321375]
["bitfinex-derivatives","SOLF0:USTF0",1763111989079,3.42,141.74,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111989581,3.42,141.74,141.65,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763111990198,3.46851941,141.71,141.68,0.04678392]
["bitfinex-derivatives","SOLF0:USTF0",1763111990382,3.46744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111990779,0.04744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111991170,0.04744096,141.71,141.68,3.14689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111991470,0.04744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111993685,3.46744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111994990,0.04744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111995284,3.46744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111995971,0.04744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111996381,0.04744096,141.71,141.68,3.14689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111996975,3.46744096,141.71,141.68,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111997782,0.04744096,141.71,141.68,3.14689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111998670,11.54788138,141.8,141.68,3.14689946]
["bitfinex-derivatives","SOLF0:USTF0",1763111998871,6.3518,141.77,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111999081,9.7718,141.77,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111999380,6.3521,141.76,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763111999882,0.04639444,141.73,141.71,0.04855483]
["bitfinex-derivatives","SOLF0:USTF0",1763112000280,11.54788138,141.8,141.71,3.14855483]
["bitfinex-derivatives","SOLF0:USTF0",1763112000478,3.42,141.81,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112000677,3.42,141.81,141.75,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763112001378,0.05090904,141.79,141.77,0.04954808]
["bitfinex-derivatives","SOLF0:USTF0",1763112001686,3.47090904,141.79,141.77,0.04954808]
["bitfinex-derivatives","SOLF0:USTF0",1763112001978,0.05090904,141.79,141.77,0.04954808]
["bitfinex-derivatives","SOLF0:USTF0",1763112002374,9.7681,141.85,141.77,3.14954808]
["bitfinex-derivatives","SOLF0:USTF0",1763112002677,9.7681,141.85,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112003284,9.7681,141.85,141.71,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763112003285,0.05278721,141.82,141.8,3.37013158]
["bitfinex-derivatives","SOLF0:USTF0",1763112003576,4.50710203,141.92,141.8,3.37013158]
["bitfinex-derivatives","SOLF0:USTF0",1763112003778,3.28,141.91,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112004380,9.6257,141.91,141.83,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763112004581,0.05370599,141.87,141.85,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1763112004881,3.33370599,141.87,141.85,0.04535298]
["bitfinex-derivatives","SOLF0:USTF0",1763112005086,3.33370599,141.87,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112005087,3.28,141.85,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112005485,3.28,141.85,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112005880,22.84369334,141.92,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112005881,9.6291,141.83,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112006078,3.28,141.83,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112006279,0.04639969,141.79,141.77,3.3680134]
["bitfinex-derivatives","SOLF0:USTF0",1763112006479,0.04639969,141.79,141.77,9.7194134]
["bitfinex-derivatives","SOLF0:USTF0",1763112006679,3.28,141.87,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112007090,3.28,141.84,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112007588,9.6291,141.83,141.75,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763112007882,0.05392069,141.8,141.78,0.04832524]
["bitfinex-derivatives","SOLF0:USTF0",1763112008494,0.05392069,141.8,141.78,3.45832524]
["bitfinex-derivatives","SOLF0:USTF0",1763112008681,0.05392069,141.8,141.78,0.04832524]
["bitfinex-derivatives","SOLF0:USTF0",1763112009193,0.05392069,141.8,141.78,3.45832524]
["bitfinex-derivatives","SOLF0:USTF0",1763112009489,3.35,141.88,141.78,4.87832524]
["bitfinex-derivatives","SOLF0:USTF0",1763112009680,3.35,141.88,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112009986,26.19369334,141.92,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112010189,3.35,141.92,141.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112010386,3.35,141.92,141.85,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1763112010585,3.35,141.92,141.85,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1763112010792,0.04581574,141.9,141.87,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1763112010982,3.39581574,141.9,141.87,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1763112011885,4.79581574,141.9,141.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112012081,9.6973,141.87,141.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112012276,3.35,141.86,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112012582,9.6999,141.81,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112013083,0.05181633,141.78,141.76,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1763112013287,0.04694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112014385,0.04694717,141.78,141.76,3.46417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112014583,0.04694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112014785,0.04694717,141.78,141.76,3.46417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112014986,0.04694717,141.78,141.76,9.81607633]
["bitfinex-derivatives","SOLF0:USTF0",1763112016011,0.04694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112016889,3.39694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112018291,0.04694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112018893,3.39694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112020680,0.04694717,141.78,141.76,3.46417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112020881,0.04694717,141.78,141.76,0.05417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112022209,0.04694717,141.78,141.76,3.46417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112022395,3.35,141.85,141.76,3.46417633]
["bitfinex-derivatives","SOLF0:USTF0",1763112022596,3.35,141.85,141.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112023486,0.05298144,141.82,141.79,0.05369896]
["bitfinex-derivatives","SOLF0:USTF0",1763112023892,0.05298144,141.82,141.79,3.46369896]
["bitfinex-derivatives","SOLF0:USTF0",1763112025192,0.05298144,141.82,141.79,0.05369896]
["bitfinex-derivatives","SOLF0:USTF0",1763112025494,0.05298144,141.82,141.79,3.46369896]
["bitfinex-derivatives","SOLF0:USTF0",1763112026193,2.82,141.88,141.79,3.46369896]
["bitfinex-derivatives","SOLF0:USTF0",1763112026494,3.35,141.89,141.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763112027084,3.40235458,141.86,141.83,0.04986781]
["bitfinex-derivatives","SOLF0:USTF0",1763112027294,3.39580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112028697,0.04580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112028895,0.04580162,141.86,141.83,3.4630599]
["bitfinex-derivatives","SOLF0:USTF0",1763112029089,0.04580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112029296,3.39580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112031090,0.04580162,141.86,141.83,3.4630599]
["bitfinex-derivatives","SOLF0:USTF0",1763112031402,0.04580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112031608,0.04580162,141.86,141.83,3.4630599]
["bitfinex-derivatives","SOLF0:USTF0",1763112032594,0.04580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112032595,3.39580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112032993,0.04580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112033394,3.30580162,141.86,141.83,0.0530599]
["bitfinex-derivatives","SOLF0:USTF0",1763112035998,3.26,141.84,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112036903,0.04842441,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112037098,0.04591131,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112037496,3.30591131,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112040298,0.04591131,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112040908,3.30591131,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112041999,4.72591131,141.79,141.77,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763112042205,3.26,141.78,141.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112043294,0.04930159,141.74,141.72,0.04995076]
["bitfinex-derivatives","SOLF0:USTF0",1763112043503,3.30930159,141.74,141.72,0.04995076]
["bitfinex-derivatives","SOLF0:USTF0",1763112050607,0.04930159,141.74,141.72,3.35995076]
["bitfinex-derivatives","SOLF0:USTF0",1763112050807,3.26,141.81,141.72,3.35995076]
["bitfinex-derivatives","SOLF0:USTF0",1763112051003,3.26,141.81,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112051209,3.26,141.78,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112051813,0.0512324,141.76,141.74,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112052210,0.0512324,141.76,141.74,3.35766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112052615,3.3112324,141.76,141.74,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112053715,3.26,141.75,141.74,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112054419,3.3112324,141.76,141.74,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112055713,0.0512324,141.76,141.74,0.04766811]
["bitfinex-derivatives","SOLF0:USTF0",1763112055912,0.0512324,141.76,141.74,9.71046811]
["bitfinex-derivatives","SOLF0:USTF0",1763112056111,3.26,141.79,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112057116,23.56,141.82,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112057117,0.04819395,141.78,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112057317,0.04819395,141.78,141.75,3.35878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112057710,3.30819395,141.78,141.75,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112058810,3.26,141.76,141.75,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112059317,3.30819395,141.78,141.75,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112059519,3.30819395,141.78,141.75,6.40108333]
["bitfinex-derivatives","SOLF0:USTF0",1763112060611,3.30819395,141.78,141.75,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112061013,3.26,141.76,141.75,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1763112061814,3.26,141.76,141.66,8.50992587]
["bitfinex-derivatives","SOLF0:USTF0",1763112062116,3.26,141.74,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112062311,3.26,141.74,141.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112063018,0.0477707,141.71,141.69,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1763112063220,0.0477707,141.71,141.7,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763112064020,0.0477707,141.71,141.69,9.71046146]
["bitfinex-derivatives","SOLF0:USTF0",1763112064521,3.27,141.79,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112064909,3.27,141.79,141.75,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763112065218,26.83,141.82,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112065412,0.0523876,141.8,141.77,0.04521928]
["bitfinex-derivatives","SOLF0:USTF0",1763112065722,0.0523876,141.8,141.78,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763112065921,3.27,141.84,141.77,0.04521928]
["bitfinex-derivatives","SOLF0:USTF0",1763112066119,3.27,141.87,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112066423,3.27,141.88,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112066611,3.27,141.88,141.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763112066814,0.04900057,141.85,141.83,0.05107385]
["bitfinex-derivatives","SOLF0:USTF0",1763112067014,3.27,141.84,141.83,0.05107385]
["bitfinex-derivatives","SOLF0:USTF0",1763112067224,0.04900057,141.85,141.83,0.05107385]
["bitfinex-derivatives","SOLF0:USTF0",1763112070619,90.28,141.89,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112070840,3.27,141.91,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112071015,3.27,141.91,141.85,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763112071722,20.82965202,141.92,141.87,0.05366079]
["bitfinex-derivatives","SOLF0:USTF0",1763112071723,3.31799987,141.89,141.87,0.05366079]
["bitfinex-derivatives","SOLF0:USTF0",1763112072734,0.04799987,141.89,141.87,3.30366079]
["bitfinex-derivatives","SOLF0:USTF0",1763112073434,0.04799987,141.89,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112073630,119.73,141.93,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112074229,3.27,141.92,141.87,0.05366079]
["bitfinex-derivatives","SOLF0:USTF0",1763112074731,0.04644531,141.91,141.87,3.30366079]
["bitfinex-derivatives","SOLF0:USTF0",1763112075636,0.04644531,141.91,141.89,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1763112076033,0.04644531,141.91,141.89,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1763112076233,3.27,141.98,141.91,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763112076442,3.27,141.95,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112076637,3.27,141.98,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112076833,3.27,141.98,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112077240,0.05246048,141.92,141.91,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763112077428,0.04466412,141.93,141.91,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763112077628,0.05270548,141.93,141.91,9.64344431]
["bitfinex-derivatives","SOLF0:USTF0",1763112077834,0.05270548,141.93,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112078238,0.05270548,141.93,141.91,9.64344431]
["bitfinex-derivatives","SOLF0:USTF0",1763112078539,0.05270548,141.93,141.91,6.39344431]
["bitfinex-derivatives","SOLF0:USTF0",1763112079945,3.32270548,141.93,141.91,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1763112080843,3.27,141.92,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112081633,3.27,141.88,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112081835,3.32314351,141.85,141.82,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1763112082036,3.32242433,141.85,141.82,0.05336615]
["bitfinex-derivatives","SOLF0:USTF0",1763112082449,0.05242433,141.85,141.82,3.30336615]
["bitfinex-derivatives","SOLF0:USTF0",1763112082739,0.05242433,141.85,141.83,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763112082938,0.05242433,141.85,141.82,0.05336615]
["bitfinex-derivatives","SOLF0:USTF0",1763112082939,3.27,141.96,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112083145,9.6146,141.93,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112083646,3.27,141.92,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112083839,6.3455,141.91,141.84,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763112084045,0.04642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112084347,3.31642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112084545,0.04642013,141.89,141.87,3.30081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112084746,3.31642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112085041,0.04642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112086242,3.31642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112086746,0.04642013,141.89,141.87,0.05081342]
["bitfinex-derivatives","SOLF0:USTF0",1763112087148,0.04642013,141.89,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112087442,3.39,141.95,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112087639,3.39,141.95,141.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763112087844,3.39,141.95,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112088236,0.04716467,141.91,141.88,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1763112088437,3.39,141.9,141.88,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1763112089650,3.39,142.03,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112089943,3.39,141.97,141.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112090145,3.39,141.96,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112090345,3.39,141.94,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112090547,3.39,141.94,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112090748,3.39,141.94,141.84,0.05134727]
["bitfinex-derivatives","SOLF0:USTF0",1763112091055,3.39,141.94,141.88,0.04715513]
["bitfinex-derivatives","SOLF0:USTF0",1763112091750,4.61643172,141.96,141.88,3.29715513]
["bitfinex-derivatives","SOLF0:USTF0",1763112092141,3.39,141.95,141.88,3.29715513]
["bitfinex-derivatives","SOLF0:USTF0",1763112093439,3.14,141.99,141.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763112093750,3.14,141.99,141.94,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1763112094252,3.14,141.99,141.94,6.38915282]
["bitfinex-derivatives","SOLF0:USTF0",1763112094748,3.14,141.99,141.94,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1763112096752,3.14,141.98,141.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763112097249,9.4841,141.94,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763112097446,3.14,141.93,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763112097851,3.18888253,141.92,141.89,0.04753277]
["bitfinex-derivatives","SOLF0:USTF0",1763112098049,3.18888253,141.92,141.89,0.04812947]
["bitfinex-derivatives","SOLF0:USTF0",1763112098050,3.18815131,141.92,141.89,0.04812947]
["bitfinex-derivatives","SOLF0:USTF0",1763112100551,0.04815131,141.92,141.89,9.78412947]
["bitfinex-derivatives","SOLF0:USTF0",1763112100757,3.14,141.96,141.89,3.43812947]
["bitfinex-derivatives","SOLF0:USTF0",1763112101357,3.14,141.93,141.89,3.43812947]
["bitfinex-derivatives","SOLF0:USTF0",1763112101555,3.14,141.93,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763112101758,3.14,141.93,141.9,0.04690385]
["bitfinex-derivatives","SOLF0:USTF0",1763112102055,3.14,141.93,141.9,0.05113303]
["bitfinex-derivatives","SOLF0:USTF0",1763112104060,3.14,141.93,141.9,6.39683303]
["bitfinex-derivatives","SOLF0:USTF0",1763112106757,3.14,141.93,141.9,0.05113303]
["bitfinex-derivatives","SOLF0:USTF0",1763112107362,3.14,141.96,141.9,3.44113303]
["bitfinex-derivatives","SOLF0:USTF0",1763112107550,3.14,141.99,141.92,3.44265917]
["bitfinex-derivatives","SOLF0:USTF0",1763112107752,3.14,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112108157,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112110173,3.14,141.98,141.94,6.39087671]
["bitfinex-derivatives","SOLF0:USTF0",1763112110460,4.38,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112112064,4.38,142.0,141.95,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763112112265,3.14,141.99,141.95,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763112112463,4.38,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112113768,13.8613,142.0,141.96,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1763112113971,3.14,141.99,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112114172,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112114571,3.14,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112115466,3.14,141.95,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112116362,6.3425,141.98,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112116567,3.14,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112116767,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112117373,7.52,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112118466,3.14,141.99,141.95,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763112118974,9.4819,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112119275,3.14,141.98,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112120273,3.14,141.98,141.94,9.78087671]
["bitfinex-derivatives","SOLF0:USTF0",1763112120468,4.38,142.0,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763112120671,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112121274,3.14,141.96,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112121672,4.38,142.0,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112121673,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112121969,4.38,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112122273,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112123069,3.14,141.98,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112123269,4.38,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112123678,7.52,142.0,141.94,3.43697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112124675,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112125177,3.14,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112126467,4.38,142.0,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112126696,7.52,142.0,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112126882,3.14,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112127071,3.14,141.99,141.94,3.36697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112127475,9.4818,141.99,141.95,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763112127681,4.38,142.0,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112127880,3.22,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112128081,3.22,141.99,141.94,3.30697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112128282,4.38,142.0,141.94,3.30697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112128682,7.6,142.0,141.94,3.30697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112128876,7.6,142.0,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112128877,3.22,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112129788,3.22,141.98,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112131188,3.22,141.96,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112131577,6.3427,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112131777,9.5627,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112132183,3.22,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112132787,9.5626,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112133184,3.22,141.96,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112133908,6.3426,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112134089,9.5626,141.97,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112134484,3.22,141.97,141.94,6.39087671]
["bitfinex-derivatives","SOLF0:USTF0",1763112134989,4.38,142.0,141.94,3.30697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112135279,7.6,142.0,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112135981,7.6,142.0,141.94,6.39057671]
["bitfinex-derivatives","SOLF0:USTF0",1763112135982,3.22,141.99,141.94,6.39057671]
["bitfinex-derivatives","SOLF0:USTF0",1763112136386,9.5617,141.99,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112136782,3.22,141.98,141.94,0.04697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112137286,3.22,141.98,141.94,3.30697671]
["bitfinex-derivatives","SOLF0:USTF0",1763112137482,6.3417,141.99,141.95,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763112137681,9.5617,141.99,141.95,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763112137884,4.38,142.0,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112138289,6.3393,142.05,141.97,9.77154303]
["bitfinex-derivatives","SOLF0:USTF0",1763112138480,6.3393,142.05,142.0,3.30727975]
["bitfinex-derivatives","SOLF0:USTF0",1763112138680,3.22,142.06,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112138976,3.22,142.1,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112139175,3.22,142.1,142.04,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1763112139583,3.22,142.09,142.04,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1763112140091,3.22,142.08,142.04,6.39033822]
["bitfinex-derivatives","SOLF0:USTF0",1763112140387,94.66530897,142.11,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112140784,3.22,142.1,142.05,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1763112141491,3.22,142.1,142.04,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1763112141878,3.22,142.1,142.06,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763112142282,10.7808286,142.13,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112142487,3.22,142.12,142.08,0.05412787]
["bitfinex-derivatives","SOLF0:USTF0",1763112143890,31.76814196,142.15,142.09,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763112144087,10.77979924,142.15,142.09,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763112144387,9.5549,142.15,142.09,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763112144590,9.5549,142.15,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112144890,3.22,142.13,142.08,0.05412787]
["bitfinex-derivatives","SOLF0:USTF0",1763112145086,3.22,142.13,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112145087,3.22,142.13,142.09,0.05001805]
["bitfinex-derivatives","SOLF0:USTF0",1763112145392,3.22,142.1,142.09,0.05001805]
["bitfinex-derivatives","SOLF0:USTF0",1763112145591,3.22,142.1,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112146187,9.5571,142.1,142.04,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763112146382,9.5571,142.1,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112146586,0.05200133,142.07,142.05,0.04482766]
["bitfinex-derivatives","SOLF0:USTF0",1763112146991,0.05200133,142.07,142.05,6.38382766]
["bitfinex-derivatives","SOLF0:USTF0",1763112147793,0.05200133,142.07,142.05,0.04482766]
["bitfinex-derivatives","SOLF0:USTF0",1763112147995,0.05200133,142.07,142.05,3.30482766]
["bitfinex-derivatives","SOLF0:USTF0",1763112150293,0.05200133,142.07,142.05,9.64392766]
["bitfinex-derivatives","SOLF0:USTF0",1763112150598,0.05200133,142.07,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112152992,3.22,142.12,142.07,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763112153295,3.22,142.12,142.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112153486,6.336,142.13,142.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112153888,9.736,142.13,142.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112154196,9.736,142.13,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112154499,3.4,142.13,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112156300,3.4,142.12,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112157002,9.7356,142.13,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112157207,3.4,142.13,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112157705,9.7356,142.13,142.1,0.05241789]
["bitfinex-derivatives","SOLF0:USTF0",1763112157905,3.4,142.16,142.12,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1763112158093,3.4,142.16,142.04,12.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763112158094,3.4,142.15,142.13,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1763112158298,3.4,142.15,142.13,0.04732561]
["bitfinex-derivatives","SOLF0:USTF0",1763112159106,3.4,142.18,142.13,3.44732561]
["bitfinex-derivatives","SOLF0:USTF0",1763112159410,9.7334,142.18,142.14,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112159811,3.4,142.18,142.14,3.44775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112160414,3.4,142.18,142.15,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763112160613,3.4,142.18,142.14,3.44775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112161409,4.62451134,142.21,142.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112162113,9.7325,142.2,142.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112162315,3.4,142.2,142.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112162807,3.4,142.19,142.14,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112163510,3.4,142.16,142.14,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112164404,9.7344,142.16,142.14,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112164609,3.4,142.15,142.14,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1763112166911,6.05900137,142.19,142.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112166912,9.7354,142.14,142.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112167506,3.4,142.13,142.08,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763112167718,3.4,142.13,142.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112168020,3.45226553,142.12,142.1,0.05399759]
["bitfinex-derivatives","SOLF0:USTF0",1763112172519,3.4,142.11,142.1,0.05399759]
["bitfinex-derivatives","SOLF0:USTF0",1763112175127,3.4,142.11,142.06,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763112176025,3.4,142.11,142.07,0.0446262]
["bitfinex-derivatives","SOLF0:USTF0",1763112176353,3.4,142.1,142.07,0.0446262]
["bitfinex-derivatives","SOLF0:USTF0",1763112178527,0.05226553,142.12,142.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112178727,3.4,142.19,142.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112178927,6.3323,142.21,142.08,6.52401509]
["bitfinex-derivatives","SOLF0:USTF0",1763112179224,3.4,142.22,142.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112179438,3.4,142.22,142.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112179929,0.04756509,142.19,142.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112180827,3.44756509,142.19,142.16,0.05055688]
["bitfinex-derivatives","SOLF0:USTF0",1763112181023,3.4,142.18,142.16,0.05055688]
["bitfinex-derivatives","SOLF0:USTF0",1763112181223,3.4,142.25,142.16,3.45055688]
["bitfinex-derivatives","SOLF0:USTF0",1763112181433,3.4,142.25,142.18,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763112181736,9.7304,142.25,142.18,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763112182029,3.4,142.25,142.18,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763112182423,3.4,142.25,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112182424,3.4,142.22,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112182928,3.4,142.21,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112183526,9.4309,142.24,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112183734,3.1,142.23,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112184530,3.1,142.25,142.2,3.20661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112184837,3.1,142.25,142.2,0.04661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112185225,3.1,142.25,142.2,3.20661795]
["bitfinex-derivatives","SOLF0:USTF0",1763112185436,3.1,142.25,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763112185727,3.1,142.29,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763112185929,9.4287,142.29,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112186125,3.1,142.28,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112186637,3.1,142.27,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112187127,3.1,142.26,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112188326,21.4142412,142.28,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112188530,3.3,142.27,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112190131,3.3,142.3,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112190838,3.3,142.28,142.24,0.05413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112191733,3.3,142.28,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112192940,3.3,142.27,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112193137,1.22360718,142.31,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112193138,4.52360718,142.31,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112193442,109.25449384,142.37,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112193443,3.3,142.3,142.24,3.37413856]
["bitfinex-derivatives","SOLF0:USTF0",1763112193636,3.3,142.3,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112193831,3.3,142.29,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112194243,3.3,142.29,142.24,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1763112194438,22.25716539,142.3,142.24,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1763112194439,9.6296,142.27,142.24,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1763112194643,3.3,142.27,142.24,3.36888362]
["bitfinex-derivatives","SOLF0:USTF0",1763112195045,25.55716539,142.3,142.24,3.36888362]
["bitfinex-derivatives","SOLF0:USTF0",1763112195239,3.3,142.29,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112195444,3.3,142.29,142.26,0.0464258]
["bitfinex-derivatives","SOLF0:USTF0",1763112195744,3.3,142.29,142.26,3.3664258]
["bitfinex-derivatives","SOLF0:USTF0",1763112196644,3.3,142.29,142.26,0.0464258]
["bitfinex-derivatives","SOLF0:USTF0",1763112198545,3.3,142.27,142.26,0.0464258]
["bitfinex-derivatives","SOLF0:USTF0",1763112198940,3.3,142.27,142.21,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763112198941,3.3,142.26,142.21,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763112199142,3.3,142.26,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112199443,3.3,142.26,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112199647,3.3,142.26,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112200042,0.05346419,142.24,142.21,3.37227806]
["bitfinex-derivatives","SOLF0:USTF0",1763112200234,3.35346419,142.24,142.21,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1763112200739,3.3,142.22,142.21,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1763112201842,3.3,142.22,142.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112202147,3.3,142.19,142.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112202541,3.3,142.19,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112202844,3.3,142.17,142.15,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1763112203037,3.3,142.17,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112203438,10.10162171,142.22,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112203439,3.34550108,142.14,142.11,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1763112203645,3.35329518,142.14,142.11,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1763112204341,9.68849518,142.14,142.11,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1763112204544,3.3,142.13,142.11,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1763112205148,3.3,142.12,142.11,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1763112205849,3.3,142.1,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763112206852,0.05273544,142.09,142.06,3.36702145]
["bitfinex-derivatives","SOLF0:USTF0",1763112207854,0.05273544,142.09,142.07,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763112209657,90.04,142.21,142.06,0.04702145]
["bitfinex-derivatives","SOLF0:USTF0",1763112209658,3.3,142.16,142.09,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763112210358,3.3,142.15,142.09,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763112210660,3.3,142.15,142.11,0.04688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112210661,0.0460518,142.13,142.11,0.04688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112212561,0.0460518,142.13,142.11,3.36688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112213165,0.0460518,142.13,142.11,0.04688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112213457,0.0460518,142.13,142.11,3.15688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112213862,0.0460518,142.13,142.11,0.04688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112214052,3.1660518,142.13,142.11,0.04688689]
["bitfinex-derivatives","SOLF0:USTF0",1763112218459,3.1660518,142.13,142.06,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763112218460,3.12,142.12,142.06,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763112218766,3.12,142.12,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112218953,3.12,142.12,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112219564,3.16782251,142.1,142.08,0.04694922]
["bitfinex-derivatives","SOLF0:USTF0",1763112219861,3.12,142.1,142.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112220662,0.04704044,142.07,142.05,0.05407128]
["bitfinex-derivatives","SOLF0:USTF0",1763112221861,0.04704044,142.07,142.05,3.16407128]
["bitfinex-derivatives","SOLF0:USTF0",1763112223457,0.04704044,142.07,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112224767,9.4559,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112225064,528.20899384,142.21,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112225065,3.12,142.16,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112225263,3.12,142.16,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112225460,9.4549,142.15,142.09,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763112225664,9.4549,142.15,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112225866,9.4549,142.15,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112225867,0.04808526,142.13,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112226057,3.16808526,142.13,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112228264,3.12,142.11,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112230367,3.16808526,142.13,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112231058,6.3361,142.12,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112231265,3.12,142.11,142.1,0.05190713]
["bitfinex-derivatives","SOLF0:USTF0",1763112232363,3.12,142.09,142.05,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763112232565,3.12,142.09,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112233271,0.04933957,142.08,142.05,3.16168738]
["bitfinex-derivatives","SOLF0:USTF0",1763112235461,0.04933957,142.08,142.05,9.50068738]
["bitfinex-derivatives","SOLF0:USTF0",1763112235766,0.04933957,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112236067,9.4558,142.13,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112236270,3.12,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112237070,3.17310317,142.11,142.09,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112237273,3.17340738,142.11,142.09,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112237568,9.50990738,142.11,142.09,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112237771,3.12,142.1,142.09,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112240175,6.38990738,142.11,142.09,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112240373,0.05340738,142.11,142.09,3.15503249]
["bitfinex-derivatives","SOLF0:USTF0",1763112240673,0.05340738,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112241666,24.73382603,142.16,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112242267,3.12,142.14,142.1,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763112242711,0.05202836,142.13,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112244463,0.05202836,142.13,142.1,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763112244789,27.66340382,142.21,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112244790,3.13,142.2,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112244965,9.4638,142.17,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112245368,3.13,142.17,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112245566,3.13,142.21,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112246071,0.04484215,142.18,142.16,3.18151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112248278,0.04484215,142.18,142.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112248477,0.04484215,142.18,142.16,6.38561467]
["bitfinex-derivatives","SOLF0:USTF0",1763112248478,3.43484215,142.18,142.16,0.05151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112248772,9.76824215,142.18,142.16,0.05151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112249580,9.76824215,142.18,142.16,3.45151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112249581,0.04484215,142.18,142.16,3.45151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112249880,0.04484215,142.18,142.16,0.05151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112251578,0.04484215,142.18,142.16,3.45151467]
["bitfinex-derivatives","SOLF0:USTF0",1763112251779,3.39,142.25,142.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112252181,6.331,142.24,142.18,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763112252586,90.1,142.26,142.21,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763112252883,3.39,142.27,142.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112253086,3.39,142.27,142.23,3.44757845]
["bitfinex-derivatives","SOLF0:USTF0",1763112253283,3.39,142.27,142.24,0.04837078]
["bitfinex-derivatives","SOLF0:USTF0",1763112253584,3.39,142.3,142.24,3.44837078]
["bitfinex-derivatives","SOLF0:USTF0",1763112254085,3.39,142.3,142.24,9.77897078]
["bitfinex-derivatives","SOLF0:USTF0",1763112256189,3.39,142.3,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112257784,3.39,142.3,142.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112258387,3.39,142.3,142.26,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763112258586,1.22328459,142.34,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112258788,3.39,142.35,142.29,0.0486699]
["bitfinex-derivatives","SOLF0:USTF0",1763112259185,3.39,142.35,142.29,9.7768699]
["bitfinex-derivatives","SOLF0:USTF0",1763112260686,3.39,142.35,142.3,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763112260881,7.54761919,142.38,142.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112260882,1.22291919,142.38,142.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112261185,93.47,142.39,142.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112261391,93.47,142.39,142.23,117.64738577]
["bitfinex-derivatives","SOLF0:USTF0",1763112261392,3.39,142.38,142.33,0.05054089]
["bitfinex-derivatives","SOLF0:USTF0",1763112261592,3.39,142.38,142.34,0.05271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112261895,3.39,142.35,142.34,0.05271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112262092,3.39,142.38,142.34,0.05271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112263291,3.39,142.36,142.34,0.05271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112263682,3.39,142.38,142.34,3.45271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112267594,3.39,142.41,142.34,3.45271494]
["bitfinex-derivatives","SOLF0:USTF0",1763112267897,3.39,142.41,142.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112268098,3.39,142.44,142.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112268294,3.39,142.44,142.38,3.45260907]
["bitfinex-derivatives","SOLF0:USTF0",1763112268998,24.80757791,142.44,142.38,3.45260907]
["bitfinex-derivatives","SOLF0:USTF0",1763112269184,3.39,142.44,142.38,3.45260907]
["bitfinex-derivatives","SOLF0:USTF0",1763112269689,6.04169497,142.47,142.38,3.45260907]
["bitfinex-derivatives","SOLF0:USTF0",1763112269690,9.43169497,142.47,142.38,3.45260907]
["bitfinex-derivatives","SOLF0:USTF0",1763112270001,4.61214613,142.47,142.41,3.44676937]
["bitfinex-derivatives","SOLF0:USTF0",1763112270200,6.04169497,142.5,142.43,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1763112270201,3.39,142.46,142.43,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1763112271491,7.26358363,142.5,142.43,3.45037415]
["bitfinex-derivatives","SOLF0:USTF0",1763112271689,3.39,142.52,142.46,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763112271889,3.39,142.52,142.48,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112272099,22.62416211,142.54,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112272405,24.79255225,142.54,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112272796,3.39,142.54,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112272995,7.26311188,142.56,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112272996,4.61141691,142.56,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112273200,3.39,142.55,142.48,3.45053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112273898,24.42471708,142.55,142.48,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112274197,6.04169497,142.53,142.48,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112274390,3.12,142.52,142.48,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1763112275194,21.03471708,142.55,142.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112275195,3.12,142.49,142.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112276199,0.04925042,142.45,142.43,0.04611086]
["bitfinex-derivatives","SOLF0:USTF0",1763112278791,0.04925042,142.45,142.43,3.33611086]
["bitfinex-derivatives","SOLF0:USTF0",1763112280298,0.04925042,142.45,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112280900,0.04925042,142.45,142.43,0.04611086]
["bitfinex-derivatives","SOLF0:USTF0",1763112281204,3.16925042,142.45,142.43,0.04611086]
["bitfinex-derivatives","SOLF0:USTF0",1763112282500,0.04925042,142.45,142.43,9.65821086]
["bitfinex-derivatives","SOLF0:USTF0",1763112282701,3.12,142.49,142.43,9.65821086]
["bitfinex-derivatives","SOLF0:USTF0",1763112283302,3.12,142.52,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112283693,3.12,142.52,142.47,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1763112283892,3.12,142.5,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112284096,3.12,142.52,142.48,3.34297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112284505,3.12,142.52,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112284907,21.03471708,142.55,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112284908,3.12,142.5,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112285599,9.4392,142.5,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112285802,3.12,142.49,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112287003,3.12,142.52,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112287408,3.12,142.51,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112288109,3.12,142.52,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112288610,3.12,142.51,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112289503,9.4387,142.51,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112289706,3.12,142.5,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112290103,9.4391,142.5,142.48,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1763112290306,3.12,142.49,142.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112290504,3.12,142.49,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112290706,3.12,142.47,142.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112291017,3.12,142.47,142.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112291403,3.12,142.47,142.31,6.04169497]
["bitfinex-derivatives","SOLF0:USTF0",1763112291404,3.16801698,142.44,142.41,0.04610038]
["bitfinex-derivatives","SOLF0:USTF0",1763112291601,3.12,142.43,142.41,0.05186407]
["bitfinex-derivatives","SOLF0:USTF0",1763112291806,3.12,142.4,142.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112292710,0.0486257,142.37,142.35,0.05135025]
["bitfinex-derivatives","SOLF0:USTF0",1763112294512,0.0486257,142.37,142.35,3.34135025]
["bitfinex-derivatives","SOLF0:USTF0",1763112294710,6.04169497,142.44,142.35,3.34135025]
["bitfinex-derivatives","SOLF0:USTF0",1763112294711,3.12,142.44,142.35,3.34135025]
["bitfinex-derivatives","SOLF0:USTF0",1763112294912,3.12,142.44,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112295106,3.12,142.42,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112295622,3.12,142.4,142.34,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763112295918,0.04616152,142.38,142.36,3.34068148]
["bitfinex-derivatives","SOLF0:USTF0",1763112296119,0.04616152,142.38,142.36,3.33713881]
["bitfinex-derivatives","SOLF0:USTF0",1763112297016,3.12,142.43,142.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112297821,3.12,142.43,142.38,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763112298018,3.12,142.43,142.39,0.05099946]
["bitfinex-derivatives","SOLF0:USTF0",1763112300623,3.12,142.42,142.39,0.05099946]
["bitfinex-derivatives","SOLF0:USTF0",1763112301018,3.12,142.4,142.39,0.05099946]
["bitfinex-derivatives","SOLF0:USTF0",1763112301726,3.12,142.38,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112302124,3.12,142.38,142.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112302330,3.12,142.38,142.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112302622,0.05153239,142.37,142.34,3.34195114]
["bitfinex-derivatives","SOLF0:USTF0",1763112302928,3.12,142.44,142.34,3.34195114]
["bitfinex-derivatives","SOLF0:USTF0",1763112303126,3.12,142.44,142.35,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763112303331,3.12,142.44,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112303825,3.12,142.44,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112304228,3.24,142.41,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112304724,9.5631,142.41,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112305127,3.24,142.4,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112305432,3.24,142.39,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112309641,9.6836,142.4,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112310132,3.36,142.39,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112313045,3.36,142.42,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112313958,3.36,142.39,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112314537,3.36,142.42,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112314744,3.36,142.42,142.38,3.27875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112315141,3.36,142.42,142.38,0.04875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112316145,3.36,142.42,142.38,3.27875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112316343,9.6827,142.42,142.38,3.27875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112318646,12.6409,142.47,142.38,3.27875893]
["bitfinex-derivatives","SOLF0:USTF0",1763112318647,3.36,142.44,142.39,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763112318847,3.36,142.44,142.4,0.05307482]
["bitfinex-derivatives","SOLF0:USTF0",1763112320349,9.6822,142.43,142.4,0.05307482]
["bitfinex-derivatives","SOLF0:USTF0",1763112320745,9.6828,142.42,142.4,0.05307482]
["bitfinex-derivatives","SOLF0:USTF0",1763112321050,3.36,142.41,142.4,0.05307482]
["bitfinex-derivatives","SOLF0:USTF0",1763112321546,9.6831,142.41,142.4,0.05307482]
["bitfinex-derivatives","SOLF0:USTF0",1763112323548,3.36,142.37,142.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112323750,3.36,142.37,142.31,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112324048,3.36,142.37,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112324239,3.36,142.37,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112324644,0.04607725,142.36,142.34,3.27658477]
["bitfinex-derivatives","SOLF0:USTF0",1763112325146,9.73137725,142.36,142.34,0.04658477]
["bitfinex-derivatives","SOLF0:USTF0",1763112325945,3.36,142.35,142.34,0.04658477]
["bitfinex-derivatives","SOLF0:USTF0",1763112327447,3.36,142.32,142.28,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112327844,3.36,142.32,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112328048,3.36,142.32,142.26,173.73498577]
["bitfinex-derivatives","SOLF0:USTF0",1763112328049,9.6873,142.32,142.26,173.73498577]
["bitfinex-derivatives","SOLF0:USTF0",1763112328353,0.04469916,142.3,142.28,0.05296256]
["bitfinex-derivatives","SOLF0:USTF0",1763112328745,3.40469916,142.3,142.28,0.05296256]
["bitfinex-derivatives","SOLF0:USTF0",1763112329155,3.40469916,142.3,142.24,9.73498577]
["bitfinex-derivatives","SOLF0:USTF0",1763112329348,3.40469916,142.3,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112330054,3.36,142.28,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112330351,0.04469916,142.3,142.21,6.50498577]
["bitfinex-derivatives","SOLF0:USTF0",1763112330352,0.04469916,142.3,142.25,3.27581393]
["bitfinex-derivatives","SOLF0:USTF0",1763112330655,3.40715672,142.29,142.25,3.27581393]
["bitfinex-derivatives","SOLF0:USTF0",1763112330953,3.40715672,142.29,142.26,0.04777289]
["bitfinex-derivatives","SOLF0:USTF0",1763112331146,3.36,142.28,142.26,0.04777289]
["bitfinex-derivatives","SOLF0:USTF0",1763112331558,3.36,142.28,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112331855,3.36,142.28,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112332451,9.6874,142.32,142.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763112332651,0.04668481,142.3,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112332845,3.40668481,142.3,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112333955,3.18,142.28,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112334153,0.04668481,142.3,142.27,3.25900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112335350,3.22668481,142.3,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112336553,3.18,142.28,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112339956,6.3286,142.29,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112340158,0.04668481,142.3,142.27,0.04900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112340357,0.04668481,142.3,142.27,3.25900436]
["bitfinex-derivatives","SOLF0:USTF0",1763112340963,0.04668481,142.3,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112341156,3.18,142.36,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112341463,20.6987694,142.37,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112341648,6.3248,142.37,142.31,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763112341864,3.18,142.39,142.31,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763112342054,6.3249,142.37,142.31,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763112342254,0.05012253,142.35,142.33,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1763112342451,0.04594913,142.35,142.33,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1763112342856,0.04594913,142.35,142.33,3.25734503]
["bitfinex-derivatives","SOLF0:USTF0",1763112343766,3.22594913,142.35,142.33,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1763112345256,9.55174913,142.35,142.33,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1763112345461,3.18,142.34,142.33,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1763112345661,3.18,142.34,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112345662,3.18,142.34,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112345865,3.18,142.34,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112346072,3.18,142.34,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112346272,3.18,142.33,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112346769,3.18,142.28,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112347272,0.04648632,142.25,142.23,0.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1763112347563,9.5098,142.26,142.2,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763112347868,0.05091827,142.25,142.23,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112349469,3.23091827,142.25,142.23,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112349964,9.56111827,142.25,142.23,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112350194,0.05091827,142.25,142.23,0.04549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112350666,0.05091827,142.25,142.23,3.25549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112351062,0.05091827,142.25,142.23,9.58639765]
["bitfinex-derivatives","SOLF0:USTF0",1763112351259,3.18,142.31,142.23,167.25549765]
["bitfinex-derivatives","SOLF0:USTF0",1763112352064,3.18,142.36,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112352470,6.3265,142.34,142.27,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1763112352967,0.05290309,142.32,142.29,3.26237177]
["bitfinex-derivatives","SOLF0:USTF0",1763112354075,0.05290309,142.32,142.29,9.59067177]
["bitfinex-derivatives","SOLF0:USTF0",1763112354372,0.05290309,142.32,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112355171,0.05290309,142.32,142.29,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1763112355962,0.05290309,142.32,142.29,3.26237177]
["bitfinex-derivatives","SOLF0:USTF0",1763112361078,9.56000309,142.32,142.29,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1763112361275,3.18,142.31,142.29,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1763112361484,9.5084,142.29,142.25,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112361678,9.5084,142.29,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112362671,0.05149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112363577,0.05149384,142.28,142.26,3.33537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112364286,0.05149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112364475,0.05149384,142.28,142.26,3.33537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112365582,0.05149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112365781,3.14149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112365976,0.05149384,142.28,142.26,3.33537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112366180,0.05149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112366381,3.14149384,142.28,142.26,0.04537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112366778,0.05149384,142.28,142.26,3.33537258]
["bitfinex-derivatives","SOLF0:USTF0",1763112368186,3.18,142.35,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112368379,3.18,142.35,142.27,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112369090,3.18,142.33,142.27,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112369289,0.04546688,142.31,142.29,0.04697865]
["bitfinex-derivatives","SOLF0:USTF0",1763112369894,3.18,142.3,142.29,0.04697865]
["bitfinex-derivatives","SOLF0:USTF0",1763112370100,3.18,142.3,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112370294,3.18,142.3,142.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112370295,3.18,142.27,142.23,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763112370596,3.18,142.27,142.23,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763112370796,3.18,142.31,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112370997,3.18,142.31,142.25,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112371704,0.05168245,142.29,142.27,0.04848043]
["bitfinex-derivatives","SOLF0:USTF0",1763112372092,0.05168245,142.29,142.27,3.32848043]
["bitfinex-derivatives","SOLF0:USTF0",1763112373011,3.18,142.34,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112373301,3.18,142.34,142.27,164.04848043]
["bitfinex-derivatives","SOLF0:USTF0",1763112373502,3.18,142.3,142.27,0.04848043]
["bitfinex-derivatives","SOLF0:USTF0",1763112373691,3.18,142.3,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112373892,6.3285,142.29,142.24,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763112374096,3.18,142.3,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112374301,3.18,142.3,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112374604,9.5098,142.26,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112374804,9.5098,142.26,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112375301,3.22835886,142.27,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112375501,0.04835886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112375911,0.04835886,142.27,142.24,9.66235261]
["bitfinex-derivatives","SOLF0:USTF0",1763112376100,0.04835886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112377302,0.04835886,142.27,142.24,9.66245261]
["bitfinex-derivatives","SOLF0:USTF0",1763112377506,3.22835886,142.27,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112378304,6.3298,142.26,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112378809,0.04835886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112380615,0.04835886,142.27,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112381511,0.04835886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112381711,0.04835886,142.27,142.24,9.66235261]
["bitfinex-derivatives","SOLF0:USTF0",1763112382011,0.04835886,142.27,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112382216,0.04835886,142.27,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112382217,9.55775886,142.27,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112383007,6.37775886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112385615,9.5098,142.26,142.24,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112386008,0.04835886,142.27,142.24,3.33185261]
["bitfinex-derivatives","SOLF0:USTF0",1763112386904,0.04835886,142.27,142.24,9.66245261]
["bitfinex-derivatives","SOLF0:USTF0",1763112387109,0.04835886,142.27,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112388721,0.04835886,142.27,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112389119,6.3276,142.31,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112389719,3.18,142.32,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112390015,0.05106192,142.31,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112390208,0.05106192,142.31,142.28,3.32657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112391222,6.37856192,142.31,142.28,3.32657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112391921,9.55856192,142.31,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112392613,9.508,142.3,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112393120,6.3284,142.29,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112393320,9.4884,142.29,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112393520,6.3284,142.29,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112394019,3.21106192,142.31,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112395124,9.4879,142.3,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112395729,3.16,142.29,142.28,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1763112396022,0.05106192,142.31,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112396023,3.16,142.28,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112396519,6.3302,142.25,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112396724,9.4902,142.25,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112396925,3.16,142.28,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112397125,0.05155572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112397313,6.38125572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112398328,6.3301,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112398521,9.4901,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112398720,6.3301,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112399821,3.21155572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112401127,9.54125572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112402026,6.38125572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112402323,0.05155572,142.26,142.24,3.26608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112402727,0.05155572,142.26,142.24,167.26608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112403224,0.05155572,142.26,142.24,164.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112403524,3.21155572,142.26,142.24,164.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112404116,6.3301,142.25,142.24,164.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112404920,3.21155572,142.26,142.24,164.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112405827,5.82299245,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112406029,3.16,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112406420,9.4902,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112407138,3.21155572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112407621,3.16,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112411234,9.54145572,142.26,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112412332,3.16,142.25,142.24,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1763112412527,3.16,142.25,142.17,8.69868679]
["bitfinex-derivatives","SOLF0:USTF0",1763112412528,3.16,142.22,142.16,8.69868679]
["bitfinex-derivatives","SOLF0:USTF0",1763112412736,3.16,142.22,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112412737,3.16,142.21,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112413338,3.16,142.18,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112413638,3.21037904,142.17,142.15,0.05142728]
["bitfinex-derivatives","SOLF0:USTF0",1763112413834,3.21037904,142.17,142.15,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1763112413835,3.16,142.16,142.15,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1763112414035,0.04479421,142.17,142.15,3.27079929]
["bitfinex-derivatives","SOLF0:USTF0",1763112414732,3.20479421,142.17,142.15,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1763112414931,9.53869421,142.17,142.15,0.05079929]
["bitfinex-derivatives","SOLF0:USTF0",1763112415138,9.53869421,142.17,142.08,15.03618679]
["bitfinex-derivatives","SOLF0:USTF0",1763112415139,3.16,142.16,142.08,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1763112415538,3.16,142.16,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112416039,3.16,142.13,142.11,0.05015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112416928,6.38224148,142.14,142.11,3.27015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112417130,9.54224148,142.14,142.11,0.05015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112417329,6.38224148,142.14,142.11,3.27015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112417528,0.04704148,142.14,142.11,3.27015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112420940,3.20704148,142.14,142.11,0.05015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112421336,3.16,142.12,142.11,0.05015861]
["bitfinex-derivatives","SOLF0:USTF0",1763112421535,3.16,142.12,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112421930,3.16,142.08,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112422336,3.16,142.12,142.02,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763112422539,3.16,142.12,142.06,0.04454085]
["bitfinex-derivatives","SOLF0:USTF0",1763112422540,0.04829894,142.08,142.06,0.04454085]
["bitfinex-derivatives","SOLF0:USTF0",1763112423245,3.19829894,142.08,142.06,0.04454085]
["bitfinex-derivatives","SOLF0:USTF0",1763112423545,3.15,142.07,142.06,0.04454085]
["bitfinex-derivatives","SOLF0:USTF0",1763112424139,9.4888,142.06,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763112424644,3.15,142.04,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112425045,0.04585113,142.01,141.99,0.05304284]
["bitfinex-derivatives","SOLF0:USTF0",1763112425239,3.19585113,142.01,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112425440,3.15,142.01,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112425640,9.4911,142.01,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112426138,0.04901209,141.99,141.96,0.04522295]
["bitfinex-derivatives","SOLF0:USTF0",1763112426544,0.04901209,141.99,141.96,3.12522295]
["bitfinex-derivatives","SOLF0:USTF0",1763112426938,3.15,142.07,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112427146,6.0544202,142.13,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112427147,3.15,142.1,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112427534,20.92777334,142.16,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112427535,3.15,142.14,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112427944,0.04799918,142.1,142.07,0.05400713]
["bitfinex-derivatives","SOLF0:USTF0",1763112428142,0.04799918,142.1,142.07,3.45400713]
["bitfinex-derivatives","SOLF0:USTF0",1763112429146,3.36,142.21,142.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112429342,3.36,142.15,142.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112429944,3.36,142.12,142.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112430343,0.04817109,142.09,142.06,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112430849,0.04817109,142.09,142.06,3.44975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112431035,3.40817109,142.09,142.06,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112431951,0.04817109,142.09,142.06,3.44975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112432643,3.40817109,142.09,142.06,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112435054,0.04817109,142.09,142.06,3.44975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112436460,0.04817109,142.09,142.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112440956,0.04817109,142.09,142.07,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1763112441454,0.04817109,142.09,142.06,3.44975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112442358,3.40817109,142.09,142.06,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1763112442762,3.36,142.07,141.99,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763112443152,148.90033491,142.16,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112443153,3.36,142.06,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112443354,3.36,142.06,141.98,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1763112443657,3.36,142.06,142.01,0.0483368]
["bitfinex-derivatives","SOLF0:USTF0",1763112443865,0.05180009,142.03,142.01,0.0483368]
["bitfinex-derivatives","SOLF0:USTF0",1763112444267,3.41180009,142.03,142.01,0.0483368]
["bitfinex-derivatives","SOLF0:USTF0",1763112444464,3.41180009,142.03,141.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112444663,3.36,142.03,141.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112445264,9.7001,142.03,141.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112445558,128.30059179,142.14,141.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112445559,3.36,142.07,141.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112445766,6.3391,142.05,141.99,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763112446162,3.36,142.07,141.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112446562,3.40468278,142.04,142.02,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1763112446762,3.36,142.04,141.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112446966,3.40955503,142.04,142.02,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763112447356,9.74915503,142.04,142.02,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763112447559,3.40955503,142.04,142.02,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763112447761,9.74915503,142.04,142.02,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763112447963,3.36,142.03,142.02,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763112448462,6.3408,142.02,141.95,173.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763112448668,3.36,142.03,141.95,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112449165,6.341,142.01,141.95,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112449360,3.36,142.01,141.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112449667,0.04753468,141.99,141.97,0.0481908]
["bitfinex-derivatives","SOLF0:USTF0",1763112449871,0.04753468,141.99,141.97,0.049351]
["bitfinex-derivatives","SOLF0:USTF0",1763112449872,0.05065554,141.99,141.97,0.049351]
["bitfinex-derivatives","SOLF0:USTF0",1763112450586,0.05065554,141.99,141.97,3.449351]
["bitfinex-derivatives","SOLF0:USTF0",1763112452272,0.05065554,141.99,141.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112455568,0.05065554,141.99,141.98,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1763112457077,9.6994,142.05,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112457280,3.12,142.08,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112457877,6.3382,142.07,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112458176,3.16839791,142.06,142.04,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1763112458374,3.16839791,142.06,142.04,0.05337582]
["bitfinex-derivatives","SOLF0:USTF0",1763112458876,0.04839791,142.06,142.04,0.05337582]
["bitfinex-derivatives","SOLF0:USTF0",1763112459073,3.16839791,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112459378,3.12,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112459575,6.49340382,142.08,141.97,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763112459576,3.12,142.04,141.97,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763112459896,3.12,142.04,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112460175,0.04443938,142.02,141.99,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1763112460377,0.05236744,142.02,141.99,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112461073,0.05236744,142.02,141.99,3.12959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112461474,0.05236744,142.02,141.99,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112461677,9.51276744,142.02,141.99,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112462369,0.05236744,142.02,141.99,3.12959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112463481,0.05236744,142.02,141.99,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112463482,3.12,142.0,141.99,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1763112464182,3.12,142.0,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112464183,6.3422,141.98,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112464482,3.12,142.0,141.92,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763112464682,6.3431,141.96,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112464885,3.12,141.96,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112465070,9.4646,141.93,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112465576,0.04853648,141.92,141.9,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763112466186,3.12,141.91,141.9,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763112467278,9.466,141.9,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112467673,6.3463,141.89,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112467880,3.12,141.9,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112468275,0.05107479,141.89,141.86,3.12721502]
["bitfinex-derivatives","SOLF0:USTF0",1763112468476,0.04928072,141.89,141.86,3.12767224]
["bitfinex-derivatives","SOLF0:USTF0",1763112470179,8.67239179,142.01,141.86,3.12767224]
["bitfinex-derivatives","SOLF0:USTF0",1763112470180,3.12,142.0,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112470381,3.12,141.97,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112470684,3.12,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112471284,0.04855405,141.92,141.9,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112471483,0.04855405,141.92,141.9,3.12629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112473286,0.04855405,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112473885,0.04855405,141.92,141.9,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112473886,3.16855405,141.92,141.9,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112474580,9.51345405,141.92,141.9,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112475277,3.12,141.91,141.9,0.04629684]
["bitfinex-derivatives","SOLF0:USTF0",1763112475475,9.4659,141.9,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112475691,3.12,141.89,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112476188,3.12,141.89,141.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112476189,6.3454,141.91,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112476392,0.04517077,141.89,141.87,0.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112477491,0.04517077,141.89,141.87,3.12658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112477692,0.04517077,141.89,141.87,0.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112478392,6.39137077,141.89,141.87,0.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112478695,0.04517077,141.89,141.87,0.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112478885,0.04517077,141.89,141.87,3.12658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112480196,0.04517077,141.89,141.87,0.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1763112480798,3.12,141.88,141.81,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763112481092,3.12,141.88,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763112481299,3.12,141.85,141.81,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763112481894,3.16467489,141.84,141.82,0.04622244]
["bitfinex-derivatives","SOLF0:USTF0",1763112482087,0.04739264,141.84,141.82,3.12626763]
["bitfinex-derivatives","SOLF0:USTF0",1763112483193,0.04739264,141.84,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112483491,3.3,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112483690,9.6455,141.91,141.86,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763112483879,3.3,141.91,141.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112484086,3.3,141.91,141.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112484388,0.05384112,141.88,141.86,0.04736456]
["bitfinex-derivatives","SOLF0:USTF0",1763112484686,9.6471,141.87,141.86,0.04705802]
["bitfinex-derivatives","SOLF0:USTF0",1763112485388,3.34677033,141.88,141.86,0.04705802]
["bitfinex-derivatives","SOLF0:USTF0",1763112485795,3.34677033,141.88,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112485796,9.6482,141.85,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112485991,3.3,141.85,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112486199,3.3,141.85,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112486392,3.3,141.83,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112486695,10.12353109,141.89,141.77,0.05183945]
["bitfinex-derivatives","SOLF0:USTF0",1763112486919,6.3481,141.85,141.82,0.0526156]
["bitfinex-derivatives","SOLF0:USTF0",1763112487197,3.3,141.84,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112487592,0.05336561,141.85,141.82,3.19047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112488091,3.45336561,141.85,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112488892,3.4,141.84,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112489089,0.05336561,141.85,141.82,3.19047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112490592,0.05336561,141.85,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112495202,0.05336561,141.85,141.82,3.19047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112495401,3.45336561,141.85,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112495801,6.3486,141.84,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112496001,9.7486,141.84,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112496306,3.45336561,141.85,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112496506,9.80146561,141.85,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112496900,0.05336561,141.85,141.82,3.19047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112497297,3.45336561,141.85,141.82,0.05047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112497900,0.05336561,141.85,141.82,3.19047858]
["bitfinex-derivatives","SOLF0:USTF0",1763112501107,0.05336561,141.85,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112501297,3.4,141.91,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112501501,3.4,141.91,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112502001,6.3458,141.9,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112502203,3.4,141.91,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112502204,0.05124348,141.89,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112505100,0.05124348,141.89,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112505517,0.05124348,141.89,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112508206,0.05124348,141.89,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112509517,0.05124348,141.89,141.86,3.19318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112510906,3.45124348,141.89,141.86,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112511507,6.3468,141.88,141.86,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112512216,9.7468,141.88,141.86,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112512913,0.05124348,141.89,141.86,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112512914,0.05124348,141.89,141.86,3.19318984]
["bitfinex-derivatives","SOLF0:USTF0",1763112515904,0.05124348,141.89,141.86,9.54048984]
["bitfinex-derivatives","SOLF0:USTF0",1763112516119,0.05124348,141.89,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112519922,0.05124348,141.89,141.88,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763112520418,6.3441,141.94,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763112520717,121.03650597,141.98,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112520917,24.30310215,141.98,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112521124,6.3436,141.95,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112521619,0.04824705,141.94,141.92,3.3021217]
["bitfinex-derivatives","SOLF0:USTF0",1763112524717,6.3419,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112524921,3.4,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112525320,9.7421,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112525922,9.7424,141.98,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112526232,30.61850177,141.98,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112526422,9.7424,141.98,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112526621,3.4,141.98,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112526828,0.04975951,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112527321,0.04975951,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112527515,6.3415,142.0,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112527715,0.05183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112527911,9.79373322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112528121,3.45183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112528321,0.05183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112528722,0.05183322,141.99,141.95,9.64129266]
["bitfinex-derivatives","SOLF0:USTF0",1763112528913,0.05183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112529918,0.05183322,141.99,141.96,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763112530117,0.05183322,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112531225,3.45183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112532225,0.05183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112532426,3.45183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112532622,0.05183322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112533131,6.39363322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112534719,9.79363322,141.99,141.95,3.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112536026,9.79363322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112537829,0.05183322,141.99,141.96,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763112538030,0.05183322,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112539029,0.05183322,141.99,141.97,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763112539232,0.05183322,141.99,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112540534,0.05183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112540831,3.45183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112541733,0.05183322,141.99,141.96,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763112541933,0.05183322,141.99,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112542332,3.45183322,141.99,141.95,167.29789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112542532,3.45183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112542929,0.05183322,141.99,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112543234,0.05183322,141.99,141.97,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763112543633,0.05183322,141.99,141.95,167.27789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112543634,3.21183322,141.99,141.95,167.27789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112543932,3.21183322,141.99,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763112546135,3.16,141.98,141.95,3.27789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112546639,9.5027,141.97,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112547039,3.16,141.96,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112547241,9.5031,141.96,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112548333,3.13,141.98,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112548538,3.18183322,141.99,141.95,3.24789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112549150,9.52393322,141.99,141.95,3.24789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112549550,3.13,141.98,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112550053,9.4731,141.96,141.95,0.04789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112551954,3.18183322,141.99,141.95,3.24789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112552347,3.18183322,141.99,141.95,9.59139266]
["bitfinex-derivatives","SOLF0:USTF0",1763112552547,3.18183322,141.99,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112553353,3.18183322,141.99,141.95,3.24789266]
["bitfinex-derivatives","SOLF0:USTF0",1763112554253,0.05183322,141.99,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112557045,0.05183322,141.99,141.97,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763112557257,0.05183322,141.99,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112557652,0.05183322,141.99,141.96,173.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763112557851,3.18183322,141.99,141.96,173.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763112559862,0.05183322,141.99,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112560261,0.05183322,141.99,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112560462,12.6772,142.07,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112560463,5.75014015,142.05,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112560662,5.75014015,142.05,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112560859,3.13,142.05,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112561062,9.13338292,142.07,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112561063,6.339,142.06,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112561259,27.35755201,142.06,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112561659,0.05151389,142.04,142.01,3.25013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112562257,0.05151389,142.04,142.01,9.59093719]
["bitfinex-derivatives","SOLF0:USTF0",1763112562461,0.05151389,142.04,142.01,3.25013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112563163,3.18151389,142.04,142.01,3.25013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112563368,3.18151389,142.04,142.01,0.05013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112563667,3.18151389,142.04,142.01,3.25013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112564266,3.18151389,142.04,142.01,0.05013719]
["bitfinex-derivatives","SOLF0:USTF0",1763112564569,3.13,142.02,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112565462,3.13,142.02,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112565962,0.04477559,142.01,141.98,3.25066652]
["bitfinex-derivatives","SOLF0:USTF0",1763112566360,3.17477559,142.01,141.98,3.25066652]
["bitfinex-derivatives","SOLF0:USTF0",1763112566560,0.04477559,142.01,141.98,3.25066652]
["bitfinex-derivatives","SOLF0:USTF0",1763112568696,3.17477559,142.01,141.98,0.05066652]
["bitfinex-derivatives","SOLF0:USTF0",1763112568864,3.17477559,142.01,141.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112568865,3.17477559,142.01,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112569065,3.13,142.01,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112569364,9.4722,141.98,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112569759,0.05129739,141.97,141.95,0.05382877]
["bitfinex-derivatives","SOLF0:USTF0",1763112570160,3.18129739,141.97,141.95,0.05382877]
["bitfinex-derivatives","SOLF0:USTF0",1763112572273,3.13,141.96,141.95,0.05382877]
["bitfinex-derivatives","SOLF0:USTF0",1763112581697,3.36,141.92,141.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112581979,3.36,141.92,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112582477,3.36,141.92,141.83,13.04803019]
["bitfinex-derivatives","SOLF0:USTF0",1763112582478,3.36,141.92,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112582781,3.4095437,141.9,141.88,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1763112582974,3.41375429,141.9,141.88,0.0520948]
["bitfinex-derivatives","SOLF0:USTF0",1763112583576,3.36,141.89,141.88,0.0520948]
["bitfinex-derivatives","SOLF0:USTF0",1763112584483,6.39955429,141.9,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112584484,3.41375429,141.9,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112584678,3.41375429,141.9,141.82,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763112584679,3.36,141.9,141.82,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763112584982,3.36,141.9,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112584983,9.7061,141.9,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112585384,0.05234034,141.88,141.85,0.04976601]
["bitfinex-derivatives","SOLF0:USTF0",1763112585682,0.05234034,141.88,141.85,3.38976601]
["bitfinex-derivatives","SOLF0:USTF0",1763112585980,3.41234034,141.88,141.85,3.38976601]
["bitfinex-derivatives","SOLF0:USTF0",1763112586480,3.41234034,141.88,141.85,0.04976601]
["bitfinex-derivatives","SOLF0:USTF0",1763112587286,3.41234034,141.88,141.85,3.38976601]
["bitfinex-derivatives","SOLF0:USTF0",1763112587477,0.05234034,141.88,141.85,9.73756601]
["bitfinex-derivatives","SOLF0:USTF0",1763112587684,0.05234034,141.88,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112589292,0.05234034,141.88,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112592895,6.3445,141.93,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112593080,3.36,141.94,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112593391,3.36,141.98,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112593794,3.36,141.98,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112593989,0.04994359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112594890,3.40994359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112596581,0.04994359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112597497,9.75354359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112599489,3.36,141.94,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112599688,6.39354359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112599889,9.75354359,141.95,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112600092,3.36,141.94,141.93,0.04728794]
["bitfinex-derivatives","SOLF0:USTF0",1763112600284,3.36,141.94,141.9,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112600489,3.36,141.94,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112600689,9.7044,141.94,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112601093,3.36,141.93,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112601293,0.04994359,141.95,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112601490,0.04994359,141.95,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112601691,3.36,141.98,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763112602092,3.36,141.95,141.91,164.05202775]
["bitfinex-derivatives","SOLF0:USTF0",1763112602392,3.36,141.95,141.91,3.39202775]
["bitfinex-derivatives","SOLF0:USTF0",1763112602788,3.36,141.95,141.91,9.73732775]
["bitfinex-derivatives","SOLF0:USTF0",1763112602989,0.04798097,141.94,141.91,3.39202775]
["bitfinex-derivatives","SOLF0:USTF0",1763112603389,0.04798097,141.94,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112604002,0.04798097,141.94,141.92,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763112604199,0.04798097,141.94,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112604691,9.5017,142.0,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112604896,3.16,141.99,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763112606198,0.04804243,141.98,141.96,0.0500472]
["bitfinex-derivatives","SOLF0:USTF0",1763112606399,0.04804243,141.98,141.96,3.3400472]
["bitfinex-derivatives","SOLF0:USTF0",1763112611907,3.22,142.05,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112612511,3.22,142.05,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112612512,6.34,142.03,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112612707,3.22,142.02,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112612902,0.04569661,142.01,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112613401,0.04569661,142.01,141.99,3.2334722]
["bitfinex-derivatives","SOLF0:USTF0",1763112615506,3.26569661,142.01,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112615809,0.04569661,142.01,141.99,3.2334722]
["bitfinex-derivatives","SOLF0:USTF0",1763112617202,9.60669661,142.01,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112617504,3.26569661,142.01,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112617900,9.60659661,142.01,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112620107,3.22,142.0,141.99,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1763112622410,3.22,142.0,141.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112622611,3.22,141.97,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112622806,3.22,142.02,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112623208,9.5616,142.0,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112623407,3.26668418,141.99,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112623609,9.60848418,141.99,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112623809,3.22,141.98,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112624007,9.60848418,141.99,141.96,3.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112624207,3.26668418,141.99,141.96,3.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112624917,9.60848418,141.99,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112625103,9.60848418,141.99,141.96,3.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112625308,3.22,141.98,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112626418,9.5624,141.98,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112626917,3.22,141.97,141.96,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1763112628919,3.22,141.95,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112629513,3.22,141.94,141.9,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112629713,3.22,141.94,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112629919,3.22,141.94,141.86,166.62148365]
["bitfinex-derivatives","SOLF0:USTF0",1763112629920,6.3447,141.93,141.87,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1763112630120,3.22,141.92,141.9,0.04977584]
["bitfinex-derivatives","SOLF0:USTF0",1763112630724,3.22,141.91,141.9,0.04977584]
["bitfinex-derivatives","SOLF0:USTF0",1763112630940,3.22,141.91,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112631119,3.22,141.91,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112631321,9.5665,141.89,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112631725,3.22,141.87,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763112632617,3.22,141.87,141.82,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763112632618,0.0512749,141.86,141.84,3.23175654]
["bitfinex-derivatives","SOLF0:USTF0",1763112632822,3.2712749,141.86,141.84,0.05175654]
["bitfinex-derivatives","SOLF0:USTF0",1763112633912,9.7482,141.85,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112634113,9.7482,141.85,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112634321,3.4,141.88,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112634913,6.51324277,141.94,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112635125,3.4,142.0,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112635325,13.00858768,142.05,141.95,0.05046391]
["bitfinex-derivatives","SOLF0:USTF0",1763112635326,6.06620025,141.97,141.95,0.05046391]
["bitfinex-derivatives","SOLF0:USTF0",1763112635530,3.4,141.93,141.86,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763112635725,6.02148365,141.92,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112635926,3.4,141.89,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112636721,0.05010507,141.87,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112637024,3.4,141.86,141.79,2.62148365]
["bitfinex-derivatives","SOLF0:USTF0",1763112637220,0.05033017,141.84,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112637732,3.45033017,141.84,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112638152,3.45033017,141.84,141.77,5.72148365]
["bitfinex-derivatives","SOLF0:USTF0",1763112638432,3.45033017,141.84,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112638633,9.79893017,141.84,141.78,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763112638834,3.45033017,141.84,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112639636,3.4,141.83,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112640428,6.39893017,141.84,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112640734,3.4,141.83,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112641529,3.4,141.83,141.78,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112641726,3.4,141.82,141.75,5.72148365]
["bitfinex-derivatives","SOLF0:USTF0",1763112641927,3.45266393,141.8,141.74,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763112642739,3.45266393,141.8,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112642933,0.05266393,141.8,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112643844,0.05266393,141.8,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112644234,6.3477,141.86,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112644435,3.4,141.87,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112645151,3.4,141.87,141.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763112645336,3.45059362,141.85,141.82,0.05104431]
["bitfinex-derivatives","SOLF0:USTF0",1763112649037,3.45059362,141.85,141.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112649038,3.4,141.83,141.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112649239,3.4,141.83,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112649443,9.7491,141.83,141.76,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763112649643,9.7491,141.83,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112649836,3.4,141.83,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112650338,3.4,141.83,141.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112650339,0.04915552,141.81,141.78,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763112650947,3.4,141.86,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112652134,0.04870838,141.84,141.82,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112656251,0.04870838,141.84,141.82,3.15077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112656848,0.04870838,141.84,141.82,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112657053,3.44870838,141.84,141.82,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112658745,0.04870838,141.84,141.82,3.15077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112658946,12.6889,141.93,141.82,3.15077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112658947,3.4,141.9,141.82,3.15077514]
["bitfinex-derivatives","SOLF0:USTF0",1763112659147,3.4,141.9,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112659352,3.4,141.88,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112659855,0.04783598,141.87,141.85,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1763112660250,3.44783598,141.87,141.85,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1763112661044,3.44783598,141.87,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112661246,3.4,141.87,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763112661958,3.4,141.86,141.8,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763112662258,3.44769246,141.84,141.82,0.05034738]
["bitfinex-derivatives","SOLF0:USTF0",1763112662553,3.4,141.84,141.82,0.05034738]
["bitfinex-derivatives","SOLF0:USTF0",1763112662753,3.44518514,141.84,141.82,0.05034738]
["bitfinex-derivatives","SOLF0:USTF0",1763112663148,3.4,141.83,141.76,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763112663353,3.4,141.83,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112663753,3.28,141.81,141.75,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763112664052,3.28,141.81,141.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112664956,0.04819366,141.78,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112665352,3.32819366,141.78,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112665660,0.04819366,141.78,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112666453,0.04819366,141.78,141.74,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763112666652,0.04819366,141.78,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112667357,0.04819366,141.78,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763112669960,3.13819366,141.78,141.75,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763112670160,0.04819366,141.78,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112672357,0.04819366,141.78,141.76,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763112672559,0.04819366,141.78,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112672763,3.09,141.84,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112672764,3.09,141.84,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112673061,3.09,141.87,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112673358,3.09,141.87,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112673666,0.04953908,141.86,141.83,3.25654435]
["bitfinex-derivatives","SOLF0:USTF0",1763112673860,0.04953908,141.86,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112674060,0.04953908,141.86,141.84,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763112674268,0.04953908,141.86,141.84,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763112674457,0.04953908,141.86,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112676269,10.6618155,141.93,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112676475,3.09,141.96,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112676768,9.4333,141.96,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763112677160,3.09,141.95,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112677571,3.14241319,141.93,141.9,0.04490171]
["bitfinex-derivatives","SOLF0:USTF0",1763112678667,0.05241319,141.93,141.9,3.25490171]
["bitfinex-derivatives","SOLF0:USTF0",1763112679361,0.05241319,141.93,141.91,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763112679972,0.05241319,141.93,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112680169,3.09,142.0,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112680563,9.4315,142.0,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112681165,3.13752754,141.98,141.96,0.05057888]
["bitfinex-derivatives","SOLF0:USTF0",1763112681374,3.09,141.96,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112681672,3.09,141.96,141.9,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763112681869,3.09,141.96,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112682770,3.14199668,141.94,141.92,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112682973,3.09,141.94,141.92,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112683159,3.13494353,141.94,141.92,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112684771,0.04494353,141.94,141.92,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112685672,3.13494353,141.94,141.92,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112686563,0.04494353,141.94,141.92,3.26389534]
["bitfinex-derivatives","SOLF0:USTF0",1763112687671,0.04494353,141.94,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112689371,22.81950699,142.06,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112689372,3.09,142.01,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112689772,3.09,141.99,141.93,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763112689970,3.09,141.99,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112690169,3.09,141.99,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112690475,0.0520277,141.95,141.92,9.60847644]
["bitfinex-derivatives","SOLF0:USTF0",1763112690677,0.0520277,141.95,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763112690971,3.1420277,141.95,141.92,0.05367644]
["bitfinex-derivatives","SOLF0:USTF0",1763112691871,0.0520277,141.95,141.92,3.26367644]
["bitfinex-derivatives","SOLF0:USTF0",1763112693775,3.3320277,141.95,141.92,0.05367644]
["bitfinex-derivatives","SOLF0:USTF0",1763112695677,9.6759277,141.95,141.92,0.05367644]
["bitfinex-derivatives","SOLF0:USTF0",1763112695877,3.28,141.94,141.92,0.05367644]
["bitfinex-derivatives","SOLF0:USTF0",1763112696078,3.28,141.94,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112696679,3.28,141.89,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112696870,3.28,141.92,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112697072,0.04619777,141.9,141.87,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112697376,0.04619777,141.9,141.87,3.24586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112697979,3.32619777,141.9,141.87,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112698376,9.67219777,141.9,141.87,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112698569,3.28,141.89,141.87,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112698977,3.28,141.88,141.87,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1763112700067,9.6269,141.88,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112700472,3.28,141.95,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112700872,3.28,141.91,141.84,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763112701073,0.0485705,141.89,141.86,3.24719183]
["bitfinex-derivatives","SOLF0:USTF0",1763112701778,0.0485705,141.89,141.86,167.24719183]
["bitfinex-derivatives","SOLF0:USTF0",1763112701982,0.0485705,141.89,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112702183,0.0485705,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112703786,6.3444,141.94,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112704686,0.04478642,141.92,141.9,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1763112705484,3.28,141.98,141.9,3.24645588]
["bitfinex-derivatives","SOLF0:USTF0",1763112705690,3.28,141.98,141.88,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112705985,6.3444,141.94,141.88,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112706297,3.28,141.94,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112706475,0.05070498,141.92,141.9,0.05387282]
["bitfinex-derivatives","SOLF0:USTF0",1763112706679,3.33070498,141.92,141.9,0.05387282]
["bitfinex-derivatives","SOLF0:USTF0",1763112707291,9.67560498,141.92,141.9,0.05387282]
["bitfinex-derivatives","SOLF0:USTF0",1763112707684,3.28,141.91,141.9,0.05387282]
["bitfinex-derivatives","SOLF0:USTF0",1763112708086,3.28,141.89,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112708781,140.47406765,142.01,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112708782,3.28,141.87,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112709181,0.04567751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112709790,0.04567751,141.86,141.84,3.24916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112710492,0.04567751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112710681,3.32567751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112711082,9.67337751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112711290,3.32567751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112711880,0.04567751,141.86,141.84,0.04916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112713185,0.04567751,141.86,141.84,3.24916315]
["bitfinex-derivatives","SOLF0:USTF0",1763112715284,3.28,141.95,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112716386,0.05101348,141.91,141.89,3.24734082]
["bitfinex-derivatives","SOLF0:USTF0",1763112716587,0.05101348,141.91,141.89,3.25162846]
["bitfinex-derivatives","SOLF0:USTF0",1763112716978,0.05101348,141.91,141.89,9.59772846]
["bitfinex-derivatives","SOLF0:USTF0",1763112717182,0.05101348,141.91,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112717380,3.28,141.98,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112717581,6.3428,141.97,141.91,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763112717793,9.6228,141.97,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112717984,3.28,141.96,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112718185,7.37850156,141.99,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112718381,3.28,141.99,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112718689,0.05162268,141.96,141.94,0.04654578]
["bitfinex-derivatives","SOLF0:USTF0",1763112718884,0.05162268,141.96,141.94,3.24654578]
["bitfinex-derivatives","SOLF0:USTF0",1763112719296,93.5,142.02,141.94,3.24654578]
["bitfinex-derivatives","SOLF0:USTF0",1763112719495,99.8405,142.02,141.97,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763112719682,3.28,142.01,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112719883,9.6209,142.01,141.96,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763112720088,9.6209,142.01,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112720593,90.22,142.02,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112720594,0.04504241,142.0,141.98,0.04764343]
["bitfinex-derivatives","SOLF0:USTF0",1763112720890,0.04504241,142.0,141.98,3.24764343]
["bitfinex-derivatives","SOLF0:USTF0",1763112721492,0.04504241,142.0,141.98,9.58974343]
["bitfinex-derivatives","SOLF0:USTF0",1763112721688,0.04504241,142.0,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112722185,7.74725449,142.08,141.98,6.38974343]
["bitfinex-derivatives","SOLF0:USTF0",1763112722186,7.74725449,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112722388,3.28,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112722591,6.337,142.1,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112722792,3.28,142.11,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763112722993,3.28,142.11,142.03,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763112723296,0.05053834,142.08,142.06,0.04707805]
["bitfinex-derivatives","SOLF0:USTF0",1763112723484,3.33053834,142.08,142.06,0.04707805]
["bitfinex-derivatives","SOLF0:USTF0",1763112723690,3.28,142.07,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763112724699,0.04643206,142.05,142.02,0.04640981]
["bitfinex-derivatives","SOLF0:USTF0",1763112725487,0.04643206,142.05,142.02,3.28640981]
["bitfinex-derivatives","SOLF0:USTF0",1763112726510,1.22537369,142.12,142.02,3.28640981]
["bitfinex-derivatives","SOLF0:USTF0",1763112726692,6.52172977,142.14,142.02,3.28640981]
["bitfinex-derivatives","SOLF0:USTF0",1763112726693,3.28,142.14,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763112727087,3.28,142.11,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763112727488,3.28,142.11,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112727689,3.28,142.11,141.97,174.14124508]
["bitfinex-derivatives","SOLF0:USTF0",1763112727690,0.04541607,142.09,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112727895,0.05238532,142.1,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112728198,0.05238532,142.1,141.95,124.40913019]
["bitfinex-derivatives","SOLF0:USTF0",1763112728199,6.3408,142.02,141.95,8.69868679]
["bitfinex-derivatives","SOLF0:USTF0",1763112728415,3.08,142.01,141.89,7.06629411]
["bitfinex-derivatives","SOLF0:USTF0",1763112728697,3.08,141.9,141.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112729102,3.08,141.87,141.85,0.04820758]
["bitfinex-derivatives","SOLF0:USTF0",1763112729398,3.08,141.87,141.85,0.05424006]
["bitfinex-derivatives","SOLF0:USTF0",1763112729399,3.13197892,141.87,141.85,0.05424006]
["bitfinex-derivatives","SOLF0:USTF0",1763112729602,0.05197892,141.87,141.85,0.05424006]
["bitfinex-derivatives","SOLF0:USTF0",1763112730002,0.05197892,141.87,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112730205,3.08,141.95,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112730501,5.85266201,141.94,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112730806,6.52172977,141.98,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112731096,0.04852446,141.93,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112731290,5.85092568,141.96,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112731496,3.08,141.98,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112731799,0.05305813,141.95,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112733001,8.67239179,142.02,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112733002,5.8496796,141.99,141.91,3.34486293]
["bitfinex-derivatives","SOLF0:USTF0",1763112733304,6.52172977,142.02,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112734099,0.04653733,141.98,141.95,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1763112734694,3.12653733,141.98,141.95,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1763112734998,3.12653733,141.98,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112736207,3.12653733,141.98,141.82,10.14124508]
["bitfinex-derivatives","SOLF0:USTF0",1763112736208,0.04653733,141.98,141.93,3.35311931]
["bitfinex-derivatives","SOLF0:USTF0",1763112736410,0.05205718,141.97,141.93,3.35311931]
["bitfinex-derivatives","SOLF0:USTF0",1763112736602,0.05205718,141.97,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112736804,0.05205718,141.97,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112737006,3.08,142.02,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112737305,0.04998446,142.0,141.97,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1763112737506,0.04998446,142.0,141.97,3.35393156]
["bitfinex-derivatives","SOLF0:USTF0",1763112738398,0.04998446,142.0,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112739607,3.12998446,142.0,141.97,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1763112740311,3.12998446,142.0,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112740522,3.08,141.99,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112740703,3.08,141.98,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112740900,3.08,141.95,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112741506,0.05235508,141.92,141.89,0.04553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112741705,3.13235508,141.92,141.89,0.04553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112742702,9.47755508,141.92,141.89,0.04553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112743111,3.08,141.91,141.89,0.04553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112744514,0.05235508,141.92,141.89,3.34553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112745809,0.05235508,141.92,141.9,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763112746114,0.05235508,141.92,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112746613,0.05235508,141.92,141.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763112746813,0.05235508,141.92,141.89,3.34553219]
["bitfinex-derivatives","SOLF0:USTF0",1763112747810,0.05235508,141.92,141.79,98.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763112747811,5.84717113,141.91,141.75,1.22628046]
["bitfinex-derivatives","SOLF0:USTF0",1763112748112,6.52172977,141.88,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112748314,12.3689009,141.87,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112748634,12.3689009,141.86,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112748809,0.04747146,141.82,141.8,0.05067707]
["bitfinex-derivatives","SOLF0:USTF0",1763112749005,5.84717113,141.81,141.8,0.04927124]
["bitfinex-derivatives","SOLF0:USTF0",1763112749207,5.84717113,141.81,141.69,7.30962082]
["bitfinex-derivatives","SOLF0:USTF0",1763112749208,12.19707113,141.81,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112749406,5.84717113,141.8,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112749617,12.3689009,141.79,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112749819,18.45109508,141.78,141.59,6.08219418]
["bitfinex-derivatives","SOLF0:USTF0",1763112750014,5.84717113,141.77,141.59,6.08219418]
["bitfinex-derivatives","SOLF0:USTF0",1763112750220,0.0446887,141.69,141.67,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1763112750417,5.84717113,141.75,141.63,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763112750719,0.04516112,141.7,141.68,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1763112750915,0.04707963,141.7,141.68,0.05376174]
["bitfinex-derivatives","SOLF0:USTF0",1763112751120,5.84717113,141.75,141.68,0.05376174]
["bitfinex-derivatives","SOLF0:USTF0",1763112751327,5.84717113,141.78,141.6,160.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763112751522,5.84717113,141.77,141.65,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763112751718,5.84717113,141.76,141.62,98.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763112751924,5.84717113,141.78,141.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112752118,0.04640411,141.73,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763112752417,5.84717113,141.79,141.7,3.34586505]
["bitfinex-derivatives","SOLF0:USTF0",1763112752728,5.84717113,141.78,141.7,3.34586505]
["bitfinex-derivatives","SOLF0:USTF0",1763112752915,5.84717113,141.77,141.7,3.34586505]
["bitfinex-derivatives","SOLF0:USTF0",1763112753114,6.52172977,141.8,141.7,3.34586505]
["bitfinex-derivatives","SOLF0:USTF0",1763112753115,5.82842554,141.76,141.7,3.34586505]
["bitfinex-derivatives","SOLF0:USTF0",1763112753316,11.91061972,141.79,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112753616,5.82842554,141.78,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112753947,5.82842554,141.77,141.69,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763112754111,5.82842554,141.76,141.69,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763112754316,5.87168838,141.75,141.73,0.04865525]
["bitfinex-derivatives","SOLF0:USTF0",1763112754518,0.05134562,141.75,141.73,0.04865525]
["bitfinex-derivatives","SOLF0:USTF0",1763112755212,5.82034276,141.74,141.63,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763112755418,5.82034276,141.73,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112755615,5.82034276,141.75,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112755819,5.82034276,141.74,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112756019,5.82034276,141.73,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112756220,5.82034276,141.75,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112756418,5.82034276,141.74,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112756622,5.82034276,141.73,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112756822,5.82034276,141.74,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112757024,5.82034276,141.73,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112757216,0.05288334,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112757416,5.82034276,141.74,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112757722,0.05131332,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112757922,0.05306234,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112758621,0.05306234,141.7,141.68,3.30646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112758826,0.05306234,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112761916,0.05306234,141.7,141.68,3.30646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112762115,0.05306234,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112763019,1.47306234,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112763233,0.05306234,141.7,141.68,0.04646852]
["bitfinex-derivatives","SOLF0:USTF0",1763112763620,6.40796234,141.7,141.62,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763112763825,6.08219418,141.68,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112764031,6.08219418,141.65,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112764229,6.3567,141.66,141.57,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763112764726,0.04962025,141.63,141.6,0.05131668]
["bitfinex-derivatives","SOLF0:USTF0",1763112766933,0.04962025,141.63,141.6,3.31131668]
["bitfinex-derivatives","SOLF0:USTF0",1763112768827,0.04962025,141.63,141.61,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763112769029,6.355,141.7,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112769526,90.32,141.74,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112770122,0.05046591,141.7,141.67,9.66962939]
["bitfinex-derivatives","SOLF0:USTF0",1763112770326,0.05046591,141.7,141.67,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763112770523,6.40536591,141.7,141.67,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763112770925,0.05046591,141.7,141.67,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763112773326,6.40536591,141.7,141.67,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763112773727,0.05046591,141.7,141.67,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763112774730,1.47046591,141.7,141.6,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1763112774930,6.08219418,141.72,141.6,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1763112775123,6.08219418,141.72,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112775530,6.3563,141.67,141.61,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763112775724,6.08219418,141.72,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112776128,6.40924381,141.68,141.66,0.04468138]
["bitfinex-derivatives","SOLF0:USTF0",1763112778935,6.3584,141.62,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112779147,6.08219418,141.69,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112779637,6.358,141.63,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112780127,0.05053321,141.61,141.59,0.04579322]
["bitfinex-derivatives","SOLF0:USTF0",1763112780333,0.05053321,141.61,141.59,3.30579322]
["bitfinex-derivatives","SOLF0:USTF0",1763112780535,0.05053321,141.61,141.59,0.04579322]
["bitfinex-derivatives","SOLF0:USTF0",1763112780834,0.05053321,141.61,141.59,3.30579322]
["bitfinex-derivatives","SOLF0:USTF0",1763112781047,6.08219418,141.69,141.59,3.30579322]
["bitfinex-derivatives","SOLF0:USTF0",1763112781346,6.3571,141.65,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112781535,6.08219418,141.69,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112782043,0.0504517,141.63,141.61,3.31050226]
["bitfinex-derivatives","SOLF0:USTF0",1763112782357,5.08293212,141.72,141.61,3.31050226]
["bitfinex-derivatives","SOLF0:USTF0",1763112782358,11.1651263,141.72,141.61,3.31050226]
["bitfinex-derivatives","SOLF0:USTF0",1763112782545,6.08219418,141.72,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112782845,90.32,141.74,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763112783232,6.3535,141.73,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112783435,90.32,141.74,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112783637,0.04898824,141.71,141.69,0.05131418]
["bitfinex-derivatives","SOLF0:USTF0",1763112784238,0.04898824,141.71,141.69,3.19131418]
["bitfinex-derivatives","SOLF0:USTF0",1763112784839,0.04898824,141.71,141.69,0.05131418]
["bitfinex-derivatives","SOLF0:USTF0",1763112785143,1.46898824,141.71,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112785341,11.18624346,141.73,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112785342,17.70797323,141.73,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112785537,6.08219418,141.7,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112785935,6.08219418,141.7,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763112786135,0.04588945,141.64,141.62,0.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112786331,0.05253894,141.64,141.62,0.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112786532,0.05253894,141.64,141.62,3.18833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112787138,0.05253894,141.64,141.62,0.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112787441,0.05253894,141.64,141.62,3.18833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112787645,5.10404928,141.72,141.62,3.18833256]
["bitfinex-derivatives","SOLF0:USTF0",1763112787837,5.10404928,141.73,141.62,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1763112788031,6.08219418,141.71,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112788239,6.3572,141.65,141.59,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763112788443,6.08219418,141.68,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112788645,0.04529094,141.64,141.62,0.04665265]
["bitfinex-derivatives","SOLF0:USTF0",1763112788850,0.0481532,141.64,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112789031,5.10404928,141.67,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112789233,5.10404928,141.66,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112789438,5.10404928,141.65,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112789638,5.10404928,141.66,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112789937,0.05379255,141.61,141.59,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763112790142,6.4059032,141.61,141.59,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763112790341,0.0470032,141.61,141.59,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763112790542,0.0470032,141.61,141.59,3.16409783]
["bitfinex-derivatives","SOLF0:USTF0",1763112791446,0.0470032,141.61,141.59,9.52359783]
["bitfinex-derivatives","SOLF0:USTF0",1763112791646,0.0470032,141.61,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112792045,12.7069,141.73,141.61,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763112792247,6.08219418,141.72,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112792739,6.3561,141.68,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112793139,0.0453326,141.66,141.63,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112795547,0.0453326,141.66,141.63,3.15549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112796253,0.0453326,141.66,141.63,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112797347,0.0453326,141.66,141.63,3.15549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112797553,0.0453326,141.66,141.63,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112797752,6.3572,141.65,141.63,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1763112798450,6.3572,141.65,141.55,6.54534783]
["bitfinex-derivatives","SOLF0:USTF0",1763112798451,1.42,141.65,141.55,6.54534783]
["bitfinex-derivatives","SOLF0:USTF0",1763112798641,6.08219418,141.63,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112799246,6.3598,141.59,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112799446,0.04858801,141.58,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112799753,0.04858801,141.58,141.56,0.04762002]
["bitfinex-derivatives","SOLF0:USTF0",1763112800852,0.04858801,141.58,141.56,3.15762002]
["bitfinex-derivatives","SOLF0:USTF0",1763112801059,6.3586,141.62,141.56,3.15762002]
["bitfinex-derivatives","SOLF0:USTF0",1763112801254,6.3586,141.62,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112801450,6.358,141.63,141.58,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763112801654,6.08219418,141.68,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112801854,6.08219418,141.65,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112802156,0.05086209,141.61,141.59,0.04772773]
["bitfinex-derivatives","SOLF0:USTF0",1763112802554,6.40986209,141.61,141.59,0.04772773]
["bitfinex-derivatives","SOLF0:USTF0",1763112802755,0.05086209,141.61,141.53,9.65534783]
["bitfinex-derivatives","SOLF0:USTF0",1763112803352,0.05086209,141.61,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112803560,0.05086209,141.61,141.53,9.65534783]
["bitfinex-derivatives","SOLF0:USTF0",1763112803759,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112804955,0.05086209,141.61,141.58,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763112805152,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112805153,0.05086209,141.61,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112805347,0.05086209,141.61,141.56,3.16094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112808159,6.40976209,141.61,141.56,3.16094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112808367,0.05086209,141.61,141.56,3.16094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112809167,0.05086209,141.61,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112810264,0.05086209,141.61,141.56,3.16094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112811860,6.3593,141.6,141.56,3.16094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112812369,0.05086209,141.61,141.56,9.52164718]
["bitfinex-derivatives","SOLF0:USTF0",1763112812562,0.05086209,141.61,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763112813568,6.3593,141.6,141.56,3.30094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112813770,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112813966,0.05086209,141.61,141.56,3.30094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112814471,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112814964,6.3602,141.58,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112815567,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112815967,6.3599,141.59,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112816164,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112816364,0.05086209,141.61,141.56,3.30094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112816563,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112816983,6.3597,141.59,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112817471,0.05086209,141.61,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112817666,6.3597,141.59,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112818668,6.3602,141.58,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112819973,27.1066396,141.58,141.56,0.05094718]
["bitfinex-derivatives","SOLF0:USTF0",1763112821473,27.1066396,141.58,141.48,8.68406743]
["bitfinex-derivatives","SOLF0:USTF0",1763112821474,20.7464396,141.58,141.46,6.57057436]
["bitfinex-derivatives","SOLF0:USTF0",1763112821832,27.71844648,141.63,141.44,0.70406743]
["bitfinex-derivatives","SOLF0:USTF0",1763112821833,98.957,141.55,141.44,0.70406743]
["bitfinex-derivatives","SOLF0:USTF0",1763112822005,98.957,141.55,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112822006,6.55844648,141.51,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112822181,6.3651,141.47,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763112822470,16.75462799,141.52,141.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763112822669,6.3647,141.48,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112823074,6.3647,141.48,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112823374,16.75462799,141.48,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112823568,10.19618151,141.44,141.24,10.19618151]
["bitfinex-derivatives","SOLF0:USTF0",1763112823765,6.3684,141.4,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112823965,10.19618151,141.4,141.31,0.04906121]
["bitfinex-derivatives","SOLF0:USTF0",1763112824165,6.55844648,141.42,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112824369,0.04784608,141.37,141.34,0.04906121]
["bitfinex-derivatives","SOLF0:USTF0",1763112824573,6.55844648,141.48,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112824870,13.00858768,141.51,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112824871,16.75462799,141.49,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112825176,23.11912799,141.49,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112825370,10.19618151,141.49,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112825571,12.92224648,141.5,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112825772,0.05139404,141.42,141.4,0.05005693]
["bitfinex-derivatives","SOLF0:USTF0",1763112825973,0.04786242,141.42,141.4,0.04787764]
["bitfinex-derivatives","SOLF0:USTF0",1763112826477,0.04786242,141.42,141.4,3.29787764]
["bitfinex-derivatives","SOLF0:USTF0",1763112827170,10.19618151,141.52,141.4,3.29787764]
["bitfinex-derivatives","SOLF0:USTF0",1763112827389,10.19618151,141.52,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112827572,16.55918151,141.52,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112827772,5.14707884,141.51,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112827974,5.14707884,141.5,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112828175,0.05306802,141.46,141.44,0.04827377]
["bitfinex-derivatives","SOLF0:USTF0",1763112828371,0.05169843,141.46,141.44,0.04827377]
["bitfinex-derivatives","SOLF0:USTF0",1763112828868,0.05169843,141.46,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112829179,5.14707884,141.48,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112829377,10.19618151,141.52,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112829579,10.19618151,141.52,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112829580,5.14707884,141.51,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112829883,0.049651,141.45,141.43,3.29775624]
["bitfinex-derivatives","SOLF0:USTF0",1763112830971,90.42,141.57,141.43,3.29775624]
["bitfinex-derivatives","SOLF0:USTF0",1763112830972,5.14707884,141.51,141.43,3.29775624]
["bitfinex-derivatives","SOLF0:USTF0",1763112831177,5.14707884,141.55,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112831380,10.19618151,141.56,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112831381,5.14707884,141.54,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112831580,10.19618151,141.52,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112831887,0.05273382,141.47,141.44,0.05267445]
["bitfinex-derivatives","SOLF0:USTF0",1763112832375,0.05273382,141.47,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112832572,0.05273382,141.47,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112832573,5.14707884,141.46,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112832768,5.14707884,141.45,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112832969,5.14707884,141.44,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112833182,5.14707884,141.43,141.24,10.19618151]
["bitfinex-derivatives","SOLF0:USTF0",1763112833377,0.04678604,141.35,141.32,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1763112833586,0.05265402,141.35,141.32,0.05389353]
["bitfinex-derivatives","SOLF0:USTF0",1763112833881,0.05265402,141.35,141.32,3.30389353]
["bitfinex-derivatives","SOLF0:USTF0",1763112834882,0.05265402,141.35,141.32,0.05389353]
["bitfinex-derivatives","SOLF0:USTF0",1763112836581,1.42,141.34,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112836789,90.52,141.37,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112836790,5.14707884,141.36,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112836983,5.14707884,141.36,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112837373,90.52,141.37,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112837573,90.52,141.37,141.3,0.04384922]
["bitfinex-derivatives","SOLF0:USTF0",1763112837574,0.05257321,141.33,141.3,0.04384922]
["bitfinex-derivatives","SOLF0:USTF0",1763112838281,0.05257321,141.33,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112838475,5.11363433,141.34,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112838674,6.3731,141.3,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112838872,5.11363433,141.36,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112839274,5.11363433,141.36,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112839275,0.05229306,141.29,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112840575,0.05229306,141.29,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112840779,20.71665751,141.32,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112840780,0.0465426,141.25,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112841487,0.0465426,141.25,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112841673,20.71665751,141.32,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112841874,5.10056177,141.32,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112842076,6.3723,141.31,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763112842278,6.3723,141.31,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112842779,0.05055259,141.26,141.24,0.05005458]
["bitfinex-derivatives","SOLF0:USTF0",1763112842984,0.05276936,141.26,141.24,0.05005458]
["bitfinex-derivatives","SOLF0:USTF0",1763112844185,0.05276936,141.26,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112845180,6.42766936,141.26,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763112845585,0.05276936,141.26,141.11,4.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763112845778,5.10056177,141.26,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112846009,21.39587088,141.32,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112846010,0.05286302,141.2,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112846188,10.19618151,141.29,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112846689,10.19618151,141.29,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112847188,10.19618151,141.21,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112847424,10.19618151,141.2,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112847686,6.3792,141.16,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112847882,10.19618151,141.2,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112848483,10.19618151,141.16,141.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112848695,6.3819,141.1,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112848982,10.19618151,141.16,140.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112848983,0.04819694,141.04,140.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112849203,0.05328885,141.02,140.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112849496,0.05176894,141.01,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112850193,10.19618151,141.11,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112850492,0.04723621,141.01,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112850797,10.19618151,141.11,140.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112850985,10.19618151,141.07,140.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112851184,0.04926465,141.01,140.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112851488,6.3869,140.99,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112851684,10.19618151,141.03,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112851992,0.04926502,140.97,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112852386,90.64,141.06,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112852585,90.64,141.06,140.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112852781,90.66,141.14,140.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112852986,90.66,141.14,141.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112852987,6.381,141.12,141.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112853188,10.19618151,141.13,141.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112853497,6.3827,141.08,141.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112853689,0.04976688,141.08,141.05,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1763112855494,0.04976688,141.08,141.05,3.48197537]
["bitfinex-derivatives","SOLF0:USTF0",1763112856412,112.16808768,141.27,141.05,3.48197537]
["bitfinex-derivatives","SOLF0:USTF0",1763112856413,10.19618151,141.21,141.05,3.48197537]
["bitfinex-derivatives","SOLF0:USTF0",1763112856599,6.3769,141.21,141.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112856794,90.7,141.23,141.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112857096,6.3789,141.17,141.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112857303,10.19618151,141.2,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112857498,0.04524019,141.13,141.1,0.04650293]
["bitfinex-derivatives","SOLF0:USTF0",1763112857689,0.05168175,141.13,141.1,0.05172284]
["bitfinex-derivatives","SOLF0:USTF0",1763112857992,0.05168175,141.13,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112858295,10.19618151,141.16,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112858496,109.43048151,141.16,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112858695,10.19618151,141.16,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112858996,0.05426845,141.1,141.08,0.05001941]
["bitfinex-derivatives","SOLF0:USTF0",1763112859198,0.05409301,141.1,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112859430,6.3826,141.09,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112859597,99.1992,141.21,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112859800,126.90914648,141.22,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112859801,5.03058472,141.2,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112860000,5.03125388,141.21,141.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112860293,0.05252818,141.13,141.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112861290,0.05252818,141.13,141.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112861488,0.04942577,141.12,141.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112861691,0.05334586,141.12,141.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112861887,90.7,141.23,141.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1763112862094,90.7,141.23,141.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112862593,90.7,141.23,141.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763112862893,90.7,141.23,140.86,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112862894,10.19618151,141.16,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112863304,0.04563648,141.1,141.07,0.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1763112863500,0.04563648,141.1,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112863501,6.3822,141.09,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112863694,10.19618151,141.16,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112863893,0.05043856,141.06,141.04,0.04725051]
["bitfinex-derivatives","SOLF0:USTF0",1763112864196,0.04844587,141.06,141.04,0.05334586]
["bitfinex-derivatives","SOLF0:USTF0",1763112865798,0.04844587,141.06,140.88,10.19618151]
["bitfinex-derivatives","SOLF0:USTF0",1763112866103,109.47318151,141.1,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112866104,10.23160646,141.09,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112866401,99.2823,141.09,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112866597,6.3854,141.02,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112866801,0.05352289,140.97,140.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112868098,5.05290141,141.07,140.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112868293,16.78985324,141.12,140.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112868609,6.384,141.05,140.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112869109,6.3848,141.04,140.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112869301,6.3848,141.04,140.87,10.19618151]
["bitfinex-derivatives","SOLF0:USTF0",1763112869302,0.04679953,141.0,140.98,3.48352289]
["bitfinex-derivatives","SOLF0:USTF0",1763112869604,0.04791494,141.0,140.98,0.05158072]
["bitfinex-derivatives","SOLF0:USTF0",1763112871413,6.15462398,141.07,140.98,3.48158072]
["bitfinex-derivatives","SOLF0:USTF0",1763112871705,6.15462398,141.07,140.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112872002,6.15462398,141.07,140.88,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763112872003,6.15462398,140.99,140.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112872308,109.55233875,141.04,140.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112872515,6.3888,140.95,140.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112872801,0.05227713,140.97,140.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112873000,0.05227713,140.97,140.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763112873205,16.38936273,141.02,140.91,3.18423465]
["bitfinex-derivatives","SOLF0:USTF0",1763112873397,6.55844648,141.05,140.91,3.18423465]
["bitfinex-derivatives","SOLF0:USTF0",1763112873398,0.04557253,140.98,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112873605,0.04557253,140.98,140.95,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1763112875711,0.04557253,140.98,140.95,3.18095474]
["bitfinex-derivatives","SOLF0:USTF0",1763112876701,1.42,140.97,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112876903,99.3574,140.98,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112877211,6.15462398,140.94,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112877411,99.3799,140.95,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112877615,0.0506832,140.89,140.86,0.05087119]
["bitfinex-derivatives","SOLF0:USTF0",1763112877813,0.0506832,140.89,140.86,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1763112877814,0.05456986,140.89,140.86,0.04554299]
["bitfinex-derivatives","SOLF0:USTF0",1763112878011,0.05456986,140.89,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112878220,6.15462398,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112878221,6.15462398,140.88,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112879018,0.04880238,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112879712,6.44230238,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112880016,0.04880238,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112880321,6.3948,140.82,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112880714,6.15462398,140.88,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112880908,6.3939,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112881109,0.04938013,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112881520,0.04938013,140.85,140.79,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1763112881711,0.04938013,140.85,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112883249,0.04938013,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112883831,6.20400411,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112884019,6.3952,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112884418,6.44502373,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112884819,0.04982373,140.81,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112885029,0.04982373,140.81,140.79,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1763112885228,0.04982373,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112885534,0.04982373,140.81,140.79,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1763112886022,0.04982373,140.81,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112886221,6.3931,140.85,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112886619,6.15462398,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112886815,6.3934,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112887024,6.15462398,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112887223,90.82,140.92,140.81,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1763112887526,6.3927,140.86,140.85,0.04627948]
["bitfinex-derivatives","SOLF0:USTF0",1763112887734,6.3927,140.86,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112888727,0.05116341,140.84,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112889025,90.82,140.92,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112889441,90.82,140.92,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763112889442,90.82,140.92,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112889827,0.04900385,140.88,140.86,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1763112890022,0.04900385,140.88,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112890229,90.82,140.92,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112891221,6.15462398,140.98,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112891423,0.04982289,140.94,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112891737,6.15462398,141.02,140.92,3.17736189]
["bitfinex-derivatives","SOLF0:USTF0",1763112892027,11.19193433,141.04,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112892228,5.03731035,141.04,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112892418,6.3852,141.03,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112892623,90.88,141.05,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112893034,0.04844085,141.01,140.99,3.18409042]
["bitfinex-derivatives","SOLF0:USTF0",1763112893237,90.88,141.05,140.99,3.18278674]
["bitfinex-derivatives","SOLF0:USTF0",1763112893441,6.15462398,141.12,140.99,3.18278674]
["bitfinex-derivatives","SOLF0:USTF0",1763112893630,6.15462398,141.12,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112894136,6.3825,141.09,141.04,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1763112894332,13.72173108,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112894333,0.05135052,141.07,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112894530,0.05135052,141.07,141.05,3.18013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112894531,0.04931796,141.07,141.05,3.18013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112894933,0.04931796,141.07,141.05,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112895130,0.04931796,141.07,141.05,3.18013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112895635,6.3805,141.13,141.05,3.18013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112896135,6.15462398,141.16,141.05,3.18013565]
["bitfinex-derivatives","SOLF0:USTF0",1763112896433,6.15462398,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112896667,0.05360062,141.12,141.09,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763112896829,6.3817,141.11,141.09,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763112897026,0.05360062,141.12,141.09,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763112897427,6.43480062,141.12,141.09,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763112897732,5.14477331,141.11,141.09,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763112897929,5.14477331,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112898235,5.14477331,141.09,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112898527,6.15462398,141.12,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112898528,5.14477331,141.08,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112898738,11.29939729,141.11,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112898933,5.14477331,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112899235,0.04741332,141.07,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112899425,11.52597331,141.12,141.05,3.18399638]
["bitfinex-derivatives","SOLF0:USTF0",1763112899630,0.04480932,141.1,141.07,0.04609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112900234,0.04480932,141.1,141.07,3.17609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112900435,0.04480932,141.1,141.07,0.04609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112900632,0.04480932,141.1,141.07,3.17609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112901027,8.67239179,141.2,141.07,3.17609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112901028,6.15462398,141.19,141.07,3.17609303]
["bitfinex-derivatives","SOLF0:USTF0",1763112901229,6.15462398,141.19,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112901436,6.15462398,141.21,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112901633,6.15462398,141.24,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112901830,6.15462398,141.24,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112902233,0.00365283,141.17,141.14,3.18076934]
["bitfinex-derivatives","SOLF0:USTF0",1763112902536,6.3758,141.24,141.14,3.18076934]
["bitfinex-derivatives","SOLF0:USTF0",1763112902537,6.3758,141.24,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112902738,6.15462398,141.26,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763112903234,0.04662356,141.21,141.19,3.31721196]
["bitfinex-derivatives","SOLF0:USTF0",1763112903438,0.04662356,141.21,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763112903649,6.3739,141.28,141.19,3.32259414]
["bitfinex-derivatives","SOLF0:USTF0",1763112903938,90.82,141.32,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763112904134,6.3728,141.3,141.2,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763112904341,90.82,141.32,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763112904835,0.04864348,141.28,141.25,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112905136,0.04864348,141.28,141.25,3.31667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112905337,0.04864348,141.28,141.25,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112905969,0.04864348,141.28,141.25,3.31667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112906729,0.04864348,141.28,141.25,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112907935,0.04864348,141.28,141.25,3.32667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112908137,0.04864348,141.28,141.25,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112908443,0.04864348,141.28,141.25,3.32667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112909236,0.04864348,141.28,141.25,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1763112910141,0.04864348,141.28,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112910342,90.82,141.32,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112910343,6.15462398,141.27,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112910542,6.3754,141.24,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112910745,6.15462398,141.27,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112910946,6.15462398,141.27,141.07,6.15462398]
["bitfinex-derivatives","SOLF0:USTF0",1763112910947,6.15462398,141.24,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112911449,0.05063196,141.17,141.15,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1763112911640,0.05253951,141.17,141.15,3.33422776]
["bitfinex-derivatives","SOLF0:USTF0",1763112912743,118.03632398,141.3,141.15,3.33422776]
["bitfinex-derivatives","SOLF0:USTF0",1763112912744,6.15462398,141.27,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112913345,5.0109637,141.31,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112913548,116.88120735,141.31,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112913748,116.88120735,141.31,141.22,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112913749,6.15462398,141.25,141.22,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112914049,6.20893515,141.25,141.22,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112914248,6.3754,141.24,141.22,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112915653,0.05431117,141.25,141.22,3.32794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112916953,0.05431117,141.25,141.22,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1763112917265,6.20893515,141.25,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112917447,6.3762,141.23,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112917644,6.15462398,141.25,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112918156,6.3765,141.22,141.2,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1763112918649,0.04545573,141.23,141.2,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1763112919055,0.04545573,141.23,141.2,3.32547509]
["bitfinex-derivatives","SOLF0:USTF0",1763112919251,0.04545573,141.23,141.2,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1763112919747,6.20007971,141.23,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112919952,6.20007971,141.23,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112920252,6.15462398,141.2,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112920651,6.15462398,141.17,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112920855,6.15462398,141.15,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112921147,0.05143966,141.13,141.11,0.05428925]
["bitfinex-derivatives","SOLF0:USTF0",1763112921351,6.15462398,141.12,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112921748,6.15462398,141.09,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112921946,21.32,141.17,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112922147,21.32,141.17,140.95,6.15462398]
["bitfinex-derivatives","SOLF0:USTF0",1763112922148,99.1758,141.24,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112922358,6.15462398,141.18,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112922556,0.05271043,141.13,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112922856,6.3792,141.16,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112923056,6.15462398,141.18,141.12,0.04502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112923256,6.15462398,141.18,141.12,3.32502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112923257,0.05193355,141.14,141.12,3.32502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112923489,0.05193355,141.14,141.12,0.04502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112923864,6.43223355,141.14,141.12,0.04502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112924050,0.05193355,141.14,141.12,0.04502739]
["bitfinex-derivatives","SOLF0:USTF0",1763112924757,105.40642398,141.13,140.99,148.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763112924961,6.3846,141.04,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112925163,6.15462398,141.05,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112925554,6.3841,141.05,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112925858,12.53872398,141.05,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112926255,0.04804471,141.01,140.98,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112929261,0.04804471,141.01,140.98,3.33363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112929660,0.04804471,141.01,140.98,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112929858,0.04804471,141.01,140.98,3.33363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112931167,0.04804471,141.01,140.98,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112932459,0.04804471,141.01,140.98,3.33363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112935164,1.23437084,141.08,140.98,3.33363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112935165,7.61707084,141.08,140.98,3.33363623]
["bitfinex-derivatives","SOLF0:USTF0",1763112935361,7.61707084,141.08,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112935766,1.23437084,141.08,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112936162,1.23437084,141.08,141.02,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763112936163,0.04992143,141.04,141.02,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763112936865,6.43472143,141.04,141.02,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763112937873,0.04992143,141.04,141.02,3.19749482]
["bitfinex-derivatives","SOLF0:USTF0",1763112938167,10.2839953,141.13,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112938168,1.23415196,141.1,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112938965,6.3823,141.09,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112939170,0.04989689,141.07,141.05,0.05420662]
["bitfinex-derivatives","SOLF0:USTF0",1763112940065,6.43319689,141.07,141.05,0.05420662]
["bitfinex-derivatives","SOLF0:USTF0",1763112940263,0.04989689,141.07,141.05,0.05420662]
["bitfinex-derivatives","SOLF0:USTF0",1763112942667,6.43309689,141.07,141.05,0.05420662]
["bitfinex-derivatives","SOLF0:USTF0",1763112943873,0.04989689,141.07,141.05,3.20420662]
["bitfinex-derivatives","SOLF0:USTF0",1763112947079,4.92956796,141.13,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112947307,90.7,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112947685,90.7,141.14,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112948075,0.04615434,141.12,141.09,3.19892051]
["bitfinex-derivatives","SOLF0:USTF0",1763112948276,6.3805,141.13,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112948477,0.05084323,141.12,141.09,3.19876359]
["bitfinex-derivatives","SOLF0:USTF0",1763112948972,10.2839953,141.26,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112949177,1.23314612,141.22,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112949379,1.23314612,141.22,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112949883,0.04511715,141.18,141.16,0.05398235]
["bitfinex-derivatives","SOLF0:USTF0",1763112950186,0.04511715,141.18,141.16,3.20398235]
["bitfinex-derivatives","SOLF0:USTF0",1763112951280,1.23268747,141.24,141.16,3.20398235]
["bitfinex-derivatives","SOLF0:USTF0",1763112951584,4.96405293,141.26,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112951787,90.76,141.27,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112951973,91.99253467,141.27,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112952174,98.36693467,141.27,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112952381,0.04851519,141.23,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112952586,0.04747181,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112953086,0.04747181,141.24,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112953289,0.04747181,141.24,141.21,3.19756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112954583,0.04747181,141.24,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112956484,0.04747181,141.24,141.21,3.19756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112957587,0.04747181,141.24,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112958389,6.376,141.23,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112959993,0.04747181,141.24,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112960394,6.376,141.23,141.21,0.04756262]
["bitfinex-derivatives","SOLF0:USTF0",1763112960694,6.376,141.23,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112960695,0.04747181,141.24,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112960891,15.2538237,141.26,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112961292,4.9698284,141.25,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112962000,28.0034237,141.26,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112962199,28.0034237,141.26,141.19,0.05213795]
["bitfinex-derivatives","SOLF0:USTF0",1763112962200,6.42653249,141.21,141.19,0.05213795]
["bitfinex-derivatives","SOLF0:USTF0",1763112962392,91.99240372,141.27,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112962393,4.9698284,141.25,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112962701,4.9698284,141.26,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112963200,91.99240372,141.27,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763112963396,0.04887512,141.25,141.22,0.04539063]
["bitfinex-derivatives","SOLF0:USTF0",1763112963594,0.04674941,141.25,141.22,0.04720464]
["bitfinex-derivatives","SOLF0:USTF0",1763112964394,0.04674941,141.25,141.22,3.41720464]
["bitfinex-derivatives","SOLF0:USTF0",1763112965401,10.2839953,141.35,141.22,3.41720464]
["bitfinex-derivatives","SOLF0:USTF0",1763112965607,4.96815104,141.34,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112965904,1.23198924,141.32,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112966400,0.04786584,141.28,141.26,0.04756378]
["bitfinex-derivatives","SOLF0:USTF0",1763112966592,0.04839044,141.28,141.26,3.42170997]
["bitfinex-derivatives","SOLF0:USTF0",1763112967110,1.23192382,141.35,141.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112967301,90.68,141.4,141.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112967501,6.3694,141.38,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763112968199,6.19346227,141.39,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112968404,6.19346227,141.39,141.22,10.2839953]
["bitfinex-derivatives","SOLF0:USTF0",1763112968405,0.04679302,141.35,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112968701,0.04688646,141.35,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112969697,90.68,141.4,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112970601,91.91129179,141.4,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112970805,0.05354069,141.38,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112971203,6.42294069,141.38,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112971911,0.05354069,141.38,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112974411,6.3676,141.42,141.33,3.32778982]
["bitfinex-derivatives","SOLF0:USTF0",1763112974608,1.23096514,141.47,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112974803,6.3671,141.43,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112975014,1.23096514,141.47,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112975211,6.3673,141.42,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112975415,10.2839953,141.45,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112975916,0.04707174,141.42,141.39,3.32538589]
["bitfinex-derivatives","SOLF0:USTF0",1763112976108,0.04707174,141.42,141.39,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1763112977811,0.04707174,141.42,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112978214,6.3684,141.4,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112978617,0.04539024,141.39,141.36,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112978812,0.04539024,141.39,141.36,3.32909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112982516,0.04539024,141.39,141.36,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112983110,0.04539024,141.39,141.36,3.32909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112983308,0.04539024,141.39,141.36,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112984016,6.3692,141.38,141.36,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1763112984606,6.3692,141.38,141.2,34.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763112984607,6.3708,141.35,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112984810,4.82550906,141.43,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112984811,99.0483,141.42,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112985107,10.2839953,141.35,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112985623,10.2839953,141.35,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112985817,10.33397209,141.31,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112986116,10.2839953,141.31,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112986812,0.04838462,141.27,141.24,0.0497753]
["bitfinex-derivatives","SOLF0:USTF0",1763112987214,0.04838462,141.27,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112987410,6.3757,141.24,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112987906,15.10950436,141.31,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112988313,6.3754,141.25,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112988519,10.2839953,141.31,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112989016,6.3745,141.26,141.24,0.04561534]
["bitfinex-derivatives","SOLF0:USTF0",1763112989206,6.3745,141.26,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112989410,0.04865388,141.27,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112989616,10.2839953,141.27,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112990019,6.3769,141.21,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112990521,0.04929036,141.19,141.17,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763112991008,10.2839953,141.27,141.17,3.33412964]
["bitfinex-derivatives","SOLF0:USTF0",1763112991321,10.2839953,141.27,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112991511,6.3747,141.26,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112991711,10.2839953,141.31,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112991911,31.5202843,141.31,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112992107,0.05029274,141.25,141.23,0.04939773]
["bitfinex-derivatives","SOLF0:USTF0",1763112992316,0.05029274,141.25,141.17,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763112992317,0.05214083,141.25,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112992611,4.82550906,141.3,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112992814,4.82550906,141.3,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112993018,6.13276066,141.28,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763112993318,0.04640703,141.24,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112993525,6.13276066,141.22,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112994418,0.05037957,141.19,141.17,0.04499069]
["bitfinex-derivatives","SOLF0:USTF0",1763112995219,6.42837957,141.19,141.17,0.04499069]
["bitfinex-derivatives","SOLF0:USTF0",1763112995416,0.05037957,141.19,141.17,0.04499069]
["bitfinex-derivatives","SOLF0:USTF0",1763112996416,4.82550906,141.26,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112996626,6.3735,141.29,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112996919,4.85767678,141.3,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112997120,21.42224739,141.31,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112997424,6.13276066,141.34,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112997425,6.3733,141.29,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112997723,0.04963595,141.27,141.25,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1763112997926,0.0447783,141.27,141.25,0.04465862]
["bitfinex-derivatives","SOLF0:USTF0",1763112998624,0.0447783,141.27,141.25,3.35465862]
["bitfinex-derivatives","SOLF0:USTF0",1763112998922,90.58,141.37,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112999225,6.3711,141.34,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112999423,28.10187741,141.34,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112999618,90.58,141.37,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763112999819,0.04712274,141.33,141.31,3.35827794]
["bitfinex-derivatives","SOLF0:USTF0",1763113000619,0.04712274,141.33,141.31,0.04827794]
["bitfinex-derivatives","SOLF0:USTF0",1763113002818,6.41872274,141.33,141.31,0.04827794]
["bitfinex-derivatives","SOLF0:USTF0",1763113003025,6.41872274,141.33,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113003515,6.372,141.32,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113003723,0.04712274,141.33,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113003917,0.04712274,141.33,141.27,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763113004115,0.04712274,141.33,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113004316,0.04804943,141.33,141.3,3.35918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113005013,6.41964943,141.33,141.3,3.35918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113005218,6.41964943,141.33,141.3,0.04918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113006227,6.372,141.32,141.3,0.04918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113006823,0.04804943,141.33,141.3,0.04918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113007424,0.04804943,141.33,141.3,3.35918796]
["bitfinex-derivatives","SOLF0:USTF0",1763113007927,0.04804943,141.33,141.16,107.78914507]
["bitfinex-derivatives","SOLF0:USTF0",1763113007928,6.13276066,141.32,141.09,8.56194507]
["bitfinex-derivatives","SOLF0:USTF0",1763113008116,6.13276066,141.28,141.09,6.13276066]
["bitfinex-derivatives","SOLF0:USTF0",1763113008822,0.0498929,141.2,141.17,0.05361224]
["bitfinex-derivatives","SOLF0:USTF0",1763113009028,0.05417883,141.2,141.17,0.04788991]
["bitfinex-derivatives","SOLF0:USTF0",1763113009831,6.13276066,141.31,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113010630,6.3733,141.29,141.2,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763113010830,0.05245304,141.26,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113013530,0.00245304,141.26,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113013724,6.3714,141.33,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113014031,124.11276066,141.34,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113014426,117.98,141.34,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113014626,0.04802916,141.31,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113014821,0.05355366,141.32,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113015035,0.05355366,141.32,141.31,7.12495439]
["bitfinex-derivatives","SOLF0:USTF0",1763113017622,0.05355366,141.32,141.31,10.43495439]
["bitfinex-derivatives","SOLF0:USTF0",1763113020734,117.98,141.34,141.31,7.12495439]
["bitfinex-derivatives","SOLF0:USTF0",1763113020939,117.98,141.34,141.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113020940,117.98,141.34,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113021240,117.98,141.34,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113021241,6.13276066,141.33,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113021737,6.3729,141.3,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113022040,0.04607274,141.26,141.24,3.35724648]
["bitfinex-derivatives","SOLF0:USTF0",1763113022237,0.04607274,141.26,141.24,0.05287478]
["bitfinex-derivatives","SOLF0:USTF0",1763113023545,0.04607274,141.26,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113023723,6.13276066,141.28,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113024130,6.13276066,141.25,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113024534,0.05243784,141.21,141.18,3.28875846]
["bitfinex-derivatives","SOLF0:USTF0",1763113024949,0.05243784,141.21,141.18,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763113025440,0.05243784,141.21,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113025639,124.11276066,141.22,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113025940,130.48926066,141.22,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113026128,130.48926066,141.22,141.07,8.56194507]
["bitfinex-derivatives","SOLF0:USTF0",1763113026129,124.11276066,141.22,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113026328,124.11276066,141.22,141.01,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763113026329,6.13276066,141.19,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113026529,6.3789,141.17,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113026834,0.04856176,141.14,141.12,0.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1763113027040,6.13276066,141.19,141.12,0.04785347]
["bitfinex-derivatives","SOLF0:USTF0",1763113027041,6.13276066,141.19,141.12,3.28785347]
["bitfinex-derivatives","SOLF0:USTF0",1763113027341,118.1,141.21,141.12,3.28785347]
["bitfinex-derivatives","SOLF0:USTF0",1763113027548,118.1,141.21,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113027741,118.1,141.21,141.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113028243,118.1,141.21,141.16,0.05240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113028244,0.05011706,141.18,141.16,0.05240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113029646,0.05011706,141.18,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113031541,118.1,141.21,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113032241,118.1,141.21,141.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113032445,0.04826298,141.21,141.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113032944,0.04826298,141.21,141.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113035035,6.42536298,141.21,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113035267,0.04826298,141.21,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113035542,6.42546298,141.21,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113035739,0.04826298,141.21,141.16,0.05240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113035944,6.18102364,141.21,141.16,3.48240934]
["bitfinex-derivatives","SOLF0:USTF0",1763113036658,6.18102364,141.21,141.05,8.56194507]
["bitfinex-derivatives","SOLF0:USTF0",1763113036846,6.55844648,141.28,141.0,271.82116483]
["bitfinex-derivatives","SOLF0:USTF0",1763113036847,120.5311,141.19,141.02,8.56194507]
["bitfinex-derivatives","SOLF0:USTF0",1763113037160,120.5311,141.19,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113037161,6.13276066,141.07,141.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113037944,6.13276066,141.07,141.03,0.04662785]
["bitfinex-derivatives","SOLF0:USTF0",1763113037945,0.04578474,141.05,141.03,0.04662785]
["bitfinex-derivatives","SOLF0:USTF0",1763113038836,6.13276066,141.04,140.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113039846,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113042542,6.43565263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113042742,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113044050,0.05015263,141.02,140.99,3.47466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113044568,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113045747,0.05015263,141.02,140.99,3.47466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113046943,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113047251,0.05015263,141.02,140.99,3.47466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113047945,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113048350,0.05015263,141.02,140.99,3.47466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113048544,6.43575263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113048745,0.05015263,141.02,140.99,0.04466789]
["bitfinex-derivatives","SOLF0:USTF0",1763113049647,6.13276066,141.0,140.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113049841,6.13276066,141.0,140.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113050146,120.6307,141.05,140.85,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763113050147,6.3897,140.93,140.85,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763113050347,6.3897,140.93,140.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113050656,6.3901,140.92,140.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113050852,0.04480959,140.9,140.88,0.04633]
["bitfinex-derivatives","SOLF0:USTF0",1763113051243,0.04480959,140.9,140.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113051244,6.43580959,140.9,140.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113051957,0.04480959,140.9,140.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113052349,0.04480959,140.9,140.85,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763113052550,6.3915,140.89,140.85,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763113052749,0.04480959,140.9,140.85,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763113052750,0.04480959,140.9,140.85,3.48018144]
["bitfinex-derivatives","SOLF0:USTF0",1763113053551,0.04480959,140.9,140.87,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763113053855,6.13276066,140.97,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113054049,12.52056066,140.97,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113054250,6.13276066,140.97,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113054864,0.05381603,140.94,140.91,0.04854295]
["bitfinex-derivatives","SOLF0:USTF0",1763113055055,0.05381603,140.94,140.91,0.04769226]
["bitfinex-derivatives","SOLF0:USTF0",1763113055056,0.04686525,140.94,140.91,0.04769226]
["bitfinex-derivatives","SOLF0:USTF0",1763113055247,0.04686525,140.94,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113055953,10.29653394,141.01,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113056549,6.3865,141.0,140.92,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763113056752,6.3865,141.0,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113057152,0.04894968,140.98,140.95,3.30490474]
["bitfinex-derivatives","SOLF0:USTF0",1763113057352,0.05362835,140.98,140.95,3.31169151]
["bitfinex-derivatives","SOLF0:USTF0",1763113059059,20.97265115,141.06,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113059260,10.29653394,141.09,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113059448,6.3842,141.05,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113059651,20.7796662,141.06,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113059854,10.29653394,141.09,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113060054,0.05328813,141.05,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113060253,6.43748813,141.05,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113060560,0.05328813,141.05,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113061458,0.05328813,141.05,141.02,3.30539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113062959,0.05328813,141.05,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113063560,6.3847,141.04,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113064756,0.05328813,141.05,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113067268,6.3847,141.04,141.02,0.04539863]
["bitfinex-derivatives","SOLF0:USTF0",1763113068268,6.3847,141.04,140.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113068269,6.3867,140.99,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113068471,5.10661,141.05,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113068767,6.3863,141.0,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113068963,5.10661,141.05,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113069169,21.40582432,141.06,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113069370,0.05385968,141.01,140.98,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1763113069571,0.04583095,141.01,140.98,3.31115808]
["bitfinex-derivatives","SOLF0:USTF0",1763113074276,99.2329,141.16,140.98,3.31115808]
["bitfinex-derivatives","SOLF0:USTF0",1763113074277,6.55844648,141.11,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113074571,11.68352104,141.1,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113074771,11.68352104,141.11,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113075075,0.05119064,141.07,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113075871,6.43459064,141.07,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113076067,0.05119064,141.07,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113076473,6.3837,141.06,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113077174,21.64625605,141.06,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113077379,0.05119064,141.07,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113077774,0.05119064,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113078572,6.43429064,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113079272,0.05119064,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113081281,21.34913718,141.07,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113081475,5.14004077,141.06,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113081679,5.14004077,141.05,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113081881,5.14004077,141.06,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113082070,5.14004077,141.05,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113082270,11.52354077,141.06,141.04,0.0493349]
["bitfinex-derivatives","SOLF0:USTF0",1763113083078,11.52354077,141.06,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113083274,0.05119064,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113084180,21.53633275,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113084475,0.05119064,141.07,141.04,3.3093349]
["bitfinex-derivatives","SOLF0:USTF0",1763113084678,5.17680904,141.11,141.04,9.6934349]
["bitfinex-derivatives","SOLF0:USTF0",1763113084882,8.67239179,141.14,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113084883,5.17680904,141.13,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113085072,5.17680904,141.12,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113085275,5.17680904,141.11,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113085581,5.17680904,141.12,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113085785,0.04657578,141.1,141.07,0.04988709]
["bitfinex-derivatives","SOLF0:USTF0",1763113086388,6.3822,141.09,141.07,0.04988709]
["bitfinex-derivatives","SOLF0:USTF0",1763113087885,6.3842,141.05,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113088187,5.17680904,141.1,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113088773,0.05399593,141.07,141.04,0.05118767]
["bitfinex-derivatives","SOLF0:USTF0",1763113089187,6.3835,141.06,141.04,0.05118767]
["bitfinex-derivatives","SOLF0:USTF0",1763113089375,0.05399593,141.07,141.04,0.05118767]
["bitfinex-derivatives","SOLF0:USTF0",1763113090586,6.3838,141.06,141.04,0.05118767]
["bitfinex-derivatives","SOLF0:USTF0",1763113092289,6.3838,141.06,140.85,8.76757778]
["bitfinex-derivatives","SOLF0:USTF0",1763113092290,1.42,141.05,140.85,8.76757778]
["bitfinex-derivatives","SOLF0:USTF0",1763113092588,6.3904,140.91,140.83,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763113092777,6.3904,140.91,140.79,10.10201258]
["bitfinex-derivatives","SOLF0:USTF0",1763113092975,6.3904,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113093189,6.3896,140.93,140.84,0.04609379]
["bitfinex-derivatives","SOLF0:USTF0",1763113093389,10.29653394,140.99,140.79,10.10201258]
["bitfinex-derivatives","SOLF0:USTF0",1763113093591,10.29653394,140.99,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113093983,12.7743,140.98,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113094177,0.05457002,140.9,140.87,3.25304941]
["bitfinex-derivatives","SOLF0:USTF0",1763113094387,0.04999056,140.9,140.87,3.24825532]
["bitfinex-derivatives","SOLF0:USTF0",1763113095995,6.3883,140.96,140.87,3.24825532]
["bitfinex-derivatives","SOLF0:USTF0",1763113096198,10.29653394,140.99,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113096995,0.04754562,140.95,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113097184,6.387,140.99,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113097496,6.387,140.99,140.93,3.24567938]
["bitfinex-derivatives","SOLF0:USTF0",1763113097790,0.04557523,140.97,140.93,3.24567938]
["bitfinex-derivatives","SOLF0:USTF0",1763113098683,90.78,141.02,140.93,3.24567938]
["bitfinex-derivatives","SOLF0:USTF0",1763113098886,90.78,141.02,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113099988,0.05135255,140.99,140.97,0.05182327]
["bitfinex-derivatives","SOLF0:USTF0",1763113102587,6.43835255,140.99,140.97,0.05182327]
["bitfinex-derivatives","SOLF0:USTF0",1763113104193,0.05135255,140.99,140.97,0.05182327]
["bitfinex-derivatives","SOLF0:USTF0",1763113104603,0.44817673,140.97,140.91,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763113104891,38.17498042,141.05,140.91,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763113105095,6.3874,140.98,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113105483,10.29653394,141.01,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113105688,0.04692036,140.97,140.95,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1763113105888,0.04692036,140.97,140.95,3.24489912]
["bitfinex-derivatives","SOLF0:USTF0",1763113107693,10.29653394,141.06,140.95,3.24489912]
["bitfinex-derivatives","SOLF0:USTF0",1763113107893,6.3855,141.02,140.95,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763113108098,6.3855,141.02,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113108392,6.3848,141.04,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113108699,10.29653394,141.06,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113109097,0.04476249,141.02,141.0,3.2488013]
["bitfinex-derivatives","SOLF0:USTF0",1763113110701,0.04476249,141.02,141.0,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1763113111699,6.43016249,141.02,141.0,0.0488013]
["bitfinex-derivatives","SOLF0:USTF0",1763113111904,0.04476249,141.02,141.0,3.2488013]
["bitfinex-derivatives","SOLF0:USTF0",1763113112097,6.3828,141.08,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113112291,111.93040629,141.11,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113113199,0.04875314,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113113395,0.04522999,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113113893,0.04522999,141.06,141.04,3.28661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113114099,0.04522999,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113114500,6.42882999,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113114801,0.04522999,141.06,141.04,3.28661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113116002,118.31180629,141.11,141.04,3.28661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113116199,111.93040629,141.11,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113116608,6.3838,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113116900,6.43711175,141.06,141.04,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113117099,6.43711175,141.06,141.04,3.28661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113119600,0.05331175,141.06,141.04,3.28661761]
["bitfinex-derivatives","SOLF0:USTF0",1763113121205,6.147214,141.14,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113122002,6.147214,141.17,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113122209,0.04529797,141.13,141.11,0.04695426]
["bitfinex-derivatives","SOLF0:USTF0",1763113122798,1.46529797,141.13,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113122998,6.147214,141.14,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113123907,0.04717124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113124109,6.42897124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113130907,6.42897124,141.1,141.08,3.29042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113131108,0.04717124,141.1,141.08,3.29042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113131604,6.42897124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113134008,6.42897124,141.1,141.08,3.29042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113134908,6.42897124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113135913,6.42897124,141.1,141.08,3.29042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113136215,0.04717124,141.1,141.08,3.29042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113136815,6.42897124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113137016,0.04717124,141.1,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113138219,6.3822,141.09,141.08,0.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1763113141325,7.567214,141.09,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113141513,6.147214,141.09,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113141724,6.147214,141.06,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113142219,0.04651335,141.02,141.0,3.28903095]
["bitfinex-derivatives","SOLF0:USTF0",1763113142419,12.7625,141.12,141.0,3.28583346]
["bitfinex-derivatives","SOLF0:USTF0",1763113142618,6.147214,141.09,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113142919,6.147214,141.06,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113143122,6.147214,141.09,140.96,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763113143322,6.3846,141.04,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113143524,0.0481869,141.04,141.01,0.05354751]
["bitfinex-derivatives","SOLF0:USTF0",1763113146011,0.0481869,141.04,141.01,3.22354751]
["bitfinex-derivatives","SOLF0:USTF0",1763113146225,18.909614,141.12,141.01,3.22354751]
["bitfinex-derivatives","SOLF0:USTF0",1763113146420,6.3841,141.05,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113146925,18.909614,141.12,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113147218,0.05031036,141.08,141.05,0.04976646]
["bitfinex-derivatives","SOLF0:USTF0",1763113147620,6.3838,141.06,141.05,0.04976646]
["bitfinex-derivatives","SOLF0:USTF0",1763113147820,0.05031036,141.08,141.05,0.04976646]
["bitfinex-derivatives","SOLF0:USTF0",1763113148122,0.05031036,141.08,141.05,3.21976646]
["bitfinex-derivatives","SOLF0:USTF0",1763113149022,12.613906,141.17,141.05,3.21976646]
["bitfinex-derivatives","SOLF0:USTF0",1763113149213,12.613906,141.17,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113149415,12.613906,141.17,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113149613,6.147214,141.17,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113150021,0.04598756,141.13,141.1,0.04840095]
["bitfinex-derivatives","SOLF0:USTF0",1763113150220,0.04598756,141.13,141.1,3.21840095]
["bitfinex-derivatives","SOLF0:USTF0",1763113151114,6.42638756,141.13,141.1,3.21840095]
["bitfinex-derivatives","SOLF0:USTF0",1763113151321,0.04598756,141.13,141.1,3.21840095]
["bitfinex-derivatives","SOLF0:USTF0",1763113151519,111.73316791,141.2,141.1,3.21840095]
["bitfinex-derivatives","SOLF0:USTF0",1763113151720,111.73316791,141.2,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113152110,111.73316791,141.2,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113152619,118.11046791,141.2,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113152817,111.73316791,141.2,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113153417,111.73316791,141.2,141.15,0.04535803]
["bitfinex-derivatives","SOLF0:USTF0",1763113153919,111.73316791,141.2,141.15,3.29535803]
["bitfinex-derivatives","SOLF0:USTF0",1763113154118,6.3782,141.18,141.15,3.29535803]
["bitfinex-derivatives","SOLF0:USTF0",1763113154319,12.613906,141.24,141.15,3.29535803]
["bitfinex-derivatives","SOLF0:USTF0",1763113154522,6.3765,141.22,141.18,0.05243893]
["bitfinex-derivatives","SOLF0:USTF0",1763113154727,6.466692,141.26,141.18,3.30243893]
["bitfinex-derivatives","SOLF0:USTF0",1763113154932,27.60639184,141.26,141.18,3.30243893]
["bitfinex-derivatives","SOLF0:USTF0",1763113155133,21.13969984,141.26,141.18,3.30243893]
["bitfinex-derivatives","SOLF0:USTF0",1763113155316,6.147214,141.27,141.18,3.30243893]
["bitfinex-derivatives","SOLF0:USTF0",1763113155531,12.613906,141.3,141.21,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1763113155718,97.206692,141.31,141.24,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1763113155915,6.3745,141.26,141.24,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1763113156626,12.613906,141.33,141.24,3.3032223]
["bitfinex-derivatives","SOLF0:USTF0",1763113156831,6.147214,141.34,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113157025,6.147214,141.34,141.28,0.05254484]
["bitfinex-derivatives","SOLF0:USTF0",1763113157226,12.613906,141.37,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113157419,6.147214,141.37,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113157727,6.3711,141.34,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113158324,21.18081929,141.34,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113158519,6.147214,141.37,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113159028,6.147214,141.34,141.3,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1763113159232,6.147214,141.34,141.31,0.04499176]
["bitfinex-derivatives","SOLF0:USTF0",1763113159417,6.373,141.3,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113161535,0.04509958,141.31,141.29,3.29632818]
["bitfinex-derivatives","SOLF0:USTF0",1763113162830,0.04509958,141.31,141.29,0.04632818]
["bitfinex-derivatives","SOLF0:USTF0",1763113163330,0.04509958,141.31,141.29,3.29632818]
["bitfinex-derivatives","SOLF0:USTF0",1763113163529,6.147214,141.4,141.29,3.29632818]
["bitfinex-derivatives","SOLF0:USTF0",1763113163834,6.147214,141.4,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113164038,6.3702,141.36,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113164432,20.94897028,141.4,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113164634,20.94897028,141.4,141.24,6.147214]
["bitfinex-derivatives","SOLF0:USTF0",1763113164635,6.147214,141.43,141.33,0.04781604]
["bitfinex-derivatives","SOLF0:USTF0",1763113164834,6.147214,141.43,141.37,0.05267239]
["bitfinex-derivatives","SOLF0:USTF0",1763113165035,6.368,141.41,141.37,0.05267239]
["bitfinex-derivatives","SOLF0:USTF0",1763113165234,6.147214,141.43,141.37,0.05267239]
["bitfinex-derivatives","SOLF0:USTF0",1763113165637,28.84065668,141.43,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113165834,6.147214,141.4,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113166028,6.3707,141.35,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113166334,6.147214,141.4,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113166731,0.0486479,141.35,141.33,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1763113167040,0.04565549,141.35,141.33,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1763113168138,0.04565549,141.35,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113168328,6.147214,141.37,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113168525,6.147214,141.37,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113169141,0.05019803,141.33,141.3,3.30122926]
["bitfinex-derivatives","SOLF0:USTF0",1763113169435,0.0461113,141.33,141.3,3.30447088]
["bitfinex-derivatives","SOLF0:USTF0",1763113172733,0.0461113,141.33,141.3,0.05447088]
["bitfinex-derivatives","SOLF0:USTF0",1763113173236,6.372,141.32,141.3,0.05447088]
["bitfinex-derivatives","SOLF0:USTF0",1763113173435,0.0461113,141.33,141.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113173639,6.147214,141.34,141.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113173841,6.3737,141.28,141.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113174542,0.05077849,141.27,141.24,3.41643604]
["bitfinex-derivatives","SOLF0:USTF0",1763113174747,0.04802636,141.27,141.24,3.42097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113177745,0.04802636,141.27,141.24,0.05097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113177937,0.04802636,141.27,141.24,3.42097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113181241,6.42212636,141.27,141.24,3.42097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113181644,0.04802636,141.27,141.24,3.42097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113182243,6.42212636,141.27,141.24,3.42097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113182749,0.04802636,141.27,141.24,0.05097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113182947,6.3746,141.26,141.24,0.05097343]
["bitfinex-derivatives","SOLF0:USTF0",1763113183446,6.3746,141.26,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113183447,1.42,141.26,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113183647,130.63165508,141.31,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113184039,6.377,141.21,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113184349,0.04846062,141.2,141.18,3.42140281]
["bitfinex-derivatives","SOLF0:USTF0",1763113184549,0.04855531,141.2,141.18,3.41744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113185143,0.04855531,141.2,141.18,0.04744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113185754,0.04855531,141.2,141.18,3.41744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113186250,0.04855531,141.2,141.18,0.04744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113186251,21.74349043,141.2,141.18,0.04744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113186455,0.04855531,141.2,141.18,0.04744617]
["bitfinex-derivatives","SOLF0:USTF0",1763113186746,6.42585531,141.2,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113186952,0.04855531,141.2,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113187447,6.3791,141.16,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113187650,10.24405508,141.23,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113187847,0.05275029,141.19,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113188047,6.3787,141.17,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113188440,0.05275029,141.19,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113188839,6.3783,141.18,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113189254,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113189455,0.05275029,141.19,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113189846,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113194350,6.43055029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113194544,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113194948,6.43045029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113195243,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113195644,6.43055029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113196045,6.3782,141.18,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113196456,0.05275029,141.19,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113198362,6.3783,141.18,141.16,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113200356,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113202578,6.43065029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113202773,0.05275029,141.19,141.16,3.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113202975,0.05275029,141.19,141.16,167.41631239]
["bitfinex-derivatives","SOLF0:USTF0",1763113203171,0.05275029,141.19,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113205170,103.388,141.28,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113205575,12.7484,141.27,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113205773,33.96733543,141.27,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113205972,6.3778,141.19,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113206175,0.05162954,141.18,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113206374,0.05193149,141.18,141.16,3.22962964]
["bitfinex-derivatives","SOLF0:USTF0",1763113207580,6.43013149,141.18,141.16,3.22962964]
["bitfinex-derivatives","SOLF0:USTF0",1763113208682,0.05193149,141.18,141.16,3.22962964]
["bitfinex-derivatives","SOLF0:USTF0",1763113210281,6.3768,141.21,141.16,3.22962964]
["bitfinex-derivatives","SOLF0:USTF0",1763113211179,0.04681658,141.2,141.16,3.22962964]
["bitfinex-derivatives","SOLF0:USTF0",1763113211381,0.04681658,141.2,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113211573,21.21893543,141.27,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113211774,6.3754,141.24,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113211975,90.68,141.34,141.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113212183,1.23242554,141.31,141.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113212382,1.23242554,141.31,141.13,10.24405508]
["bitfinex-derivatives","SOLF0:USTF0",1763113212383,6.3748,141.26,141.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113212784,0.04999393,141.25,141.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113212987,90.68,141.34,141.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113213187,1.2321201,141.34,141.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113213592,1.2321201,141.34,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113214085,0.04997623,141.3,141.28,0.05081347]
["bitfinex-derivatives","SOLF0:USTF0",1763113216281,21.56810701,141.3,141.28,0.05081347]
["bitfinex-derivatives","SOLF0:USTF0",1763113216477,0.04997623,141.3,141.28,0.05081347]
["bitfinex-derivatives","SOLF0:USTF0",1763113216684,0.04997623,141.3,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113216988,0.04997623,141.3,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113217187,1.2321201,141.34,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113217384,6.3739,141.28,141.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113217789,0.05142062,141.26,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113221891,6.3733,141.29,141.24,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763113222091,6.3733,141.29,141.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113222983,0.04821036,141.28,141.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113223185,0.04535501,141.28,141.25,3.4697995]
["bitfinex-derivatives","SOLF0:USTF0",1763113224296,6.41915501,141.28,141.25,3.4697995]
["bitfinex-derivatives","SOLF0:USTF0",1763113225598,0.04535501,141.28,141.25,3.4697995]
["bitfinex-derivatives","SOLF0:USTF0",1763113227503,0.04535501,141.28,141.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113229503,0.04535501,141.28,141.25,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1763113230300,6.3741,141.27,141.25,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1763113230499,0.04535501,141.28,141.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113230706,20.76920469,141.3,141.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113230902,31.50405508,141.3,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113231102,12.7468,141.29,141.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113231701,6.3759,141.23,141.22,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113231901,0.05413824,141.24,141.22,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113232297,6.43003824,141.24,141.22,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113232505,0.05413824,141.24,141.22,3.47204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113233507,21.28177704,141.3,141.22,3.47204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113233701,1.23194562,141.36,141.22,3.47204714]
["bitfinex-derivatives","SOLF0:USTF0",1763113233896,10.24405508,141.35,141.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113234097,6.3722,141.32,141.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113234301,10.24405508,141.35,141.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113234801,0.05404387,141.3,141.27,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1763113235410,21.778229,141.3,141.27,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1763113235904,21.778229,141.3,141.27,3.20764097]
["bitfinex-derivatives","SOLF0:USTF0",1763113237212,21.778229,141.3,141.28,6.66841992]
["bitfinex-derivatives","SOLF0:USTF0",1763113237508,0.05404387,141.3,141.29,9.82795]
["bitfinex-derivatives","SOLF0:USTF0",1763113237710,6.12657276,141.37,141.29,9.82795]
["bitfinex-derivatives","SOLF0:USTF0",1763113237913,6.3715,141.33,141.3,6.66795]
["bitfinex-derivatives","SOLF0:USTF0",1763113238113,6.3715,141.33,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113238408,7.3581478,141.38,141.3,6.66797988]
["bitfinex-derivatives","SOLF0:USTF0",1763113238610,28.07445193,141.38,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113238909,7.3581478,141.38,141.32,0.05006522]
["bitfinex-derivatives","SOLF0:USTF0",1763113239607,1.23157504,141.38,141.32,3.21006522]
["bitfinex-derivatives","SOLF0:USTF0",1763113239807,90.68,141.42,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113240107,91.91122645,141.42,141.37,0.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1763113240306,6.369,141.39,141.37,0.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1763113240501,6.12657276,141.4,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113240703,6.12657276,141.4,141.32,6.66258212]
["bitfinex-derivatives","SOLF0:USTF0",1763113241011,6.12657276,141.37,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113241403,0.05128713,141.34,141.31,0.05107369]
["bitfinex-derivatives","SOLF0:USTF0",1763113241611,0.05042971,141.34,141.31,0.051107]
["bitfinex-derivatives","SOLF0:USTF0",1763113242203,6.3718,141.32,141.31,0.051107]
["bitfinex-derivatives","SOLF0:USTF0",1763113242903,0.05042971,141.34,141.31,0.051107]
["bitfinex-derivatives","SOLF0:USTF0",1763113243108,0.05042971,141.34,141.31,3.211107]
["bitfinex-derivatives","SOLF0:USTF0",1763113244508,6.42162971,141.34,141.31,3.211107]
["bitfinex-derivatives","SOLF0:USTF0",1763113244923,0.05042971,141.34,141.31,3.211107]
["bitfinex-derivatives","SOLF0:USTF0",1763113245615,0.05042971,141.34,141.32,9.8269072]
["bitfinex-derivatives","SOLF0:USTF0",1763113245818,0.05042971,141.34,141.33,9.8269072]
["bitfinex-derivatives","SOLF0:USTF0",1763113246024,113.64881066,141.42,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113246317,113.64881066,141.42,141.35,9.8269072]
["bitfinex-derivatives","SOLF0:USTF0",1763113246617,113.64881066,141.42,141.36,6.6669072]
["bitfinex-derivatives","SOLF0:USTF0",1763113246820,6.3688,141.39,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113247016,6.3688,141.39,141.36,6.71080304]
["bitfinex-derivatives","SOLF0:USTF0",1763113247315,6.3688,141.39,141.36,0.04696926]
["bitfinex-derivatives","SOLF0:USTF0",1763113247516,6.3688,141.39,141.36,3.20696926]
["bitfinex-derivatives","SOLF0:USTF0",1763113247907,6.368,141.41,141.36,3.20696926]
["bitfinex-derivatives","SOLF0:USTF0",1763113248103,6.368,141.41,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113248618,112.41758421,141.42,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113248921,21.73758421,141.42,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113249118,6.3666,141.44,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113249314,1.23083453,141.48,141.4,0.04800581]
["bitfinex-derivatives","SOLF0:USTF0",1763113249514,1.23083453,141.48,141.43,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113251113,6.366,141.45,141.43,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113251516,6.366,141.45,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113251718,27.70856203,141.45,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113252016,6.12657276,141.5,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113252212,7.35714614,141.5,141.43,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113252414,6.366,141.45,141.43,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113253618,27.73614188,141.45,141.43,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113253818,27.73614188,141.45,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113254007,21.37014188,141.45,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113254319,6.3651,141.47,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113255011,6.12657276,141.53,141.43,3.21435305]
["bitfinex-derivatives","SOLF0:USTF0",1763113255207,96.98352493,141.55,141.47,0.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1763113255208,6.12657276,141.54,141.47,0.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1763113255411,1.23039935,141.53,141.47,0.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1763113255619,22.58423527,141.53,141.47,0.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1763113255916,6.3642,141.49,141.47,0.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1763113260823,6.12657276,141.51,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113261127,28.71080803,141.53,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113261722,28.71080803,141.53,141.4,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763113261922,28.71080803,141.53,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113262128,6.41017062,141.48,141.45,0.04739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113262518,0.04527062,141.48,141.45,0.04739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113262720,6.3651,141.47,141.45,3.20739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113262918,6.3651,141.47,141.45,0.04739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113263425,0.04527062,141.48,141.45,0.04739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113263921,6.3652,141.47,141.45,0.04739707]
["bitfinex-derivatives","SOLF0:USTF0",1763113264418,6.3668,141.44,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113264818,6.12657276,141.5,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113265127,27.38657276,141.5,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113265426,27.38657276,141.5,141.4,0.0476968]
["bitfinex-derivatives","SOLF0:USTF0",1763113265427,0.0529241,141.42,141.4,0.0476968]
["bitfinex-derivatives","SOLF0:USTF0",1763113265623,0.04837099,141.42,141.4,3.23472896]
["bitfinex-derivatives","SOLF0:USTF0",1763113266426,6.3658,141.46,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113267525,0.04719465,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113268324,0.04719465,141.45,141.41,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763113268622,6.41329465,141.45,141.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113269425,0.04719465,141.45,141.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113270735,21.35383592,141.53,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113270926,90.6,141.55,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113271128,112.32186081,141.55,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113271528,6.3633,141.51,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113271733,6.12657276,141.54,141.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113271934,6.12657276,141.54,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113272331,6.12657276,141.54,141.48,0.0528941]
["bitfinex-derivatives","SOLF0:USTF0",1763113272532,6.12657276,141.54,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113272533,6.12657276,141.54,141.5,0.04640247]
["bitfinex-derivatives","SOLF0:USTF0",1763113273441,21.72186081,141.55,141.5,3.35640247]
["bitfinex-derivatives","SOLF0:USTF0",1763113273626,6.12657276,141.59,141.5,3.35640247]
["bitfinex-derivatives","SOLF0:USTF0",1763113273831,7.35653724,141.59,141.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113274138,6.3616,141.55,141.53,0.05209178]
["bitfinex-derivatives","SOLF0:USTF0",1763113274441,6.12657276,141.56,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113274640,6.3625,141.53,141.48,9.91477718]
["bitfinex-derivatives","SOLF0:USTF0",1763113274835,21.45531506,141.56,141.49,6.60471691]
["bitfinex-derivatives","SOLF0:USTF0",1763113275030,6.12657276,141.57,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113275524,6.12657276,141.57,141.52,0.04801096]
["bitfinex-derivatives","SOLF0:USTF0",1763113275525,0.05118152,141.54,141.52,0.04801096]
["bitfinex-derivatives","SOLF0:USTF0",1763113275729,0.05118152,141.54,141.52,3.35801096]
["bitfinex-derivatives","SOLF0:USTF0",1763113276130,21.140915,141.56,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113276326,1.22966025,141.62,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113276632,12.7121,141.68,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113276840,6.12657276,141.65,141.56,9.91419622]
["bitfinex-derivatives","SOLF0:USTF0",1763113277035,6.12657276,141.65,141.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113277231,6.12657276,141.65,141.59,0.05006099]
["bitfinex-derivatives","SOLF0:USTF0",1763113278044,6.12657276,141.62,141.59,0.05006099]
["bitfinex-derivatives","SOLF0:USTF0",1763113278633,6.3616,141.55,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113278941,6.12657276,141.59,141.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113279141,6.362,141.54,141.52,6.63241691]
["bitfinex-derivatives","SOLF0:USTF0",1763113279342,6.362,141.54,141.53,6.63241691]
["bitfinex-derivatives","SOLF0:USTF0",1763113279930,0.04679866,141.55,141.53,6.63241691]
["bitfinex-derivatives","SOLF0:USTF0",1763113280133,0.04679866,141.55,141.52,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113280335,0.04679866,141.55,141.53,6.63516937]
["bitfinex-derivatives","SOLF0:USTF0",1763113280546,0.04679866,141.55,141.52,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113280547,0.04679866,141.55,141.52,3.36018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113280844,0.04679866,141.55,141.53,6.63515131]
["bitfinex-derivatives","SOLF0:USTF0",1763113281141,0.04679866,141.55,141.52,3.36018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113281337,0.04679866,141.55,141.53,6.63724938]
["bitfinex-derivatives","SOLF0:USTF0",1763113281536,0.04679866,141.55,141.54,6.63724938]
["bitfinex-derivatives","SOLF0:USTF0",1763113282334,0.04679866,141.55,141.54,9.94724938]
["bitfinex-derivatives","SOLF0:USTF0",1763113283839,0.04679866,141.55,141.52,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113284243,6.3618,141.54,141.52,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113284944,0.04679866,141.55,141.53,9.95323578]
["bitfinex-derivatives","SOLF0:USTF0",1763113285143,0.04679866,141.55,141.54,6.64323578]
["bitfinex-derivatives","SOLF0:USTF0",1763113286040,6.3618,141.54,141.52,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1763113286240,6.3618,141.54,141.53,6.64335861]
["bitfinex-derivatives","SOLF0:USTF0",1763113286743,6.12657276,141.54,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763113286948,6.12657276,141.54,141.47,9.95815556]
["bitfinex-derivatives","SOLF0:USTF0",1763113287148,6.12657276,141.54,141.48,9.95815556]
["bitfinex-derivatives","SOLF0:USTF0",1763113287342,6.12657276,141.54,141.49,9.95815556]
["bitfinex-derivatives","SOLF0:USTF0",1763113287540,0.05315268,141.53,141.5,10.00503814]
["bitfinex-derivatives","SOLF0:USTF0",1763113287745,0.05089489,141.53,141.51,9.95815556]
["bitfinex-derivatives","SOLF0:USTF0",1763113287938,0.05089489,141.53,141.52,6.64815556]
["bitfinex-derivatives","SOLF0:USTF0",1763113289444,6.3628,141.52,141.5,0.04740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113290549,0.05089489,141.53,141.5,3.35740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113290745,0.05089489,141.53,141.5,0.04740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113291142,6.3629,141.52,141.5,0.04740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113292252,6.3629,141.52,141.5,3.35740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113293246,0.05089489,141.53,141.5,3.35740341]
["bitfinex-derivatives","SOLF0:USTF0",1763113299445,6.38352493,141.62,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113299644,6.38352493,141.63,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113300450,0.0514306,141.59,141.56,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1763113301258,6.3601,141.58,141.56,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1763113302658,6.3601,141.58,141.56,3.2255932]
["bitfinex-derivatives","SOLF0:USTF0",1763113303662,0.0514306,141.59,141.56,3.2255932]
["bitfinex-derivatives","SOLF0:USTF0",1763113305062,0.0514306,141.59,141.56,9.5864932]
["bitfinex-derivatives","SOLF0:USTF0",1763113305257,0.0514306,141.59,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113305659,6.3581,141.63,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113305965,111.64512627,141.67,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113306262,6.3574,141.64,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113306661,6.3574,141.64,141.61,3.22733173]
["bitfinex-derivatives","SOLF0:USTF0",1763113307160,6.38352493,141.71,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113307463,1.22872678,141.7,141.65,0.04568656]
["bitfinex-derivatives","SOLF0:USTF0",1763113308464,6.3563,141.67,141.65,0.04568656]
["bitfinex-derivatives","SOLF0:USTF0",1763113309655,27.45601405,141.67,141.65,0.04568656]
["bitfinex-derivatives","SOLF0:USTF0",1763113310863,22.51971405,141.67,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113311064,21.09971405,141.67,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113311263,6.38352493,141.69,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113311465,6.3584,141.62,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113311869,0.04726094,141.61,141.59,3.22766664]
["bitfinex-derivatives","SOLF0:USTF0",1763113312064,0.04726094,141.61,141.59,3.2248852]
["bitfinex-derivatives","SOLF0:USTF0",1763113313276,6.40616094,141.61,141.59,0.0448852]
["bitfinex-derivatives","SOLF0:USTF0",1763113314767,6.3603,141.58,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113315265,40.35692493,141.66,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113315467,12.7141,141.65,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113315674,0.05122117,141.61,141.59,0.05363161]
["bitfinex-derivatives","SOLF0:USTF0",1763113316769,6.3591,141.6,141.59,0.05363161]
["bitfinex-derivatives","SOLF0:USTF0",1763113319774,6.3591,141.6,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113319775,0.44636839,141.59,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113319974,6.3591,141.6,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113320379,0.05122117,141.61,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113320775,0.05122117,141.61,141.57,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1763113321075,6.36,141.59,141.57,0.04840473]
["bitfinex-derivatives","SOLF0:USTF0",1763113322477,6.3611,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113322681,10.20670539,141.62,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113322863,3.66323465,141.59,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113323269,6.3614,141.55,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113323470,6.3614,141.55,141.52,3.2259277]
["bitfinex-derivatives","SOLF0:USTF0",1763113323773,0.04715142,141.55,141.52,0.0459277]
["bitfinex-derivatives","SOLF0:USTF0",1763113323973,6.3619,141.54,141.52,0.0459277]
["bitfinex-derivatives","SOLF0:USTF0",1763113325375,6.3635,141.51,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113325678,12.7211,141.57,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113325870,6.3638,141.5,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113326072,12.7222,141.56,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763113326375,0.04890594,141.52,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113326679,6.3632,141.51,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113327268,0.04890594,141.52,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113328479,6.3632,141.51,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113328676,0.04890594,141.52,141.49,3.20014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113331883,0.04890594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113332791,6.3635,141.51,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113332978,0.04890594,141.52,141.49,3.20014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113333976,0.04890594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113335077,6.41180594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113336186,0.04890594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113340078,6.41180594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113340278,0.04890594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113345193,6.41170594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113346492,0.04890594,141.52,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113346894,6.3632,141.51,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113347588,6.3637,141.5,141.49,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763113348391,6.3647,141.48,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113348783,6.3652,141.47,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113348981,3.66445581,141.51,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113349387,0.05109638,141.49,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113349590,0.05109638,141.49,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113349784,0.052898,141.48,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113349982,6.3651,141.47,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113351089,0.052898,141.48,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113351793,6.3651,141.47,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113351992,0.052898,141.48,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113352598,6.3651,141.47,141.45,3.19998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113353893,6.3651,141.47,141.45,0.04998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113354192,0.052898,141.48,141.45,3.21998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113354701,0.052898,141.48,141.45,0.04998366]
["bitfinex-derivatives","SOLF0:USTF0",1763113355189,0.052898,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113355392,3.71735381,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113355793,6.3674,141.42,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113356094,3.71735381,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113356095,24.38313774,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113356299,0.04611819,141.45,141.43,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113356590,0.04611819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113357700,6.41211819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113358399,6.41211819,141.45,141.43,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113359796,6.41211819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113360094,0.04611819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113360798,6.41211819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113362201,6.3664,141.44,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113363691,0.04611819,141.45,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113363896,2.34744808,141.53,141.43,3.22358558]
["bitfinex-derivatives","SOLF0:USTF0",1763113364192,2.34744808,141.51,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113364798,0.05004445,141.48,141.46,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113366198,6.41484445,141.48,141.46,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113367492,0.05004445,141.48,141.46,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113369300,6.41464445,141.48,141.46,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113371105,6.41464445,141.48,141.46,3.22277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113371297,6.41464445,141.48,141.46,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763113373004,6.3669,141.43,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113373209,2.34744808,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113373604,6.3669,141.43,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113373909,6.41786401,141.43,141.4,3.21821757]
["bitfinex-derivatives","SOLF0:USTF0",1763113374411,6.3673,141.42,141.4,3.21821757]
["bitfinex-derivatives","SOLF0:USTF0",1763113374605,6.3673,141.42,141.4,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1763113381211,0.05096401,141.43,141.4,3.21821757]
["bitfinex-derivatives","SOLF0:USTF0",1763113381514,2.34744808,141.49,141.4,3.21821757]
["bitfinex-derivatives","SOLF0:USTF0",1763113381718,2.34744808,141.49,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113382411,0.0544209,141.46,141.43,3.21505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113384505,0.0544209,141.46,141.43,9.58185179]
["bitfinex-derivatives","SOLF0:USTF0",1763113384711,0.0544209,141.46,141.43,3.43505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113388515,0.0544209,141.46,141.43,0.04505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113388710,6.3659,141.45,141.43,0.04505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113389714,0.0544209,141.46,141.43,3.19505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113394220,0.0544209,141.46,141.43,5.54249987]
["bitfinex-derivatives","SOLF0:USTF0",1763113394517,0.0544209,141.46,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113394722,0.0544209,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113395222,0.0544209,141.46,141.44,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113396025,0.0544209,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113396818,0.0544209,141.46,141.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113397018,0.0544209,141.46,141.44,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113398922,0.0544209,141.46,141.43,0.04505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113399124,2.40186898,141.46,141.43,0.04505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113399520,6.3659,141.45,141.43,0.04505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113400729,0.0544209,141.46,141.43,3.19505179]
["bitfinex-derivatives","SOLF0:USTF0",1763113407024,27.55499846,141.53,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113407426,6.3647,141.48,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113407831,0.04587233,141.47,141.45,3.20353325]
["bitfinex-derivatives","SOLF0:USTF0",1763113410825,0.04587233,141.47,141.45,9.56943325]
["bitfinex-derivatives","SOLF0:USTF0",1763113411027,0.04587233,141.47,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113411922,6.3639,141.5,141.46,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113412127,6.3639,141.5,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113412723,6.3632,141.52,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113412923,2.34744808,141.54,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113413121,7.73191942,141.56,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113413122,0.04755678,141.51,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763113413434,2.34744808,141.58,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113413628,20.68491989,141.58,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113413833,90.52,141.59,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113414534,0.04863548,141.56,141.54,3.37040684]
["bitfinex-derivatives","SOLF0:USTF0",1763113417325,2.34744808,141.55,141.54,0.05040684]
["bitfinex-derivatives","SOLF0:USTF0",1763113419232,6.40973548,141.56,141.54,0.05040684]
["bitfinex-derivatives","SOLF0:USTF0",1763113419433,6.40973548,141.56,141.54,3.37040684]
["bitfinex-derivatives","SOLF0:USTF0",1763113420137,6.40973548,141.56,141.54,0.05040684]
["bitfinex-derivatives","SOLF0:USTF0",1763113421236,0.04863548,141.56,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113421440,3.6629465,141.57,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113421831,6.362,141.54,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113422032,3.6629465,141.57,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113422229,0.05038519,141.54,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113422439,6.3627,141.53,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113423137,6.3627,141.53,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113423338,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113426044,0.05038519,141.54,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113428334,0.05038519,141.54,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113428944,6.3624,141.53,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113430355,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113434848,0.05038519,141.54,141.51,167.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113436051,0.05038519,141.54,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113436747,0.05038519,141.54,141.51,164.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113438253,6.41228519,141.54,141.51,167.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113439056,0.05038519,141.54,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113441055,6.41228519,141.54,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763113441252,0.05038519,141.54,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113442258,6.3624,141.53,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113442450,0.05038519,141.54,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113442856,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113442857,6.3624,141.53,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113443056,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113446164,6.41228519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113450775,6.3624,141.53,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113452970,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113454171,6.41228519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113454376,0.05038519,141.54,141.51,3.3736621]
["bitfinex-derivatives","SOLF0:USTF0",1763113454672,0.05038519,141.54,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113455478,6.3623,141.53,141.51,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1763113457177,6.3642,141.49,141.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763113457478,3.6629465,141.53,141.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763113457876,6.3637,141.5,141.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763113458281,6.41312721,141.49,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113459373,0.04892721,141.49,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113461585,0.04892721,141.49,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113462177,6.3647,141.48,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113463684,0.04892721,141.49,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113463879,0.04892721,141.49,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113465185,6.3647,141.48,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113466890,6.3647,141.48,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113469685,6.365,141.47,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113469890,0.04892721,141.49,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113470092,6.365,141.47,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113470291,6.365,141.47,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113471292,6.365,141.47,141.46,3.43289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113473795,6.365,141.47,141.46,0.05289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113475095,0.04892721,141.49,141.46,3.44289385]
["bitfinex-derivatives","SOLF0:USTF0",1763113475799,0.04892721,141.49,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113481702,2.34517269,141.56,141.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113481909,2.34517269,141.56,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113482905,0.04893251,141.54,141.51,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1763113483607,6.3623,141.53,141.51,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1763113487814,6.80900207,141.51,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113488013,6.3633,141.51,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113488813,0.04778397,141.5,141.48,3.43746491]
["bitfinex-derivatives","SOLF0:USTF0",1763113490114,6.41158397,141.5,141.48,3.43746491]
["bitfinex-derivatives","SOLF0:USTF0",1763113495217,0.04778397,141.5,141.48,3.43746491]
["bitfinex-derivatives","SOLF0:USTF0",1763113498016,0.04778397,141.5,141.49,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763113498210,20.88353549,141.58,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113498412,7.72935474,141.61,141.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113498719,8.84482372,141.63,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113499218,0.04796518,141.6,141.58,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1763113499819,6.40716518,141.6,141.58,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1763113500021,27.11883636,141.6,141.58,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1763113501019,2.34517269,141.59,141.49,8.70917269]
["bitfinex-derivatives","SOLF0:USTF0",1763113501220,2.34517269,141.57,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113501418,6.3616,141.55,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763113502021,0.0489496,141.53,141.51,3.43958221]
["bitfinex-derivatives","SOLF0:USTF0",1763113502426,0.0489496,141.53,141.51,0.04958221]
["bitfinex-derivatives","SOLF0:USTF0",1763113502828,0.0489496,141.53,141.51,3.43958221]
["bitfinex-derivatives","SOLF0:USTF0",1763113504428,20.71167118,141.6,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113504620,2.34517269,141.61,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113505431,0.05418077,141.58,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113511821,0.05418077,141.58,141.55,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1763113512027,2.34517269,141.57,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113512533,6.362,141.54,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113512928,2.34517269,141.57,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113513130,2.34517269,141.59,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113513632,2.34517269,141.57,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763113514332,6.41109003,141.55,141.53,0.05036759]
["bitfinex-derivatives","SOLF0:USTF0",1763113516733,8.75626272,141.55,141.53,0.05036759]
["bitfinex-derivatives","SOLF0:USTF0",1763113518136,0.04939003,141.55,141.53,0.05036759]
["bitfinex-derivatives","SOLF0:USTF0",1763113519240,6.41089003,141.55,141.53,0.05036759]
["bitfinex-derivatives","SOLF0:USTF0",1763113522834,8.75606272,141.55,141.53,0.05036759]
["bitfinex-derivatives","SOLF0:USTF0",1763113523142,6.3634,141.51,141.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113524042,2.34517269,141.56,141.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113524242,2.34517269,141.58,141.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113524645,27.44550393,141.6,141.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113524845,2.34517269,141.59,141.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763113525142,0.05042844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113525544,0.05042844,141.56,141.54,3.48396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113526242,6.41142844,141.56,141.54,3.48396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113528151,6.41142844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113528344,6.41142844,141.56,141.54,3.48396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113531146,6.41142844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113531952,6.41142844,141.56,141.54,3.48396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113532952,0.05042844,141.56,141.54,3.48396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113534042,0.05042844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113534242,0.05042844,141.56,141.54,3.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113534443,0.05042844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113534644,6.41152844,141.56,141.54,3.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113534855,0.05042844,141.56,141.54,3.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113536558,6.41152844,141.56,141.54,3.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113538956,0.05042844,141.56,141.54,3.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113541452,0.05042844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113541851,6.41152844,141.56,141.54,0.05396245]
["bitfinex-derivatives","SOLF0:USTF0",1763113542253,6.3628,141.52,141.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113542449,3.66182129,141.56,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113542756,10.16147232,141.56,141.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113543456,0.04532597,141.52,141.5,0.04890659]
["bitfinex-derivatives","SOLF0:USTF0",1763113544258,6.3633,141.51,141.5,0.04890659]
["bitfinex-derivatives","SOLF0:USTF0",1763113546562,0.04532597,141.52,141.5,0.04890659]
["bitfinex-derivatives","SOLF0:USTF0",1763113549262,6.40822597,141.52,141.5,0.04890659]
["bitfinex-derivatives","SOLF0:USTF0",1763113553260,6.3655,141.46,141.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113553650,3.66182129,141.51,141.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113554153,0.04460323,141.48,141.46,3.46547002]
["bitfinex-derivatives","SOLF0:USTF0",1763113554364,0.04460323,141.48,141.46,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1763113554760,6.40930323,141.48,141.46,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1763113556057,3.70642452,141.48,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113556257,3.66182129,141.48,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113556667,12.7279,141.5,141.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113557057,0.04744914,141.46,141.44,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1763113557268,6.3659,141.45,141.44,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1763113557963,6.41294914,141.46,141.44,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1763113562166,6.3679,141.41,141.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113562355,3.66182129,141.47,141.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113562558,6.366,141.45,141.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113562761,3.66182129,141.5,141.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763113563266,0.05292097,141.46,141.43,3.47355561]
["bitfinex-derivatives","SOLF0:USTF0",1763113564165,6.3662,141.45,141.43,3.47355561]
["bitfinex-derivatives","SOLF0:USTF0",1763113564959,6.3662,141.45,141.43,0.05355561]
["bitfinex-derivatives","SOLF0:USTF0",1763113566867,6.3662,141.45,141.43,3.39355561]
["bitfinex-derivatives","SOLF0:USTF0",1763113567066,6.3662,141.45,141.43,0.05355561]
["bitfinex-derivatives","SOLF0:USTF0",1763113569365,0.44644439,141.42,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113569565,12.7311,141.46,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113569967,6.3676,141.42,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113570372,0.04514473,141.4,141.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113570575,0.05061861,141.41,141.38,0.04588467]
["bitfinex-derivatives","SOLF0:USTF0",1763113571080,6.3683,141.4,141.38,0.04588467]
["bitfinex-derivatives","SOLF0:USTF0",1763113571474,6.3683,141.4,141.38,3.38588467]
["bitfinex-derivatives","SOLF0:USTF0",1763113571976,6.3698,141.37,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113572367,3.66182129,141.44,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113572973,6.3686,141.4,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113573171,0.05324074,141.39,141.37,3.38815689]
["bitfinex-derivatives","SOLF0:USTF0",1763113573371,0.05162553,141.39,141.37,3.38747658]
["bitfinex-derivatives","SOLF0:USTF0",1763113575174,0.05162553,141.39,141.37,0.04747658]
["bitfinex-derivatives","SOLF0:USTF0",1763113576071,6.42032553,141.39,141.37,0.04747658]
["bitfinex-derivatives","SOLF0:USTF0",1763113578282,6.3704,141.36,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113578880,21.14998004,141.4,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113579082,12.7348,141.42,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113579279,0.04638024,141.38,141.35,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1763113579784,6.3696,141.37,141.35,3.39228792]
["bitfinex-derivatives","SOLF0:USTF0",1763113580378,0.04638024,141.38,141.35,3.39228792]
["bitfinex-derivatives","SOLF0:USTF0",1763113581081,6.3696,141.37,141.35,3.39228792]
["bitfinex-derivatives","SOLF0:USTF0",1763113581483,6.3696,141.37,141.35,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1763113582074,0.04638024,141.38,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113582075,6.3712,141.34,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113582279,21.24487875,141.4,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113582473,3.66182129,141.41,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113583086,0.04940064,141.38,141.35,0.05386196]
["bitfinex-derivatives","SOLF0:USTF0",1763113583779,0.04940064,141.38,141.35,3.39386196]
["bitfinex-derivatives","SOLF0:USTF0",1763113584784,6.3696,141.37,141.35,3.39386196]
["bitfinex-derivatives","SOLF0:USTF0",1763113586490,0.04940064,141.38,141.35,3.39386196]
["bitfinex-derivatives","SOLF0:USTF0",1763113589186,3.66182129,141.47,141.35,3.39386196]
["bitfinex-derivatives","SOLF0:USTF0",1763113589391,3.66182129,141.47,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113589595,6.3686,141.39,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113589795,3.66182129,141.44,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113590197,6.3687,141.39,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113590395,0.04488236,141.41,141.36,3.39056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113592201,6.3682,141.4,141.36,3.39056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113592400,0.04488236,141.41,141.36,3.39056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113592797,0.04488236,141.41,141.36,9.76036293]
["bitfinex-derivatives","SOLF0:USTF0",1763113592998,0.04488236,141.41,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113593303,6.3683,141.4,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113594598,6.3686,141.39,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763113596896,6.3692,141.38,141.36,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113602110,6.3692,141.38,141.36,3.23056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113604105,0.04488236,141.41,141.36,3.23056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113604106,6.3695,141.37,141.36,3.23056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113604605,6.3695,141.37,141.36,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113604913,6.3695,141.37,141.36,3.23056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113607108,0.04837021,141.38,141.36,3.23056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113608712,0.04837021,141.38,141.36,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113609401,6.3695,141.37,141.36,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1763113609603,2.39798564,141.38,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113610014,6.3709,141.34,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113610208,6.3709,141.34,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113610508,6.3709,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113610808,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113611513,0.05291528,141.34,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113612811,0.05291528,141.34,141.31,167.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113613008,0.05291528,141.34,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113613214,0.05291528,141.34,141.31,167.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113613517,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113614212,0.05291528,141.34,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113614409,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113614608,6.3717,141.32,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113615215,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113616013,6.42391528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113616208,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113617117,6.42391528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113617306,0.05291528,141.34,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113617713,6.3713,141.33,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113618014,0.05291528,141.34,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113618612,6.3718,141.32,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113619219,6.3718,141.32,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113620112,6.3718,141.32,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113621720,6.3718,141.32,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113622413,0.05291528,141.34,141.31,3.22919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113624014,6.3715,141.33,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113624215,8.72111543,141.33,141.31,0.04919216]
["bitfinex-derivatives","SOLF0:USTF0",1763113624424,2.34961543,141.33,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113624622,2.34961543,141.31,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113624917,2.34961543,141.29,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113625216,2.34961543,141.27,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113625427,0.04482124,141.25,141.23,5.66109315]
["bitfinex-derivatives","SOLF0:USTF0",1763113625623,2.34961543,141.33,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113625624,6.3727,141.3,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113626215,6.3733,141.29,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113626511,0.04781568,141.28,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113628423,0.04781568,141.28,141.17,8.76714114]
["bitfinex-derivatives","SOLF0:USTF0",1763113628424,99.1719,141.25,141.11,13.15071171]
["bitfinex-derivatives","SOLF0:USTF0",1763113628621,2.34961543,141.17,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113628924,6.3799,141.15,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113629225,6.3799,141.15,141.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113629412,0.04882707,141.13,141.11,0.03174607]
["bitfinex-derivatives","SOLF0:USTF0",1763113629615,0.05085193,141.13,141.11,0.03174607]
["bitfinex-derivatives","SOLF0:USTF0",1763113630113,0.05085193,141.13,141.03,2.34961543]
["bitfinex-derivatives","SOLF0:USTF0",1763113630318,23.37608853,141.15,140.94,13.15071171]
["bitfinex-derivatives","SOLF0:USTF0",1763113630519,6.3804,141.13,141.03,2.34961543]
["bitfinex-derivatives","SOLF0:USTF0",1763113630722,2.34961543,141.13,141.03,2.34961543]
["bitfinex-derivatives","SOLF0:USTF0",1763113630922,21.0264731,141.15,140.98,6.14423453]
["bitfinex-derivatives","SOLF0:USTF0",1763113631217,0.04980434,141.08,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113631415,0.04890163,141.05,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113631628,0.05336222,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113633327,0.05336222,141.03,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113633523,6.14423453,141.06,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113633719,0.05220583,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763113634116,0.05220583,140.99,140.93,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1763113634322,0.05220583,140.99,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113635329,6.3835,141.06,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113635529,6.14423453,141.1,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113635725,6.14423453,141.1,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113635930,6.14423453,141.13,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113636328,6.3804,141.13,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113637233,6.3795,141.15,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113637430,0.05306184,141.11,141.09,3.32842837]
["bitfinex-derivatives","SOLF0:USTF0",1763113637622,0.05306184,141.11,141.09,3.32793748]
["bitfinex-derivatives","SOLF0:USTF0",1763113638134,0.05306184,141.11,141.09,0.04793748]
["bitfinex-derivatives","SOLF0:USTF0",1763113639722,0.05306184,141.11,140.97,620.14423453]
["bitfinex-derivatives","SOLF0:USTF0",1763113639723,0.05306184,141.11,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113639926,6.14423453,141.07,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113640332,6.3822,141.09,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113640724,0.04569339,141.05,141.03,0.04738553]
["bitfinex-derivatives","SOLF0:USTF0",1763113640925,0.04569339,141.05,141.03,3.32738553]
["bitfinex-derivatives","SOLF0:USTF0",1763113641729,0.04569339,141.05,141.03,0.04738553]
["bitfinex-derivatives","SOLF0:USTF0",1763113642936,6.42999339,141.05,141.03,0.04738553]
["bitfinex-derivatives","SOLF0:USTF0",1763113643239,1.42,141.04,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113643431,6.3865,141.0,140.89,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763113643629,6.3865,141.0,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113643836,6.14423453,141.03,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113644030,6.3875,140.98,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113644231,0.05037101,140.95,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113644427,6.14423453,141.05,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113644633,6.3846,141.04,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113644837,6.14423453,141.05,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113645344,6.14423453,141.05,140.95,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763113645536,0.04577096,141.01,140.99,3.32679708]
["bitfinex-derivatives","SOLF0:USTF0",1763113645736,6.14423453,141.08,140.99,3.32796716]
["bitfinex-derivatives","SOLF0:USTF0",1763113645938,6.3828,141.08,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113646336,6.14423453,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113646545,6.3819,141.1,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113646934,0.05389106,141.07,141.04,0.04727279]
["bitfinex-derivatives","SOLF0:USTF0",1763113647130,0.05389106,141.07,141.04,3.32727279]
["bitfinex-derivatives","SOLF0:USTF0",1763113648332,1.23340835,141.16,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113648938,6.3806,141.13,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113649336,1.23340835,141.16,141.08,3.32615514]
["bitfinex-derivatives","SOLF0:USTF0",1763113649337,0.05065668,141.11,141.08,3.32615514]
["bitfinex-derivatives","SOLF0:USTF0",1763113649537,0.04676898,141.11,141.08,3.32816457]
["bitfinex-derivatives","SOLF0:USTF0",1763113650239,0.04676898,141.11,141.08,0.04816457]
["bitfinex-derivatives","SOLF0:USTF0",1763113650450,0.04676898,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113650451,1.46676898,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113650642,6.3837,141.06,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113650945,6.14423453,141.1,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763113651636,0.0543517,141.06,141.04,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1763113651834,0.0543517,141.06,141.04,3.32792356]
["bitfinex-derivatives","SOLF0:USTF0",1763113653742,0.0543517,141.06,141.04,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1763113655647,6.4380517,141.06,141.04,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1763113655845,0.0543517,141.06,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113656044,6.14423453,141.1,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113656246,6.14423453,141.13,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113656545,6.14423453,141.13,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113656744,0.04541854,141.08,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113656952,0.04541854,141.08,141.05,0.04932725]
["bitfinex-derivatives","SOLF0:USTF0",1763113657456,6.3831,141.07,141.05,0.04932725]
["bitfinex-derivatives","SOLF0:USTF0",1763113659262,6.3859,141.01,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113659754,6.14423453,141.07,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113660356,0.05005569,141.03,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113662064,0.05005569,141.03,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113662264,0.05444081,141.03,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113663059,1.23397692,141.11,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113663462,12.7611,141.13,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113663664,13.99488005,141.13,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113664059,0.04514933,141.09,141.06,0.04839208]
["bitfinex-derivatives","SOLF0:USTF0",1763113665465,0.04514933,141.09,141.06,3.22839208]
["bitfinex-derivatives","SOLF0:USTF0",1763113669267,0.04514933,141.09,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113669562,90.76,141.15,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113669757,97.1395,141.15,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113669964,90.76,141.15,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113670359,0.05203468,141.13,141.1,0.04929068]
["bitfinex-derivatives","SOLF0:USTF0",1763113670561,0.05203468,141.13,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113671970,0.05203468,141.13,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113672566,0.05203468,141.13,141.12,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113672767,6.3786,141.17,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113672972,5.12207773,141.16,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113673168,5.12047072,141.18,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113673359,5.12047072,141.17,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113673566,5.12047072,141.16,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113673865,5.12047072,141.16,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113673866,5.12047072,141.15,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113674067,5.12681008,141.14,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113674267,11.50641008,141.15,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113674463,5.12681008,141.14,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113676171,11.50641008,141.15,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113676571,11.50641008,141.15,141.13,3.22609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113676768,5.12681008,141.15,141.13,3.22609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113676975,0.05309366,141.16,141.13,3.22609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113677366,0.05309366,141.16,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113677674,6.3795,141.15,141.13,0.04609522]
["bitfinex-derivatives","SOLF0:USTF0",1763113679471,0.05309366,141.16,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113679676,5.12681008,141.15,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113679869,5.12681008,141.14,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113680065,6.382,141.1,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113680476,0.04510193,141.09,141.06,0.04946892]
["bitfinex-derivatives","SOLF0:USTF0",1763113680676,6.3842,141.05,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113680974,0.04819753,141.04,141.02,3.23355256]
["bitfinex-derivatives","SOLF0:USTF0",1763113681168,0.04943292,141.04,141.02,3.22553618]
["bitfinex-derivatives","SOLF0:USTF0",1763113682177,5.12681008,141.11,141.02,3.22553618]
["bitfinex-derivatives","SOLF0:USTF0",1763113682375,10.2733781,141.12,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113682574,15.40018818,141.12,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763113683164,0.05432923,141.08,141.06,3.23324017]
["bitfinex-derivatives","SOLF0:USTF0",1763113683368,0.04854723,141.08,141.06,3.23062119]
["bitfinex-derivatives","SOLF0:USTF0",1763113683574,0.04854723,141.08,141.06,0.05062119]
["bitfinex-derivatives","SOLF0:USTF0",1763113684276,0.04854723,141.08,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113685172,0.04854723,141.08,141.04,0.04986369]
["bitfinex-derivatives","SOLF0:USTF0",1763113685371,0.04854723,141.08,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113685571,0.04854723,141.08,141.05,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113685775,0.04854723,141.08,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113685972,5.12681008,141.15,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113686275,5.12681008,141.17,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113686479,6.3796,141.15,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113686677,5.12681008,141.17,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113687068,0.05384126,141.14,141.11,0.04690135]
["bitfinex-derivatives","SOLF0:USTF0",1763113687274,6.381,141.12,141.11,0.04690135]
["bitfinex-derivatives","SOLF0:USTF0",1763113688478,0.05384126,141.14,141.11,0.04690135]
["bitfinex-derivatives","SOLF0:USTF0",1763113689277,6.381,141.12,141.05,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763113689677,6.381,141.12,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113690274,0.05338206,141.1,141.08,0.05345211]
["bitfinex-derivatives","SOLF0:USTF0",1763113690472,0.05236198,141.1,141.08,0.05345211]
["bitfinex-derivatives","SOLF0:USTF0",1763113691082,6.43416198,141.1,141.08,0.05345211]
["bitfinex-derivatives","SOLF0:USTF0",1763113692774,6.43416198,141.1,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113692980,6.3837,141.06,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113693570,6.3829,141.08,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113693768,10.2733781,141.12,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113694180,6.42959148,141.08,141.05,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1763113694481,0.04689148,141.08,141.05,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1763113694676,6.3831,141.07,141.05,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1763113695576,1.42,141.06,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113695882,10.2733781,141.08,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113696776,0.04930783,141.03,141.01,3.14069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113697078,0.05272059,141.03,141.01,0.02069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113697273,6.43772059,141.03,141.01,0.02069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113698669,0.05272059,141.03,141.01,3.14069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113698880,0.05272059,141.03,141.01,0.02069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113699480,6.43762059,141.03,141.01,0.02069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113701681,10.2733781,141.1,141.01,3.14069715]
["bitfinex-derivatives","SOLF0:USTF0",1763113701878,10.2733781,141.1,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113702689,0.05080153,141.07,141.04,0.04680349]
["bitfinex-derivatives","SOLF0:USTF0",1763113703485,6.3835,141.06,141.04,0.04680349]
["bitfinex-derivatives","SOLF0:USTF0",1763113703786,1.42,141.06,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113703977,12.7644,141.09,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113704174,109.5474781,141.1,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113704384,99.2793,141.09,140.94,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113704685,0.04502702,141.03,141.0,0.02661425]
["bitfinex-derivatives","SOLF0:USTF0",1763113704888,0.05152803,141.03,141.0,0.02661425]
["bitfinex-derivatives","SOLF0:USTF0",1763113705384,6.3853,141.02,141.0,0.02661425]
["bitfinex-derivatives","SOLF0:USTF0",1763113706392,6.3853,141.02,141.0,3.14661425]
["bitfinex-derivatives","SOLF0:USTF0",1763113707187,6.3853,141.02,141.0,0.02661425]
["bitfinex-derivatives","SOLF0:USTF0",1763113710790,6.3887,140.95,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113711598,12.7716,141.01,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113711801,0.05398218,140.98,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113711998,0.04817401,140.97,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113712300,0.051787,140.96,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113712601,0.04738743,140.96,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763113713800,12.7693,141.04,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113714493,6.3867,140.99,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113714699,0.05092706,140.98,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113720406,12.766,141.08,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113721112,12.766,141.08,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113721407,0.05325625,141.05,141.02,3.30720928]
["bitfinex-derivatives","SOLF0:USTF0",1763113721613,0.05376246,141.05,141.02,3.31365323]
["bitfinex-derivatives","SOLF0:USTF0",1763113721807,90.8,141.12,141.02,3.31365323]
["bitfinex-derivatives","SOLF0:USTF0",1763113722009,90.8,141.12,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113722400,12.7635,141.1,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113722601,10.2733781,141.11,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113722804,6.3854,141.02,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113723013,0.05279772,141.01,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113725410,103.36318003,141.12,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113725611,96.95007665,141.12,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113726521,0.04490789,141.08,141.05,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1763113727013,6.3831,141.07,141.05,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1763113728115,0.04490789,141.08,141.05,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1763113728719,0.04490789,141.08,141.05,3.31208109]
["bitfinex-derivatives","SOLF0:USTF0",1763113729115,1.42,141.07,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113729314,6.15007665,141.05,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113729515,6.41310338,141.08,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113729710,6.3853,141.02,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113730115,0.05074245,141.0,140.97,0.04666585]
["bitfinex-derivatives","SOLF0:USTF0",1763113730915,1.47074245,141.0,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113731109,6.388,140.97,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113731821,6.3884,140.96,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113732027,0.04973556,140.95,140.92,3.30857147]
["bitfinex-derivatives","SOLF0:USTF0",1763113735319,0.04973556,140.95,140.92,0.04857147]
["bitfinex-derivatives","SOLF0:USTF0",1763113735720,6.3893,140.94,140.92,0.04857147]
["bitfinex-derivatives","SOLF0:USTF0",1763113737115,0.04973556,140.95,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113737322,6.15007665,140.96,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113737723,6.3891,140.94,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113738220,0.05150278,140.91,140.89,3.30594921]
["bitfinex-derivatives","SOLF0:USTF0",1763113738528,0.04652584,140.91,140.89,0.05089537]
["bitfinex-derivatives","SOLF0:USTF0",1763113739326,0.04652584,140.91,140.89,3.31089537]
["bitfinex-derivatives","SOLF0:USTF0",1763113740529,0.04652584,140.91,140.89,0.05089537]
["bitfinex-derivatives","SOLF0:USTF0",1763113741530,0.04652584,140.91,140.81,8.7962437]
["bitfinex-derivatives","SOLF0:USTF0",1763113741531,0.04652584,140.91,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113741733,6.15007665,140.9,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113742025,6.15007665,140.89,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113742232,105.82250338,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113742531,0.04634396,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113742831,0.04634396,140.86,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763113743231,0.04634396,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113743634,6.3939,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113743834,0.04650987,140.83,140.79,4.7344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113744439,0.04650987,140.83,140.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113745428,0.04650987,140.83,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113745628,0.04650987,140.83,140.79,4.7344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113745825,0.04650987,140.83,140.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113747036,90.82,140.92,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113747236,6.3908,140.9,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113748038,0.04490771,140.87,140.84,3.32052642]
["bitfinex-derivatives","SOLF0:USTF0",1763113748429,90.82,140.92,140.84,3.32052642]
["bitfinex-derivatives","SOLF0:USTF0",1763113749630,0.00057635,140.89,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113750237,0.00057635,140.89,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113750736,0.00057635,140.89,140.86,3.32230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113751743,0.00057635,140.89,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113752240,6.392,140.88,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113754940,0.00057635,140.89,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113754941,0.00057635,140.89,140.86,3.32230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113755245,6.392,140.88,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113755639,0.00057635,140.89,140.86,3.32230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113757647,0.00057635,140.89,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113758844,6.39197635,140.89,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113759147,0.00057635,140.89,140.86,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113759848,0.00057635,140.89,140.86,3.32230053]
["bitfinex-derivatives","SOLF0:USTF0",1763113760255,20.89189609,140.98,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113760439,6.15007665,140.99,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113761244,6.43615944,140.96,140.93,0.04477579]
["bitfinex-derivatives","SOLF0:USTF0",1763113762453,0.04795944,140.96,140.93,3.31477579]
["bitfinex-derivatives","SOLF0:USTF0",1763113762848,97.03007665,141.05,140.93,3.31477579]
["bitfinex-derivatives","SOLF0:USTF0",1763113763043,97.03007665,141.05,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113763648,6.15007665,140.97,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113763946,0.0498324,140.93,140.91,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1763113764150,6.4394324,140.93,140.91,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1763113764855,6.3912,140.9,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113765247,6.15007665,140.94,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113765451,6.3919,140.88,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113765748,12.7763,140.96,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113765749,6.15007665,140.91,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113765948,6.3928,140.86,140.84,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113766350,0.0484431,140.87,140.84,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113766748,0.0484431,140.87,140.84,3.32119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113767363,0.0484431,140.87,140.84,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113768652,6.4409431,140.87,140.84,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113768861,0.0484431,140.87,140.84,3.32119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113769158,6.393,140.86,140.84,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113769554,6.393,140.86,140.84,0.00119173]
["bitfinex-derivatives","SOLF0:USTF0",1763113769861,0.0484431,140.87,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113770060,6.15007665,140.88,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113770248,6.3945,140.82,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113770453,6.41310338,140.92,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113770653,6.19530116,140.87,140.84,0.0532446]
["bitfinex-derivatives","SOLF0:USTF0",1763113772156,6.3929,140.86,140.84,0.0532446]
["bitfinex-derivatives","SOLF0:USTF0",1763113772760,0.4467554,140.82,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113772962,6.15007665,140.87,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113773764,0.04726227,140.85,140.82,3.28410721]
["bitfinex-derivatives","SOLF0:USTF0",1763113778069,6.15007665,140.93,140.82,3.28410721]
["bitfinex-derivatives","SOLF0:USTF0",1763113778368,6.3915,140.89,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113779071,0.05357095,140.87,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113779267,0.05357095,140.87,140.84,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1763113779268,6.3928,140.86,140.84,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1763113781273,0.05357095,140.87,140.84,3.28955645]
["bitfinex-derivatives","SOLF0:USTF0",1763113781471,97.03007665,140.94,140.84,3.28955645]
["bitfinex-derivatives","SOLF0:USTF0",1763113781676,90.88,140.94,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113781871,90.88,140.94,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113782070,12.933384,141.03,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113782071,12.56318003,141.0,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113782277,6.15007665,141.0,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113782471,6.15007665,141.0,140.92,0.0514247]
["bitfinex-derivatives","SOLF0:USTF0",1763113782673,6.15007665,141.0,140.92,3.2914247]
["bitfinex-derivatives","SOLF0:USTF0",1763113782878,6.3883,140.96,140.92,3.2914247]
["bitfinex-derivatives","SOLF0:USTF0",1763113783880,0.04955556,140.97,140.92,3.2914247]
["bitfinex-derivatives","SOLF0:USTF0",1763113785568,6.43735556,140.97,140.92,3.2914247]
["bitfinex-derivatives","SOLF0:USTF0",1763113786774,0.04955556,140.97,140.92,3.2914247]
["bitfinex-derivatives","SOLF0:USTF0",1763113789580,21.41339305,141.05,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113789884,101.18840528,141.07,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113790285,6.3847,141.04,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113790777,0.04527321,141.01,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113792379,90.9,141.07,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113792777,90.9,141.07,140.94,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113793086,90.9,141.07,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113793280,6.43233871,141.03,141.01,0.04608729]
["bitfinex-derivatives","SOLF0:USTF0",1763113794787,0.04733871,141.03,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113797878,6.3836,141.06,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113798778,10.28840528,141.12,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113798982,0.0477879,141.08,141.06,0.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1763113799893,6.4304879,141.08,141.06,0.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1763113800788,6.4304879,141.08,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113800789,0.0477879,141.08,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113800989,130.85930528,141.12,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113801295,6.3859,141.01,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113801490,10.28840528,141.08,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113801679,0.04873247,141.02,141.0,0.04579542]
["bitfinex-derivatives","SOLF0:USTF0",1763113801878,6.43423794,141.02,141.0,0.04579542]
["bitfinex-derivatives","SOLF0:USTF0",1763113802481,0.04863794,141.02,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113802694,0.04863794,141.02,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113802984,10.28840528,141.04,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113803189,6.3878,140.97,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763113803587,0.05432181,140.95,140.93,3.43423356]
["bitfinex-derivatives","SOLF0:USTF0",1763113803893,0.04885924,140.95,140.93,3.43227512]
["bitfinex-derivatives","SOLF0:USTF0",1763113804692,10.28840528,141.04,140.93,3.43227512]
["bitfinex-derivatives","SOLF0:USTF0",1763113804991,10.28840528,141.04,140.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763113805590,0.04552446,141.0,140.97,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113806190,6.387,140.99,140.97,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113806497,0.04552446,141.0,140.97,3.42579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113807186,0.04552446,141.0,140.97,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113807991,0.04552446,141.0,140.97,3.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113808191,0.04552446,141.0,140.97,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113808390,0.04552446,141.0,140.97,3.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113810092,10.28840528,141.08,140.97,3.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1763113810294,6.3848,141.03,140.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113811201,0.05094501,141.01,140.99,3.45012227]
["bitfinex-derivatives","SOLF0:USTF0",1763113811500,6.43654501,141.01,140.99,3.45012227]
["bitfinex-derivatives","SOLF0:USTF0",1763113812200,0.05094501,141.01,140.99,3.45012227]
["bitfinex-derivatives","SOLF0:USTF0",1763113813497,12.764,141.09,140.99,3.45012227]
["bitfinex-derivatives","SOLF0:USTF0",1763113813698,31.18540378,141.12,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113814596,0.04733752,141.07,141.04,0.04937853]
["bitfinex-derivatives","SOLF0:USTF0",1763113816193,6.3832,141.06,141.04,0.04937853]
["bitfinex-derivatives","SOLF0:USTF0",1763113816392,1.46733752,141.07,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113816600,10.28840528,141.08,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113816801,6.3859,141.01,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113817002,12.7657,141.07,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113817299,6.3855,141.01,141.0,0.04554776]
["bitfinex-derivatives","SOLF0:USTF0",1763113817704,6.3855,141.01,141.0,3.44554776]
["bitfinex-derivatives","SOLF0:USTF0",1763113818096,0.04699039,141.02,141.0,3.44554776]
["bitfinex-derivatives","SOLF0:USTF0",1763113823098,12.7627,141.11,141.0,3.44554776]
["bitfinex-derivatives","SOLF0:USTF0",1763113823302,12.7627,141.11,141.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113823701,6.3832,141.06,141.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113824211,6.43744126,141.05,141.03,3.44689569]
["bitfinex-derivatives","SOLF0:USTF0",1763113824408,0.04796298,141.05,141.03,0.05064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113824606,0.04796298,141.05,141.03,3.45064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113825404,6.43166298,141.05,141.03,3.45064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113826803,0.04796298,141.05,141.03,3.45064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113829008,6.43166298,141.05,141.03,3.45064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113831713,0.04796298,141.05,141.03,167.45064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113831901,0.04796298,141.05,141.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763113833509,0.04796298,141.05,141.03,164.05064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113833809,0.04796298,141.05,141.03,0.05064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113834701,6.43176298,141.05,141.03,0.05064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113839106,0.04796298,141.05,141.03,3.42064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113839307,20.8969985,141.12,141.03,3.42064773]
["bitfinex-derivatives","SOLF0:USTF0",1763113839514,6.41310338,141.13,141.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113839900,12.7615,141.12,141.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113840417,0.05255698,141.09,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113840712,6.3823,141.08,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113840913,0.05255698,141.09,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113841306,6.3827,141.07,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113850308,6.43475698,141.09,141.06,3.42461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113850508,0.05255698,141.09,141.06,3.42461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113851820,0.05255698,141.09,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113851821,6.3826,141.08,141.06,0.05461604]
["bitfinex-derivatives","SOLF0:USTF0",1763113854322,6.41310338,141.18,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113854720,6.3802,141.13,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113854922,28.19614375,141.18,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113855124,21.78304037,141.18,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113855324,0.05063311,141.14,141.11,3.42099787]
["bitfinex-derivatives","SOLF0:USTF0",1763113857128,0.05063311,141.14,141.11,9.80179787]
["bitfinex-derivatives","SOLF0:USTF0",1763113857328,0.05063311,141.14,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113858236,6.3781,141.18,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113859336,0.05391659,141.16,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113859636,0.05391659,141.16,141.14,3.42383129]
["bitfinex-derivatives","SOLF0:USTF0",1763113860030,111.54189242,141.2,141.14,3.42383129]
["bitfinex-derivatives","SOLF0:USTF0",1763113860031,97.1572,141.2,141.14,3.42383129]
["bitfinex-derivatives","SOLF0:USTF0",1763113860736,90.78,141.2,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113860933,90.78,141.2,141.14,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1763113860934,12.55916427,141.25,141.14,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1763113861134,6.41310338,141.24,141.18,0.04910845]
["bitfinex-derivatives","SOLF0:USTF0",1763113861441,0.05239689,141.21,141.18,3.41910845]
["bitfinex-derivatives","SOLF0:USTF0",1763113862041,1.23242554,141.29,141.18,3.41910845]
["bitfinex-derivatives","SOLF0:USTF0",1763113862042,1.23242554,141.29,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113862339,21.22017969,141.29,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113862534,1.23229462,141.32,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113862738,6.14606089,141.29,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763113863139,6.3762,141.22,141.21,0.04984762]
["bitfinex-derivatives","SOLF0:USTF0",1763113863336,0.04962369,141.23,141.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763113863533,6.14606089,141.26,141.14,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763113863733,6.3768,141.21,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113863935,6.14606089,141.23,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113864342,0.04832369,141.17,141.15,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763113864534,0.04930892,141.17,141.15,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763113869947,0.04930892,141.17,141.15,3.19373869]
["bitfinex-derivatives","SOLF0:USTF0",1763113872550,6.14606089,141.26,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113872750,6.3757,141.23,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113873350,0.05288492,141.22,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113873748,0.05288492,141.22,141.19,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1763113874643,6.3765,141.21,141.19,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1763113876742,0.05288492,141.22,141.19,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1763113877644,6.42898492,141.22,141.19,0.04822825]
["bitfinex-derivatives","SOLF0:USTF0",1763113878048,0.05288492,141.22,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113878243,6.3765,141.21,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113878645,0.05288492,141.22,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113879144,0.05288492,141.22,141.18,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113880248,6.3773,141.2,141.18,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113881449,0.05288492,141.22,141.18,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113881650,0.05288492,141.22,141.18,3.18782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113882854,0.05288492,141.22,141.18,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113883952,6.377,141.2,141.18,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1763113886457,6.3787,141.16,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113887353,6.4245469,141.16,141.14,3.18726532]
["bitfinex-derivatives","SOLF0:USTF0",1763113889055,6.4245469,141.16,141.14,0.04726532]
["bitfinex-derivatives","SOLF0:USTF0",1763113889765,6.3801,141.13,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113889952,12.54203283,141.22,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113890255,6.3792,141.15,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113890462,6.3792,141.15,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113890761,0.0503049,141.13,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113890948,0.0503049,141.13,141.11,0.04532079]
["bitfinex-derivatives","SOLF0:USTF0",1763113891157,0.0503049,141.13,141.11,3.18532079]
["bitfinex-derivatives","SOLF0:USTF0",1763113892056,6.39597194,141.25,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113892262,6.39597194,141.25,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113892454,6.3783,141.17,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763113893059,0.04814369,141.16,141.14,3.19265463]
["bitfinex-derivatives","SOLF0:USTF0",1763113895056,0.04814369,141.16,141.14,0.05265463]
["bitfinex-derivatives","SOLF0:USTF0",1763113896164,0.04814369,141.16,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113896362,19.17667568,141.21,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113896559,6.3789,141.16,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113896763,6.42367568,141.22,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113897263,6.43054049,141.16,141.14,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113897463,6.43055738,141.16,141.14,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113905866,0.05185738,141.16,141.14,3.25326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113906562,6.3781,141.18,141.14,3.25326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113907465,0.04796393,141.17,141.14,3.25326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113908466,6.42626393,141.17,141.14,3.25326713]
["bitfinex-derivatives","SOLF0:USTF0",1763113908666,103.4491,141.26,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113909665,0.04572697,141.22,141.19,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763113909861,0.04572697,141.22,141.19,3.24715606]
["bitfinex-derivatives","SOLF0:USTF0",1763113910069,6.3764,141.21,141.19,3.24715606]
["bitfinex-derivatives","SOLF0:USTF0",1763113910564,6.3764,141.21,141.19,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763113913963,0.04572697,141.22,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113914160,19.17547568,141.23,141.13,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113914358,6.376,141.22,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113914560,6.42367568,141.26,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113914761,6.42367568,141.26,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113915067,0.05414619,141.22,141.19,0.04678266]
["bitfinex-derivatives","SOLF0:USTF0",1763113915668,6.3764,141.21,141.19,0.04678266]
["bitfinex-derivatives","SOLF0:USTF0",1763113917064,6.3786,141.17,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113917765,6.3786,141.17,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113917958,0.0526533,141.16,141.13,0.04651512]
["bitfinex-derivatives","SOLF0:USTF0",1763113918165,0.0526533,141.16,141.13,3.24651512]
["bitfinex-derivatives","SOLF0:USTF0",1763113918368,21.371556,141.25,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113918369,6.42367568,141.24,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113918673,12.933384,141.27,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113918674,6.42367568,141.27,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113918872,10.10589379,141.28,141.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113919465,0.05280043,141.23,141.21,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1763113919665,0.04818794,141.23,141.21,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1763113920066,6.42348794,141.23,141.21,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1763113920871,0.04818794,141.23,141.21,3.24743958]
["bitfinex-derivatives","SOLF0:USTF0",1763113921770,90.7,141.3,141.21,3.24743958]
["bitfinex-derivatives","SOLF0:USTF0",1763113921966,90.7,141.3,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113922167,6.3738,141.27,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763113922768,0.04559533,141.25,141.23,3.24622877]
["bitfinex-derivatives","SOLF0:USTF0",1763113922970,0.04552096,141.25,141.23,0.04622877]
["bitfinex-derivatives","SOLF0:USTF0",1763113923273,6.376,141.22,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113923673,10.10589379,141.29,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113923869,6.3762,141.21,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113924577,0.04570061,141.2,141.18,3.31487322]
["bitfinex-derivatives","SOLF0:USTF0",1763113924774,0.04570061,141.2,141.18,3.32423351]
["bitfinex-derivatives","SOLF0:USTF0",1763113925972,97.12367568,141.3,141.18,3.32423351]
["bitfinex-derivatives","SOLF0:USTF0",1763113926176,90.7,141.3,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763113926971,0.04984777,141.26,141.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113927174,0.04984777,141.26,141.08,344.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763113927175,31.56074003,141.15,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113927373,99.2477,141.12,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113927681,109.51414003,141.1,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113927872,6.3877,140.96,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113928078,5.72508282,140.95,140.92,3.21364128]
["bitfinex-derivatives","SOLF0:USTF0",1763113928377,0.05086728,140.95,140.92,3.20757804]
["bitfinex-derivatives","SOLF0:USTF0",1763113928674,5.66333641,141.01,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113928879,5.66333641,141.0,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113929080,5.66333641,140.99,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113929280,20.78713531,141.0,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113929480,0.05461649,140.98,140.95,3.20920802]
["bitfinex-derivatives","SOLF0:USTF0",1763113930173,6.44141649,140.98,140.95,0.04920802]
["bitfinex-derivatives","SOLF0:USTF0",1763113930678,5.64799369,140.97,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113930878,5.64799369,140.96,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113931177,117.2,141.03,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113931381,11.13016778,141.02,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113931579,0.04611795,140.98,140.95,3.21370592]
["bitfinex-derivatives","SOLF0:USTF0",1763113931786,0.05192662,140.98,140.95,3.20649644]
["bitfinex-derivatives","SOLF0:USTF0",1763113932870,5.63560889,141.02,140.95,3.20649644]
["bitfinex-derivatives","SOLF0:USTF0",1763113933082,5.63560889,141.01,140.95,3.20649644]
["bitfinex-derivatives","SOLF0:USTF0",1763113933281,5.48442845,141.09,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113933483,5.63088569,141.08,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113933686,5.63088569,141.07,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113933886,0.04747144,141.02,141.0,3.20496486]
["bitfinex-derivatives","SOLF0:USTF0",1763113934184,0.05116504,141.02,141.0,3.21352774]
["bitfinex-derivatives","SOLF0:USTF0",1763113935287,0.05116504,141.02,141.0,0.05352774]
["bitfinex-derivatives","SOLF0:USTF0",1763113935987,0.05116504,141.02,141.0,3.21352774]
["bitfinex-derivatives","SOLF0:USTF0",1763113937386,5.67085027,141.02,141.0,3.21352774]
["bitfinex-derivatives","SOLF0:USTF0",1763113938088,0.05116504,141.02,141.0,3.21352774]
["bitfinex-derivatives","SOLF0:USTF0",1763113940779,5.68182432,141.08,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113940980,20.97439814,141.1,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113941185,5.68423339,141.09,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113941385,10.25074003,141.16,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113941590,5.68404045,141.15,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113941894,0.05331731,141.09,141.07,3.21302658]
["bitfinex-derivatives","SOLF0:USTF0",1763113942185,0.05331731,141.09,141.07,0.05302658]
["bitfinex-derivatives","SOLF0:USTF0",1763113942186,0.05260692,141.09,141.07,0.05302658]
["bitfinex-derivatives","SOLF0:USTF0",1763113942391,0.05260692,141.09,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113942689,5.68404045,141.13,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113942878,5.68404045,141.12,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113943077,5.68404045,141.11,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113943280,0.05411232,141.07,141.05,0.04675083]
["bitfinex-derivatives","SOLF0:USTF0",1763113943480,0.05225594,141.07,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113945087,5.68404045,141.14,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113945384,5.68404045,141.13,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113945688,5.68404045,141.12,141.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113945994,0.05163877,141.08,141.05,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1763113946187,0.05145752,141.08,141.05,0.04636422]
["bitfinex-derivatives","SOLF0:USTF0",1763113946582,6.3824,141.07,141.05,0.04636422]
["bitfinex-derivatives","SOLF0:USTF0",1763113947590,6.3842,141.03,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113948491,0.04651823,141.02,141.0,0.04526512]
["bitfinex-derivatives","SOLF0:USTF0",1763113949087,0.04651823,141.02,140.95,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113949284,0.04651823,141.02,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113950097,6.3863,140.99,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113950292,5.68404045,141.03,140.97,3.20751465]
["bitfinex-derivatives","SOLF0:USTF0",1763113950486,11.15432765,141.07,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113950688,5.68404045,141.06,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113950889,5.68404045,141.05,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113951194,6.3845,141.03,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113951389,0.05213303,141.02,141.0,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1763113952196,6.43703303,141.02,141.0,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1763113952691,1.47213303,141.02,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113952993,5.68404045,141.03,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763113953296,6.385,141.02,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113953591,5.39582211,141.04,140.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113953797,0.0499523,141.0,140.98,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763113953995,0.04758378,141.0,140.98,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1763113954400,6.43328378,141.0,140.98,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1763113954593,0.04758378,141.0,140.94,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763113954794,0.04758378,141.0,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113954997,6.3877,140.96,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113955296,5.39582211,141.0,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113955492,10.25074003,140.93,140.79,4.6644348]
["bitfinex-derivatives","SOLF0:USTF0",1763113955692,0.05175868,140.87,140.85,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1763113955898,5.39582211,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763113956097,6.3946,140.81,140.79,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763113956297,5.39582211,140.8,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113956598,5.39582211,140.82,140.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113956791,0.05153929,140.76,140.74,0.05452748]
["bitfinex-derivatives","SOLF0:USTF0",1763113956990,0.05283394,140.76,140.74,0.04547459]
["bitfinex-derivatives","SOLF0:USTF0",1763113957193,6.3938,140.82,140.74,3.37547459]
["bitfinex-derivatives","SOLF0:USTF0",1763113957399,6.3938,140.82,140.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113957797,21.20338785,140.86,140.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113957996,5.39582211,140.87,140.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113958191,10.83317392,140.9,140.79,0.04880228]
["bitfinex-derivatives","SOLF0:USTF0",1763113958400,6.3932,140.84,140.83,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1763113958900,6.3939,140.82,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113959405,5.39582211,140.84,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113959599,5.39582211,140.85,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113959907,0.04722515,140.82,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113960706,6.44132515,140.82,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113961300,6.3946,140.81,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113961700,0.04722515,140.82,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113963497,6.3945,140.81,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113965410,0.04722515,140.82,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113966006,5.44304726,140.82,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113967007,5.39582211,140.81,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113967198,5.39582211,140.8,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113967403,5.39582211,140.81,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113967602,5.39582211,140.8,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113967800,11.79032211,140.81,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113968105,5.39582211,140.8,140.79,0.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1763113968307,6.81582211,140.8,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113968506,6.3963,140.77,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113968806,5.39582211,140.8,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113969005,6.42367568,140.83,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113969006,5.39582211,140.79,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113969210,0.0463074,140.76,140.73,0.05274772]
["bitfinex-derivatives","SOLF0:USTF0",1763113969409,0.04572227,140.76,140.73,0.04780385]
["bitfinex-derivatives","SOLF0:USTF0",1763113969606,0.04572227,140.76,140.73,3.37780385]
["bitfinex-derivatives","SOLF0:USTF0",1763113970304,0.04572227,140.76,140.73,0.04780385]
["bitfinex-derivatives","SOLF0:USTF0",1763113970702,5.39582211,140.75,140.73,0.04780385]
["bitfinex-derivatives","SOLF0:USTF0",1763113970908,5.39582211,140.74,140.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113971212,128.55944766,140.73,140.61,1.23689355]
["bitfinex-derivatives","SOLF0:USTF0",1763113971514,17.18467112,140.72,140.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113971711,6.42367568,140.7,140.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113972012,6.45154107,140.64,140.62,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1763113972215,6.44711096,140.64,140.62,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1763113972512,5.33336261,140.63,140.62,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1763113972713,6.44711096,140.64,140.62,3.37755308]
["bitfinex-derivatives","SOLF0:USTF0",1763113972714,0.04511096,140.64,140.62,3.37755308]
["bitfinex-derivatives","SOLF0:USTF0",1763113973307,5.33336261,140.63,140.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113973607,5.33336261,140.62,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113973808,5.33336261,140.61,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113974004,5.33336261,140.62,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113974205,0.05254498,140.58,140.56,0.05382395]
["bitfinex-derivatives","SOLF0:USTF0",1763113974403,0.04712909,140.58,140.56,3.37982775]
["bitfinex-derivatives","SOLF0:USTF0",1763113975206,118.28,140.66,140.56,4.79982775]
["bitfinex-derivatives","SOLF0:USTF0",1763113975408,6.17181723,140.69,140.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113975609,16.88175589,140.72,140.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113976218,0.05070274,140.67,140.64,0.04792038]
["bitfinex-derivatives","SOLF0:USTF0",1763113976421,6.4013,140.66,140.64,0.04792038]
["bitfinex-derivatives","SOLF0:USTF0",1763113977318,5.30512504,140.72,140.64,3.37792038]
["bitfinex-derivatives","SOLF0:USTF0",1763113977517,10.70430888,140.74,140.64,3.37792038]
["bitfinex-derivatives","SOLF0:USTF0",1763113977719,10.70430888,140.74,140.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113977918,6.4005,140.68,140.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113978124,10.70430888,140.74,140.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113978312,6.4003,140.68,140.57,12.57661723]
["bitfinex-derivatives","SOLF0:USTF0",1763113978510,0.05329953,140.64,140.61,3.37995582]
["bitfinex-derivatives","SOLF0:USTF0",1763113978714,0.04520088,140.64,140.61,3.37995582]
["bitfinex-derivatives","SOLF0:USTF0",1763113980311,10.70430888,140.74,140.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113980520,10.70430888,140.74,140.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113980521,6.398,140.73,140.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113980723,5.30512504,140.74,140.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113980922,22.28,140.75,140.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113981121,6.399,140.71,140.63,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763113981327,12.59549291,140.8,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113981621,6.17181723,140.8,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113981828,6.3976,140.74,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113982023,6.17181723,140.8,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763113982324,0.04493574,140.75,140.72,0.05003452]
["bitfinex-derivatives","SOLF0:USTF0",1763113982626,0.04493574,140.75,140.72,3.38003452]
["bitfinex-derivatives","SOLF0:USTF0",1763113983216,5.29982012,140.83,140.72,3.38003452]
["bitfinex-derivatives","SOLF0:USTF0",1763113983417,6.3949,140.8,140.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763113984117,0.05105814,140.78,140.75,0.04610986]
["bitfinex-derivatives","SOLF0:USTF0",1763113984320,0.05105814,140.78,140.75,3.39610986]
["bitfinex-derivatives","SOLF0:USTF0",1763113984518,12.59549291,140.89,140.75,3.39610986]
["bitfinex-derivatives","SOLF0:USTF0",1763113984722,6.17181723,140.89,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763113984919,6.17181723,140.89,140.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763113985631,0.05202007,140.84,140.81,3.39952828]
["bitfinex-derivatives","SOLF0:USTF0",1763113987424,6.3903,140.9,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113987730,6.3894,140.92,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113987920,6.17181723,140.95,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113988126,6.3901,140.9,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113988433,10.75424679,140.93,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113988633,0.05310668,140.87,140.85,0.04700293]
["bitfinex-derivatives","SOLF0:USTF0",1763113988830,0.04998476,140.87,140.85,0.04864887]
["bitfinex-derivatives","SOLF0:USTF0",1763113990138,1.46998476,140.87,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113990341,5.42910418,140.88,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113990540,6.3923,140.86,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113991140,0.05219364,140.83,140.81,0.05409164]
["bitfinex-derivatives","SOLF0:USTF0",1763113992540,0.05219364,140.83,140.81,3.26409164]
["bitfinex-derivatives","SOLF0:USTF0",1763113993143,5.47025957,140.86,140.81,3.26409164]
["bitfinex-derivatives","SOLF0:USTF0",1763113993346,5.32514261,140.87,140.81,3.26409164]
["bitfinex-derivatives","SOLF0:USTF0",1763113993547,5.32514261,140.88,140.81,3.26409164]
["bitfinex-derivatives","SOLF0:USTF0",1763113993746,5.47737605,140.87,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113993942,6.42367568,140.9,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763113994249,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113994450,5.48262094,140.86,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113994751,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113994950,5.48066489,140.86,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113995143,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113995343,5.48474026,140.86,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113995644,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113995645,5.48297248,140.85,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113998948,0.05269588,140.87,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113999149,5.36957839,140.86,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113999348,5.36957839,140.85,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113999552,0.05269588,140.87,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113999750,5.37766927,140.86,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763113999950,0.05269588,140.87,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114000246,5.37711321,140.86,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114000447,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114000647,5.38148367,140.86,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114000848,0.05269588,140.87,140.84,3.26197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114001045,5.38147811,140.86,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114001247,5.38147811,140.85,140.84,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1763114002751,5.38147811,140.85,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114002950,5.38147811,140.85,140.76,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763114002951,5.38147811,140.84,140.76,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763114003146,5.38147811,140.83,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114003352,5.37891807,140.82,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114003650,8.622256,140.87,140.78,0.05135691]
["bitfinex-derivatives","SOLF0:USTF0",1763114003651,5.43058814,140.81,140.78,0.05135691]
["bitfinex-derivatives","SOLF0:USTF0",1763114003857,5.37840105,140.8,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114004059,5.38001879,140.79,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114004247,6.3957,140.78,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114005153,6.4442907,140.77,140.75,0.05320319]
["bitfinex-derivatives","SOLF0:USTF0",1763114005355,6.44825628,140.77,140.75,0.04823806]
["bitfinex-derivatives","SOLF0:USTF0",1763114006660,0.05205628,140.77,140.75,3.25823806]
["bitfinex-derivatives","SOLF0:USTF0",1763114007047,5.38001879,140.83,140.75,3.25823806]
["bitfinex-derivatives","SOLF0:USTF0",1763114007253,6.3944,140.81,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114008156,0.04809551,140.79,140.77,3.25819045]
["bitfinex-derivatives","SOLF0:USTF0",1763114008354,0.04809551,140.79,140.77,3.26033009]
["bitfinex-derivatives","SOLF0:USTF0",1763114009356,0.04809551,140.79,140.77,0.05033009]
["bitfinex-derivatives","SOLF0:USTF0",1763114013062,6.44339551,140.79,140.77,0.05033009]
["bitfinex-derivatives","SOLF0:USTF0",1763114013369,0.04809551,140.79,140.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114013573,6.17181723,140.82,140.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114014068,16.63279931,140.85,140.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114014263,0.04771494,140.79,140.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114014564,0.04990337,140.79,140.77,3.45223688]
["bitfinex-derivatives","SOLF0:USTF0",1763114020570,0.04990337,140.79,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114020966,6.3937,140.83,140.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114021169,5.08096329,140.87,140.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114021367,10.46098208,140.86,140.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114021576,5.08096329,140.85,140.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114021768,6.3938,140.82,140.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114021968,0.05176256,140.81,140.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114023566,99.5043,140.76,140.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114023762,99.5043,140.76,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763114023763,6.17181723,140.69,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763114023961,10.46098208,140.68,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114024168,10.46098208,140.67,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114024473,10.46098208,140.66,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114024659,10.46098208,140.68,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114024864,10.46098208,140.67,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114025073,10.46098208,140.66,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114025270,10.46098208,140.68,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114025470,0.05312596,140.65,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114025671,0.05312596,140.65,140.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114025868,0.04522876,140.65,140.63,0.0539968]
["bitfinex-derivatives","SOLF0:USTF0",1763114027377,1.46522876,140.65,140.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114027673,10.46098208,140.67,140.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114027877,10.46098208,140.66,140.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114028074,16.86178208,140.67,140.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114028580,0.05387118,140.64,140.62,3.45390774]
["bitfinex-derivatives","SOLF0:USTF0",1763114028777,0.0484019,140.64,140.62,3.45227656]
["bitfinex-derivatives","SOLF0:USTF0",1763114029170,10.43514963,140.73,140.62,3.45227656]
["bitfinex-derivatives","SOLF0:USTF0",1763114029372,5.07433274,140.72,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114029579,31.26424875,140.73,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114029878,10.43514963,140.72,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114030172,0.05096649,140.68,140.66,0.05420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114030377,0.05423467,140.68,140.66,0.05420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114030973,6.45473467,140.68,140.66,0.05420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114031376,6.45473467,140.68,140.66,3.45420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114031377,0.05423467,140.68,140.66,3.45420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114032774,10.43514963,140.74,140.66,3.45420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114033077,94.4,140.75,140.66,0.05420225]
["bitfinex-derivatives","SOLF0:USTF0",1763114033282,6.3991,140.71,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114033582,10.410493,140.74,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114033880,0.04500083,140.69,140.67,0.0468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114034177,0.04953462,140.69,140.67,0.0468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114035878,0.04953462,140.69,140.67,3.4468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114038184,0.04953462,140.69,140.67,0.0468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114040281,6.44963462,140.69,140.67,0.0468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114041385,21.54011086,140.74,140.67,3.4468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114041580,94.4,140.75,140.67,3.4468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114041987,6.39505872,140.81,140.67,3.4468994]
["bitfinex-derivatives","SOLF0:USTF0",1763114042188,5.05581655,140.81,140.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114042377,0.04022092,140.75,140.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114042684,0.04022092,140.75,140.7,3.45336726]
["bitfinex-derivatives","SOLF0:USTF0",1763114042880,0.04022092,140.75,140.7,0.05336726]
["bitfinex-derivatives","SOLF0:USTF0",1763114043883,0.04022092,140.75,140.7,3.27336726]
["bitfinex-derivatives","SOLF0:USTF0",1763114044392,0.04022092,140.75,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763114044589,6.3954,140.79,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763114047090,6.3954,140.79,140.74,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763114047287,6.3954,140.79,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114047791,5.05581655,140.82,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114047987,69.94,140.83,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114048189,21.25513225,140.86,140.79,3.24663903]
["bitfinex-derivatives","SOLF0:USTF0",1763114048489,5.07394239,140.87,140.81,3.2528664]
["bitfinex-derivatives","SOLF0:USTF0",1763114048791,10.43713209,140.9,140.83,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1763114049188,10.43713209,140.9,140.83,3.2510602]
["bitfinex-derivatives","SOLF0:USTF0",1763114049795,21.44776325,140.91,140.83,3.2510602]
["bitfinex-derivatives","SOLF0:USTF0",1763114049982,5.072646,140.94,140.83,3.2510602]
["bitfinex-derivatives","SOLF0:USTF0",1763114050186,16.67707642,140.96,140.87,0.05077714]
["bitfinex-derivatives","SOLF0:USTF0",1763114050187,10.43553631,140.95,140.87,0.05077714]
["bitfinex-derivatives","SOLF0:USTF0",1763114050499,0.04907654,140.92,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114050789,10.43553631,140.94,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114050994,6.3902,140.91,140.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114051381,0.04862207,140.88,140.85,3.24805981]
["bitfinex-derivatives","SOLF0:USTF0",1763114051693,0.04939061,140.88,140.85,3.248181]
["bitfinex-derivatives","SOLF0:USTF0",1763114051892,31.90125332,140.96,140.85,3.248181]
["bitfinex-derivatives","SOLF0:USTF0",1763114052090,10.43553631,140.95,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114052491,21.46571701,140.96,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114052689,5.06500076,140.96,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114052988,10.43251915,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114053188,6.3889,140.94,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114054195,6.3892,140.93,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114054698,10.41472309,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114055092,31.7697372,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114055392,21.35501411,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114055594,5.05523896,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114055794,10.41213029,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114056391,5.35689133,140.96,140.9,0.04809252]
["bitfinex-derivatives","SOLF0:USTF0",1763114056692,10.33211476,140.95,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114056889,15.68144438,140.95,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114057089,10.33211476,140.95,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114057696,0.04809252,140.88,140.86,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1763114057896,0.04784389,140.88,140.86,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1763114058898,6.43934389,140.88,140.86,0.04951257]
["bitfinex-derivatives","SOLF0:USTF0",1763114059198,0.04784389,140.88,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114059391,10.33211476,140.91,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114059897,6.3923,140.86,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114060197,0.04676592,140.84,140.81,3.25043911]
["bitfinex-derivatives","SOLF0:USTF0",1763114064606,0.04676592,140.84,140.81,0.05043911]
["bitfinex-derivatives","SOLF0:USTF0",1763114065096,0.04676592,140.84,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114065097,120.7909,140.8,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114065297,10.33211476,140.74,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114065497,6.4023,140.64,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114065696,10.37360526,140.69,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114065900,20.70661368,140.72,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114066102,0.05014651,140.65,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114066307,0.04680391,140.65,140.63,3.24784839]
["bitfinex-derivatives","SOLF0:USTF0",1763114066496,6.3978,140.74,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114066698,5.33083587,140.76,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114066895,10.40886733,140.79,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114067198,20.74098209,140.8,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114067407,6.3962,140.78,140.67,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763114067592,6.3962,140.78,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114067793,0.04558416,140.74,140.72,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1763114068008,0.04548228,140.74,140.72,0.05014075]
["bitfinex-derivatives","SOLF0:USTF0",1763114068306,0.04548228,140.74,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114068307,1.42,140.73,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114068509,6.3985,140.73,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114068807,10.33211476,140.76,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763114069101,6.3988,140.72,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763114069307,0.05152998,140.69,140.66,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1763114069493,0.05152998,140.69,140.66,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114069494,0.05380772,140.69,140.66,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114070102,6.45400772,140.69,140.66,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114072397,0.05380772,140.69,140.66,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114073008,0.05380772,140.69,140.66,3.24871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114073218,15.66454635,140.76,140.66,3.24871217]
["bitfinex-derivatives","SOLF0:USTF0",1763114073402,6.4002,140.69,140.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114073605,10.33211476,140.72,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114074007,6.31382587,140.71,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114074216,0.04539822,140.64,140.62,0.04530619]
["bitfinex-derivatives","SOLF0:USTF0",1763114074415,0.04752269,140.64,140.62,0.04637066]
["bitfinex-derivatives","SOLF0:USTF0",1763114075215,6.4,140.69,140.62,3.45637066]
["bitfinex-derivatives","SOLF0:USTF0",1763114075521,6.3997,140.7,140.62,3.45637066]
["bitfinex-derivatives","SOLF0:USTF0",1763114075710,6.3997,140.7,140.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114076220,0.05005063,140.67,140.65,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1763114077316,1.42,140.66,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114077512,31.84574734,140.66,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114077816,6.4023,140.64,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114078014,10.33211476,140.66,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114078408,0.04965611,140.61,140.58,0.04621329]
["bitfinex-derivatives","SOLF0:USTF0",1763114079016,6.4047,140.59,140.5,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763114079214,6.4047,140.59,140.5,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763114079611,6.4038,140.61,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114080113,0.05128844,140.57,140.55,0.05264517]
["bitfinex-derivatives","SOLF0:USTF0",1763114080316,1.42,140.56,140.47,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763114080516,10.33211476,140.59,140.47,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763114080816,10.40797818,140.62,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114081021,10.33211476,140.63,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114081413,0.04888431,140.57,140.54,0.04580635]
["bitfinex-derivatives","SOLF0:USTF0",1763114081613,0.04522951,140.57,140.54,0.04583417]
["bitfinex-derivatives","SOLF0:USTF0",1763114081812,0.04522951,140.57,140.54,3.45583417]
["bitfinex-derivatives","SOLF0:USTF0",1763114083913,0.04522951,140.57,140.54,0.04583417]
["bitfinex-derivatives","SOLF0:USTF0",1763114085111,6.45082951,140.57,140.54,0.04583417]
["bitfinex-derivatives","SOLF0:USTF0",1763114086309,0.04522951,140.57,140.54,3.45583417]
["bitfinex-derivatives","SOLF0:USTF0",1763114089718,119.04,140.65,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114090120,6.4022,140.64,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114090321,119.04,140.65,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114090529,10.33211476,140.72,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114090719,0.05445458,140.66,140.64,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1763114090919,0.05328067,140.66,140.64,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1763114091623,6.45468067,140.66,140.64,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1763114091824,0.05328067,140.66,140.64,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1763114094319,0.05328067,140.66,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114094518,0.05328067,140.66,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763114094519,6.18294018,140.6,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114094726,16.70865672,140.6,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114094929,6.4073,140.53,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114095119,16.70865672,140.6,140.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114095320,0.0495754,140.55,140.53,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1763114095514,0.04869753,140.55,140.53,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1763114095721,0.04869753,140.55,140.53,3.45911032]
["bitfinex-derivatives","SOLF0:USTF0",1763114095919,10.52571654,140.64,140.53,3.45911032]
["bitfinex-derivatives","SOLF0:USTF0",1763114096123,10.52571654,140.64,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114096925,0.0496909,140.6,140.57,0.05173422]
["bitfinex-derivatives","SOLF0:USTF0",1763114097130,0.0496909,140.6,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114097131,0.04818845,140.6,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114097327,6.4046,140.59,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114098124,0.04818845,140.6,140.57,3.45927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114098318,0.04818845,140.6,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114099331,6.45238845,140.6,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114100728,0.04818845,140.6,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114100936,5.34980339,140.65,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114100937,10.52571654,140.65,140.57,3.45927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114101230,5.17591315,140.64,140.57,0.04927994]
["bitfinex-derivatives","SOLF0:USTF0",1763114101429,16.83954241,140.66,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114101737,16.92751654,140.65,140.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114101938,0.04838273,140.6,140.58,3.45590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114102240,0.0473487,140.6,140.58,3.45590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114102732,0.0473487,140.6,140.58,0.04590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114103735,10.57306524,140.6,140.58,0.04590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114103935,0.0473487,140.6,140.58,3.40590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114104437,0.0473487,140.6,140.58,0.04590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114106338,5.2373723,140.59,140.58,0.04590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114106827,0.0473487,140.6,140.58,3.41590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114107335,5.24801961,140.59,140.58,3.41590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114107726,10.6134873,140.59,140.58,3.41590687]
["bitfinex-derivatives","SOLF0:USTF0",1763114108633,6.31382587,140.64,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114108836,6.31382587,140.65,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114109231,6.31382587,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114109534,6.31382587,140.64,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114109738,6.31382587,140.63,140.61,0.05218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114109940,6.36115374,140.64,140.61,3.42218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114110936,6.36115374,140.64,140.61,0.05218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114111237,0.04732787,140.64,140.61,3.42218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114112643,0.04732787,140.64,140.61,9.82548172]
["bitfinex-derivatives","SOLF0:USTF0",1763114112834,0.04732787,140.64,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114113836,0.04732787,140.64,140.61,0.05218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114114341,0.04732787,140.64,140.61,3.42218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114115943,0.04732787,140.64,140.61,0.05218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114116644,0.04732787,140.64,140.61,3.42218172]
["bitfinex-derivatives","SOLF0:USTF0",1763114118340,6.4012,140.67,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114118544,12.71402587,140.69,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114118843,6.4002,140.69,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114119042,6.4004,140.68,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114119239,6.31382587,140.71,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114119429,6.3998,140.7,140.66,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114119635,27.78574476,140.7,140.66,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114119837,21.38594476,140.7,140.66,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114120138,6.4,140.69,140.66,3.41981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114120748,5.11018455,140.68,140.66,3.41981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114121039,5.11161051,140.7,140.66,3.41981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114121245,5.10888149,140.73,140.66,3.41981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114121546,5.31647018,140.75,140.66,3.41981803]
["bitfinex-derivatives","SOLF0:USTF0",1763114121547,5.10888149,140.72,140.68,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1763114121840,11.50798149,140.71,140.68,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1763114122140,5.10888149,140.72,140.68,3.42170722]
["bitfinex-derivatives","SOLF0:USTF0",1763114122345,5.10888149,140.73,140.69,3.41574125]
["bitfinex-derivatives","SOLF0:USTF0",1763114122542,5.10888149,140.75,140.7,3.41684969]
["bitfinex-derivatives","SOLF0:USTF0",1763114122742,5.10888149,140.74,140.71,0.04501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114122940,5.10888149,140.76,140.71,0.04501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114123242,5.10888149,140.75,140.71,0.04501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114123742,6.3979,140.74,140.71,0.04501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114124145,11.50598149,140.76,140.71,3.41501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114124344,21.66984986,140.77,140.71,3.41501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114124543,5.10808738,140.79,140.71,3.41501266]
["bitfinex-derivatives","SOLF0:USTF0",1763114124746,10.42124681,140.79,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114124940,5.10808738,140.79,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114125951,5.10808738,140.79,140.74,3.41924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114126147,5.10808738,140.79,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114126342,5.10808738,140.81,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114126743,10.41634694,140.81,140.74,3.41924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114127146,10.41634694,140.81,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114127347,6.3963,140.77,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114127546,10.41634694,140.81,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114127942,6.3964,140.77,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114128651,6.3968,140.76,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114129043,10.41634694,140.81,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114129445,6.18294018,140.79,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114129749,6.3968,140.76,140.74,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1763114134048,6.23658913,140.76,140.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114134254,6.18294018,140.73,140.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114134549,6.3993,140.71,140.63,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763114134747,6.3993,140.71,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114134951,5.10808738,140.75,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114135149,0.04689412,140.71,140.68,3.29272337]
["bitfinex-derivatives","SOLF0:USTF0",1763114137348,0.04689412,140.71,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114138058,0.04689412,140.71,140.69,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763114138252,11.50508738,140.76,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114138959,6.3973,140.75,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114139350,6.3973,140.75,140.72,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1763114139752,6.3977,140.74,140.72,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1763114140853,16.59105615,140.76,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114141355,11.29102756,140.76,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114142059,6.3986,140.72,140.7,0.0540475]
["bitfinex-derivatives","SOLF0:USTF0",1763114142253,0.04797066,140.73,140.7,0.0540475]
["bitfinex-derivatives","SOLF0:USTF0",1763114142453,6.44607066,140.73,140.7,3.2940475]
["bitfinex-derivatives","SOLF0:USTF0",1763114142660,0.04797066,140.73,140.7,3.2940475]
["bitfinex-derivatives","SOLF0:USTF0",1763114143958,0.04797066,140.73,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114144161,0.04797066,140.73,140.7,0.0540475]
["bitfinex-derivatives","SOLF0:USTF0",1763114145354,6.3986,140.72,140.7,0.0540475]
["bitfinex-derivatives","SOLF0:USTF0",1763114146456,0.04797066,140.73,140.7,3.2940475]
["bitfinex-derivatives","SOLF0:USTF0",1763114149063,0.04797066,140.73,140.7,9.6934475]
["bitfinex-derivatives","SOLF0:USTF0",1763114149262,0.04797066,140.73,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114149962,0.04797066,140.73,140.71,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763114150163,0.04797066,140.73,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114150660,6.3967,140.77,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114151154,5.05454845,140.8,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114151551,5.05454845,140.8,140.75,3.29212853]
["bitfinex-derivatives","SOLF0:USTF0",1763114151761,3.78683537,140.8,140.76,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1763114152158,5.23901798,140.81,140.76,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1763114153052,6.3959,140.78,140.76,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1763114159667,6.3981,140.73,140.67,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114159869,6.3981,140.73,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114160668,79.14,140.76,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114161756,6.3975,140.75,140.72,0.04662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114162158,79.14,140.76,140.72,0.04662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114163159,79.14,140.76,140.72,3.28662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114163767,5.05952328,140.75,140.72,3.28662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114163967,5.05952328,140.74,140.72,0.04662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114164259,5.05952328,140.73,140.72,0.04662838]
["bitfinex-derivatives","SOLF0:USTF0",1763114165467,11.45772328,140.73,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114165666,5.05952328,140.72,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114165869,6.3982,140.73,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114166069,5.06035935,140.72,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114166266,15.36385761,140.75,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114166568,0.04856114,140.73,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114166767,79.14,140.76,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114166973,5.05968907,140.75,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114167169,5.05968907,140.74,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114167471,5.06017883,140.73,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114167668,8.9662099,140.75,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114167862,5.06016027,140.74,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168064,5.06016027,140.73,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168265,8.9662099,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168575,8.9662099,140.75,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168576,5.06014423,140.74,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168776,5.06014423,140.73,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114168977,5.26221402,140.75,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114169271,5.05979331,140.74,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114169479,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114169769,5.06071528,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114169976,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114170179,5.06071173,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114170370,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114170564,5.05986712,140.75,140.71,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114170768,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114171075,5.05985837,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114171278,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114171478,5.05987214,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114171680,79.14,140.76,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114171979,5.05857257,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114172171,6.3973,140.75,140.71,3.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1763114172772,79.14,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114172979,5.05599175,140.75,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114173174,79.14,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114173376,5.05576412,140.75,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114173570,79.14,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114173776,5.05576016,140.75,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114173976,79.14,140.76,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114174279,5.05521612,140.75,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114174478,85.5367,140.76,140.73,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1763114174781,6.3962,140.78,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114174980,5.05517997,140.77,140.75,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1763114175176,5.05517997,140.76,140.75,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1763114176390,5.24722519,140.8,140.75,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1763114176578,5.05396929,140.79,140.75,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1763114176779,5.05396929,140.8,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114176976,138.85790221,140.82,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114177284,5.0549873,140.81,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114177585,5.0549873,140.8,140.78,0.05383564]
["bitfinex-derivatives","SOLF0:USTF0",1763114177783,138.85790221,140.82,140.78,0.05383564]
["bitfinex-derivatives","SOLF0:USTF0",1763114177986,5.05563025,140.81,140.78,3.23383564]
["bitfinex-derivatives","SOLF0:USTF0",1763114178174,138.85790221,140.82,140.78,3.23383564]
["bitfinex-derivatives","SOLF0:USTF0",1763114178378,5.05387097,140.81,140.79,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763114178573,138.85790221,140.82,140.79,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763114178777,5.05388615,140.81,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114178990,138.85790221,140.82,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114179178,5.02627813,140.81,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114179685,6.3936,140.83,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114179882,5.02627813,140.82,140.8,3.23160815]
["bitfinex-derivatives","SOLF0:USTF0",1763114180084,26.30397563,140.84,140.8,0.04755232]
["bitfinex-derivatives","SOLF0:USTF0",1763114180287,8.95021486,140.86,140.8,0.04755232]
["bitfinex-derivatives","SOLF0:USTF0",1763114180288,5.02877932,140.83,140.8,0.04755232]
["bitfinex-derivatives","SOLF0:USTF0",1763114180487,5.0255716,140.82,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114180689,5.0255716,140.81,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114180882,5.0255716,140.81,140.69,3.70399588]
["bitfinex-derivatives","SOLF0:USTF0",1763114180883,5.0255716,140.8,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114181081,5.02720405,140.82,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114181286,6.394,140.82,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114181485,6.394,140.82,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114181486,0.04585044,140.8,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114181693,0.04585044,140.8,140.78,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763114182286,21.4130825,140.84,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114182482,3.70399588,140.86,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114182687,6.3931,140.84,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114183188,6.3931,140.84,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114183394,6.3931,140.84,140.81,0.05127567]
["bitfinex-derivatives","SOLF0:USTF0",1763114183594,15.12394581,140.83,140.81,0.05127567]
["bitfinex-derivatives","SOLF0:USTF0",1763114183782,5.02634993,140.82,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763114184181,6.3955,140.79,140.75,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763114184388,6.3955,140.79,140.75,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1763114184993,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114185199,0.04886791,140.78,140.76,3.23294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114185497,0.04886791,140.78,140.76,9.62954117]
["bitfinex-derivatives","SOLF0:USTF0",1763114185793,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114188595,6.44476791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114189494,0.04886791,140.78,140.76,3.23294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114190301,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114193305,6.44476791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114194203,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114197298,6.44466791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114198310,0.04886791,140.78,140.76,3.22294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114198611,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114199502,0.04886791,140.78,140.76,3.22294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114200301,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114201601,0.04886791,140.78,140.76,3.22294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114202107,0.04886791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114202609,5.02634993,140.77,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114203202,6.44476791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114203811,11.47111784,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114204001,6.44476791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114204605,11.47111784,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114204800,6.44476791,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114205407,11.47111784,140.78,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114205603,6.3962,140.77,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114207114,11.41556276,140.77,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114207513,5.01936276,140.77,140.76,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763114210917,5.01936276,140.77,140.73,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763114210918,11.41596276,140.77,140.73,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1763114211116,5.02198237,140.76,140.73,158.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114211420,5.02198237,140.76,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114212018,5.02198237,140.75,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114212319,8.98842258,140.78,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114212320,3.75346465,140.78,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114212520,5.0215278,140.77,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114212722,6.3971,140.75,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114213917,8.76799284,140.77,140.73,0.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114214114,5.02293865,140.76,140.73,3.21936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114214313,5.02293865,140.75,140.73,3.21936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114214521,2.37129284,140.77,140.73,3.21936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114214711,5.02374114,140.76,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114214914,0.04886791,140.78,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114215920,0.04886791,140.78,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114216423,5.02497449,140.77,140.73,155.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114216612,5.02500287,140.76,140.73,164.61736194]
["bitfinex-derivatives","SOLF0:USTF0",1763114216810,6.3963,140.77,140.73,164.61736194]
["bitfinex-derivatives","SOLF0:USTF0",1763114217017,5.0250034,140.76,140.73,164.61736194]
["bitfinex-derivatives","SOLF0:USTF0",1763114217213,6.3963,140.77,140.73,164.61736194]
["bitfinex-derivatives","SOLF0:USTF0",1763114217414,5.02510319,140.76,140.73,164.61736194]
["bitfinex-derivatives","SOLF0:USTF0",1763114217609,0.04886791,140.78,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114218210,0.04886791,140.78,140.75,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763114218415,0.04886791,140.78,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114219018,0.04886791,140.78,140.73,155.04936194]
["bitfinex-derivatives","SOLF0:USTF0",1763114219212,2.37129284,140.75,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114219519,2.37129284,140.73,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114219723,5.02564661,140.72,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114219920,2.37129284,140.73,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114220116,0.05267263,140.72,140.69,3.22035139]
["bitfinex-derivatives","SOLF0:USTF0",1763114221025,5.07853348,140.72,140.69,3.22035139]
["bitfinex-derivatives","SOLF0:USTF0",1763114221221,5.02477456,140.76,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114221413,7.3960674,140.78,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114221618,11.42107456,140.77,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114221817,5.02477456,140.76,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114222011,2.37129284,140.78,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114222222,6.3977,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114222619,11.42208283,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114223015,6.3977,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114223215,11.42208283,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114223419,5.02438283,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114223616,5.02438283,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114223815,5.02438283,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114224116,5.02438283,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114224319,5.02438283,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114224521,5.02438283,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114225217,5.02438283,140.75,140.73,3.43630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114225422,0.04832076,140.76,140.73,3.43630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114225820,0.04832076,140.76,140.73,9.83420037]
["bitfinex-derivatives","SOLF0:USTF0",1763114226022,0.04832076,140.76,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763114229027,0.04832076,140.76,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114229223,0.04832076,140.76,140.73,3.19630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114231131,5.03410653,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114231330,0.04832076,140.76,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114231528,5.03431782,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114231731,0.04832076,140.76,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114231920,5.03405039,140.75,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114232125,5.03405039,140.74,140.73,0.04630037]
["bitfinex-derivatives","SOLF0:USTF0",1763114232533,10.28256141,140.74,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763114232739,10.28256141,140.74,140.68,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763114232740,5.03405039,140.73,140.68,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763114232930,5.03405039,140.72,140.68,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763114233233,5.24851102,140.74,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114233426,5.02956843,140.73,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114233621,5.07776267,140.72,140.7,3.19854174]
["bitfinex-derivatives","SOLF0:USTF0",1763114233830,0.04819424,140.72,140.7,3.19854174]
["bitfinex-derivatives","SOLF0:USTF0",1763114236129,0.04819424,140.72,140.7,9.59794174]
["bitfinex-derivatives","SOLF0:USTF0",1763114236330,0.04819424,140.72,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114238635,0.04819424,140.72,140.7,141.21790368]
["bitfinex-derivatives","SOLF0:USTF0",1763114238932,0.04819424,140.72,140.7,144.36790368]
["bitfinex-derivatives","SOLF0:USTF0",1763114239726,0.04819424,140.72,140.7,150.76720368]
["bitfinex-derivatives","SOLF0:USTF0",1763114239929,0.04819424,140.72,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114241037,0.04819424,140.72,140.7,150.76720368]
["bitfinex-derivatives","SOLF0:USTF0",1763114241334,0.04819424,140.72,140.7,9.59784174]
["bitfinex-derivatives","SOLF0:USTF0",1763114241535,0.04819424,140.72,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114246042,5.10204228,140.75,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114246232,5.29196985,140.79,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114246431,10.39487971,140.78,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114246633,10.39487971,140.77,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114246938,5.10290986,140.76,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114247241,5.10290986,140.75,140.74,3.1974713]
["bitfinex-derivatives","SOLF0:USTF0",1763114247641,0.05330478,140.76,140.74,3.1974713]
["bitfinex-derivatives","SOLF0:USTF0",1763114248644,0.05330478,140.76,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114250734,5.15376652,140.76,140.74,3.1974713]
["bitfinex-derivatives","SOLF0:USTF0",1763114250940,0.05330478,140.76,140.74,3.1974713]
["bitfinex-derivatives","SOLF0:USTF0",1763114253354,0.05330478,140.76,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114253556,5.15306848,140.76,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114254545,0.05330478,140.76,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114256265,0.05330478,140.76,140.74,141.21683324]
["bitfinex-derivatives","SOLF0:USTF0",1763114256556,0.05330478,140.76,140.74,144.38683324]
["bitfinex-derivatives","SOLF0:USTF0",1763114256754,0.05330478,140.76,140.74,150.78433324]
["bitfinex-derivatives","SOLF0:USTF0",1763114256953,5.29196985,140.81,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114257159,5.29196985,140.82,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114257456,6.3949,140.8,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114257662,5.09716995,140.79,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114257852,6.3949,140.8,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114258048,5.15081976,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114258252,5.09779824,140.78,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114258459,5.09779824,140.77,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114260664,6.3959,140.78,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114260862,5.0965548,140.77,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114261658,6.3959,140.78,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114261864,5.09523494,140.77,140.76,0.04963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114262457,5.09523494,140.77,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114262659,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114262865,5.0949408,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114263164,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114263462,5.0947777,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114263763,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114263963,5.0947643,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114264164,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114264366,5.09427241,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114264666,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114264854,5.09427241,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114265055,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114265266,5.09374973,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114265465,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114265663,5.09394599,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114265866,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114266166,5.09394998,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114266467,0.05267131,140.79,140.76,9.61613804]
["bitfinex-derivatives","SOLF0:USTF0",1763114266662,5.0955761,140.78,140.76,9.61613804]
["bitfinex-derivatives","SOLF0:USTF0",1763114266860,0.05267131,140.79,140.76,9.61613804]
["bitfinex-derivatives","SOLF0:USTF0",1763114267060,5.09456059,140.78,140.76,9.61613804]
["bitfinex-derivatives","SOLF0:USTF0",1763114267264,0.05267131,140.79,140.76,9.61613804]
["bitfinex-derivatives","SOLF0:USTF0",1763114267568,5.0945746,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114267776,0.05267131,140.79,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114268062,5.09491687,140.78,140.76,3.21963804]
["bitfinex-derivatives","SOLF0:USTF0",1763114268269,0.05267131,140.79,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114268460,5.09504287,140.78,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114268659,0.05267131,140.79,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114268856,5.09503159,140.78,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114269061,0.05267131,140.79,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114269357,5.09932807,140.78,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114269557,0.05267131,140.79,140.76,9.61623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114270162,0.05267131,140.79,140.76,6.44623804]
["bitfinex-derivatives","SOLF0:USTF0",1763114270470,0.05267131,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114271270,0.05267131,140.79,140.77,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763114271665,0.05267131,140.79,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114271970,5.15050188,140.79,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114272372,5.15050188,140.79,140.78,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763114272571,0.05267131,140.79,140.78,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763114277870,0.05267131,140.79,140.78,157.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763114278075,117.74,140.83,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114278275,122.82576175,140.83,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114278676,117.74,140.83,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114279372,3.70125396,140.86,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114279373,6.3926,140.85,140.82,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1763114279578,5.08428263,140.84,140.82,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1763114280176,5.08428263,140.84,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114280375,5.08428263,140.86,140.83,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763114280575,5.08428263,140.85,140.83,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763114280771,5.08428263,140.84,140.83,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763114280977,11.47648263,140.86,140.83,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763114281173,5.08428263,140.85,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114281475,6.3922,140.86,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114281781,5.07963357,140.85,140.83,0.051063]
["bitfinex-derivatives","SOLF0:USTF0",1763114282080,11.66740789,140.86,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114282378,5.08132934,140.85,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114282680,6.3922,140.86,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114282881,5.08072808,140.85,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114283082,6.3922,140.86,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114283284,5.08108109,140.85,140.83,3.221063]
["bitfinex-derivatives","SOLF0:USTF0",1763114284380,5.08108109,140.85,140.83,0.051063]
["bitfinex-derivatives","SOLF0:USTF0",1763114284584,5.08108109,140.85,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763114284585,5.08108109,140.84,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763114284880,5.08108109,140.84,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763114285084,10.35483256,140.89,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763114285272,5.08108109,140.88,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763114285477,0.05126315,140.86,140.83,0.04509409]
["bitfinex-derivatives","SOLF0:USTF0",1763114285677,5.08108109,140.85,140.83,0.04509409]
["bitfinex-derivatives","SOLF0:USTF0",1763114286685,5.08108109,140.85,140.83,3.24509409]
["bitfinex-derivatives","SOLF0:USTF0",1763114286878,5.13234424,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114287081,5.13234424,140.86,140.83,3.24509409]
["bitfinex-derivatives","SOLF0:USTF0",1763114287284,5.13278724,140.86,140.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763114287587,0.05126315,140.86,140.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763114287785,5.13278724,140.86,140.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763114287984,0.05126315,140.86,140.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763114288179,5.13278724,140.86,140.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763114288481,0.05126315,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114288689,5.13278724,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114288886,0.05126315,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114289088,5.13278724,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114289288,0.05126315,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114289582,5.13278724,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114289787,0.05126315,140.86,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114290088,0.05126315,140.86,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114290482,5.08152409,140.87,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114290680,5.08152409,140.88,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114290885,5.08152409,140.91,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114291091,5.08152409,140.9,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114291285,5.08152409,140.89,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114291590,5.08152409,140.88,140.86,3.24998932]
["bitfinex-derivatives","SOLF0:USTF0",1763114291778,5.08152409,140.92,140.86,3.25065695]
["bitfinex-derivatives","SOLF0:USTF0",1763114291980,5.08152409,140.91,140.86,3.25065695]
["bitfinex-derivatives","SOLF0:USTF0",1763114292182,5.08152409,140.9,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114292482,5.08152409,140.89,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114292686,5.08152409,140.91,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114292886,5.08152409,140.9,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114293092,5.08152409,140.89,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114293281,5.08152409,140.91,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114293486,5.08152409,140.9,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114293688,5.08152409,140.91,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114293882,5.08152409,140.9,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114294184,11.47152409,140.91,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114294580,5.08152409,140.92,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114295086,6.3881,140.95,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114295290,8.77882946,140.94,140.92,0.04565059]
["bitfinex-derivatives","SOLF0:USTF0",1763114295486,5.0775755,140.93,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114295692,5.0775755,140.92,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114295890,5.0775755,140.92,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114296084,5.0775755,140.93,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114296281,5.0775755,140.93,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763114296486,0.0473311,140.92,140.9,3.25233521]
["bitfinex-derivatives","SOLF0:USTF0",1763114296987,0.0473311,140.92,140.9,9.64253521]
["bitfinex-derivatives","SOLF0:USTF0",1763114297191,0.0473311,140.92,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114297789,117.36,140.96,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114298688,117.36,140.96,140.93,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114298884,117.36,140.96,140.93,3.24890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114299080,123.7477,140.96,140.93,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114299586,145.47735719,140.96,140.93,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114300582,139.08965719,140.96,140.93,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114300777,6.3881,140.95,140.93,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1763114301687,6.3895,140.92,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114301882,6.3895,140.92,140.86,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114302187,6.3895,140.92,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114302591,6.3895,140.92,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114302787,0.04831567,140.91,140.89,3.2502301]
["bitfinex-derivatives","SOLF0:USTF0",1763114303888,0.04831567,140.91,140.89,9.6409301]
["bitfinex-derivatives","SOLF0:USTF0",1763114305886,0.04831567,140.91,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114308584,0.04831567,140.91,140.9,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114308888,139.08965719,140.96,140.9,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114309093,139.08965719,140.96,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114309294,6.3881,140.95,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114309896,6.3881,140.95,140.92,0.04914722]
["bitfinex-derivatives","SOLF0:USTF0",1763114310389,11.47236606,140.95,140.92,0.04914722]
["bitfinex-derivatives","SOLF0:USTF0",1763114310897,11.47236606,140.95,140.92,3.24914722]
["bitfinex-derivatives","SOLF0:USTF0",1763114311293,6.3881,140.95,140.92,3.24914722]
["bitfinex-derivatives","SOLF0:USTF0",1763114314100,139.08965719,140.96,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114314699,139.08965719,140.96,140.92,9.72854722]
["bitfinex-derivatives","SOLF0:USTF0",1763114315202,145.47725719,140.96,140.92,9.72854722]
["bitfinex-derivatives","SOLF0:USTF0",1763114315893,123.7476,140.96,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114316093,117.36,140.96,140.93,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1763114316594,117.36,140.96,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114317002,117.36,140.96,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114319804,3.70125396,141.03,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114319996,5.09612153,141.02,140.98,3.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1763114320195,11.48152153,141.01,140.98,3.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1763114320394,6.3854,141.01,140.98,3.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1763114320590,11.48152153,141.01,140.98,3.34078371]
["bitfinex-derivatives","SOLF0:USTF0",1763114321200,5.09612153,141.01,140.98,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1763114321602,8.79737549,141.0,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114321797,8.79737549,141.0,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114321798,5.09612153,140.99,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114321994,5.09612153,140.98,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114322193,5.09612153,140.99,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114322395,6.3876,140.96,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763114322596,6.3876,140.96,140.93,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763114322597,0.04741825,140.95,140.93,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763114325008,0.04741825,140.95,140.83,3.70125396]
["bitfinex-derivatives","SOLF0:USTF0",1763114325009,15.48890184,140.94,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114325304,3.70125396,140.9,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114325511,5.09612153,140.89,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114326014,11.48712153,140.89,140.82,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763114326217,0.04993461,140.86,140.84,0.04596088]
["bitfinex-derivatives","SOLF0:USTF0",1763114330015,0.04993461,140.86,140.84,3.33596088]
["bitfinex-derivatives","SOLF0:USTF0",1763114331014,0.04993461,140.86,140.84,9.72886088]
["bitfinex-derivatives","SOLF0:USTF0",1763114331204,0.04993461,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114335815,11.48642153,140.91,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114336026,5.09612153,140.93,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114336209,5.09612153,140.92,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114336413,5.09612153,140.93,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114336624,5.09612153,140.92,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114336919,0.04958068,140.91,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114341326,0.04958068,140.91,140.89,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763114341521,0.04958068,140.91,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114345536,5.09612153,140.95,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114346033,5.09612153,140.97,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114346540,5.09612153,140.97,140.93,3.46216928]
["bitfinex-derivatives","SOLF0:USTF0",1763114347240,11.48362153,140.97,140.93,3.46216928]
["bitfinex-derivatives","SOLF0:USTF0",1763114349443,11.48362153,140.97,140.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114349638,5.09612153,141.0,140.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114349835,5.09612153,141.0,140.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114350028,5.09612153,141.01,140.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114351238,11.48172153,141.01,140.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114352140,11.48172153,141.01,140.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114352542,5.09612153,141.01,140.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114352743,26.01648686,141.02,140.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114352939,11.48112153,141.02,140.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114353136,11.48112153,141.02,140.99,3.46092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114353442,5.09612153,141.02,140.99,3.46092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114353845,7.46228179,141.03,140.99,3.46092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114355242,5.09612153,141.04,141.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114355445,117.16,141.05,141.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114356146,117.16,141.05,141.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114357046,117.16,141.05,141.0,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763114357246,144.30852381,141.05,141.0,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763114357441,2.36616026,141.04,140.99,0.05092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114357644,7.42540828,141.04,140.99,0.05092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114358546,7.42540828,141.04,140.99,3.46092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114359246,7.42540828,141.04,140.99,0.05092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114359444,2.36616026,141.02,140.99,0.05092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114361244,6.3854,141.01,140.99,0.05092238]
["bitfinex-derivatives","SOLF0:USTF0",1763114361550,2.36616026,141.0,140.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114362151,6.3863,140.99,140.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114362450,0.05454453,140.98,140.96,3.46143932]
["bitfinex-derivatives","SOLF0:USTF0",1763114362649,0.05454453,140.98,140.96,3.4618694]
["bitfinex-derivatives","SOLF0:USTF0",1763114366045,0.05454453,140.98,140.96,0.0518694]
["bitfinex-derivatives","SOLF0:USTF0",1763114366250,8.80750479,140.98,140.96,0.0518694]
["bitfinex-derivatives","SOLF0:USTF0",1763114366446,2.42070479,140.98,140.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114367037,8.75376026,140.96,140.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114367444,0.05093715,140.95,140.93,3.45697497]
["bitfinex-derivatives","SOLF0:USTF0",1763114367648,6.43903715,140.95,140.93,0.04687549]
["bitfinex-derivatives","SOLF0:USTF0",1763114367853,0.05093715,140.95,140.93,0.04687549]
["bitfinex-derivatives","SOLF0:USTF0",1763114368653,6.43903715,140.95,140.93,0.04687549]
["bitfinex-derivatives","SOLF0:USTF0",1763114369246,0.05093715,140.95,140.93,0.04687549]
["bitfinex-derivatives","SOLF0:USTF0",1763114372551,2.36616026,140.94,140.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763114373255,6.3891,140.93,140.89,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763114373555,0.04824424,140.92,140.9,0.05287779]
["bitfinex-derivatives","SOLF0:USTF0",1763114373850,0.04824424,140.92,140.9,9.84317779]
["bitfinex-derivatives","SOLF0:USTF0",1763114375657,0.04824424,140.92,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114381457,0.04824424,140.92,140.91,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763114382859,0.04824424,140.92,140.9,3.45287779]
["bitfinex-derivatives","SOLF0:USTF0",1763114385848,0.04824424,140.92,140.9,0.05287779]
["bitfinex-derivatives","SOLF0:USTF0",1763114386053,7.46656197,140.92,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114386255,5.05215747,140.91,140.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114387052,0.04570912,140.89,140.86,9.84197485]
["bitfinex-derivatives","SOLF0:USTF0",1763114387260,0.04570912,140.89,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114387663,0.04570912,140.89,140.88,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763114388054,6.3886,140.94,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114388259,6.3886,140.94,140.87,2.36616026]
["bitfinex-derivatives","SOLF0:USTF0",1763114388260,6.3886,140.94,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114388559,11.44075747,140.94,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114388760,6.3886,140.94,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114388958,11.44075747,140.94,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114389154,6.44133917,140.94,140.91,3.45214356]
["bitfinex-derivatives","SOLF0:USTF0",1763114389354,11.49349664,140.94,140.91,3.45214356]
["bitfinex-derivatives","SOLF0:USTF0",1763114389654,0.05273917,140.94,140.91,9.84204356]
["bitfinex-derivatives","SOLF0:USTF0",1763114389863,5.10489664,140.94,140.91,9.84204356]
["bitfinex-derivatives","SOLF0:USTF0",1763114390561,0.05273917,140.94,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114391357,0.05273917,140.94,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763114391565,0.05273917,140.94,140.93,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1763114392052,0.05273917,140.94,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114395851,6.389,140.93,140.91,0.05214356]
["bitfinex-derivatives","SOLF0:USTF0",1763114396163,5.05215747,140.92,140.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114396457,5.05215747,140.93,140.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114396660,5.29677837,140.95,140.8,3.69381071]
["bitfinex-derivatives","SOLF0:USTF0",1763114396661,11.44175747,140.92,140.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114396855,6.3896,140.92,140.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114397057,0.04795392,140.9,140.87,3.453185]
["bitfinex-derivatives","SOLF0:USTF0",1763114398656,5.05215747,140.93,140.87,3.453185]
["bitfinex-derivatives","SOLF0:USTF0",1763114398859,5.05215747,140.95,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114399057,5.05215747,140.96,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114399253,5.05215747,140.95,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114399457,5.05215747,140.96,140.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114399659,0.04727294,140.93,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114400567,0.04727294,140.93,140.9,0.04641496]
["bitfinex-derivatives","SOLF0:USTF0",1763114400959,0.04727294,140.93,140.9,3.44641496]
["bitfinex-derivatives","SOLF0:USTF0",1763114401156,0.04727294,140.93,140.9,0.04641496]
["bitfinex-derivatives","SOLF0:USTF0",1763114401357,0.04727294,140.93,140.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114401565,5.072691,140.99,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114401871,5.30537894,141.04,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114402071,6.3851,141.02,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114402572,0.04901045,141.0,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114402771,0.05390811,141.01,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114404370,0.05390811,141.01,140.98,3.48435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114404968,0.05390811,141.01,140.98,0.05435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114405563,6.43940811,141.01,140.98,0.05435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114406166,0.05390811,141.01,140.98,3.48435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114406366,0.05390811,141.01,140.98,0.05435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114406864,6.43940811,141.01,140.98,0.05435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114407063,0.05390811,141.01,140.98,0.05435528]
["bitfinex-derivatives","SOLF0:USTF0",1763114407265,0.05390811,141.01,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114407469,5.30577583,141.0,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114407671,5.30577583,141.01,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114407871,6.3871,140.97,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114408271,0.04802549,140.96,140.93,3.34357859]
["bitfinex-derivatives","SOLF0:USTF0",1763114408465,20.76482381,141.05,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114408671,5.3056554,141.04,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114408872,6.3846,141.03,140.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114409383,0.04851754,141.01,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114409676,0.05285553,141.02,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114409871,0.05346104,141.02,141.0,3.33821681]
["bitfinex-derivatives","SOLF0:USTF0",1763114414569,21.70424802,141.07,141.0,3.33821681]
["bitfinex-derivatives","SOLF0:USTF0",1763114414871,4.99713583,141.09,141.0,3.33821681]
["bitfinex-derivatives","SOLF0:USTF0",1763114415070,4.99713583,141.1,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114415276,6.3836,141.05,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114415773,0.0522554,141.04,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114416076,0.04520184,141.05,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114416384,0.04503657,141.05,141.03,3.33522924]
["bitfinex-derivatives","SOLF0:USTF0",1763114417369,10.35600302,141.13,141.03,3.33522924]
["bitfinex-derivatives","SOLF0:USTF0",1763114417576,26.55819725,141.13,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114417767,6.3804,141.12,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114418177,19.20307073,141.19,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114418373,0.02929516,141.15,141.12,0.05035401]
["bitfinex-derivatives","SOLF0:USTF0",1763114418575,0.02929516,141.15,141.12,0.05419916]
["bitfinex-derivatives","SOLF0:USTF0",1763114418978,0.02929516,141.15,141.12,3.34419916]
["bitfinex-derivatives","SOLF0:USTF0",1763114420382,6.3764,141.21,141.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763114420573,1.23277481,141.25,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114420879,12.75,141.24,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114421074,17.73637458,141.24,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114421276,23.09102691,141.24,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763114421478,23.09102691,141.24,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114422178,43.82579262,141.24,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114422380,6.3776,141.18,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114422680,10.34102691,141.23,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114422874,6.3774,141.19,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114423075,10.34102691,141.23,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114423973,6.3778,141.18,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114426684,6.377,141.2,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114426881,10.35963989,141.23,141.16,0.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114427483,20.73476571,141.24,141.16,3.33598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114427674,11.51256549,141.25,141.16,3.33598988]
["bitfinex-derivatives","SOLF0:USTF0",1763114427874,11.51256549,141.25,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114428676,6.3764,141.21,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114431982,6.3764,141.21,141.19,3.34376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114432278,4.98864228,141.24,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114432482,33.1190098,141.25,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114432882,21.60644431,141.25,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114433082,4.9903135,141.26,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114433279,10.29729198,141.26,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114433480,10.29729198,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114433786,31.7726552,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114433983,92.03255649,141.27,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114434179,10.29963562,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114434687,6.376,141.22,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114434887,5.30881212,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114435586,10.29798455,141.26,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114436188,6.3763,141.21,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114436386,10.29798455,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114436682,31.21463568,141.26,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114436888,6.3757,141.23,141.19,3.42376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114437690,10.29313762,141.26,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114438191,6.3764,141.21,141.19,0.05376582]
["bitfinex-derivatives","SOLF0:USTF0",1763114438394,38.03766141,141.25,141.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114438581,38.05100835,141.24,141.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114438778,10.27979068,141.21,141.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114439489,0.04908095,141.17,141.14,0.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1763114439689,0.04908095,141.17,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114439892,10.27979068,141.17,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114440689,0.04934518,141.13,141.11,0.04651847]
["bitfinex-derivatives","SOLF0:USTF0",1763114440885,0.04934518,141.13,141.11,3.41651847]
["bitfinex-derivatives","SOLF0:USTF0",1763114442397,6.42954518,141.13,141.11,0.04651847]
["bitfinex-derivatives","SOLF0:USTF0",1763114444290,0.04934518,141.13,141.11,3.41651847]
["bitfinex-derivatives","SOLF0:USTF0",1763114445294,5.30555957,141.19,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114445495,8.9898406,141.2,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114445696,3.68428103,141.2,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114445990,6.3778,141.18,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114446390,0.05031709,141.17,141.15,3.42297888]
["bitfinex-derivatives","SOLF0:USTF0",1763114447185,6.42881709,141.17,141.15,0.05297888]
["bitfinex-derivatives","SOLF0:USTF0",1763114448386,5.30555957,141.16,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114448695,10.29313762,141.19,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114448994,5.30555957,141.19,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114449188,0.04617848,141.16,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114449387,5.30555957,141.21,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114449587,0.05329047,141.17,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763114449986,0.05329047,141.17,141.15,3.42074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114450192,6.43149047,141.17,141.15,3.42074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114451700,6.43149047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114451994,11.73705004,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114452185,6.43149047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114452386,11.73705004,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114452688,6.43149047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114452882,11.73705004,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114453086,5.30555957,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114454791,10.29313762,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114454990,5.30555957,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114455296,0.05329047,141.17,141.15,3.42074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114457286,0.05329047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114457887,6.43169047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114458093,5.37861823,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114458494,6.43169047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114459998,10.40922642,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114460897,0.05329047,141.17,141.15,3.42074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114463905,10.44557925,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114466200,5.04316811,141.16,141.15,3.33074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114466406,0.05329047,141.17,141.15,3.33074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114466814,6.43139047,141.17,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114467198,5.04652679,141.16,141.15,0.05074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114468102,0.05329047,141.17,141.15,3.26074941]
["bitfinex-derivatives","SOLF0:USTF0",1763114469414,0.05329047,141.17,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114469811,7.7269633,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114470014,11.42451033,141.21,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114470214,5.04821033,141.2,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114470413,5.04892658,141.19,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114470606,8.73357377,141.2,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114470806,2.35677377,141.18,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114471014,6.3791,141.15,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114471215,2.35677377,141.16,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114471918,0.04584338,141.15,141.13,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1763114472220,0.04584338,141.15,141.13,3.2559089]
["bitfinex-derivatives","SOLF0:USTF0",1763114473214,0.04584338,141.15,141.13,9.6358089]
["bitfinex-derivatives","SOLF0:USTF0",1763114473519,0.04584338,141.15,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114478817,0.04584338,141.15,141.13,3.2559089]
["bitfinex-derivatives","SOLF0:USTF0",1763114482127,5.37276974,141.18,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114482326,5.37276974,141.2,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114482632,10.4202402,141.19,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114482931,5.04747046,141.18,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114483230,0.04512797,141.18,141.15,3.26400219]
["bitfinex-derivatives","SOLF0:USTF0",1763114483433,0.04512797,141.18,141.15,9.64300219]
["bitfinex-derivatives","SOLF0:USTF0",1763114483728,0.04512797,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114484832,0.04512797,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114485024,5.07283497,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114485526,0.04512797,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114486325,0.04512797,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114487626,0.04512797,141.18,141.16,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763114487833,0.04512797,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114489029,5.07976281,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114489329,0.04512797,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114491731,10.40643122,141.22,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114491936,5.032641,141.21,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114492131,10.41024571,141.24,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114492329,5.3755214,141.26,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114492526,5.02988965,141.25,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763114492731,5.3755214,141.26,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114492925,5.03118703,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114493134,5.3755214,141.26,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114493335,5.03199774,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114493530,5.3755214,141.27,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114493737,5.0288326,141.26,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763114493937,11.4034326,141.25,141.22,3.29402571]
["bitfinex-derivatives","SOLF0:USTF0",1763114494135,6.3746,141.25,141.22,3.29402571]
["bitfinex-derivatives","SOLF0:USTF0",1763114494339,5.02555993,141.24,141.22,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1763114494637,5.02539246,141.23,141.22,0.05402571]
["bitfinex-derivatives","SOLF0:USTF0",1763114495943,6.3762,141.22,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114496138,5.02432874,141.21,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114496334,5.34018889,141.23,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114496645,6.3775,141.19,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114496834,5.02386656,141.2,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114497138,5.06876186,141.19,141.17,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1763114497341,0.04539014,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114497639,6.3778,141.18,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114498434,11.40241319,141.18,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114498837,6.3778,141.18,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114499745,0.04539014,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114500445,5.02577947,141.18,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114500841,6.42259014,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114501745,6.42259014,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114502046,6.42259014,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114502848,6.42259014,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114503048,6.42259014,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114503538,0.04539014,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114504133,5.02811405,141.22,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114504333,5.02811405,141.21,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114504549,6.3759,141.22,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114504852,5.02920988,141.21,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114505044,0.02140423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114505242,0.02140423,141.2,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114505845,6.3773,141.19,141.17,0.04848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114509452,0.02140423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114509654,5.01648108,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114509856,0.02140423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114510151,5.0164787,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114510349,6.39820423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114510554,5.01703597,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114510854,6.39820423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114511043,5.01710665,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114511248,6.39820423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114511547,5.01746211,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114511747,0.02140423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114511948,5.01796004,141.19,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114512148,0.02140423,141.2,141.17,3.28848639]
["bitfinex-derivatives","SOLF0:USTF0",1763114512448,0.02140423,141.2,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114513251,0.02140423,141.2,141.19,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763114513450,5.02007269,141.22,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114513655,5.02081162,141.23,141.22,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763114513960,4.16615713,141.24,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114514156,5.31951586,141.28,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114514463,32.98075684,141.29,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114514659,5.31951586,141.28,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114514860,5.31951586,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114515060,11.69271586,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114516554,5.31951586,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114518165,11.69271586,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114518365,5.31951586,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114518861,21.28814098,141.29,141.26,3.28861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114519067,6.44787073,141.32,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114519265,5.31144088,141.31,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114519662,5.31144088,141.32,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114519865,5.31144088,141.31,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114520164,6.3728,141.29,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114520360,5.31144088,141.31,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114520561,5.31144088,141.3,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114520769,6.3733,141.28,141.26,0.04861776]
["bitfinex-derivatives","SOLF0:USTF0",1763114521164,6.44787073,141.31,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114521165,5.31144088,141.29,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114521361,6.3747,141.25,141.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114521864,5.31144088,141.28,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114522060,5.31144088,141.27,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114522264,0.04861776,141.2,141.17,0.05161223]
["bitfinex-derivatives","SOLF0:USTF0",1763114522569,6.42551776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114522770,0.04861776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114523067,6.3773,141.19,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114523271,0.04861776,141.2,141.17,3.29105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114523861,0.04861776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114524066,0.04861776,141.2,141.17,3.20105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114524666,6.42551776,141.2,141.17,3.20105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114525970,6.3773,141.19,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114527558,0.04861776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114527759,0.04861776,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114528272,0.04861776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114528772,5.00288954,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114529072,6.3773,141.19,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114529370,0.04861776,141.2,141.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114529570,11.37968954,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114529765,6.42541776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114530369,11.37968954,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114530569,6.42541776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114530771,6.42541776,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114531168,11.37968954,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114531369,6.42541776,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114532065,0.04861776,141.2,141.17,9.85915581]
["bitfinex-derivatives","SOLF0:USTF0",1763114532271,0.04861776,141.2,141.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114534478,6.42541776,141.2,141.17,0.05105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114534678,6.42541776,141.2,141.17,3.48105581]
["bitfinex-derivatives","SOLF0:USTF0",1763114538180,0.04861776,141.2,141.17,9.85915581]
["bitfinex-derivatives","SOLF0:USTF0",1763114538681,0.04861776,141.2,141.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114538880,0.04861776,141.2,141.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114542478,0.04861776,141.2,141.19,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763114542876,0.04861776,141.2,141.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114544487,0.04861776,141.2,141.19,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763114544679,4.92581585,141.24,141.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114544881,5.31144088,141.28,141.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114545084,4.92595226,141.27,141.21,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763114545384,11.30005226,141.26,141.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114545686,6.3741,141.26,141.23,3.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1763114545982,6.3741,141.26,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114547385,5.31144088,141.28,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114547586,4.92970537,141.27,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114547784,4.92970537,141.26,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114547985,4.92970537,141.27,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114548179,4.92970537,141.26,141.23,3.48035516]
["bitfinex-derivatives","SOLF0:USTF0",1763114548489,6.3736,141.27,141.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114548682,4.92970537,141.26,141.24,3.47719312]
["bitfinex-derivatives","SOLF0:USTF0",1763114549389,6.3736,141.27,141.24,3.47719312]
["bitfinex-derivatives","SOLF0:USTF0",1763114550887,11.30054535,141.27,141.24,3.47719312]
["bitfinex-derivatives","SOLF0:USTF0",1763114551080,6.3741,141.26,141.24,3.47719312]
["bitfinex-derivatives","SOLF0:USTF0",1763114551392,6.3741,141.26,141.24,0.04719312]
["bitfinex-derivatives","SOLF0:USTF0",1763114551887,4.92694535,141.25,141.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114552095,10.23838623,141.24,141.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114552297,3.67986218,141.25,141.12,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763114552298,6.3759,141.22,141.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114552485,11.30284535,141.22,141.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114552794,0.04719312,141.21,141.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763114555086,0.04719312,141.21,141.19,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763114555282,4.92546892,141.25,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114555488,3.67986218,141.28,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114555489,4.92546892,141.24,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114555685,4.92546892,141.23,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114555885,13.89553184,141.25,141.17,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763114556093,4.92546892,141.24,141.17,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763114556291,4.92546892,141.23,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114556491,4.92546892,141.24,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114556789,4.92546892,141.23,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114556993,11.30136892,141.22,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114557292,4.92546892,141.21,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114557593,6.3759,141.22,141.19,3.14215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114557790,4.92601736,141.21,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114558288,6.3759,141.22,141.19,0.05215774]
["bitfinex-derivatives","SOLF0:USTF0",1763114560191,6.3755,141.23,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114560389,4.92689353,141.22,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114560698,6.3755,141.23,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114560896,4.92558616,141.22,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114561192,6.3755,141.23,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114561397,4.92456165,141.22,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114561597,6.3755,141.23,141.19,9.51935774]
["bitfinex-derivatives","SOLF0:USTF0",1763114561897,4.92562561,141.22,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114562296,4.92609778,141.23,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114562494,11.73363148,141.27,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763114562696,10.21161437,141.26,141.22,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114562996,10.21161437,141.25,141.22,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114563297,11.30085362,141.24,141.22,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114563497,4.92585362,141.23,141.22,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114567499,4.92585362,141.23,141.22,3.14361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114569102,4.92585362,141.23,141.22,9.51951124]
["bitfinex-derivatives","SOLF0:USTF0",1763114569297,4.92585362,141.23,141.22,3.14361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114574604,5.28664419,141.25,141.22,3.14361124]
["bitfinex-derivatives","SOLF0:USTF0",1763114574902,6.3735,141.28,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114575108,11.66014419,141.28,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114575407,6.3735,141.28,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114575808,4.92630561,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763114576007,5.28664419,141.29,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114576196,4.92748885,141.28,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114576402,4.92748885,141.27,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114576699,5.28664419,141.31,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114576903,10.21335138,141.3,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114577208,4.92670719,141.29,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114577412,4.92670719,141.28,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114577707,5.28664419,141.31,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114577902,10.21268378,141.3,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114578103,4.92603959,141.29,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114578299,11.29923959,141.28,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114578501,6.3732,141.28,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114581606,11.3016202,141.27,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114581816,6.3737,141.27,141.25,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114582715,6.3732,141.28,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114583009,4.92819677,141.27,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114583208,6.3732,141.28,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114583408,4.93149951,141.27,141.25,3.13775438]
["bitfinex-derivatives","SOLF0:USTF0",1763114583813,4.93149951,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114584012,4.93149951,141.29,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114584205,5.22400008,141.32,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114584412,11.3032017,141.31,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114584613,21.04218424,141.33,141.28,3.25272324]
["bitfinex-derivatives","SOLF0:USTF0",1763114584814,90.66,141.35,141.28,3.25272324]
["bitfinex-derivatives","SOLF0:USTF0",1763114585009,10.12534724,141.34,141.28,3.25272324]
["bitfinex-derivatives","SOLF0:USTF0",1763114585311,4.93219891,141.33,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763114585508,4.93219891,141.34,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114585704,4.93219891,141.33,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114585904,11.30299891,141.34,141.3,9.62536486]
["bitfinex-derivatives","SOLF0:USTF0",1763114586106,4.93219891,141.33,141.3,9.62536486]
["bitfinex-derivatives","SOLF0:USTF0",1763114586315,11.30299891,141.34,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114586714,4.93219891,141.34,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114586914,111.50601138,141.35,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114586915,20.84601138,141.35,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114587115,4.92636389,141.35,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114587311,6.3699,141.36,141.3,3.25316486]
["bitfinex-derivatives","SOLF0:USTF0",1763114587521,4.92636389,141.36,141.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114587713,4.92636389,141.37,141.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114587909,4.92636389,141.36,141.33,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114588113,4.92636389,141.37,141.33,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114588309,2.35312658,141.38,141.33,3.37790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114588620,7.27949047,141.38,141.33,3.37790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114588816,7.27949047,141.38,141.33,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114588817,4.92636389,141.37,141.33,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114589112,6.3701,141.35,141.33,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763114589313,2.35312658,141.34,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114589816,2.35312658,141.32,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114590212,0.04790299,141.3,141.28,0.04559834]
["bitfinex-derivatives","SOLF0:USTF0",1763114590725,6.42060299,141.3,141.28,0.04559834]
["bitfinex-derivatives","SOLF0:USTF0",1763114591423,0.04790299,141.3,141.28,3.37559834]
["bitfinex-derivatives","SOLF0:USTF0",1763114591619,0.04790299,141.3,141.28,0.04559834]
["bitfinex-derivatives","SOLF0:USTF0",1763114595118,6.42020299,141.3,141.28,0.04559834]
["bitfinex-derivatives","SOLF0:USTF0",1763114595317,0.04790299,141.3,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114595618,2.35312658,141.28,141.19,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763114595821,2.35312658,141.26,141.17,5.68312658]
["bitfinex-derivatives","SOLF0:USTF0",1763114596118,2.35312658,141.28,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114596313,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114597123,0.0521011,141.25,141.23,3.37994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114598517,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114598726,6.4267011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114600926,0.0521011,141.25,141.23,3.37994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114601322,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114601526,6.4267011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114604828,2.35312658,141.24,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114605416,6.4267011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114605823,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114606019,0.0521011,141.25,141.23,3.37994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114607333,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114608133,6.4267011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114609135,6.3749,141.24,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114609922,0.0521011,141.25,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114611335,6.3749,141.24,141.23,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1763114611529,6.3749,141.24,141.17,151.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114611736,7.27949047,141.25,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114611930,2.35312658,141.25,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114612122,4.92636389,141.26,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114612621,0.04926426,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114614136,0.04926426,141.24,141.22,3.31219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114617030,0.04926426,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114617626,6.42426426,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114617833,2.40239084,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114618434,6.3754,141.23,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114623046,0.04926426,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114623945,6.42426426,141.24,141.22,0.05219975]
["bitfinex-derivatives","SOLF0:USTF0",1763114624344,6.34636389,141.23,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114624546,2.35312658,141.19,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114625251,0.05061512,141.18,141.15,3.30618932]
["bitfinex-derivatives","SOLF0:USTF0",1763114625448,0.04843433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114625945,21.08961579,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114626252,0.04843433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114627859,0.04843433,141.18,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114629349,20.77293538,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114630062,20.77293538,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114630063,0.04843433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114631865,6.42623433,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114632050,0.04843433,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114632663,21.14700083,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114632856,0.04843433,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114633252,6.42613433,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114633455,6.42613433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114634557,0.04843433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114636759,20.82606968,141.18,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114637163,0.04843433,141.18,141.15,3.30740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114639060,6.3782,141.17,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114640566,8.73132658,141.17,141.15,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1763114640764,4.90333962,141.16,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114640967,8.58916493,141.15,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114641161,6.3818,141.09,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114641566,8.58916493,141.12,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114641767,0.04821135,141.07,141.05,0.05433807]
["bitfinex-derivatives","SOLF0:USTF0",1763114642067,0.05147882,141.07,141.05,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1763114642372,0.05147882,141.07,141.05,3.31180683]
["bitfinex-derivatives","SOLF0:USTF0",1763114642668,0.05147882,141.07,141.05,9.69520683]
["bitfinex-derivatives","SOLF0:USTF0",1763114642871,0.05147882,141.07,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114643565,8.58916493,141.14,141.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763114643768,8.58916493,141.14,141.05,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1763114643769,4.90333962,141.16,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763114644269,6.3805,141.12,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763114644663,0.04608322,141.11,141.08,3.43192579]
["bitfinex-derivatives","SOLF0:USTF0",1763114646675,1.42,141.1,140.94,13.23191464]
["bitfinex-derivatives","SOLF0:USTF0",1763114646871,3.68582531,140.95,140.86,17.64121111]
["bitfinex-derivatives","SOLF0:USTF0",1763114647167,6.3899,140.91,140.7,117.18491111]
["bitfinex-derivatives","SOLF0:USTF0",1763114647365,3.68582531,140.92,140.76,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1763114647668,0.04758377,140.85,140.83,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1763114647863,21.31,140.94,140.8,3.68582531]
["bitfinex-derivatives","SOLF0:USTF0",1763114648059,21.31,140.94,140.78,3.68582531]
["bitfinex-derivatives","SOLF0:USTF0",1763114648060,10.07432531,140.94,140.78,3.68582531]
["bitfinex-derivatives","SOLF0:USTF0",1763114648372,3.68582531,140.94,140.8,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763114648570,3.68582531,140.94,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114648774,0.04547724,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114648968,0.04948534,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114650067,6.44028534,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114650969,0.04948534,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114651770,6.44028534,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114651969,0.04948534,140.89,140.87,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114652176,0.04948534,140.89,140.87,3.32524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114652374,10.12,140.96,140.87,3.32524345]
["bitfinex-derivatives","SOLF0:USTF0",1763114652671,10.12,140.96,140.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114652865,31.01517132,140.96,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114653070,15.65497568,140.95,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114653264,0.05140603,140.88,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114653476,0.0483507,140.84,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114653672,15.65497568,140.95,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114653975,0.05254393,140.9,140.87,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114655164,0.05254393,140.9,140.87,3.33065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114656778,0.05254393,140.9,140.87,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114657877,0.05254393,140.9,140.87,3.33065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114660078,6.44314393,140.9,140.87,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114661180,6.391,140.89,140.87,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114661570,0.05254393,140.9,140.87,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114662176,0.05254393,140.9,140.87,3.33065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114664371,10.12,140.96,140.87,3.33065846]
["bitfinex-derivatives","SOLF0:USTF0",1763114664571,10.12,140.96,140.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114665387,0.04711294,140.93,140.9,3.3296041]
["bitfinex-derivatives","SOLF0:USTF0",1763114665578,6.3888,140.94,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114665780,6.44292072,140.93,140.9,3.33164153]
["bitfinex-derivatives","SOLF0:USTF0",1763114666180,0.05382072,140.93,140.9,3.33164153]
["bitfinex-derivatives","SOLF0:USTF0",1763114666985,38.0801402,141.03,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114666986,10.29810263,141.03,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114667286,5.34481344,141.04,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114667500,20.97909571,141.04,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114667680,38.3,141.05,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114667880,0.04007332,141.02,140.99,9.71856101]
["bitfinex-derivatives","SOLF0:USTF0",1763114668084,0.04007332,141.02,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114669082,0.04007332,141.02,141.0,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763114669282,0.04007332,141.02,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114669688,0.04007332,141.02,140.99,0.05307582]
["bitfinex-derivatives","SOLF0:USTF0",1763114670390,6.42517332,141.02,140.99,0.05307582]
["bitfinex-derivatives","SOLF0:USTF0",1763114670792,6.3855,141.01,140.99,0.05307582]
["bitfinex-derivatives","SOLF0:USTF0",1763114671191,0.04007332,141.02,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114671490,11.83208224,141.05,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114671787,5.36004467,141.05,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114672092,116.76,141.04,140.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763114672288,6.43858263,141.0,140.97,0.04523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114673288,0.05258263,141.0,140.97,3.46523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114674892,6.3864,140.99,140.97,3.46523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114675290,0.05258263,141.0,140.97,3.46523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114675590,6.43858263,141.0,140.97,3.46523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114675786,0.05258263,141.0,140.97,0.04523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114677289,6.3864,140.99,140.97,0.04523558]
["bitfinex-derivatives","SOLF0:USTF0",1763114678387,0.05258263,141.0,140.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114678591,5.36004467,140.99,140.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114679092,5.36004467,141.0,140.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114679391,6.3877,140.96,140.94,0.05322635]
["bitfinex-derivatives","SOLF0:USTF0",1763114680696,0.05294944,140.97,140.94,3.47322635]
["bitfinex-derivatives","SOLF0:USTF0",1763114681897,6.44034944,140.97,140.94,3.47322635]
["bitfinex-derivatives","SOLF0:USTF0",1763114682192,0.05294944,140.97,140.94,0.05322635]
["bitfinex-derivatives","SOLF0:USTF0",1763114682497,0.05294944,140.97,140.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114682698,16.88559512,140.99,140.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114682888,150.18546018,140.98,140.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114683190,10.41355755,140.97,140.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114683393,10.41355755,140.97,140.8,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763114683394,0.05050899,140.94,140.91,3.46878739]
["bitfinex-derivatives","SOLF0:USTF0",1763114683594,0.05050202,140.94,140.91,9.8584439]
["bitfinex-derivatives","SOLF0:USTF0",1763114683793,0.05050202,140.94,140.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114684198,0.05050202,140.94,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114684384,116.7,140.98,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114684789,116.7,140.98,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114684993,6.47203757,141.05,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114685194,10.35207867,141.04,140.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114685392,0.04656494,141.02,140.99,3.47213095]
["bitfinex-derivatives","SOLF0:USTF0",1763114685593,5.13390026,141.02,140.99,0.04912312]
["bitfinex-derivatives","SOLF0:USTF0",1763114685799,10.35207867,141.01,140.99,0.04912312]
["bitfinex-derivatives","SOLF0:USTF0",1763114685992,11.47159779,141.0,140.99,0.04912312]
["bitfinex-derivatives","SOLF0:USTF0",1763114686196,10.35207867,141.0,140.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114686502,5.08579779,140.99,140.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114686792,10.35207867,141.02,140.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114686988,5.08579779,141.01,140.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114687191,0.04695857,140.99,140.97,3.4650416]
["bitfinex-derivatives","SOLF0:USTF0",1763114687390,0.05212896,140.99,140.97,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1763114689097,6.43842896,140.99,140.97,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1763114690298,0.05212896,140.99,140.97,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1763114690502,0.05212896,140.99,140.97,3.46688701]
["bitfinex-derivatives","SOLF0:USTF0",1763114697096,0.05212896,140.99,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114697300,16.67044871,141.02,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114697508,6.3872,140.97,140.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114698202,0.0496953,140.96,140.94,3.46969965]
["bitfinex-derivatives","SOLF0:USTF0",1763114698403,0.05108644,140.96,140.94,3.46581903]
["bitfinex-derivatives","SOLF0:USTF0",1763114699405,0.05108644,140.96,140.94,9.85421903]
["bitfinex-derivatives","SOLF0:USTF0",1763114699602,10.19841114,141.03,140.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114699802,10.19841114,141.05,140.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114700003,6.3844,141.04,141.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114700202,10.19841114,141.05,141.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114700498,116.72,141.06,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114700698,116.77422232,141.06,141.03,3.46633828]
["bitfinex-derivatives","SOLF0:USTF0",1763114701604,12.61914272,141.14,141.03,3.46633828]
["bitfinex-derivatives","SOLF0:USTF0",1763114701910,4.92004303,141.13,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114702202,10.21581018,141.13,141.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114702704,0.05144245,141.09,141.07,3.47429597]
["bitfinex-derivatives","SOLF0:USTF0",1763114702893,0.05144245,141.09,141.07,0.04751065]
["bitfinex-derivatives","SOLF0:USTF0",1763114703306,0.05144245,141.09,141.07,3.37751065]
["bitfinex-derivatives","SOLF0:USTF0",1763114703609,39.48,141.14,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114704807,0.04604415,141.12,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114705313,0.04604415,141.12,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763114707807,20.96102825,141.19,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114708014,11.0513155,141.2,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114708309,16.33119102,141.2,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114708613,6.3783,141.17,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114708814,0.03432381,141.15,141.13,3.21658635]
["bitfinex-derivatives","SOLF0:USTF0",1763114710710,70.06,141.21,141.13,4.63658635]
["bitfinex-derivatives","SOLF0:USTF0",1763114711009,90.82,141.24,141.13,3.21658635]
["bitfinex-derivatives","SOLF0:USTF0",1763114711212,11.64173918,141.23,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114711409,129.22852188,141.28,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114711602,6.3738,141.27,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114711808,116.58,141.28,141.21,3.21602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114712712,6.3742,141.26,141.21,3.21602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114712908,116.58,141.28,141.21,3.21602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114713213,116.58,141.28,141.21,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114713405,6.3746,141.25,141.21,3.21602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114713612,116.58,141.28,141.21,3.21602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114714310,116.58,141.28,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114714916,116.58,141.28,141.21,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763114715307,122.72710515,141.28,141.21,9.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1763114715511,6.14710515,141.34,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114715710,6.14710515,141.34,141.27,0.04624611]
["bitfinex-derivatives","SOLF0:USTF0",1763114715908,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114716110,6.3706,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114716817,6.3706,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114717018,99.21680515,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114717814,92.84710515,141.36,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114718022,86.7,141.36,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114719111,6.3702,141.35,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114719308,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114720214,12.51780515,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114720420,12.51780515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114720713,114.35164952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114720913,107.98184952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114721115,107.98184952,141.36,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114721419,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114721625,6.3711,141.33,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114721819,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114722213,6.14710515,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114722722,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114723119,6.3715,141.32,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114725026,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114726224,6.3711,141.33,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114726417,6.14710515,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114726618,107.98184952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114726813,6.3706,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114727822,107.98184952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114728016,6.371,141.33,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114728518,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114729814,6.3719,141.31,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114730017,6.14710515,141.34,141.29,0.04740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114730223,107.98184952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114731329,6.3701,141.35,141.29,9.58990602]
["bitfinex-derivatives","SOLF0:USTF0",1763114731729,6.3706,141.34,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114732130,107.98184952,141.36,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114732431,6.3704,141.35,141.29,3.21740602]
["bitfinex-derivatives","SOLF0:USTF0",1763114733030,86.7,141.36,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114733633,12.51480515,141.41,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114733835,6.14710515,141.41,141.37,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1763114734231,6.3684,141.39,141.37,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1763114734430,6.14710515,141.41,141.37,0.05301681]
["bitfinex-derivatives","SOLF0:USTF0",1763114735130,6.14710515,141.44,141.37,3.41301681]
["bitfinex-derivatives","SOLF0:USTF0",1763114735334,12.51330515,141.44,141.38,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763114735530,6.3662,141.44,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114735732,97.04,141.45,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114735938,125.08558483,141.45,141.4,0.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1763114736138,118.71988483,141.45,141.4,0.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1763114736439,97.04,141.45,141.4,3.40612343]
["bitfinex-derivatives","SOLF0:USTF0",1763114739035,97.04,141.45,141.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114740238,12.51050515,141.5,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114740540,6.14710515,141.5,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114741047,6.3638,141.49,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114741244,6.14710515,141.5,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114742137,6.3645,141.48,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114743337,12.51060515,141.5,141.45,3.41116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114743537,6.14710515,141.5,141.45,3.41116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114744240,6.14710515,141.5,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114745239,6.3639,141.49,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114746742,6.14710515,141.5,141.45,0.05116856]
["bitfinex-derivatives","SOLF0:USTF0",1763114746945,6.14710515,141.47,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114747150,6.14710515,141.44,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114747445,6.14710515,141.44,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114747845,6.14710515,141.41,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114748151,0.0490697,141.35,141.33,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1763114748344,0.04988902,141.35,141.33,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1763114749340,0.04988902,141.35,141.33,3.4107208]
["bitfinex-derivatives","SOLF0:USTF0",1763114749649,6.14710515,141.44,141.33,3.4107208]
["bitfinex-derivatives","SOLF0:USTF0",1763114749952,6.14710515,141.41,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114750142,6.14710515,141.38,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114750343,6.3696,141.36,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114750646,6.3696,141.36,141.32,0.05107908]
["bitfinex-derivatives","SOLF0:USTF0",1763114750836,6.14710515,141.38,141.32,3.41107908]
["bitfinex-derivatives","SOLF0:USTF0",1763114751042,6.14710515,141.41,141.32,3.41107908]
["bitfinex-derivatives","SOLF0:USTF0",1763114751348,6.14710515,141.41,141.35,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1763114753451,6.3692,141.37,141.35,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1763114755145,6.3684,141.39,141.35,3.41429353]
["bitfinex-derivatives","SOLF0:USTF0",1763114755747,6.3676,141.41,141.35,3.41429353]
["bitfinex-derivatives","SOLF0:USTF0",1763114756055,6.14710515,141.44,141.35,3.41429353]
["bitfinex-derivatives","SOLF0:USTF0",1763114756244,6.14710515,141.44,141.38,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763114756443,6.3672,141.42,141.38,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763114756849,6.14710515,141.44,141.38,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763114758749,6.3678,141.4,141.38,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1763114760462,6.14710515,141.41,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114761157,6.14710515,141.45,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114761552,6.14710515,141.45,141.28,6.14710515]
["bitfinex-derivatives","SOLF0:USTF0",1763114761553,0.04586485,141.4,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114761759,0.05158755,141.4,141.38,0.05203206]
["bitfinex-derivatives","SOLF0:USTF0",1763114762561,0.05158755,141.4,141.38,3.41203206]
["bitfinex-derivatives","SOLF0:USTF0",1763114762959,0.05158755,141.4,141.38,0.05203206]
["bitfinex-derivatives","SOLF0:USTF0",1763114763162,1.42,141.39,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763114763353,27.7136082,141.44,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114763553,6.3683,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114764157,6.3697,141.36,141.35,0.05003725]
["bitfinex-derivatives","SOLF0:USTF0",1763114764358,0.04523894,141.37,141.34,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1763114764552,0.04970607,141.37,141.34,0.04853174]
["bitfinex-derivatives","SOLF0:USTF0",1763114765557,6.3697,141.36,141.34,0.04853174]
["bitfinex-derivatives","SOLF0:USTF0",1763114766059,0.04970607,141.37,141.26,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763114766254,10.22412438,141.36,141.26,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763114767057,10.22412438,141.36,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763114767058,6.41890008,141.32,141.3,0.04714813]
["bitfinex-derivatives","SOLF0:USTF0",1763114767358,0.04730008,141.32,141.3,0.04714813]
["bitfinex-derivatives","SOLF0:USTF0",1763114769159,10.22412438,141.44,141.3,3.21714813]
["bitfinex-derivatives","SOLF0:USTF0",1763114769355,6.3687,141.38,141.33,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763114769552,10.22412438,141.44,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114769757,21.3,141.43,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114769953,21.3,141.43,141.3,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763114770152,0.05019028,141.38,141.35,0.05239366]
["bitfinex-derivatives","SOLF0:USTF0",1763114770549,6.3698,141.36,141.35,0.05239366]
["bitfinex-derivatives","SOLF0:USTF0",1763114770856,1.42,141.36,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114771058,6.3714,141.32,141.26,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763114771257,10.22412438,141.36,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114771860,0.04656506,141.3,141.28,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1763114772058,0.05021647,141.3,141.28,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1763114772261,6.373,141.29,141.28,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1763114772456,1.42,141.29,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114772660,10.22412438,141.32,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114772857,10.22412438,141.32,141.19,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763114772858,6.3746,141.25,141.19,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763114773057,10.22412438,141.32,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114773359,6.3747,141.25,141.2,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763114773561,6.3747,141.25,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114773757,0.04470905,141.23,141.21,0.04849717]
["bitfinex-derivatives","SOLF0:USTF0",1763114774166,0.04470905,141.23,141.21,3.21849717]
["bitfinex-derivatives","SOLF0:USTF0",1763114774558,6.3739,141.27,141.21,3.21849717]
["bitfinex-derivatives","SOLF0:USTF0",1763114774760,6.3739,141.27,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114775661,0.04527771,141.25,141.23,0.0512209]
["bitfinex-derivatives","SOLF0:USTF0",1763114776257,0.04527771,141.25,141.23,3.2212209]
["bitfinex-derivatives","SOLF0:USTF0",1763114776567,22.96352438,141.36,141.23,3.2212209]
["bitfinex-derivatives","SOLF0:USTF0",1763114776766,44.38336095,141.36,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114777268,6.3724,141.3,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114777568,0.04835539,141.28,141.25,3.21851912]
["bitfinex-derivatives","SOLF0:USTF0",1763114777868,0.04843686,141.28,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114778262,6.3712,141.33,141.25,0.04496316]
["bitfinex-derivatives","SOLF0:USTF0",1763114778470,90.58,141.37,141.19,266.17102259]
["bitfinex-derivatives","SOLF0:USTF0",1763114778667,22.96002438,141.4,141.19,266.17102259]
["bitfinex-derivatives","SOLF0:USTF0",1763114778966,22.96002438,141.4,141.21,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763114778967,44.26002438,141.4,141.21,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763114779372,6.42345457,141.32,141.29,0.04837003]
["bitfinex-derivatives","SOLF0:USTF0",1763114779669,6.42492011,141.32,141.29,0.04905064]
["bitfinex-derivatives","SOLF0:USTF0",1763114779863,0.05352011,141.32,141.29,0.04905064]
["bitfinex-derivatives","SOLF0:USTF0",1763114781061,6.42492011,141.32,141.29,0.04905064]
["bitfinex-derivatives","SOLF0:USTF0",1763114781269,0.05352011,141.32,141.29,3.21905064]
["bitfinex-derivatives","SOLF0:USTF0",1763114782480,0.05352011,141.32,141.3,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1763114782669,0.05352011,141.32,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114782968,6.3694,141.37,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114783173,21.66055179,141.41,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114783373,12.7329,141.43,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114783766,12.7329,141.43,141.23,160.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763114783767,12.734,141.42,141.29,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763114783963,31.52412438,141.4,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784176,31.52412438,141.4,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784177,0.0211053,141.37,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784371,31.52412438,141.4,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784372,16.59402438,141.36,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784571,37.89402438,141.36,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114784969,37.89402438,141.36,141.25,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763114785164,0.04786918,141.32,141.29,0.04771832]
["bitfinex-derivatives","SOLF0:USTF0",1763114787273,6.3719,141.31,141.29,0.04771832]
["bitfinex-derivatives","SOLF0:USTF0",1763114787778,1.42,141.31,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114788077,6.3734,141.28,141.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763114788271,21.3,141.34,141.22,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763114788672,6.3737,141.27,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114788876,0.0508129,141.25,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114789076,0.04714146,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114789274,0.05090865,141.26,141.24,0.05348455]
["bitfinex-derivatives","SOLF0:USTF0",1763114789770,6.42500865,141.26,141.24,0.05348455]
["bitfinex-derivatives","SOLF0:USTF0",1763114791373,1.47090865,141.26,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114791576,31.52412438,141.28,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114791778,10.22412438,141.28,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763114791978,10.22412438,141.28,141.15,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763114792373,0.04535818,141.23,141.2,0.0485143]
["bitfinex-derivatives","SOLF0:USTF0",1763114792569,6.3764,141.21,141.2,0.0485143]
["bitfinex-derivatives","SOLF0:USTF0",1763114793074,6.42105818,141.23,141.2,0.0485143]
["bitfinex-derivatives","SOLF0:USTF0",1763114793274,0.04535818,141.23,141.2,0.0485143]
["bitfinex-derivatives","SOLF0:USTF0",1763114793870,6.376,141.22,141.2,0.0485143]
["bitfinex-derivatives","SOLF0:USTF0",1763114794477,6.3776,141.18,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114794877,6.3782,141.17,141.1,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763114795072,6.3782,141.17,141.1,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1763114795280,10.22412438,141.24,141.1,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1763114795471,0.04959397,141.18,141.16,3.31995602]
["bitfinex-derivatives","SOLF0:USTF0",1763114795678,0.05266957,141.18,141.16,3.32155369]
["bitfinex-derivatives","SOLF0:USTF0",1763114796178,6.5138511,141.3,141.16,3.32155369]
["bitfinex-derivatives","SOLF0:USTF0",1763114796376,6.5138511,141.32,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114796784,6.3751,141.24,141.17,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763114796985,27.8138511,141.32,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114797180,0.04827013,141.26,141.23,0.04474241]
["bitfinex-derivatives","SOLF0:USTF0",1763114797380,0.05090804,141.26,141.23,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1763114798085,6.3748,141.25,141.23,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1763114799486,0.44875134,141.22,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114799677,12.7448,141.3,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114800085,34.0448,141.3,141.17,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763114800578,6.42870289,141.25,141.22,3.3170933]
["bitfinex-derivatives","SOLF0:USTF0",1763114800783,0.05385154,141.25,141.22,3.31475187]
["bitfinex-derivatives","SOLF0:USTF0",1763114801286,90.62,141.33,141.24,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763114801287,6.3723,141.3,141.24,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763114801485,6.3723,141.3,141.22,3.31475187]
["bitfinex-derivatives","SOLF0:USTF0",1763114801486,90.62,141.33,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114801685,6.3737,141.27,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114801983,5.03294261,141.32,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114802187,0.05111499,141.28,141.26,0.04896733]
["bitfinex-derivatives","SOLF0:USTF0",1763114803781,0.05111499,141.28,141.26,3.31896733]
["bitfinex-derivatives","SOLF0:USTF0",1763114804983,6.3716,141.32,141.26,3.31896733]
["bitfinex-derivatives","SOLF0:USTF0",1763114805490,90.62,141.33,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114805690,10.22412438,141.39,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114805991,0.0517492,141.36,141.33,0.04813632]
["bitfinex-derivatives","SOLF0:USTF0",1763114806791,0.0517492,141.36,141.33,3.31813632]
["bitfinex-derivatives","SOLF0:USTF0",1763114807387,0.0517492,141.36,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114807892,0.0517492,141.36,141.33,3.31813632]
["bitfinex-derivatives","SOLF0:USTF0",1763114808592,0.0517492,141.36,141.33,9.68883632]
["bitfinex-derivatives","SOLF0:USTF0",1763114808794,0.0517492,141.36,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114811489,0.0517492,141.36,141.33,0.04813632]
["bitfinex-derivatives","SOLF0:USTF0",1763114811690,0.0517492,141.36,141.33,3.31813632]
["bitfinex-derivatives","SOLF0:USTF0",1763114811993,19.2433511,141.47,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114812195,5.04511638,141.45,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114812587,12.7321,141.44,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114812794,17.77721638,141.44,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114812995,10.22412438,141.42,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114813191,6.42339938,141.37,141.35,0.04511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114813491,6.42102334,141.37,141.35,0.04511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114814995,0.05172334,141.37,141.35,0.04511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114815883,0.05172334,141.37,141.35,3.31511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114816089,12.7321,141.44,141.35,3.31511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114816090,100.86412438,141.46,141.35,3.31511714]
["bitfinex-derivatives","SOLF0:USTF0",1763114816286,100.86412438,141.46,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114816492,5.04242708,141.45,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114816686,6.3675,141.41,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114817190,6.3675,141.41,141.37,3.32128542]
["bitfinex-derivatives","SOLF0:USTF0",1763114818492,21.45861778,141.45,141.37,3.32128542]
["bitfinex-derivatives","SOLF0:USTF0",1763114818688,100.86412438,141.46,141.37,3.32128542]
["bitfinex-derivatives","SOLF0:USTF0",1763114819000,100.86412438,141.46,141.4,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1763114819196,6.3669,141.42,141.4,0.04912247]
["bitfinex-derivatives","SOLF0:USTF0",1763114819393,26.33413384,141.45,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114819598,199.87952438,141.46,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114819599,21.3,141.41,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114819799,6.3696,141.36,141.3,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763114820404,0.04459043,141.34,141.32,3.32413095]
["bitfinex-derivatives","SOLF0:USTF0",1763114820604,20.98210945,141.45,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114820796,5.03467546,141.44,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114821001,6.3701,141.35,141.29,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763114821609,6.3706,141.34,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114821802,21.3,141.4,141.31,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1763114822006,21.3,141.4,141.34,0.04562458]
["bitfinex-derivatives","SOLF0:USTF0",1763114822408,6.3701,141.35,141.34,0.04562458]
["bitfinex-derivatives","SOLF0:USTF0",1763114822901,7.54470391,141.35,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114823097,27.42470391,141.35,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114823302,27.42470391,141.32,141.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114823506,6.3741,141.26,141.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114823705,6.12470391,141.32,141.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114823910,0.04600491,141.28,141.25,3.46937519]
["bitfinex-derivatives","SOLF0:USTF0",1763114824112,0.05405037,141.28,141.25,3.47191477]
["bitfinex-derivatives","SOLF0:USTF0",1763114825105,0.05405037,141.28,141.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114825307,0.05405037,141.28,141.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114826613,6.12470391,141.38,141.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763114827308,6.12470391,141.38,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763114827615,18.85980391,141.41,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763114827813,18.85980391,141.41,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114828420,6.3701,141.35,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114829419,6.12470391,141.38,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114829712,12.7351,141.41,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114829713,40.15980391,141.41,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114829917,6.3692,141.37,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114830120,6.12470391,141.41,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114830507,27.42470391,141.41,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114830809,6.3696,141.36,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114831009,6.12470391,141.38,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114832120,6.3701,141.35,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114832715,6.3691,141.38,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114833713,6.12470391,141.41,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114833910,6.12470391,141.41,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114834109,27.42470391,141.41,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114834709,6.12470391,141.38,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114835332,6.3701,141.35,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114847437,6.3694,141.37,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114847634,12.63855501,141.41,141.33,3.16911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114847823,6.3702,141.35,141.33,0.04911228]
["bitfinex-derivatives","SOLF0:USTF0",1763114849031,6.3718,141.31,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763114849833,6.3711,141.33,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763114850042,6.12470391,141.38,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763114851131,6.12470391,141.38,141.33,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1763114851336,6.12470391,141.38,141.33,3.16770441]
["bitfinex-derivatives","SOLF0:USTF0",1763114851834,6.3701,141.35,141.33,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1763114853333,6.3701,141.35,141.33,3.31770441]
["bitfinex-derivatives","SOLF0:USTF0",1763114853742,12.742,141.33,141.26,8.72539591]
["bitfinex-derivatives","SOLF0:USTF0",1763114853937,6.5138511,141.34,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114854440,19.2550511,141.34,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114854740,0.04678639,141.3,141.27,0.04668405]
["bitfinex-derivatives","SOLF0:USTF0",1763114854939,6.12470391,141.31,141.27,0.04546697]
["bitfinex-derivatives","SOLF0:USTF0",1763114855143,0.04482373,141.3,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114855439,6.12470391,141.31,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114855856,6.3751,141.24,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114856339,6.3755,141.23,141.21,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114859337,0.04517649,141.24,141.21,3.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114860437,6.42037649,141.24,141.21,3.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114862138,0.04517649,141.24,141.21,3.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114867451,6.42027649,141.24,141.21,3.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114870652,0.04517649,141.24,141.21,3.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114874352,0.04517649,141.24,141.21,151.32245749]
["bitfinex-derivatives","SOLF0:USTF0",1763114874662,0.04517649,141.24,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114876654,6.3738,141.27,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114876856,6.12470391,141.36,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114877449,7.35647511,141.36,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114877655,0.05222963,141.31,141.28,3.31616313]
["bitfinex-derivatives","SOLF0:USTF0",1763114878751,116.66,141.38,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114879557,6.3696,141.36,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114879752,116.66,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114880259,6.12470391,141.44,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763114880557,138.29937088,141.45,141.38,3.31595027]
["bitfinex-derivatives","SOLF0:USTF0",1763114880743,117.87096514,141.45,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114880948,1.23096514,141.45,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114881756,6.367,141.42,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114882852,1.23096514,141.45,141.4,3.32294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114883058,122.76470391,141.47,141.4,3.32294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114883059,116.64,141.47,141.4,3.32294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114883445,6.3657,141.45,141.4,3.32294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114883644,117.87068218,141.47,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114884245,6.3666,141.43,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114884650,117.87068218,141.47,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114884651,6.3671,141.42,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114884851,117.87068218,141.47,141.4,3.29294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114885054,116.64,141.47,141.4,3.29294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114886660,116.64,141.47,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763114887361,116.64,141.47,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114888057,116.64,141.47,141.4,3.45294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114888257,116.64,141.47,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114888461,117.8707257,141.47,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114889858,6.367,141.42,141.4,0.05294977]
["bitfinex-derivatives","SOLF0:USTF0",1763114891548,6.367,141.42,141.36,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114891549,6.3685,141.39,141.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114892457,6.3685,141.39,141.32,154.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763114892458,0.05294977,141.37,141.35,3.44761897]
["bitfinex-derivatives","SOLF0:USTF0",1763114893657,12.7308,141.46,141.35,3.44761897]
["bitfinex-derivatives","SOLF0:USTF0",1763114893852,6.3679,141.4,141.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114894656,6.3679,141.4,141.36,3.44745249]
["bitfinex-derivatives","SOLF0:USTF0",1763114894859,11.45398507,141.47,141.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114895058,1.2307257,141.47,141.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763114895256,1.2307257,141.47,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114896463,6.3665,141.43,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114898754,1.2307257,141.47,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114899758,6.3665,141.43,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114900162,1.2307257,141.47,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114900962,6.3665,141.43,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114901259,1.2307257,141.47,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114901664,31.12287672,141.49,141.41,0.04595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114901665,20.89961735,141.49,141.41,3.44595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114901863,21.3,141.53,141.41,3.44595098]
["bitfinex-derivatives","SOLF0:USTF0",1763114902057,1.23050811,141.51,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114903263,6.3644,141.48,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114903761,22.94625937,141.54,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114904269,1.2303341,141.53,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114906255,6.3637,141.49,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114906659,1.2303341,141.53,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114906866,6.3642,141.48,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114909465,6.3642,141.48,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114909665,1.2303341,141.53,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114910467,33.5580267,141.54,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114910971,33.5580267,141.54,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114911269,12.7238,141.53,141.46,0.05179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114911471,12.7238,141.53,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114911872,6.3635,141.5,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114912275,1.23005143,141.55,141.46,3.45179999]
["bitfinex-derivatives","SOLF0:USTF0",1763114912579,1.23005143,141.55,141.49,3.45378781]
["bitfinex-derivatives","SOLF0:USTF0",1763114912874,6.3623,141.52,141.51,0.05275441]
["bitfinex-derivatives","SOLF0:USTF0",1763114913069,1.23005143,141.55,141.5,0.05372233]
["bitfinex-derivatives","SOLF0:USTF0",1763114913374,1.23005143,141.55,141.51,0.04510641]
["bitfinex-derivatives","SOLF0:USTF0",1763114914172,6.3623,141.52,141.51,0.04510641]
["bitfinex-derivatives","SOLF0:USTF0",1763114919479,42.99424916,141.55,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114920171,6.3638,141.49,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114920572,0.04510641,141.48,141.46,3.37252947]
["bitfinex-derivatives","SOLF0:USTF0",1763114920769,0.04510641,141.48,141.46,3.36602435]
["bitfinex-derivatives","SOLF0:USTF0",1763114921174,0.04510641,141.48,141.46,0.04602435]
["bitfinex-derivatives","SOLF0:USTF0",1763114921873,0.04510641,141.48,141.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114921874,0.04510641,141.48,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114922185,0.04510641,141.48,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114922186,27.8138511,141.48,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114922374,27.8138511,141.47,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114922975,6.3678,141.4,141.39,0.05383198]
["bitfinex-derivatives","SOLF0:USTF0",1763114924377,1.42,141.4,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114924584,6.5138511,141.41,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114925273,0.04927493,141.38,141.35,0.05282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114926170,6.3698,141.36,141.35,0.05282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114926675,0.04927493,141.38,141.35,3.37282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114931983,6.41817493,141.38,141.35,3.37282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114932288,0.04927493,141.38,141.35,0.05282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114932888,6.3692,141.37,141.35,3.37282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114933277,6.3692,141.37,141.35,0.05282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114934294,0.04927493,141.38,141.35,3.37282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114941593,19.2443511,141.46,141.35,3.37282894]
["bitfinex-derivatives","SOLF0:USTF0",1763114941594,6.3673,141.41,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114941796,6.5138511,141.47,141.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114942094,16.73711047,141.44,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763114942596,0.05015231,141.39,141.36,0.04914272]
["bitfinex-derivatives","SOLF0:USTF0",1763114944298,6.3686,141.38,141.36,0.04914272]
["bitfinex-derivatives","SOLF0:USTF0",1763114944493,6.3686,141.38,141.36,3.14914272]
["bitfinex-derivatives","SOLF0:USTF0",1763114945801,0.05015231,141.39,141.36,3.14914272]
["bitfinex-derivatives","SOLF0:USTF0",1763114945996,0.05015231,141.39,141.36,151.14914272]
["bitfinex-derivatives","SOLF0:USTF0",1763114946203,0.05015231,141.39,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763114946595,6.12054183,141.47,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763114946903,6.12054183,141.47,141.29,6.12054183]
["bitfinex-derivatives","SOLF0:USTF0",1763114946904,6.367,141.42,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114947297,6.12054183,141.47,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114947492,6.3665,141.43,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114947699,0.0455355,141.44,141.41,3.30884138]
["bitfinex-derivatives","SOLF0:USTF0",1763114947898,0.0455355,141.44,141.41,3.30737313]
["bitfinex-derivatives","SOLF0:USTF0",1763114949698,0.0455355,141.44,141.41,9.67457313]
["bitfinex-derivatives","SOLF0:USTF0",1763114949898,0.0455355,141.44,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114950093,90.56,141.52,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114950299,6.3643,141.48,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114950696,90.56,141.52,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114951199,90.56,141.52,141.46,0.04508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114951708,90.56,141.52,141.46,3.30508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114952399,6.3637,141.5,141.46,3.30508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114952598,90.56,141.52,141.46,3.30508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114954106,6.3638,141.49,141.46,3.30508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114955007,6.3643,141.48,141.46,3.30508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114955200,6.3643,141.48,141.46,0.04508643]
["bitfinex-derivatives","SOLF0:USTF0",1763114955602,12.7262,141.51,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114955800,111.86,141.52,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114956001,118.35206093,141.52,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114956200,6.12054183,141.49,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114956708,0.04508643,141.46,141.43,0.04518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114956901,6.3661,141.44,141.43,0.04518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114957102,0.04508643,141.46,141.43,3.30518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114960611,0.04508643,141.46,141.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114962803,0.04508643,141.46,141.43,3.30518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114963708,6.3656,141.45,141.43,3.30518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114964105,0.04508643,141.46,141.43,3.30518316]
["bitfinex-derivatives","SOLF0:USTF0",1763114965706,0.04508643,141.46,141.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114966016,0.04508643,141.46,141.44,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763114966306,0.04508643,141.46,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114966515,6.3639,141.49,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114969912,6.3639,141.49,141.45,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763114970108,6.3639,141.49,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114970303,6.3639,141.49,141.46,3.30579731]
["bitfinex-derivatives","SOLF0:USTF0",1763114970504,2.3471856,141.51,141.46,3.30579731]
["bitfinex-derivatives","SOLF0:USTF0",1763114970715,90.56,141.52,141.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114971612,90.56,141.52,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114971810,6.362,141.53,141.49,3.30847613]
["bitfinex-derivatives","SOLF0:USTF0",1763114972621,6.3603,141.57,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763114972804,27.40856204,141.61,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114973004,1.22979062,141.6,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114973318,1.22979062,141.6,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114973715,1.22979062,141.6,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114974822,6.3604,141.57,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114976010,6.3606,141.56,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114977006,22.4776885,141.6,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114977407,28.58625054,141.6,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114979019,6.3604,141.57,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114979211,28.58625054,141.6,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114979619,6.3604,141.57,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114980518,6.3606,141.56,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114981422,6.361,141.55,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114984422,6.361,141.55,141.53,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114986623,22.4776885,141.6,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114988226,6.3607,141.56,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114989313,21.24789788,141.6,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114989523,13.94565164,141.62,141.53,3.27517125]
["bitfinex-derivatives","SOLF0:USTF0",1763114989719,13.94565164,141.62,141.56,0.04520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114990123,6.3601,141.57,141.56,0.04520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114990832,8.70435613,141.57,141.56,0.04520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114991330,6.3601,141.57,141.56,0.04520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114993325,6.3601,141.57,141.56,3.27520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114993530,6.3596,141.59,141.56,3.27520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114994227,90.52,141.64,141.56,3.27520829]
["bitfinex-derivatives","SOLF0:USTF0",1763114994927,90.52,141.64,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763114995126,90.52,141.64,141.59,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1763114995326,2.34425613,141.63,141.59,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1763114995530,8.70255613,141.61,141.59,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1763114997724,6.3601,141.57,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763114998033,2.34425613,141.59,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763114998632,0.05340901,141.57,141.55,3.27841973]
["bitfinex-derivatives","SOLF0:USTF0",1763114998829,0.04849586,141.57,141.55,3.27841973]
["bitfinex-derivatives","SOLF0:USTF0",1763115000531,0.04849586,141.57,141.55,9.63931973]
["bitfinex-derivatives","SOLF0:USTF0",1763115000729,0.04849586,141.57,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763115001633,3.57346033,141.64,141.56,5.57425613]
["bitfinex-derivatives","SOLF0:USTF0",1763115001826,2.34425613,141.66,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763115002132,2.34425613,141.62,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763115002428,6.3592,141.59,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763115002635,6.3592,141.59,141.57,3.27775471]
["bitfinex-derivatives","SOLF0:USTF0",1763115003232,6.3592,141.59,141.57,0.04775471]
["bitfinex-derivatives","SOLF0:USTF0",1763115003436,6.3592,141.59,141.57,3.24775471]
["bitfinex-derivatives","SOLF0:USTF0",1763115003636,6.3592,141.59,141.57,0.04775471]
["bitfinex-derivatives","SOLF0:USTF0",1763115005838,6.3607,141.56,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115006928,0.05266786,141.54,141.52,3.34873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115007532,6.41426786,141.54,141.52,0.04873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115007733,0.05266786,141.54,141.52,0.04873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115009232,6.41436786,141.54,141.52,0.04873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115009742,0.05266786,141.54,141.52,0.04873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115010242,0.05266786,141.54,141.52,3.34873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115012236,0.05266786,141.54,141.52,151.34873636]
["bitfinex-derivatives","SOLF0:USTF0",1763115012437,0.05266786,141.54,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115012847,10.15484341,141.61,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115013143,10.15484341,141.61,141.52,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763115013339,3.66278248,141.61,141.52,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763115013643,10.1808365,141.61,141.52,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115013844,6.3602,141.57,141.55,0.05233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115015246,6.3602,141.57,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115015749,6.3598,141.58,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115018238,6.3602,141.57,141.55,0.05233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115018633,10.1808365,141.61,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115018845,3.66278248,141.61,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115019244,6.3597,141.58,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115019742,3.66278248,141.61,141.55,3.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115020942,3.66278248,141.61,141.55,151.35233767]
["bitfinex-derivatives","SOLF0:USTF0",1763115021251,6.3593,141.59,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115022046,6.51805402,141.62,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115022258,28.09563112,141.63,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115022445,28.09563112,141.63,141.58,3.35410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115023050,21.5775771,141.63,141.58,3.35410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115023250,6.3587,141.6,141.58,0.05410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115024048,6.3587,141.6,141.58,3.35410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115026650,6.3592,141.59,141.58,3.35410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115026955,6.3592,141.59,141.58,0.05410253]
["bitfinex-derivatives","SOLF0:USTF0",1763115027747,1.42,141.59,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115027949,6.51805402,141.62,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115027950,10.1808365,141.58,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115028349,3.66278248,141.55,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115028546,3.66278248,141.55,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763115028857,0.05026333,141.51,141.49,0.0521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115029556,0.05026333,141.51,141.49,3.3521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115030457,0.05026333,141.51,141.49,0.0521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115030654,0.05026333,141.51,141.49,3.3521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115031154,0.05026333,141.51,141.49,0.0521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115032355,6.41326333,141.51,141.49,0.0521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115032949,0.05026333,141.51,141.49,0.0521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115033148,0.05026333,141.51,141.49,3.3521872]
["bitfinex-derivatives","SOLF0:USTF0",1763115033350,6.51805402,141.59,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115033562,6.3606,141.56,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115033858,10.1808365,141.59,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115033859,3.66278248,141.59,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115034055,6.3609,141.56,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115034256,6.3609,141.56,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115034459,6.3609,141.56,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115036562,6.361,141.55,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115036963,3.66278248,141.59,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115036964,6.3603,141.57,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115037264,3.66278248,141.59,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115038264,6.3602,141.57,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115040258,6.3606,141.56,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115041266,6.361,141.55,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115041456,3.66278248,141.59,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115042565,6.3616,141.54,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115043963,6.3616,141.54,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115047263,6.3609,141.56,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115047861,6.3611,141.55,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115048462,6.3615,141.54,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115050356,3.66278248,141.59,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115051270,6.3616,141.54,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115058868,6.3619,141.53,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115060871,6.3615,141.54,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115061068,12.7203,141.57,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115061470,6.3619,141.53,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115061670,10.1808365,141.59,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115063175,6.3615,141.54,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115064079,12.7177,141.6,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115064080,6.3601,141.57,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115064280,6.52189859,141.6,141.52,3.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115064973,3.66278248,141.58,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115065582,6.3619,141.53,141.52,0.05238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115067289,6.3613,141.55,141.52,3.42238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115068385,6.3605,141.57,141.52,3.42238863]
["bitfinex-derivatives","SOLF0:USTF0",1763115068584,6.3605,141.57,141.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115068885,30.35995336,141.63,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115069086,23.83805477,141.63,141.57,3.42160724]
["bitfinex-derivatives","SOLF0:USTF0",1763115069287,6.3588,141.6,141.57,3.42160724]
["bitfinex-derivatives","SOLF0:USTF0",1763115070081,6.3579,141.62,141.57,3.42160724]
["bitfinex-derivatives","SOLF0:USTF0",1763115070284,23.83805477,141.63,141.57,3.42160724]
["bitfinex-derivatives","SOLF0:USTF0",1763115070485,8.86710689,141.65,141.57,3.42160724]
["bitfinex-derivatives","SOLF0:USTF0",1763115070690,8.86710689,141.65,141.6,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115071389,2.3452083,141.65,141.6,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115071582,6.3577,141.63,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115071784,96.98189859,141.66,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115071990,90.46,141.66,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115073094,6.3567,141.65,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115076893,6.3571,141.64,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115077592,6.3575,141.63,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115078097,2.3452083,141.65,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115079295,90.46,141.66,141.6,3.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115080396,6.3566,141.65,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115081094,6.357,141.64,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115081692,8.7022083,141.64,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115082999,92.8052083,141.66,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115084303,92.8052083,141.66,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115085001,2.3452083,141.66,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115085297,8.7013083,141.66,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115085896,2.3452083,141.66,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115086098,2.3452083,141.66,141.6,151.42070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115087195,2.3452083,141.66,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115087402,2.3452083,141.62,141.6,148.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115087704,2.3452083,141.62,141.6,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115088199,8.7031083,141.62,141.6,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1763115091610,2.3452083,141.62,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115091801,2.3452083,141.6,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763115092605,0.04668869,141.59,141.56,0.05345569]
["bitfinex-derivatives","SOLF0:USTF0",1763115092806,0.04668869,141.59,141.56,3.42345569]
["bitfinex-derivatives","SOLF0:USTF0",1763115094413,6.3599,141.58,141.56,3.42345569]
["bitfinex-derivatives","SOLF0:USTF0",1763115095106,6.3599,141.58,141.56,0.05345569]
["bitfinex-derivatives","SOLF0:USTF0",1763115095313,8.7051083,141.58,141.56,0.05345569]
["bitfinex-derivatives","SOLF0:USTF0",1763115095612,6.361,141.55,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115096017,6.3615,141.54,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115096515,6.3619,141.53,141.51,3.24881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115096809,6.3619,141.53,141.51,0.04881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115099214,6.3619,141.53,141.51,3.24881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115099416,0.0474917,141.54,141.51,3.24881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115100012,0.0474917,141.54,141.51,0.04881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115100420,6.3619,141.53,141.51,0.04881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115101609,2.3452083,141.52,141.51,0.04881231]
["bitfinex-derivatives","SOLF0:USTF0",1763115102206,2.3452083,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115102917,8.7080083,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115103111,6.3628,141.52,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115103314,0.04711199,141.5,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115103518,0.04719125,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115103823,6.3618,141.54,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115104213,6.3621,141.53,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115104721,2.3452083,141.56,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115104918,0.04652156,141.52,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115105113,0.05083543,141.53,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115105315,0.05083543,141.53,141.5,3.24585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115105516,0.05083543,141.53,141.5,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115107024,8.7077083,141.52,141.5,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115109526,6.3625,141.52,141.5,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115111418,6.3625,141.52,141.5,3.24585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115112125,6.3625,141.52,141.5,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1763115116526,6.3639,141.49,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115116922,2.3452083,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115117121,33.9406,141.57,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115117122,2.3452083,141.56,141.46,5.5452083]
["bitfinex-derivatives","SOLF0:USTF0",1763115117424,2.3452083,141.56,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115117630,0.05197967,141.53,141.5,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1763115118326,0.05197967,141.53,141.5,3.24657022]
["bitfinex-derivatives","SOLF0:USTF0",1763115118924,6.3628,141.51,141.5,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1763115119124,0.05197967,141.53,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115119125,2.3452083,141.52,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115119621,6.3637,141.49,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115119828,2.3452083,141.52,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115120216,2.3452083,141.52,141.42,150.3452083]
["bitfinex-derivatives","SOLF0:USTF0",1763115120217,0.04587422,141.5,141.47,3.24568597]
["bitfinex-derivatives","SOLF0:USTF0",1763115121618,0.04587422,141.5,141.48,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763115121930,2.3452083,141.58,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115122426,2.3452083,141.58,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115122832,6.361,141.55,141.53,0.05341406]
["bitfinex-derivatives","SOLF0:USTF0",1763115126234,0.05110082,141.56,141.53,3.14341406]
["bitfinex-derivatives","SOLF0:USTF0",1763115126736,2.3452083,141.62,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763115126927,94.10102497,141.64,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763115127234,94.10102497,141.64,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115127635,6.3591,141.6,141.58,0.04559943]
["bitfinex-derivatives","SOLF0:USTF0",1763115127835,0.05018692,141.61,141.58,3.17559943]
["bitfinex-derivatives","SOLF0:USTF0",1763115135038,6.3571,141.64,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115135234,3.66102497,141.67,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115135436,3.66102497,141.67,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115136037,0.05349838,141.62,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115138233,6.3584,141.61,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115140033,6.3584,141.61,141.59,3.18110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115140436,0.05349838,141.62,141.59,3.18110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115141739,0.05349838,141.62,141.6,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763115141939,0.05349838,141.62,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115146244,0.05349838,141.62,141.59,3.18110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115146946,6.41139838,141.62,141.59,3.18110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115148850,0.05349838,141.62,141.59,3.18110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115150345,0.05349838,141.62,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115152057,0.05349838,141.62,141.6,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763115152254,0.05349838,141.62,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115152461,0.05349838,141.62,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115152764,6.41169838,141.62,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115153357,0.05349838,141.62,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115155266,0.05349838,141.62,141.59,151.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115155453,0.05349838,141.62,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115156369,6.41139838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115158458,6.3583,141.61,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115158871,0.05349838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115159572,6.3583,141.61,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115161466,6.3587,141.6,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115161664,0.05349838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115162766,6.3583,141.61,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115165563,0.05349838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115166167,6.3583,141.61,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115169377,6.3587,141.6,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115170174,6.41169838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115170764,6.3585,141.61,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115171773,0.05349838,141.62,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115173178,6.3583,141.61,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115173570,0.05349838,141.62,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115173981,6.3587,141.6,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115174678,6.3587,141.61,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115174878,0.05349838,141.62,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115175672,6.3583,141.61,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115179581,6.3587,141.6,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115180784,0.05349838,141.62,141.59,3.43110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115181289,6.3587,141.6,141.59,0.05110566]
["bitfinex-derivatives","SOLF0:USTF0",1763115182191,0.05349838,141.62,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115182492,3.66102497,141.57,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115182785,6.3633,141.5,141.44,12.12411137]
["bitfinex-derivatives","SOLF0:USTF0",1763115182981,10.18376884,141.54,141.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115183171,0.04812344,141.5,141.48,3.4270147]
["bitfinex-derivatives","SOLF0:USTF0",1763115183381,0.0447071,141.5,141.48,3.43235062]
["bitfinex-derivatives","SOLF0:USTF0",1763115184288,3.66102497,141.58,141.48,3.43235062]
["bitfinex-derivatives","SOLF0:USTF0",1763115184485,3.66102497,141.58,141.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115185187,0.04700281,141.54,141.52,0.05095873]
["bitfinex-derivatives","SOLF0:USTF0",1763115185777,6.40850281,141.54,141.52,0.05095873]
["bitfinex-derivatives","SOLF0:USTF0",1763115188978,8.75398329,141.54,141.52,0.05095873]
["bitfinex-derivatives","SOLF0:USTF0",1763115191695,6.3628,141.51,141.45,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763115191881,2.34548048,141.52,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763115192188,2.34548048,141.5,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763115192789,0.04670338,141.48,141.45,3.40607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115192989,6.41090338,141.48,141.45,3.40607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115193190,0.04670338,141.48,141.45,3.40607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115194887,6.41090338,141.48,141.45,3.40607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115195081,0.04670338,141.48,141.45,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115195285,2.39218386,141.48,141.45,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115195691,6.3647,141.47,141.45,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115197394,6.3647,141.47,141.45,3.40607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115197586,6.3647,141.47,141.45,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763115200188,6.366,141.44,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763115200686,6.3665,141.43,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763115200888,2.34548048,141.44,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763115201182,2.34548048,141.44,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115201183,6.3669,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115201389,8.71238048,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115203289,0.04832611,141.43,141.4,3.41069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115208603,6.41482611,141.43,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115209005,0.04832611,141.43,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115209402,6.3671,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115210101,0.04832611,141.43,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115211503,6.367,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115211692,8.71248048,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115212701,6.367,141.42,141.4,0.05069974]
["bitfinex-derivatives","SOLF0:USTF0",1763115215507,2.34548048,141.42,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115215703,2.34548048,141.4,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115215902,20.98383968,141.48,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115215903,2.34548048,141.44,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115216605,0.05068213,141.41,141.38,0.04813113]
["bitfinex-derivatives","SOLF0:USTF0",1763115217197,6.41808213,141.41,141.38,0.04813113]
["bitfinex-derivatives","SOLF0:USTF0",1763115219609,6.3679,141.4,141.38,0.04813113]
["bitfinex-derivatives","SOLF0:USTF0",1763115221614,6.3679,141.4,141.38,3.28813113]
["bitfinex-derivatives","SOLF0:USTF0",1763115221907,0.05068213,141.41,141.38,3.28813113]
["bitfinex-derivatives","SOLF0:USTF0",1763115226506,0.05068213,141.41,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115226909,0.05068213,141.41,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115227106,6.3663,141.44,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115227508,6.3664,141.43,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115227711,2.34548048,141.46,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115227910,2.34548048,141.44,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115228214,0.04922303,141.43,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115228417,0.04922303,141.43,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115229014,6.41562303,141.43,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115230407,6.41562303,141.43,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115234125,6.3668,141.42,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115236014,6.3668,141.42,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115236618,6.3668,141.42,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115236818,6.3668,141.42,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115240326,6.3668,141.42,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115240922,6.3668,141.42,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115241122,0.04922303,141.43,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115242228,6.41572303,141.43,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115242424,0.04922303,141.43,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115242724,0.04922303,141.43,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115242925,6.3668,141.42,141.41,3.28530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115244120,6.3668,141.42,141.41,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1763115245721,0.04922303,141.43,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763115246431,6.3687,141.38,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763115246627,2.34548048,141.42,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763115246826,0.04962258,141.38,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115247127,6.41862258,141.38,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115247431,0.04962258,141.38,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115248328,6.3691,141.37,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115248732,0.04962258,141.38,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115250330,6.41842258,141.38,141.36,3.43748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115250836,6.41842258,141.38,141.36,0.04748829]
["bitfinex-derivatives","SOLF0:USTF0",1763115254438,6.3705,141.34,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763115255035,10.23281923,141.4,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763115255428,0.04849867,141.37,141.35,0.04624785]
["bitfinex-derivatives","SOLF0:USTF0",1763115255935,6.3696,141.36,141.35,0.04624785]
["bitfinex-derivatives","SOLF0:USTF0",1763115260438,0.04849867,141.37,141.35,3.19624785]
["bitfinex-derivatives","SOLF0:USTF0",1763115268635,22.96371923,141.46,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763115269040,22.96371923,141.46,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763115269237,6.3672,141.42,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763115269628,6.3672,141.42,141.39,3.19740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115269629,0.04718294,141.41,141.39,3.19740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115270142,6.41448294,141.41,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115271235,6.41448294,141.41,141.39,3.19740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115273345,6.41448294,141.41,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115273645,6.41448294,141.41,141.39,3.15740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115276145,6.41448294,141.41,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115276448,6.3677,141.4,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115277648,6.3677,141.4,141.39,3.15740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115279252,0.04718294,141.41,141.39,3.15740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115280045,0.04718294,141.41,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115280651,6.3677,141.4,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115281043,6.3677,141.4,141.39,3.15740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115284259,6.3677,141.4,141.39,0.04740736]
["bitfinex-derivatives","SOLF0:USTF0",1763115287057,6.3677,141.4,141.34,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115287058,1.42,141.4,141.34,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115287262,6.60806694,141.41,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115287452,6.560884,141.41,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115287653,6.3703,141.35,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115288055,0.04918029,141.35,141.32,3.15941833]
["bitfinex-derivatives","SOLF0:USTF0",1763115288259,6.3706,141.34,141.32,0.04941833]
["bitfinex-derivatives","SOLF0:USTF0",1763115289353,6.3721,141.31,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115290256,6.4196565,141.31,141.29,3.16042358]
["bitfinex-derivatives","SOLF0:USTF0",1763115290458,0.0475565,141.31,141.29,3.16042358]
["bitfinex-derivatives","SOLF0:USTF0",1763115291164,10.23281923,141.38,141.29,3.16042358]
["bitfinex-derivatives","SOLF0:USTF0",1763115291362,10.23281923,141.38,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115292272,6.3705,141.34,141.32,0.05010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115295473,6.41620145,141.35,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115295878,6.3705,141.34,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115296274,6.3705,141.34,141.32,0.05010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115297069,6.3705,141.34,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115297469,0.04580145,141.35,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115298974,6.41580145,141.35,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115300672,6.3705,141.34,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115303077,0.04580145,141.35,141.32,3.16010366]
["bitfinex-derivatives","SOLF0:USTF0",1763115303876,0.04580145,141.35,141.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763115304072,0.04580145,141.35,141.26,151.43]
["bitfinex-derivatives","SOLF0:USTF0",1763115304275,3.67193523,141.37,141.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763115304480,6.3727,141.29,141.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763115304872,6.42441664,141.29,141.26,3.47895698]
["bitfinex-derivatives","SOLF0:USTF0",1763115305778,6.3732,141.28,141.26,0.04895698]
["bitfinex-derivatives","SOLF0:USTF0",1763115306073,0.05171664,141.29,141.26,3.47895698]
["bitfinex-derivatives","SOLF0:USTF0",1763115308176,0.05171664,141.29,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115313676,0.05171664,141.29,141.26,0.04895698]
["bitfinex-derivatives","SOLF0:USTF0",1763115313875,6.3732,141.28,141.26,0.04895698]
["bitfinex-derivatives","SOLF0:USTF0",1763115314086,0.05171664,141.29,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115314285,6.3741,141.26,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115314982,6.3741,141.26,141.24,0.05406919]
["bitfinex-derivatives","SOLF0:USTF0",1763115315384,2.3523889,141.28,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115315589,2.3523889,141.26,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115315883,2.3523889,141.24,141.13,159.09650027]
["bitfinex-derivatives","SOLF0:USTF0",1763115316186,2.3523889,141.24,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115316388,0.05200211,141.2,141.18,3.35826512]
["bitfinex-derivatives","SOLF0:USTF0",1763115316582,2.3523889,141.25,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115316778,2.3523889,141.25,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115316976,0.05150247,141.23,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115317285,6.3764,141.21,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115317483,0.05150247,141.23,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115317788,6.3761,141.22,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115318088,0.05150247,141.23,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115319287,6.42700247,141.23,141.18,3.36413814]
["bitfinex-derivatives","SOLF0:USTF0",1763115319786,6.42700247,141.23,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115319787,0.05150247,141.23,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115322284,0.05150247,141.23,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115325482,0.05150247,141.23,141.19,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115325883,0.05150247,141.23,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115326987,0.05150247,141.23,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115327191,6.3731,141.28,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115327394,2.3523889,141.32,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115328095,6.42206484,141.29,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115329292,0.04926484,141.29,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115334300,6.42206484,141.29,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115335002,6.3732,141.28,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115335898,6.3732,141.28,141.26,0.04577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115336690,6.3732,141.28,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115338093,0.04926484,141.29,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115340196,20.9014339,141.33,141.26,3.35577314]
["bitfinex-derivatives","SOLF0:USTF0",1763115340395,2.3523889,141.37,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115341202,6.3711,141.33,141.27,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763115341400,0.05137456,141.31,141.29,3.35654918]
["bitfinex-derivatives","SOLF0:USTF0",1763115341595,0.05157443,141.31,141.29,3.35654918]
["bitfinex-derivatives","SOLF0:USTF0",1763115344298,6.42337443,141.31,141.29,3.35654918]
["bitfinex-derivatives","SOLF0:USTF0",1763115353005,19.25908531,141.39,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115353006,2.3523889,141.39,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115353204,23.53209608,141.39,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115353800,23.53209608,141.39,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115354006,0.05165319,141.36,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115354206,90.64,141.4,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115354816,97.0081,141.4,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115355200,0.04946036,141.39,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115356011,0.04946036,141.39,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115356504,0.04946036,141.39,141.37,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1763115356706,0.04946036,141.39,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115356906,6.3669,141.42,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115358008,0.05375397,141.41,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115359215,2.3523889,141.48,141.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115359515,2.3523889,141.49,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115359902,2.3523889,141.49,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115360309,0.05408965,141.46,141.44,3.3605027]
["bitfinex-derivatives","SOLF0:USTF0",1763115360714,90.6,141.52,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115360912,90.6,141.52,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763115361619,0.04373177,141.51,141.48,3.36174983]
["bitfinex-derivatives","SOLF0:USTF0",1763115364516,0.04373177,141.51,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115365022,2.3523889,141.5,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115365222,2.3523889,141.49,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115365622,8.7162889,141.49,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115365919,0.05288947,141.47,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115366114,6.3625,141.52,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115367021,0.04259213,141.5,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115368216,0.04259213,141.5,141.48,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1763115368919,6.40599213,141.5,141.48,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1763115373532,0.04259213,141.5,141.48,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1763115374828,0.04259213,141.5,141.48,3.45412235]
["bitfinex-derivatives","SOLF0:USTF0",1763115379233,3.66611161,141.56,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115380227,3.66611161,141.56,141.51,3.44757388]
["bitfinex-derivatives","SOLF0:USTF0",1763115380428,6.3619,141.53,141.51,3.44757388]
["bitfinex-derivatives","SOLF0:USTF0",1763115381536,6.3619,141.53,141.51,0.04757388]
["bitfinex-derivatives","SOLF0:USTF0",1763115382137,6.3619,141.53,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115382138,6.3635,141.5,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115383036,21.3813686,141.54,141.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115383248,3.66611161,141.47,141.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115383425,3.66611161,141.47,141.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115383736,3.66611161,141.44,141.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115383936,3.66611161,141.41,141.28,3.66611161]
["bitfinex-derivatives","SOLF0:USTF0",1763115384133,3.66611161,141.38,141.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763115384335,0.04750333,141.36,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115384526,0.04750333,141.36,141.33,3.4512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115385842,0.04750333,141.36,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115386936,6.3702,141.35,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115388941,0.04750333,141.36,141.33,3.4512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115390040,0.04750333,141.36,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115391133,6.3702,141.35,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115392637,0.04750333,141.36,141.33,3.4512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115393540,0.04750333,141.36,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115393731,6.41720333,141.36,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115394240,6.3702,141.35,141.33,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1763115395046,6.3715,141.32,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115395544,6.372,141.31,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115396044,0.05275729,141.3,141.28,3.28665118]
["bitfinex-derivatives","SOLF0:USTF0",1763115401441,12.7371,141.39,141.28,3.28665118]
["bitfinex-derivatives","SOLF0:USTF0",1763115401641,12.7371,141.39,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115402439,6.371,141.33,141.32,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115402837,6.371,141.33,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115403245,6.371,141.33,141.32,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115403549,6.371,141.33,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115405050,0.04817045,141.35,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115406152,6.3705,141.34,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115407251,0.04817045,141.35,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115414358,6.41817045,141.35,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115415161,0.04817045,141.35,141.32,3.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1763115416757,0.04817045,141.35,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115417262,90.5,141.46,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115417564,6.3676,141.41,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115418154,0.04331891,141.4,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115420364,90.5,141.46,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115420567,90.5,141.46,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763115421257,90.5,141.46,141.42,3.28622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115422164,6.366,141.44,141.42,3.28622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115422565,111.42950614,141.46,141.42,3.28622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115422959,111.42950614,141.46,141.42,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115423361,111.42950614,141.46,141.42,3.24622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115424167,6.3659,141.44,141.42,3.24622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115425867,6.3659,141.44,141.42,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1763115426063,111.42950614,141.46,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115426566,6.3685,141.39,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115426768,12.7312,141.45,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115426963,3.67189738,141.42,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763115427162,0.04622182,141.4,141.38,0.04696855]
["bitfinex-derivatives","SOLF0:USTF0",1763115427866,5.09189738,141.39,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115428059,3.67189738,141.39,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115428366,6.3701,141.35,141.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115428774,0.0535593,141.34,141.31,3.33835435]
["bitfinex-derivatives","SOLF0:USTF0",1763115430866,6.4240593,141.34,141.31,3.33835435]
["bitfinex-derivatives","SOLF0:USTF0",1763115431169,0.0535593,141.34,141.31,3.33835435]
["bitfinex-derivatives","SOLF0:USTF0",1763115431374,6.3689,141.38,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115431765,13.04548774,141.44,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115432072,6.52705357,141.42,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115432372,0.03963106,141.38,141.36,0.05282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115433279,6.3692,141.37,141.36,0.05282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115434172,0.03963106,141.38,141.36,0.05282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115435364,6.40833106,141.38,141.36,3.34282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115437777,0.03963106,141.38,141.36,3.34282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115438771,111.42950614,141.46,141.36,3.34282911]
["bitfinex-derivatives","SOLF0:USTF0",1763115438979,6.366,141.44,141.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115439174,111.42950614,141.46,141.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115439574,90.5,141.46,141.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115439771,90.5,141.46,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115439772,6.3655,141.45,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115440878,90.5,141.46,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115441375,6.3674,141.41,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115441580,90.5,141.46,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115441778,6.11976571,141.45,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115441983,6.3672,141.41,141.4,0.05240248]
["bitfinex-derivatives","SOLF0:USTF0",1763115442177,6.11976571,141.45,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115442379,12.6451548,141.45,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115442679,6.3691,141.37,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115442875,6.52538909,141.46,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115443083,0.04759992,141.42,141.39,3.34189988]
["bitfinex-derivatives","SOLF0:USTF0",1763115443381,0.0460394,141.42,141.39,3.34258083]
["bitfinex-derivatives","SOLF0:USTF0",1763115444387,0.0460394,141.42,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115444977,90.56,141.49,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115445979,6.3655,141.45,141.44,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115446379,0.05314784,141.46,141.44,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115447885,6.41824784,141.46,141.44,3.33815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115448085,6.41824784,141.46,141.44,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115449888,0.05314784,141.46,141.44,3.33815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115450086,90.56,141.49,141.44,3.33815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115450689,96.9237,141.49,141.44,3.33815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115451186,96.9237,141.49,141.44,9.70395849]
["bitfinex-derivatives","SOLF0:USTF0",1763115451390,6.3641,141.48,141.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115452684,90.56,141.49,141.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115453286,96.9237,141.49,141.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763115453489,90.56,141.49,141.44,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115454294,6.3652,141.46,141.44,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115456490,6.3652,141.46,141.44,3.32815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115456686,90.56,141.49,141.44,3.32815849]
["bitfinex-derivatives","SOLF0:USTF0",1763115457295,90.56,141.49,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115457597,6.11976571,141.53,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115457790,6.11976571,141.53,141.48,3.3250467]
["bitfinex-derivatives","SOLF0:USTF0",1763115457991,6.3628,141.51,141.49,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115461901,6.3622,141.53,141.49,3.33203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115462200,21.50860565,141.53,141.49,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115462499,6.3628,141.51,141.49,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115465198,6.52538909,141.56,141.49,3.33203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115465398,6.52538909,141.58,141.49,3.33203243]
["bitfinex-derivatives","SOLF0:USTF0",1763115465702,7.34957806,141.59,141.52,0.04872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115465902,6.3606,141.56,141.52,0.04872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115466198,7.34957806,141.59,141.52,0.04872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115466407,7.34957806,141.59,141.52,3.32872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115466408,6.3608,141.56,141.52,3.32872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115466596,7.34957806,141.59,141.52,3.32872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115466794,6.11976571,141.61,141.52,3.32872247]
["bitfinex-derivatives","SOLF0:USTF0",1763115467005,6.3599,141.58,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115467302,1.22955164,141.61,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115467702,6.3602,141.57,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115468798,6.3594,141.59,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115468999,27.67873971,141.59,141.55,3.32796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115469304,6.3594,141.59,141.55,3.32796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115470415,6.3594,141.59,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115470611,1.22955164,141.61,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115471312,6.3598,141.58,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115471518,6.3598,141.58,141.55,3.32796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115472913,6.3602,141.57,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115473118,97.86923047,141.62,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115473519,6.3602,141.57,141.55,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763115473715,6.11976571,141.59,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115474812,0.05242923,141.56,141.53,0.04490671]
["bitfinex-derivatives","SOLF0:USTF0",1763115475220,6.3616,141.54,141.53,0.04490671]
["bitfinex-derivatives","SOLF0:USTF0",1763115475521,0.05242923,141.56,141.53,3.32490671]
["bitfinex-derivatives","SOLF0:USTF0",1763115475722,6.3612,141.55,141.53,0.04490671]
["bitfinex-derivatives","SOLF0:USTF0",1763115476718,6.3622,141.53,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115476916,6.11976571,141.53,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115477217,6.11976571,141.53,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115477218,6.3639,141.49,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115477819,0.05130031,141.47,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115478114,0.04964841,141.47,141.45,3.32905119]
["bitfinex-derivatives","SOLF0:USTF0",1763115479618,6.41444841,141.47,141.45,0.04905119]
["bitfinex-derivatives","SOLF0:USTF0",1763115482618,7.53976571,141.46,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115482820,6.11976571,141.46,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115483015,6.3674,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115483227,6.11976571,141.46,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115483620,6.3679,141.4,141.39,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1763115483819,0.0493282,141.42,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115484017,6.11976571,141.43,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115484213,6.11976571,141.43,141.25,6.11976571]
["bitfinex-derivatives","SOLF0:USTF0",1763115484214,6.3688,141.38,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115484413,6.11976571,141.43,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115484925,6.11976571,141.47,141.36,0.05206034]
["bitfinex-derivatives","SOLF0:USTF0",1763115485128,6.11976571,141.47,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115485814,0.04993186,141.42,141.39,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1763115486017,6.3674,141.41,141.39,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1763115487128,27.43801593,141.41,141.39,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1763115488721,6.3681,141.4,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115489630,0.04584421,141.38,141.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115489926,0.04545957,141.38,141.36,3.47179778]
["bitfinex-derivatives","SOLF0:USTF0",1763115492535,6.367,141.42,141.36,3.47179778]
["bitfinex-derivatives","SOLF0:USTF0",1763115492925,6.367,141.42,141.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115493426,0.04546646,141.41,141.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115494430,6.3686,141.38,141.36,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763115496629,0.04546646,141.41,141.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115496831,16.75640263,141.44,141.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115497332,10.23101354,141.4,141.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115497533,0.05298529,141.34,141.32,0.05288125]
["bitfinex-derivatives","SOLF0:USTF0",1763115497733,0.05120619,141.34,141.32,0.05288125]
["bitfinex-derivatives","SOLF0:USTF0",1763115498933,6.3709,141.33,141.32,0.05288125]
["bitfinex-derivatives","SOLF0:USTF0",1763115499139,0.05120619,141.34,141.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115499432,10.23101354,141.36,141.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115499637,10.23101354,141.36,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115499936,22.97031354,141.36,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115500138,0.0518356,141.31,141.29,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1763115500323,0.04555552,141.31,141.29,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1763115500639,6.41765552,141.31,141.29,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1763115500938,0.04555552,141.31,141.29,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1763115501136,0.04555552,141.31,141.29,3.4741017]
["bitfinex-derivatives","SOLF0:USTF0",1763115501937,22.96681354,141.4,141.29,3.4741017]
["bitfinex-derivatives","SOLF0:USTF0",1763115502138,22.96681354,141.4,141.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115503135,0.04881704,141.36,141.33,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1763115503333,6.3706,141.34,141.33,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1763115503537,0.04881704,141.36,141.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115503837,6.3722,141.3,141.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115504041,6.3722,141.3,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115504538,0.04475961,141.28,141.26,3.46773271]
["bitfinex-derivatives","SOLF0:USTF0",1763115504940,12.7386,141.37,141.26,3.46773271]
["bitfinex-derivatives","SOLF0:USTF0",1763115504941,6.3716,141.32,141.26,3.46773271]
["bitfinex-derivatives","SOLF0:USTF0",1763115505134,12.7386,141.37,141.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115505942,0.05190557,141.33,141.3,0.04508322]
["bitfinex-derivatives","SOLF0:USTF0",1763115506240,6.3719,141.31,141.3,0.04508322]
["bitfinex-derivatives","SOLF0:USTF0",1763115509141,0.05190557,141.33,141.3,3.46508322]
["bitfinex-derivatives","SOLF0:USTF0",1763115509644,0.05190557,141.33,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115509838,10.23101354,141.35,141.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115510645,0.05165625,141.31,141.28,0.04506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115511234,6.42375625,141.31,141.28,3.46506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115512036,0.05165625,141.31,141.28,3.46506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115513846,6.42355625,141.31,141.28,3.46506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115517349,6.3724,141.3,141.28,0.04506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115517540,6.3724,141.3,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115518745,0.05165625,141.31,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115519652,6.42355625,141.31,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115523055,0.05165625,141.31,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115526363,6.42345625,141.31,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115527449,0.05165625,141.31,141.28,3.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115528457,0.05165625,141.31,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115529754,0.05165625,141.31,141.29,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763115530054,0.05165625,141.31,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115531460,0.05165625,141.31,141.28,151.31506772]
["bitfinex-derivatives","SOLF0:USTF0",1763115532064,0.05165625,141.31,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115533264,6.3705,141.34,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115534266,0.0491503,141.33,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115535166,0.0491503,141.33,141.31,0.04515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115535459,0.0491503,141.33,141.31,3.31515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115535967,6.4200503,141.33,141.31,3.31515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115537059,0.0491503,141.33,141.31,3.31515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115540964,6.4200503,141.33,141.31,3.31515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115541673,6.4200503,141.33,141.31,0.04515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115541875,6.3713,141.32,141.31,0.04515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115542273,0.0491503,141.33,141.31,3.31515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115543578,6.3713,141.32,141.31,0.04515375]
["bitfinex-derivatives","SOLF0:USTF0",1763115546575,6.3728,141.29,141.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115546783,6.6112332,141.33,141.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115547077,6.6112332,141.34,141.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115547576,0.05040298,141.31,141.29,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1763115547777,0.05040298,141.31,141.29,3.3867412]
["bitfinex-derivatives","SOLF0:USTF0",1763115549172,6.42230298,141.31,141.29,3.3867412]
["bitfinex-derivatives","SOLF0:USTF0",1763115549374,6.42230298,141.31,141.29,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1763115550179,6.42230298,141.31,141.29,3.3867412]
["bitfinex-derivatives","SOLF0:USTF0",1763115550773,6.42230298,141.31,141.29,0.0467412]
["bitfinex-derivatives","SOLF0:USTF0",1763115551989,6.42230298,141.31,141.29,3.3867412]
["bitfinex-derivatives","SOLF0:USTF0",1763115554398,0.05040298,141.31,141.29,3.3867412]
["bitfinex-derivatives","SOLF0:USTF0",1763115555589,6.6112332,141.37,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115555788,6.6112332,141.38,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115556189,6.3701,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115556796,0.05030508,141.34,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115557289,6.42080508,141.34,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115558193,6.3709,141.33,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115558389,6.3709,141.33,141.31,3.39443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115559184,6.3709,141.33,141.31,0.05443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115560194,6.3713,141.32,141.31,0.05443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115561894,0.05030508,141.34,141.31,3.39443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115561895,6.3709,141.33,141.31,3.39443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115562798,0.05030508,141.34,141.31,3.39443226]
["bitfinex-derivatives","SOLF0:USTF0",1763115563500,0.05030508,141.34,141.31,9.76603226]
["bitfinex-derivatives","SOLF0:USTF0",1763115563704,0.05030508,141.34,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115564399,6.6112332,141.41,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115564596,20.72863901,141.44,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115564794,6.6112332,141.46,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115565204,23.78013323,141.48,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115565205,6.3661,141.44,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115565398,0.04675093,141.42,141.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115565802,6.3653,141.46,141.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115566397,2.35091444,141.49,141.39,2.35091444]
["bitfinex-derivatives","SOLF0:USTF0",1763115566599,2.35091444,141.49,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115566600,2.35091444,141.47,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115566801,0.05064939,141.44,141.41,0.05173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115567400,0.05064939,141.44,141.41,3.39173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115570511,0.05064939,141.44,141.41,0.05173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115570707,6.41664939,141.44,141.41,0.05173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115571208,6.41664939,141.44,141.41,3.39173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115571509,20.85036775,141.49,141.41,3.39173765]
["bitfinex-derivatives","SOLF0:USTF0",1763115571711,2.35091444,141.51,141.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115572012,6.3642,141.48,141.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115572603,0.05046507,141.47,141.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763115573003,6.41516507,141.47,141.44,0.04997583]
["bitfinex-derivatives","SOLF0:USTF0",1763115573414,6.41516507,141.47,141.44,3.37997583]
["bitfinex-derivatives","SOLF0:USTF0",1763115574016,6.3652,141.46,141.44,0.04997583]
["bitfinex-derivatives","SOLF0:USTF0",1763115574203,0.05046507,141.47,141.44,0.04997583]
["bitfinex-derivatives","SOLF0:USTF0",1763115574599,6.3653,141.46,141.44,0.04997583]
["bitfinex-derivatives","SOLF0:USTF0",1763115574811,2.40137951,141.47,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115575005,2.35091444,141.47,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115575205,6.3669,141.42,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115575811,0.04698624,141.41,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115576009,0.04785836,141.42,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115576206,0.04628359,141.42,141.4,3.37740993]
["bitfinex-derivatives","SOLF0:USTF0",1763115577210,21.20927274,141.49,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115577408,2.35091444,141.5,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115577814,6.3643,141.48,141.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115578311,0.05273062,141.47,141.44,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1763115579206,6.41743062,141.47,141.44,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1763115579614,0.05273062,141.47,141.44,3.37679731]
["bitfinex-derivatives","SOLF0:USTF0",1763115587022,0.05273062,141.47,141.44,151.37679731]
["bitfinex-derivatives","SOLF0:USTF0",1763115587220,0.05273062,141.47,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115591217,2.35091444,141.54,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115591420,23.80711621,141.54,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115591722,30.16891621,141.54,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115592318,30.16891621,141.54,141.5,3.37653424]
["bitfinex-derivatives","SOLF0:USTF0",1763115592819,27.81800177,141.54,141.5,3.37653424]
["bitfinex-derivatives","SOLF0:USTF0",1763115593617,6.3618,141.54,141.5,3.37653424]
["bitfinex-derivatives","SOLF0:USTF0",1763115593920,2.35091444,141.56,141.5,3.37653424]
["bitfinex-derivatives","SOLF0:USTF0",1763115594124,2.35091444,141.56,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115595028,6.361,141.55,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115595621,2.35091444,141.56,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115595820,2.35091444,141.58,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115596022,111.73548597,141.59,141.53,3.37885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115596327,2.35091444,141.58,141.53,3.37885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115598230,6.3601,141.57,141.53,3.37885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115600627,6.3611,141.55,141.53,0.04885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115600823,6.3611,141.55,141.53,3.37885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115601128,6.3611,141.55,141.53,0.04885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115602431,6.3604,141.57,141.53,3.37885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115602927,8.71201444,141.55,141.53,0.04885455]
["bitfinex-derivatives","SOLF0:USTF0",1763115603635,1.42,141.54,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115603830,2.35091444,141.51,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115604128,2.35091444,141.53,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115604329,2.35091444,141.56,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115604524,2.35091444,141.56,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115604722,6.41577528,141.53,141.5,3.16849296]
["bitfinex-derivatives","SOLF0:USTF0",1763115605937,0.05387528,141.53,141.5,3.16849296]
["bitfinex-derivatives","SOLF0:USTF0",1763115606626,6.41587528,141.53,141.5,3.16849296]
["bitfinex-derivatives","SOLF0:USTF0",1763115607028,0.05387528,141.53,141.5,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763115607227,8.71341444,141.52,141.5,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763115607926,6.3637,141.49,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115608430,2.35091444,141.52,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115608734,6.6112332,141.56,141.47,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763115608933,2.35091444,141.55,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115609133,2.35091444,141.55,141.47,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763115609134,0.04780601,141.53,141.5,3.255979]
["bitfinex-derivatives","SOLF0:USTF0",1763115611835,0.04780601,141.53,141.5,9.619079]
["bitfinex-derivatives","SOLF0:USTF0",1763115612036,0.04780601,141.53,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115614935,21.21548597,141.59,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115615135,2.35091444,141.6,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115615839,0.04482406,141.58,141.55,3.26330064]
["bitfinex-derivatives","SOLF0:USTF0",1763115616228,6.40452406,141.58,141.55,3.26330064]
["bitfinex-derivatives","SOLF0:USTF0",1763115616431,6.40452406,141.58,141.55,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1763115616432,0.04482406,141.58,141.55,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1763115616833,6.3601,141.57,141.55,0.05330064]
["bitfinex-derivatives","SOLF0:USTF0",1763115617736,6.3621,141.53,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115617941,24.66375944,141.59,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115618139,3.66233413,141.59,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115618340,6.3615,141.54,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115619141,0.05171109,141.52,141.5,3.25973108]
["bitfinex-derivatives","SOLF0:USTF0",1763115619438,3.66233413,141.59,141.5,3.25859374]
["bitfinex-derivatives","SOLF0:USTF0",1763115619632,20.93932129,141.59,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115619829,6.3591,141.6,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115620435,6.3591,141.6,141.55,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763115620634,3.66233413,141.63,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115620635,0.05437465,141.57,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115620834,0.04730553,141.58,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115621134,0.04822493,141.58,141.56,3.26393618]
["bitfinex-derivatives","SOLF0:USTF0",1763115621435,97.0912332,141.67,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115621634,1.2292042,141.66,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115622536,6.3577,141.63,141.6,3.25535857]
["bitfinex-derivatives","SOLF0:USTF0",1763115623440,90.48,141.67,141.6,3.25535857]
["bitfinex-derivatives","SOLF0:USTF0",1763115623835,111.23660336,141.67,141.6,3.25535857]
["bitfinex-derivatives","SOLF0:USTF0",1763115624235,90.48,141.67,141.6,3.25535857]
["bitfinex-derivatives","SOLF0:USTF0",1763115624437,90.48,141.67,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115625236,1.3344348,141.71,141.6,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1763115625237,1.3344348,141.71,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115625547,1.3344348,141.71,141.65,3.26113461]
["bitfinex-derivatives","SOLF0:USTF0",1763115625749,1.3344348,141.71,141.67,3.26001573]
["bitfinex-derivatives","SOLF0:USTF0",1763115626047,1.3344348,141.71,141.68,0.05078098]
["bitfinex-derivatives","SOLF0:USTF0",1763115626249,7.6884348,141.71,141.68,3.26078098]
["bitfinex-derivatives","SOLF0:USTF0",1763115627347,7.6884348,141.71,141.68,0.05078098]
["bitfinex-derivatives","SOLF0:USTF0",1763115627540,6.3545,141.7,141.68,0.05078098]
["bitfinex-derivatives","SOLF0:USTF0",1763115630541,6.3545,141.7,141.53,12.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763115630542,1.42,141.69,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115630749,10.19623142,141.7,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115630944,6.3572,141.64,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115631546,6.40422852,141.63,141.6,0.0451753]
["bitfinex-derivatives","SOLF0:USTF0",1763115631742,0.04880419,141.63,141.6,0.04868467]
["bitfinex-derivatives","SOLF0:USTF0",1763115632144,0.04880419,141.63,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115632343,0.04880419,141.63,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115632552,10.19623142,141.66,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115632753,10.19623142,141.66,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115633050,12.7112,141.67,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763115633238,0.05049936,141.61,141.59,3.29605007]
["bitfinex-derivatives","SOLF0:USTF0",1763115633441,0.04776868,141.61,141.59,3.30150039]
["bitfinex-derivatives","SOLF0:USTF0",1763115635249,6.3556,141.67,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115635956,6.3556,141.67,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115636146,0.04587341,141.66,141.63,3.30100252]
["bitfinex-derivatives","SOLF0:USTF0",1763115636644,6.40217341,141.66,141.63,3.30100252]
["bitfinex-derivatives","SOLF0:USTF0",1763115637245,0.04587341,141.66,141.63,3.30100252]
["bitfinex-derivatives","SOLF0:USTF0",1763115637449,1.3344348,141.71,141.63,3.30100252]
["bitfinex-derivatives","SOLF0:USTF0",1763115637949,90.44,141.8,141.63,3.30100252]
["bitfinex-derivatives","SOLF0:USTF0",1763115637950,6.6112332,141.86,141.67,10.19623142]
["bitfinex-derivatives","SOLF0:USTF0",1763115638153,116.09213759,141.93,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115638154,21.09026344,141.89,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115638453,0.02397592,141.82,141.8,0.0499523]
["bitfinex-derivatives","SOLF0:USTF0",1763115638658,0.02397592,141.82,141.8,0.05395496]
["bitfinex-derivatives","SOLF0:USTF0",1763115639555,1.22738335,141.9,141.8,20.05395496]
["bitfinex-derivatives","SOLF0:USTF0",1763115639754,6.6112332,141.98,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115639962,21.19277271,141.94,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115640155,21.19277271,141.94,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115640562,22.41950706,141.94,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115640761,1.22673435,141.94,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115641264,7.57033435,141.94,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115641566,1.22673435,141.94,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115642250,6.3443,141.93,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115642659,6.3447,141.92,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115642960,11.42296577,141.94,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115643355,7.57053435,141.94,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115643748,6.3443,141.93,141.87,0.04883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115644358,10.19623142,142.0,141.87,3.29883489]
["bitfinex-derivatives","SOLF0:USTF0",1763115644661,1.22653978,141.98,141.92,0.04618038]
["bitfinex-derivatives","SOLF0:USTF0",1763115645564,91.56621564,142.0,141.92,0.04618038]
["bitfinex-derivatives","SOLF0:USTF0",1763115646057,6.342,141.98,141.92,0.04618038]
["bitfinex-derivatives","SOLF0:USTF0",1763115646261,1.3344348,142.03,141.92,3.29618038]
["bitfinex-derivatives","SOLF0:USTF0",1763115646456,1.3344348,142.03,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115646457,6.3412,142.0,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115646871,11.4221231,142.02,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115647364,1.22589168,142.02,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115647565,1.3344348,142.03,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115647961,2.56034807,142.03,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115649364,10.19623142,142.02,141.96,0.0455333]
["bitfinex-derivatives","SOLF0:USTF0",1763115649566,11.59623142,142.02,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115649760,10.19623142,141.98,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115650156,6.3443,141.93,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115650356,10.19623142,141.98,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115650557,10.19623142,141.98,141.91,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1763115650558,0.04423813,141.93,141.91,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1763115650757,0.04423813,141.93,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115650958,10.19623142,141.94,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115651160,6.346,141.89,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115651668,10.19623142,141.94,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115651869,0.05000881,141.89,141.87,0.05292892]
["bitfinex-derivatives","SOLF0:USTF0",1763115652170,0.05121067,141.89,141.87,0.05292892]
["bitfinex-derivatives","SOLF0:USTF0",1763115652868,0.05121067,141.89,141.87,3.30292892]
["bitfinex-derivatives","SOLF0:USTF0",1763115653263,2.56034807,142.03,141.87,3.30292892]
["bitfinex-derivatives","SOLF0:USTF0",1763115653568,10.19623142,142.0,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115653763,6.3424,141.97,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115654268,0.04059758,141.93,141.91,0.05063605]
["bitfinex-derivatives","SOLF0:USTF0",1763115656677,6.38489758,141.93,141.91,0.05063605]
["bitfinex-derivatives","SOLF0:USTF0",1763115658381,0.04059758,141.93,141.91,0.05063605]
["bitfinex-derivatives","SOLF0:USTF0",1763115660385,0.04059758,141.93,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115660386,1.4,141.92,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115660585,10.19623142,141.95,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115660883,6.3469,141.87,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115661291,0.0535412,141.84,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115662081,0.0535412,141.84,141.81,3.30147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115662795,0.0535412,141.84,141.81,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115663691,6.3486,141.83,141.81,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115663881,0.0535412,141.84,141.81,3.43147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115664678,0.0535412,141.84,141.81,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115664987,0.0535412,141.84,141.81,3.43147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115665377,10.19623142,141.92,141.81,3.43147335]
["bitfinex-derivatives","SOLF0:USTF0",1763115665577,10.19623142,141.92,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115665793,6.3459,141.89,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115665990,10.19623142,141.92,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763115666387,0.03769243,141.88,141.85,0.05196362]
["bitfinex-derivatives","SOLF0:USTF0",1763115667096,0.03769243,141.88,141.85,3.17196362]
["bitfinex-derivatives","SOLF0:USTF0",1763115670890,0.03769243,141.88,141.85,0.05196362]
["bitfinex-derivatives","SOLF0:USTF0",1763115671090,1.4,141.87,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115671290,10.19623142,141.92,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115672092,0.04885088,141.86,141.84,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1763115672296,0.05240766,141.86,141.84,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1763115672598,6.3475,141.85,141.84,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1763115674897,6.3491,141.82,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115675398,6.3483,141.84,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115675694,10.19623142,141.84,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115675891,10.19623142,141.84,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115676090,10.19623142,141.84,141.61,31.42623142]
["bitfinex-derivatives","SOLF0:USTF0",1763115676091,10.19623142,141.84,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115676398,0.04902524,141.79,141.76,0.04620034]
["bitfinex-derivatives","SOLF0:USTF0",1763115676794,6.351,141.78,141.76,0.04620034]
["bitfinex-derivatives","SOLF0:USTF0",1763115677999,0.04902524,141.79,141.76,3.16620034]
["bitfinex-derivatives","SOLF0:USTF0",1763115682395,6.3476,141.85,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115682594,6.08359905,141.89,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115682800,6.08359905,141.89,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115683395,0.05222107,141.85,141.83,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1763115683597,6.40022107,141.85,141.83,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1763115685300,0.05222107,141.85,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115685504,6.08359905,141.86,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115685703,6.08359905,141.86,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115686204,0.04658041,141.83,141.81,0.0531632]
["bitfinex-derivatives","SOLF0:USTF0",1763115686401,0.04658041,141.83,141.81,3.1731632]
["bitfinex-derivatives","SOLF0:USTF0",1763115687803,6.6112332,141.92,141.81,3.1731632]
["bitfinex-derivatives","SOLF0:USTF0",1763115688003,6.6112332,141.92,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115688307,18.77109905,141.94,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115688694,6.3464,141.88,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115688909,0.05143072,141.87,141.84,3.17176609]
["bitfinex-derivatives","SOLF0:USTF0",1763115690403,6.08359905,141.97,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115691100,6.3442,141.93,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763115691402,0.0473484,141.91,141.89,3.16880083]
["bitfinex-derivatives","SOLF0:USTF0",1763115691707,0.0473484,141.91,141.89,3.17376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115692012,0.0473484,141.91,141.89,0.05376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115692306,6.3923484,141.91,141.89,0.05376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115693304,0.0473484,141.91,141.89,0.05376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115693611,0.0473484,141.91,141.89,3.18376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115694215,0.0473484,141.91,141.89,0.05376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115694707,6.3924484,141.91,141.89,0.05376497]
["bitfinex-derivatives","SOLF0:USTF0",1763115695109,0.0473484,141.91,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115695412,6.08359905,141.94,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115695610,12.69483225,141.94,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115695812,19.2992332,141.93,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115696207,6.3462,141.88,141.86,0.04530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115696608,6.3462,141.88,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115696804,0.04762015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115699023,6.39342015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115699312,0.04762015,141.89,141.86,0.04530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115699814,6.3464,141.88,141.86,0.04530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115701609,0.04762015,141.89,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115702011,0.04762015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115703017,6.39352015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115703815,0.04762015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115704616,6.39342015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115706723,0.04762015,141.89,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115706906,6.08359905,141.96,141.86,3.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1763115707110,6.6112332,141.97,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115707311,6.3441,141.93,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115707511,12.6837,141.98,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115707916,0.04693435,141.94,141.92,0.04912152]
["bitfinex-derivatives","SOLF0:USTF0",1763115708316,6.39083435,141.94,141.92,0.04912152]
["bitfinex-derivatives","SOLF0:USTF0",1763115708521,1.44693435,141.94,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115708723,6.3446,141.92,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115708920,6.08359905,141.96,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115709109,6.08359905,141.92,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115709622,0.04838672,141.88,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115710520,6.3467,141.87,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115711225,0.04838672,141.88,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115711814,6.3469,141.87,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115713219,6.3469,141.87,141.85,3.17902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115713919,6.39468672,141.88,141.85,3.17902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115714120,0.04838672,141.88,141.85,3.17902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115714326,0.04838672,141.88,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115714529,6.3467,141.87,141.85,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1763115715915,1.04838672,141.88,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115716116,6.08359905,141.86,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115716917,0.0466901,141.82,141.8,0.04988948]
["bitfinex-derivatives","SOLF0:USTF0",1763115717327,0.0466901,141.82,141.8,3.17988948]
["bitfinex-derivatives","SOLF0:USTF0",1763115720720,1.0,141.88,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115721328,1.0,141.88,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115721724,0.05132293,141.87,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763115723325,0.05132293,141.87,141.85,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763115723625,1.0,141.88,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115724224,1.0,141.88,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115724427,0.05012766,141.89,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115724626,0.04959331,141.89,141.87,3.37994333]
["bitfinex-derivatives","SOLF0:USTF0",1763115724823,3.0,141.94,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115725424,3.0,141.94,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115725824,3.0,141.94,141.91,3.38105482]
["bitfinex-derivatives","SOLF0:USTF0",1763115726235,3.0,141.94,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115726428,2.56034807,142.03,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115726632,6.342,141.98,141.96,0.04966924]
["bitfinex-derivatives","SOLF0:USTF0",1763115727232,0.0453128,141.98,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115727432,6.6112332,142.0,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763115728237,0.05298229,141.96,141.93,0.04663696]
["bitfinex-derivatives","SOLF0:USTF0",1763115728437,0.05298229,141.96,141.93,3.37663696]
["bitfinex-derivatives","SOLF0:USTF0",1763115733038,0.05298229,141.96,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115735643,2.56034807,142.03,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115736846,2.56034807,142.03,141.97,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115737753,2.56034807,142.03,141.97,3.21130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115737951,1.3344348,142.03,141.97,6.13490452]
["bitfinex-derivatives","SOLF0:USTF0",1763115738151,1.3344348,142.03,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115738447,1.3344348,142.03,141.97,6.13490452]
["bitfinex-derivatives","SOLF0:USTF0",1763115738448,1.3344348,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115738854,7.6741348,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115739247,1.3344348,142.03,141.97,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115739455,6.3405,142.01,141.97,3.21130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115739657,1.3344348,142.03,141.97,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115740050,6.3414,141.99,141.97,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1763115740651,6.3426,141.96,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115741154,6.3432,141.95,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763115741551,0.05202471,141.94,141.91,3.20470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115741861,0.05202471,141.94,141.91,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115742064,0.05202471,141.94,141.91,3.20470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115742367,6.39572471,141.94,141.91,3.20470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115742564,0.05202471,141.94,141.91,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115743068,6.3441,141.93,141.91,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1763115753268,0.05202471,141.94,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115753477,6.6112332,141.96,141.81,13.39514844]
["bitfinex-derivatives","SOLF0:USTF0",1763115753867,6.3471,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115754263,6.3471,141.86,141.83,0.04841571]
["bitfinex-derivatives","SOLF0:USTF0",1763115754468,0.04995275,141.85,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115754668,0.05052041,141.86,141.83,3.30847698]
["bitfinex-derivatives","SOLF0:USTF0",1763115754868,0.04440196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115756974,6.39170196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115757875,6.3476,141.85,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115758188,6.3476,141.85,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115759182,6.39170196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115759568,6.39170196,141.86,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115759768,6.3476,141.85,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115759972,6.3476,141.85,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115760172,6.3476,141.85,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115760373,0.04440196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115762082,0.04440196,141.86,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115762287,6.3475,141.85,141.83,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115763579,0.04440196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115764389,6.3476,141.85,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115764593,0.04440196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115764891,6.39150196,141.86,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115765187,448.93051879,141.96,141.83,3.30979501]
["bitfinex-derivatives","SOLF0:USTF0",1763115765188,12.6848,141.97,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115765390,33.78220289,141.97,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115765584,12.6848,141.97,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115766081,12.6848,141.97,141.91,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115766288,0.04590007,141.93,141.91,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115766475,6.3444,141.92,141.91,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115766873,0.04590007,141.93,141.91,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115767082,0.04590007,141.93,141.91,3.30681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115769092,0.04590007,141.93,141.91,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115769294,0.04590007,141.93,141.91,3.30681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115775892,6.343,141.96,141.91,3.30681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115775893,20.88134178,141.97,141.91,3.30681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115776092,96.8112332,142.02,141.91,3.30681881]
["bitfinex-derivatives","SOLF0:USTF0",1763115776292,96.8112332,142.02,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115776493,6.3426,141.96,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115776685,96.8112332,142.02,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115776892,96.8112332,142.02,141.95,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1763115777588,90.2,142.02,141.95,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1763115778190,6.3422,141.97,141.95,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1763115779599,14.0854,141.96,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115779898,12.6854,141.96,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115780498,6.3451,141.91,141.89,0.05094304]
["bitfinex-derivatives","SOLF0:USTF0",1763115780892,0.04972783,141.92,141.89,3.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1763115781298,111.2730773,142.02,141.89,3.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1763115781495,111.2730773,142.02,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115781996,117.8843105,142.02,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763115782195,6.6112332,142.01,141.95,0.04688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115782394,117.8843105,142.02,141.95,0.04688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115782996,6.3425,141.97,141.95,0.04688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115784011,111.2730773,142.02,141.95,3.29688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115787802,6.3416,141.99,141.95,3.29688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115788497,111.2730773,142.02,141.95,3.29688155]
["bitfinex-derivatives","SOLF0:USTF0",1763115789303,117.6131773,142.02,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115789498,117.6131773,142.02,141.98,3.26718272]
["bitfinex-derivatives","SOLF0:USTF0",1763115789699,117.6131773,142.02,141.99,0.05019905]
["bitfinex-derivatives","SOLF0:USTF0",1763115790205,6.3405,142.01,141.99,0.05019905]
["bitfinex-derivatives","SOLF0:USTF0",1763115790406,112.6730773,142.02,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115790608,111.2730773,142.02,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115791309,6.3416,141.99,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115791508,6.38650523,141.99,141.97,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1763115793208,0.04490523,141.99,141.97,3.27097385]
["bitfinex-derivatives","SOLF0:USTF0",1763115797297,0.04490523,141.99,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115798503,1.3344348,142.03,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115799500,1.3344348,142.03,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115799701,1.3344348,142.03,142.0,3.26827182]
["bitfinex-derivatives","SOLF0:USTF0",1763115800805,7.6740348,142.03,142.0,3.26827182]
["bitfinex-derivatives","SOLF0:USTF0",1763115801107,1.3344348,142.03,142.0,3.26827182]
["bitfinex-derivatives","SOLF0:USTF0",1763115803602,1.3344348,142.03,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115804208,90.2,142.08,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115804408,90.2,142.08,142.04,0.05198116]
["bitfinex-derivatives","SOLF0:USTF0",1763115804609,90.2,142.08,142.04,3.27198116]
["bitfinex-derivatives","SOLF0:USTF0",1763115805018,6.3378,142.07,142.04,3.27198116]
["bitfinex-derivatives","SOLF0:USTF0",1763115806207,27.34008667,142.07,142.04,0.05198116]
["bitfinex-derivatives","SOLF0:USTF0",1763115806409,6.3382,142.06,142.04,0.05198116]
["bitfinex-derivatives","SOLF0:USTF0",1763115806614,21.00228667,142.07,142.0,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115806814,91.42535211,142.08,142.0,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115807017,91.42535211,142.08,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115807212,6.3391,142.04,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115807617,0.05148216,142.03,142.01,3.27272673]
["bitfinex-derivatives","SOLF0:USTF0",1763115808521,0.05148216,142.03,142.01,0.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1763115808818,6.39108216,142.03,142.01,0.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1763115809320,0.05148216,142.03,142.01,0.05272673]
["bitfinex-derivatives","SOLF0:USTF0",1763115810309,2.67144393,142.03,141.98,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763115810515,2.61996177,142.01,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115810714,2.61996177,142.01,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115810916,6.3409,142.0,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115811125,2.61996177,142.01,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115811417,0.04828218,141.99,141.96,0.05240966]
["bitfinex-derivatives","SOLF0:USTF0",1763115811923,6.3417,141.98,141.96,0.05240966]
["bitfinex-derivatives","SOLF0:USTF0",1763115812630,2.61996177,141.97,141.96,0.05240966]
["bitfinex-derivatives","SOLF0:USTF0",1763115813122,2.61996177,141.97,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115813524,2.61996177,141.99,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763115813824,2.61996177,141.99,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115814027,0.05290453,141.97,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115814332,0.05290453,141.97,141.94,3.153278]
["bitfinex-derivatives","SOLF0:USTF0",1763115814722,6.39510453,141.97,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115817529,6.39510453,141.97,141.94,3.153278]
["bitfinex-derivatives","SOLF0:USTF0",1763115819430,6.3426,141.96,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115825336,0.05290453,141.97,141.94,3.153278]
["bitfinex-derivatives","SOLF0:USTF0",1763115825741,0.05290453,141.97,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115826142,0.05290453,141.97,141.94,3.153278]
["bitfinex-derivatives","SOLF0:USTF0",1763115826342,0.05290453,141.97,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115827040,6.3427,141.96,141.94,0.053278]
["bitfinex-derivatives","SOLF0:USTF0",1763115832242,4.01996177,141.95,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115832446,2.61996177,141.93,141.86,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115832637,2.61996177,141.91,141.83,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115832839,2.61996177,141.87,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115833143,6.392014,141.85,141.82,0.04464965]
["bitfinex-derivatives","SOLF0:USTF0",1763115833448,6.392014,141.85,141.82,3.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1763115833644,12.6885,141.93,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115833645,6.3442,141.93,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115833850,2.61996177,141.93,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115834046,2.61996177,141.91,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115834449,2.61996177,141.91,141.81,5.71996177]
["bitfinex-derivatives","SOLF0:USTF0",1763115834652,0.04468543,141.87,141.85,0.04766277]
["bitfinex-derivatives","SOLF0:USTF0",1763115835045,6.39138543,141.87,141.85,0.04766277]
["bitfinex-derivatives","SOLF0:USTF0",1763115838050,6.3494,141.81,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115838546,6.3498,141.8,141.74,5.71996177]
["bitfinex-derivatives","SOLF0:USTF0",1763115838941,6.3498,141.8,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763115839143,0.05032208,141.79,141.76,3.14690124]
["bitfinex-derivatives","SOLF0:USTF0",1763115839548,6.40062208,141.79,141.76,0.04690124]
["bitfinex-derivatives","SOLF0:USTF0",1763115839755,0.05032208,141.79,141.76,0.04690124]
["bitfinex-derivatives","SOLF0:USTF0",1763115839949,0.05032208,141.79,141.76,3.14690124]
["bitfinex-derivatives","SOLF0:USTF0",1763115843249,2.67028385,141.79,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115843447,6.3521,141.75,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115843848,6.3521,141.75,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115844043,2.61996177,141.77,141.66,5.89996177]
["bitfinex-derivatives","SOLF0:USTF0",1763115844250,12.6991,141.81,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115844251,2.61996177,141.75,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115844451,0.04972711,141.73,141.7,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763115844850,6.40292711,141.73,141.7,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763115845053,0.04972711,141.73,141.7,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763115845652,6.3535,141.72,141.7,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763115845857,2.66968888,141.73,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115846054,2.61996177,141.71,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115846650,2.61996177,141.73,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115846858,6.40274334,141.7,141.67,0.05310456]
["bitfinex-derivatives","SOLF0:USTF0",1763115847060,6.40533997,141.7,141.67,0.04498455]
["bitfinex-derivatives","SOLF0:USTF0",1763115847545,0.05083997,141.7,141.67,0.04498455]
["bitfinex-derivatives","SOLF0:USTF0",1763115847948,0.05083997,141.7,141.67,3.23498455]
["bitfinex-derivatives","SOLF0:USTF0",1763115848650,6.09312225,141.79,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763115848849,6.3505,141.79,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763115849255,6.3505,141.79,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763115849447,20.69440275,141.82,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763115849752,0.04873665,141.76,141.73,3.24108573]
["bitfinex-derivatives","SOLF0:USTF0",1763115849961,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115851355,0.05121112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115852361,6.40301112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115853259,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115853855,0.05121112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115854666,6.40301112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115858459,6.40301112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115858664,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115859168,6.40291112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115860264,0.05121112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115860563,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115866165,6.40291112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115871064,6.3522,141.75,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115871263,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115872670,6.40281112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115873364,0.05121112,141.76,141.73,3.23996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115873759,0.05121112,141.76,141.73,0.04996339]
["bitfinex-derivatives","SOLF0:USTF0",1763115874065,5.58039776,141.76,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115874271,12.704,141.75,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115874471,4.10918664,141.73,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115874968,0.04718306,141.7,141.67,0.04476286]
["bitfinex-derivatives","SOLF0:USTF0",1763115875268,0.04989734,141.7,141.67,0.05122683]
["bitfinex-derivatives","SOLF0:USTF0",1763115875668,6.3551,141.69,141.67,0.05122683]
["bitfinex-derivatives","SOLF0:USTF0",1763115877470,0.04989734,141.7,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115877671,19.3181332,141.72,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115877866,6.6112332,141.71,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115878072,6.6112332,141.7,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115878572,0.04804938,141.64,141.62,3.2253952]
["bitfinex-derivatives","SOLF0:USTF0",1763115878776,0.05107816,141.64,141.62,3.23409813]
["bitfinex-derivatives","SOLF0:USTF0",1763115886185,6.6112332,141.72,141.62,3.23409813]
["bitfinex-derivatives","SOLF0:USTF0",1763115886382,6.6112332,141.72,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763115887276,6.3552,141.68,141.66,3.22510946]
["bitfinex-derivatives","SOLF0:USTF0",1763115887473,6.40622257,141.68,141.66,3.2268425]
["bitfinex-derivatives","SOLF0:USTF0",1763115888279,0.05102257,141.68,141.66,3.2268425]
["bitfinex-derivatives","SOLF0:USTF0",1763115893191,6.40622257,141.68,141.66,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1763115899798,6.40622257,141.68,141.66,3.2268425]
["bitfinex-derivatives","SOLF0:USTF0",1763115900597,0.05102257,141.68,141.66,3.2268425]
["bitfinex-derivatives","SOLF0:USTF0",1763115901299,6.40612257,141.68,141.66,3.2268425]
["bitfinex-derivatives","SOLF0:USTF0",1763115902898,6.40612257,141.68,141.66,0.0468425]
["bitfinex-derivatives","SOLF0:USTF0",1763115905004,6.40612257,141.68,141.58,3.6568485]
["bitfinex-derivatives","SOLF0:USTF0",1763115905005,0.05102257,141.68,141.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115905200,12.7094,141.69,141.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115905700,3.6568485,141.67,141.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763115905902,3.6568485,141.67,141.61,3.46460814]
["bitfinex-derivatives","SOLF0:USTF0",1763115905903,0.04908877,141.64,141.61,3.46460814]
["bitfinex-derivatives","SOLF0:USTF0",1763115906794,6.40608877,141.64,141.61,3.46460814]
["bitfinex-derivatives","SOLF0:USTF0",1763115907098,0.04908877,141.64,141.61,151.46460814]
["bitfinex-derivatives","SOLF0:USTF0",1763115907289,0.04908877,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115907991,6.3555,141.68,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115908191,12.7067,141.72,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115909201,0.05168049,141.69,141.67,0.04503361]
["bitfinex-derivatives","SOLF0:USTF0",1763115910398,0.05168049,141.69,141.67,3.21503361]
["bitfinex-derivatives","SOLF0:USTF0",1763115913310,6.56009894,141.76,141.67,3.21503361]
["bitfinex-derivatives","SOLF0:USTF0",1763115913504,90.34,141.77,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115914100,6.3534,141.72,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115914299,6.3534,141.72,141.68,0.0450219]
["bitfinex-derivatives","SOLF0:USTF0",1763115914300,0.04887364,141.71,141.68,0.0450219]
["bitfinex-derivatives","SOLF0:USTF0",1763115914601,0.04887364,141.71,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115915701,6.40267364,141.71,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115915905,0.04887364,141.71,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115917000,6.40267364,141.71,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115917402,0.04887364,141.71,141.68,0.0450219]
["bitfinex-derivatives","SOLF0:USTF0",1763115917604,6.3545,141.7,141.68,0.0450219]
["bitfinex-derivatives","SOLF0:USTF0",1763115919299,6.3545,141.7,141.68,3.2150219]
["bitfinex-derivatives","SOLF0:USTF0",1763115919500,6.3545,141.7,141.68,0.0450219]
["bitfinex-derivatives","SOLF0:USTF0",1763115919706,6.3545,141.7,141.68,3.2150219]
["bitfinex-derivatives","SOLF0:USTF0",1763115921212,0.04887364,141.71,141.68,3.2150219]
["bitfinex-derivatives","SOLF0:USTF0",1763115921615,0.04887364,141.71,141.68,151.2150219]
["bitfinex-derivatives","SOLF0:USTF0",1763115921915,96.6914,141.77,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115922115,90.34,141.77,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115922905,0.05227326,141.74,141.72,0.05131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115924110,6.40477326,141.74,141.72,0.05131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115924310,0.05227326,141.74,141.72,0.05131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115924704,6.40477326,141.74,141.72,3.22131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115925716,0.05227326,141.74,141.72,3.22131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115925917,90.34,141.77,141.72,3.22131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115926113,90.34,141.77,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115926917,0.04500256,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115929013,6.39660256,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115929720,0.04500256,141.76,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115931021,0.04500256,141.76,141.73,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763115931224,0.04500256,141.76,141.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763115934713,2.63034814,141.75,141.72,0.05131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115935427,6.3525,141.74,141.72,3.32131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115935824,6.3525,141.74,141.72,0.05131275]
["bitfinex-derivatives","SOLF0:USTF0",1763115936530,6.3539,141.71,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115936723,2.63034814,141.71,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115937025,2.63034814,141.69,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115937424,0.04782232,141.67,141.65,0.04916577]
["bitfinex-derivatives","SOLF0:USTF0",1763115938232,0.04782232,141.67,141.65,3.31916577]
["bitfinex-derivatives","SOLF0:USTF0",1763115939128,6.57824592,141.77,141.65,3.31916577]
["bitfinex-derivatives","SOLF0:USTF0",1763115939320,6.09437217,141.75,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115940130,6.354,141.71,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115940319,6.40335251,141.71,141.69,0.05166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115940716,0.04935251,141.71,141.69,0.05166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115941532,0.04935251,141.71,141.69,3.32166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115947227,0.04935251,141.71,141.69,151.32166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115947433,6.3534,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115948434,6.40477669,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115952040,0.05137669,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115956243,6.40477669,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115956538,6.40477669,141.72,141.69,0.05166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115956539,0.05137669,141.72,141.69,0.05166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115956945,0.05137669,141.72,141.69,3.32166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115957642,6.40467669,141.72,141.69,3.32166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115960138,0.05137669,141.72,141.69,9.67626928]
["bitfinex-derivatives","SOLF0:USTF0",1763115960338,0.05137669,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115961145,6.40467669,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115963642,6.3538,141.71,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763115963844,2.68175389,141.72,141.69,0.05166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115964149,0.05137669,141.72,141.69,3.33166928]
["bitfinex-derivatives","SOLF0:USTF0",1763115964344,0.05137669,141.72,141.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115965442,0.05137669,141.72,141.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763115965651,0.05137669,141.72,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115967247,6.3521,141.75,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763115967646,6.3511,141.77,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115967951,9.20862312,141.81,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115968254,0.05275851,141.78,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115968643,0.05275851,141.78,141.75,0.04995334]
["bitfinex-derivatives","SOLF0:USTF0",1763115969452,6.40365851,141.78,141.75,0.04995334]
["bitfinex-derivatives","SOLF0:USTF0",1763115969647,0.05275851,141.78,141.75,0.04995334]
["bitfinex-derivatives","SOLF0:USTF0",1763115969848,6.3512,141.77,141.75,0.04995334]
["bitfinex-derivatives","SOLF0:USTF0",1763115970048,6.3512,141.77,141.67,8.77633536]
["bitfinex-derivatives","SOLF0:USTF0",1763115970049,4.0503772,141.77,141.67,12.02633536]
["bitfinex-derivatives","SOLF0:USTF0",1763115970244,6.57824592,141.77,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115970447,2.6303772,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115971152,0.05375902,141.72,141.69,0.05378548]
["bitfinex-derivatives","SOLF0:USTF0",1763115971543,6.3539,141.71,141.69,0.05378548]
["bitfinex-derivatives","SOLF0:USTF0",1763115972049,0.05375902,141.72,141.69,3.30378548]
["bitfinex-derivatives","SOLF0:USTF0",1763115973344,9.20862312,141.79,141.69,3.30378548]
["bitfinex-derivatives","SOLF0:USTF0",1763115973549,6.3505,141.79,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115973745,9.20862312,141.81,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115974441,0.05328106,141.78,141.75,0.05409047]
["bitfinex-derivatives","SOLF0:USTF0",1763115974649,6.3512,141.77,141.75,0.05409047]
["bitfinex-derivatives","SOLF0:USTF0",1763115982255,8.9815772,141.77,141.75,0.05409047]
["bitfinex-derivatives","SOLF0:USTF0",1763115982559,4.0503772,141.77,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115982756,2.6303772,141.75,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115983165,6.57824592,141.78,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763115983360,2.67661817,141.75,141.72,0.04536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115984262,6.3532,141.73,141.72,0.04536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115987459,0.04624097,141.75,141.72,3.29536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115988664,6.39834097,141.75,141.72,3.29536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115989978,0.04624097,141.75,141.72,3.29536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115991175,6.39824097,141.75,141.72,3.29536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115992973,0.04624097,141.75,141.72,0.04536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115994179,6.3524,141.74,141.72,0.04536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115996477,6.3529,141.73,141.72,0.04536677]
["bitfinex-derivatives","SOLF0:USTF0",1763115996680,12.15479992,141.75,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115996977,10.68855895,141.75,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763115997782,0.05228468,141.71,141.69,0.04446933]
["bitfinex-derivatives","SOLF0:USTF0",1763115998273,6.3545,141.7,141.69,0.04446933]
["bitfinex-derivatives","SOLF0:USTF0",1763116000471,0.05228468,141.71,141.69,3.15446933]
["bitfinex-derivatives","SOLF0:USTF0",1763116004675,10.68855895,141.78,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116005688,0.0505934,141.75,141.73,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116006188,6.4028934,141.75,141.73,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116010186,6.4028934,141.75,141.73,3.15635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116011276,6.3524,141.74,141.73,3.15635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116012984,6.3524,141.74,141.73,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116015395,6.3524,141.74,141.73,3.15635473]
["bitfinex-derivatives","SOLF0:USTF0",1763116016294,6.353,141.73,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116016796,0.0505934,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116017397,0.0505934,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116017595,6.3529,141.73,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116020295,0.0505934,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116020996,0.0505934,141.75,141.72,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116021189,20.97751438,141.82,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116021388,19.27334592,141.85,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116021594,34.2651516,141.85,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116021794,10.68855895,141.87,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116022399,0.04631298,141.84,141.81,0.05358011]
["bitfinex-derivatives","SOLF0:USTF0",1763116022591,6.3492,141.82,141.81,0.05358011]
["bitfinex-derivatives","SOLF0:USTF0",1763116023501,0.04631298,141.84,141.81,3.21358011]
["bitfinex-derivatives","SOLF0:USTF0",1763116023802,0.04631298,141.84,141.81,0.05358011]
["bitfinex-derivatives","SOLF0:USTF0",1763116025202,6.3485,141.83,141.81,0.05358011]
["bitfinex-derivatives","SOLF0:USTF0",1763116025701,1.42,141.82,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116026003,1.42,141.82,141.69,8.77633536]
["bitfinex-derivatives","SOLF0:USTF0",1763116026004,4.11031303,141.8,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116026696,0.04922422,141.76,141.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116027092,6.352,141.75,141.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116040422,6.352,141.75,141.73,3.29674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116040723,6.352,141.75,141.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116042012,0.04922422,141.76,141.73,3.29674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116042315,10.68855895,141.8,141.73,3.29674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116042316,6.57824592,141.83,141.73,3.29674246]
["bitfinex-derivatives","SOLF0:USTF0",1763116042512,113.70535895,141.84,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116042712,101.00855895,141.84,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116042908,94.43031303,141.84,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116043316,6.40240337,141.8,141.78,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1763116049115,9.0312388,141.8,141.78,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1763116050720,9.0312388,141.8,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116050721,2.6813388,141.8,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116051417,2.62883543,141.78,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116051619,2.62883543,141.76,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116051822,0.04757662,141.74,141.71,3.29445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116052125,6.3533,141.73,141.71,3.29445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116052920,6.3533,141.73,141.71,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116054114,6.3533,141.73,141.71,3.43445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116054313,0.04757662,141.74,141.71,3.43445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116057226,6.40017662,141.74,141.71,3.43445467]
["bitfinex-derivatives","SOLF0:USTF0",1763116059120,6.40017662,141.74,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116062832,0.04757662,141.74,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116063129,19.27734592,141.81,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116063130,15.32793543,141.81,141.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116063327,7.065,141.84,141.72,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116063328,2.62883543,141.79,141.72,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116063930,6.3518,141.76,141.72,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116064130,0.05026814,141.75,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116067130,0.05026814,141.75,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116067624,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116068830,0.05026814,141.75,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116070232,6.40266814,141.75,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116070437,6.40266814,141.75,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116070735,6.40266814,141.75,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116071929,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116072931,6.3524,141.74,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116073326,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116073929,6.3524,141.74,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116075528,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116077228,6.3524,141.74,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116080340,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116080839,0.05026814,141.75,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116081641,6.40226814,141.75,141.73,3.43987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116081844,0.05026814,141.75,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116083050,6.3524,141.74,141.73,0.04987413]
["bitfinex-derivatives","SOLF0:USTF0",1763116083246,0.05026814,141.75,141.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116083442,6.3539,141.71,141.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116083745,6.3539,141.71,141.67,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116083934,6.3539,141.71,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116084139,0.04738152,141.71,141.68,3.4401541]
["bitfinex-derivatives","SOLF0:USTF0",1763116084742,0.04738152,141.71,141.68,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1763116085939,6.3544,141.7,141.68,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1763116087649,6.3544,141.7,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116088350,6.3544,141.7,141.68,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1763116091450,0.04738152,141.71,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116093256,6.3543,141.7,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116094758,6.3543,141.7,141.68,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1763116094958,6.3543,141.7,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116095553,6.40118152,141.71,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116095760,0.04738152,141.71,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116096153,6.40118152,141.71,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116097048,6.3543,141.7,141.68,3.2601541]
["bitfinex-derivatives","SOLF0:USTF0",1763116098260,6.3543,141.7,141.68,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1763116100557,6.3561,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116101758,0.04542811,141.65,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116102961,12.7067,141.73,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116103464,6.3551,141.68,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116103857,0.05227338,141.67,141.65,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1763116104064,0.05224466,141.67,141.65,3.26231523]
["bitfinex-derivatives","SOLF0:USTF0",1763116104564,6.40784466,141.67,141.65,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1763116105853,0.05224466,141.67,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116106055,0.05224466,141.67,141.59,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116106362,6.3579,141.62,141.59,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116106558,6.3579,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763116106867,0.04971671,141.62,141.59,0.04794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116107066,6.40791671,141.62,141.59,0.04794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116107267,6.40791671,141.62,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116107460,6.3584,141.61,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116107662,0.04971671,141.62,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116108363,6.40771671,141.62,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116112162,0.04971671,141.62,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116113064,6.40761671,141.62,141.59,3.25794449]
["bitfinex-derivatives","SOLF0:USTF0",1763116114962,6.40761671,141.62,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116116771,0.04971671,141.62,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116117665,3.65858457,141.72,141.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116117865,24.99013029,141.72,141.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116118275,6.3561,141.66,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116118576,0.05377812,141.65,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116118774,0.05377812,141.65,141.63,3.33732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116120964,6.41027812,141.65,141.63,3.33732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116125682,6.41027812,141.65,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116127878,0.05377812,141.65,141.63,3.33732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116128574,0.05377812,141.65,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116130281,6.3569,141.64,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116130686,0.05377812,141.65,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116131289,6.41037812,141.65,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116132782,6.3569,141.64,141.63,0.04732989]
["bitfinex-derivatives","SOLF0:USTF0",1763116138399,0.05377812,141.65,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116138599,3.65858457,141.66,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116139201,6.3584,141.61,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116139399,0.05054826,141.6,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116140792,6.3577,141.63,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116140996,19.29606009,141.68,141.58,0.04589343]
["bitfinex-derivatives","SOLF0:USTF0",1763116140997,3.65858457,141.66,141.58,0.04589343]
["bitfinex-derivatives","SOLF0:USTF0",1763116141201,6.3591,141.6,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116141995,6.40845313,141.6,141.57,3.34056104]
["bitfinex-derivatives","SOLF0:USTF0",1763116147713,6.3592,141.59,141.57,0.05056104]
["bitfinex-derivatives","SOLF0:USTF0",1763116148010,3.65858457,141.59,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116148405,6.3616,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116149000,0.05194611,141.54,141.51,3.3301879]
["bitfinex-derivatives","SOLF0:USTF0",1763116149604,6.58546009,141.64,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116149803,10.24404466,141.65,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116150215,6.58546009,141.64,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116150410,3.65858457,141.62,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116150714,6.3597,141.58,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116157522,6.41280937,141.59,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116157814,0.05360937,141.59,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116158413,0.05360937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116159014,6.41290937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116159920,0.05360937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116160707,0.05360937,141.59,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116161115,6.3596,141.58,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116161712,6.3596,141.58,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116162311,0.05360937,141.59,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116163214,6.3597,141.58,141.56,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116165724,6.3597,141.58,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116165925,0.05360937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116166520,6.41280937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116166928,0.05360937,141.59,141.56,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116167421,0.05360937,141.59,141.56,151.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1763116167628,0.05360937,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116167828,3.65858457,141.67,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116168024,3.65858457,141.67,141.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116168423,6.3578,141.62,141.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116168821,0.05046517,141.61,141.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116169120,0.05046517,141.61,141.59,3.33374723]
["bitfinex-derivatives","SOLF0:USTF0",1763116169627,2.34163429,141.68,141.59,3.33374723]
["bitfinex-derivatives","SOLF0:USTF0",1763116169829,92.78163429,141.69,141.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116170135,92.78163429,141.69,141.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116170628,6.3565,141.65,141.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116170829,0.05282576,141.66,141.64,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1763116171230,6.40892576,141.66,141.64,0.04932069]
["bitfinex-derivatives","SOLF0:USTF0",1763116171729,6.40892576,141.66,141.64,3.32932069]
["bitfinex-derivatives","SOLF0:USTF0",1763116172632,0.05282576,141.66,141.64,3.32932069]
["bitfinex-derivatives","SOLF0:USTF0",1763116175932,0.05282576,141.66,141.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116176130,90.44,141.69,141.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116176332,90.44,141.69,141.65,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763116176523,90.44,141.69,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116177325,96.7948,141.69,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116180433,90.44,141.69,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116180740,21.3190615,141.72,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116181038,2.34163429,141.74,141.68,0.0499496]
["bitfinex-derivatives","SOLF0:USTF0",1763116182336,6.3543,141.7,141.68,0.0499496]
["bitfinex-derivatives","SOLF0:USTF0",1763116183241,6.356,141.67,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116183634,2.34163429,141.7,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116183838,2.34163429,141.7,141.6,5.73163429]
["bitfinex-derivatives","SOLF0:USTF0",1763116184141,40.36175552,141.74,141.56,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763116184142,2.34163429,141.68,141.58,5.73163429]
["bitfinex-derivatives","SOLF0:USTF0",1763116184341,0.0467255,141.66,141.64,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1763116184933,6.3565,141.65,141.64,0.04456977]
["bitfinex-derivatives","SOLF0:USTF0",1763116187835,6.3575,141.63,141.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116188035,6.3575,141.63,141.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116188232,6.3575,141.63,141.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116188434,6.3568,141.65,141.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116188940,0.04937373,141.64,141.61,3.44112371]
["bitfinex-derivatives","SOLF0:USTF0",1763116192135,0.04937373,141.64,141.61,5.782758]
["bitfinex-derivatives","SOLF0:USTF0",1763116192340,0.04937373,141.64,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116192541,0.04937373,141.64,141.62,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116192844,0.04937373,141.64,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116199348,6.40657373,141.64,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116199539,6.40657373,141.64,141.61,150.392758]
["bitfinex-derivatives","SOLF0:USTF0",1763116199540,6.40657373,141.64,141.61,153.782758]
["bitfinex-derivatives","SOLF0:USTF0",1763116199847,6.3574,141.63,141.61,153.782758]
["bitfinex-derivatives","SOLF0:USTF0",1763116200350,0.04937373,141.64,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116201046,6.40637373,141.64,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116201244,6.40637373,141.64,141.61,150.392758]
["bitfinex-derivatives","SOLF0:USTF0",1763116201245,0.04937373,141.64,141.61,148.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1763116201550,0.04937373,141.64,141.61,0.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1763116201741,2.39100802,141.64,141.56,2.34163429]
["bitfinex-derivatives","SOLF0:USTF0",1763116201940,2.34163429,141.62,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116202138,6.3612,141.55,141.52,5.73163429]
["bitfinex-derivatives","SOLF0:USTF0",1763116202340,2.34163429,141.58,141.5,2.34163429]
["bitfinex-derivatives","SOLF0:USTF0",1763116202648,2.34163429,141.58,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116202649,6.3621,141.53,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116202839,0.05134786,141.55,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763116203043,0.04762861,141.52,141.5,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1763116203241,20.94281558,141.52,141.5,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1763116204043,2.34163429,141.59,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116204550,2.34163429,141.61,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116205243,0.05185211,141.57,141.55,0.04781846]
["bitfinex-derivatives","SOLF0:USTF0",1763116206144,0.05185211,141.57,141.55,3.22781846]
["bitfinex-derivatives","SOLF0:USTF0",1763116206345,6.3579,141.62,141.55,3.22781846]
["bitfinex-derivatives","SOLF0:USTF0",1763116206544,21.04761135,141.65,141.55,3.22781846]
["bitfinex-derivatives","SOLF0:USTF0",1763116206740,6.58419932,141.69,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116206942,6.3567,141.65,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116207142,6.3567,141.65,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116207543,0.0483744,141.63,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116208947,2.34163429,141.71,141.61,3.30621654]
["bitfinex-derivatives","SOLF0:USTF0",1763116209153,2.34163429,141.71,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116209354,2.34163429,141.71,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116209750,2.34163429,141.72,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116209951,23.29838513,141.72,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116210152,23.29838513,141.72,141.66,0.04548485]
["bitfinex-derivatives","SOLF0:USTF0",1763116210450,6.3545,141.7,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116210661,20.95675084,141.72,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116210849,2.34163429,141.73,141.66,0.04548485]
["bitfinex-derivatives","SOLF0:USTF0",1763116211154,6.3545,141.7,141.68,0.04510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116213550,6.354,141.71,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116213749,21.42350344,141.72,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116213966,92.76163429,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116214145,6.3535,141.72,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116214344,92.76163429,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116214650,90.42,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116214846,92.76163429,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116215750,90.42,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116216056,111.13309037,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116217057,20.71309037,141.75,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116217257,6.3535,141.72,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116217458,2.34163429,141.76,141.68,3.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1763116218551,6.3527,141.74,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116218752,2.34163429,141.76,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116219349,6.3522,141.75,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116220461,6.3526,141.74,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116220656,23.65656233,141.76,141.7,0.04506784]
["bitfinex-derivatives","SOLF0:USTF0",1763116220864,23.65656233,141.76,141.7,3.30506784]
["bitfinex-derivatives","SOLF0:USTF0",1763116221063,6.3522,141.75,141.7,3.30506784]
["bitfinex-derivatives","SOLF0:USTF0",1763116221362,21.31492804,141.76,141.7,3.30506784]
["bitfinex-derivatives","SOLF0:USTF0",1763116221555,6.3513,141.77,141.7,3.30506784]
["bitfinex-derivatives","SOLF0:USTF0",1763116221964,6.3513,141.77,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116222164,6.3513,141.77,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116222360,6.3518,141.76,141.73,3.31338434]
["bitfinex-derivatives","SOLF0:USTF0",1763116223162,8.69263429,141.78,141.73,3.31338434]
["bitfinex-derivatives","SOLF0:USTF0",1763116223366,2.34163429,141.78,141.73,3.31338434]
["bitfinex-derivatives","SOLF0:USTF0",1763116223757,1.22785971,141.81,141.73,5.65501863]
["bitfinex-derivatives","SOLF0:USTF0",1763116223958,21.17448579,141.85,141.73,5.65501863]
["bitfinex-derivatives","SOLF0:USTF0",1763116223959,2.34163429,141.82,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116224160,1.22762148,141.84,141.78,0.04955466]
["bitfinex-derivatives","SOLF0:USTF0",1763116224364,6.3513,141.77,141.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116224860,2.34163429,141.78,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116225165,6.3517,141.76,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116225359,0.05236014,141.73,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116225758,0.05236014,141.73,141.71,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1763116226164,2.34163429,141.72,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116226365,6.58419932,141.8,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116226567,2.34163429,141.73,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116226768,8.69463429,141.73,141.67,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763116226968,6.353,141.73,141.67,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763116227155,6.353,141.73,141.69,3.30612045]
["bitfinex-derivatives","SOLF0:USTF0",1763116227156,0.05306878,141.71,141.69,3.30612045]
["bitfinex-derivatives","SOLF0:USTF0",1763116228766,0.05306878,141.71,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116229865,10.17838549,141.81,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116230070,91.56762148,141.84,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116230471,91.56762148,141.84,141.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116230965,91.56762148,141.84,141.66,42.68803536]
["bitfinex-derivatives","SOLF0:USTF0",1763116230966,91.56762148,141.84,141.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763116231162,0.04911397,141.8,141.77,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1763116231367,0.04911397,141.8,141.77,3.30969396]
["bitfinex-derivatives","SOLF0:USTF0",1763116231771,0.04911397,141.8,141.77,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1763116233071,0.04911397,141.8,141.77,3.30969396]
["bitfinex-derivatives","SOLF0:USTF0",1763116235872,0.04911397,141.8,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116236073,91.56751323,141.84,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116236769,12.697,141.83,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116236966,0.05424054,141.79,141.76,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116238172,6.3512,141.77,141.76,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116239775,6.40464054,141.79,141.76,3.29830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116242065,6.3508,141.78,141.76,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116250874,6.3508,141.78,141.76,3.29830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116252075,6.3508,141.78,141.76,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116253278,6.3511,141.77,141.76,0.04830088]
["bitfinex-derivatives","SOLF0:USTF0",1763116256578,4.10856076,141.78,141.72,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763116256778,4.10856076,141.78,141.7,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116257378,4.10856076,141.78,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116257579,0.04700508,141.76,141.73,0.0522688]
["bitfinex-derivatives","SOLF0:USTF0",1763116258182,6.3522,141.75,141.73,0.0522688]
["bitfinex-derivatives","SOLF0:USTF0",1763116261281,1.42,141.74,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116261486,4.10856076,141.69,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116261687,4.10856076,141.66,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116262190,0.04709995,141.63,141.61,0.05149309]
["bitfinex-derivatives","SOLF0:USTF0",1763116262384,6.40469995,141.63,141.61,0.05149309]
["bitfinex-derivatives","SOLF0:USTF0",1763116264993,0.04709995,141.63,141.61,0.05149309]
["bitfinex-derivatives","SOLF0:USTF0",1763116265195,20.80316603,141.63,141.61,0.05149309]
["bitfinex-derivatives","SOLF0:USTF0",1763116265986,20.80316603,141.63,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116266185,20.75606608,141.63,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116266381,10.19599953,141.65,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116267095,0.04841925,141.61,141.58,0.04780577]
["bitfinex-derivatives","SOLF0:USTF0",1763116268196,0.04841925,141.61,141.52,151.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116268383,20.69118535,141.63,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116268589,10.19599953,141.65,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116268989,115.66279885,141.65,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116269195,0.05278829,141.58,141.56,0.0522113]
["bitfinex-derivatives","SOLF0:USTF0",1763116269397,0.04644336,141.58,141.56,0.05169558]
["bitfinex-derivatives","SOLF0:USTF0",1763116269895,6.3601,141.57,141.56,0.05169558]
["bitfinex-derivatives","SOLF0:USTF0",1763116270792,6.361,141.55,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116271398,6.3617,141.54,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116271598,10.19599953,141.61,141.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116271800,0.04768261,141.56,141.54,0.05283898]
["bitfinex-derivatives","SOLF0:USTF0",1763116271999,6.41388172,141.56,141.54,0.05382639]
["bitfinex-derivatives","SOLF0:USTF0",1763116276799,0.05308172,141.56,141.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116276992,98.9357,141.57,141.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116277191,10.19599953,141.54,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116277498,90.42,141.57,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116277692,100.61599953,141.57,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116277896,0.04615281,141.51,141.48,0.05054567]
["bitfinex-derivatives","SOLF0:USTF0",1763116278096,0.04801471,141.51,141.48,0.04645532]
["bitfinex-derivatives","SOLF0:USTF0",1763116278697,0.04801471,141.51,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116278905,199.55469953,141.57,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116279805,0.05141482,141.5,141.48,0.0535631]
["bitfinex-derivatives","SOLF0:USTF0",1763116280004,0.05249844,141.5,141.48,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1763116280297,0.05249844,141.5,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116280505,10.19599953,141.53,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116280706,12.7248,141.52,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116281601,6.41390488,141.44,141.41,3.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116281803,0.04780488,141.44,141.41,3.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116282307,6.3665,141.43,141.41,0.04777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116282500,0.04780488,141.44,141.41,3.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116285407,6.41390488,141.44,141.41,3.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116285803,0.04780488,141.44,141.41,3.41777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116286802,6.3622,141.53,141.41,4.83777998]
["bitfinex-derivatives","SOLF0:USTF0",1763116287103,90.42,141.57,141.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116287404,90.42,141.57,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116287807,0.04815579,141.53,141.51,0.04496773]
["bitfinex-derivatives","SOLF0:USTF0",1763116288009,0.04815579,141.53,141.51,3.41496773]
["bitfinex-derivatives","SOLF0:USTF0",1763116289305,6.3599,141.58,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116289508,117.98197918,141.63,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116290105,6.3593,141.59,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116290305,0.04494643,141.57,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116290503,0.05218212,141.57,141.55,3.42022862]
["bitfinex-derivatives","SOLF0:USTF0",1763116292712,0.05218212,141.57,141.55,0.05022862]
["bitfinex-derivatives","SOLF0:USTF0",1763116293417,0.05218212,141.57,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116293914,6.3607,141.56,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116294410,0.05218212,141.57,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763116294615,0.05218212,141.57,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116294817,0.0448404,141.57,141.54,3.21458993]
["bitfinex-derivatives","SOLF0:USTF0",1763116297007,0.0448404,141.57,141.54,0.04458993]
["bitfinex-derivatives","SOLF0:USTF0",1763116297316,6.3607,141.56,141.54,3.21458993]
["bitfinex-derivatives","SOLF0:USTF0",1763116297510,6.3607,141.56,141.54,0.04458993]
["bitfinex-derivatives","SOLF0:USTF0",1763116297810,6.3621,141.53,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116298418,6.3624,141.52,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116298611,0.05179856,141.52,141.49,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763116298812,6.3629,141.51,141.49,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763116299007,0.05179856,141.52,141.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116299407,6.3643,141.48,141.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116300006,6.41199952,141.48,141.45,3.2168004]
["bitfinex-derivatives","SOLF0:USTF0",1763116301407,0.04769952,141.48,141.45,3.2168004]
["bitfinex-derivatives","SOLF0:USTF0",1763116304724,0.04769952,141.48,141.45,151.2168004]
["bitfinex-derivatives","SOLF0:USTF0",1763116305026,0.04769952,141.48,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116305819,6.10451468,141.55,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116306018,6.10451468,141.58,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116306220,6.361,141.55,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116306926,0.04923755,141.53,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116307221,6.361,141.55,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116307222,0.04897161,141.54,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116308124,0.04897161,141.54,141.51,3.21965356]
["bitfinex-derivatives","SOLF0:USTF0",1763116310322,6.10451468,141.61,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116310323,6.3587,141.6,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116310528,111.8774645,141.63,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116311122,111.8774645,141.63,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116311321,0.04787733,141.61,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116311727,6.40627733,141.61,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116312430,6.3588,141.6,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116313144,0.04787733,141.61,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116314033,6.3588,141.6,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116316025,6.3588,141.6,141.58,0.04904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116316225,0.04787733,141.61,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116318027,12.59249215,141.69,141.58,3.21904556]
["bitfinex-derivatives","SOLF0:USTF0",1763116318028,6.3563,141.66,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116318225,21.28973951,141.66,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116318427,6.10451468,141.72,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116318625,6.3557,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116318828,27.99768157,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116319039,0.05415834,141.65,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116321935,6.41065834,141.65,141.63,0.04455624]
["bitfinex-derivatives","SOLF0:USTF0",1763116322128,0.05415834,141.65,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116322332,21.64198157,141.67,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116322532,6.10451468,141.68,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116323144,0.05140141,141.65,141.62,0.05132063]
["bitfinex-derivatives","SOLF0:USTF0",1763116323437,6.357,141.64,141.62,0.05132063]
["bitfinex-derivatives","SOLF0:USTF0",1763116323637,0.05140141,141.65,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116323833,27.47809026,141.68,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116324038,6.3584,141.61,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116324539,0.05133418,141.6,141.57,0.0521349]
["bitfinex-derivatives","SOLF0:USTF0",1763116324740,0.04744763,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116326239,27.47809026,141.68,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116326744,21.37357558,141.68,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116326939,12.7088,141.7,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116327336,0.05363721,141.66,141.64,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116328243,6.3566,141.65,141.64,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116329147,0.05363721,141.66,141.64,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116330041,6.40973721,141.66,141.64,0.04856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116330242,6.40973721,141.66,141.64,3.28856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116330438,0.05363721,141.66,141.64,3.28856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116330639,6.10451468,141.75,141.64,3.28856934]
["bitfinex-derivatives","SOLF0:USTF0",1763116330852,6.10451468,141.75,141.57,27.30451468]
["bitfinex-derivatives","SOLF0:USTF0",1763116330853,6.10451468,141.72,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116331045,98.8164,141.74,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116331046,6.3574,141.63,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116331548,6.41095179,141.63,141.61,3.29345255]
["bitfinex-derivatives","SOLF0:USTF0",1763116331845,0.05355179,141.63,141.61,3.29345255]
["bitfinex-derivatives","SOLF0:USTF0",1763116336549,6.41095179,141.63,141.61,3.29345255]
["bitfinex-derivatives","SOLF0:USTF0",1763116337047,6.41095179,141.63,141.61,0.05345255]
["bitfinex-derivatives","SOLF0:USTF0",1763116337752,0.05355179,141.63,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116338048,12.7131,141.65,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116338746,0.04628644,141.6,141.58,0.04733953]
["bitfinex-derivatives","SOLF0:USTF0",1763116338943,6.3592,141.59,141.58,0.05270809]
["bitfinex-derivatives","SOLF0:USTF0",1763116341144,6.3592,141.59,141.58,3.29270809]
["bitfinex-derivatives","SOLF0:USTF0",1763116341350,6.3592,141.59,141.58,0.05270809]
["bitfinex-derivatives","SOLF0:USTF0",1763116341556,0.04746488,141.6,141.58,3.29270809]
["bitfinex-derivatives","SOLF0:USTF0",1763116341944,18.81441468,141.69,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116342653,6.357,141.64,141.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116343050,0.04605015,141.63,141.61,3.29145355]
["bitfinex-derivatives","SOLF0:USTF0",1763116343252,0.0451718,141.63,141.61,3.29027362]
["bitfinex-derivatives","SOLF0:USTF0",1763116345650,6.4025718,141.63,141.61,0.05027362]
["bitfinex-derivatives","SOLF0:USTF0",1763116345853,0.0451718,141.63,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116346153,6.10451468,141.66,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116346854,0.0515222,141.61,141.59,0.04613642]
["bitfinex-derivatives","SOLF0:USTF0",1763116347055,0.04900313,141.61,141.59,0.04613642]
["bitfinex-derivatives","SOLF0:USTF0",1763116347553,6.3587,141.6,141.59,0.04613642]
["bitfinex-derivatives","SOLF0:USTF0",1763116348145,6.3599,141.58,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116348351,6.10451468,141.63,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116348751,6.3613,141.55,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116348950,6.10451468,141.63,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116349354,0.04590597,141.59,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116349547,12.59249215,141.6,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116349747,6.3618,141.54,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116349950,12.59249215,141.6,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116350156,6.48797747,141.59,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116350458,6.362,141.53,141.52,0.05159842]
["bitfinex-derivatives","SOLF0:USTF0",1763116352054,0.05162231,141.54,141.52,3.29159842]
["bitfinex-derivatives","SOLF0:USTF0",1763116356160,6.48797747,141.63,141.52,3.29159842]
["bitfinex-derivatives","SOLF0:USTF0",1763116356356,6.48797747,141.64,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116356659,18.85782328,141.66,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116356660,16.69632143,141.66,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116357058,0.04734408,141.62,141.59,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1763116357554,6.3583,141.61,141.59,3.32492451]
["bitfinex-derivatives","SOLF0:USTF0",1763116357760,0.04734408,141.62,141.59,3.32492451]
["bitfinex-derivatives","SOLF0:USTF0",1763116359464,0.04734408,141.62,141.59,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1763116360255,6.3587,141.6,141.59,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1763116360458,6.3587,141.6,141.49,8.63952788]
["bitfinex-derivatives","SOLF0:USTF0",1763116360459,0.04734408,141.62,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116360755,6.48797747,141.65,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116360957,6.3586,141.61,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116361659,0.04920068,141.59,141.57,3.32956116]
["bitfinex-derivatives","SOLF0:USTF0",1763116362961,0.04920068,141.59,141.57,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1763116363664,6.40840068,141.59,141.57,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1763116364063,0.04920068,141.59,141.57,3.32956116]
["bitfinex-derivatives","SOLF0:USTF0",1763116365063,6.57626172,141.67,141.57,3.32956116]
["bitfinex-derivatives","SOLF0:USTF0",1763116365264,90.44,141.69,141.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116366169,6.357,141.64,141.62,0.04894182]
["bitfinex-derivatives","SOLF0:USTF0",1763116367566,0.05092178,141.65,141.62,0.04894182]
["bitfinex-derivatives","SOLF0:USTF0",1763116367567,0.05092178,141.65,141.62,3.32894182]
["bitfinex-derivatives","SOLF0:USTF0",1763116368071,6.40762178,141.65,141.62,3.32894182]
["bitfinex-derivatives","SOLF0:USTF0",1763116368276,0.05092178,141.65,141.62,3.32894182]
["bitfinex-derivatives","SOLF0:USTF0",1763116368464,21.342072,141.7,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116368768,6.354,141.71,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116368960,16.78460568,141.77,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116369158,16.78460568,141.77,141.61,8.63952788]
["bitfinex-derivatives","SOLF0:USTF0",1763116369159,6.3535,141.72,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116369364,6.57626172,141.76,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116369573,0.0508109,141.7,141.68,3.33345084]
["bitfinex-derivatives","SOLF0:USTF0",1763116369772,0.04605026,141.7,141.68,3.33345084]
["bitfinex-derivatives","SOLF0:USTF0",1763116372669,20.78852591,141.77,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116372870,90.42,141.79,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116372871,6.3528,141.74,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763116373767,0.04798037,141.73,141.7,3.33245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116376680,0.04798037,141.73,141.7,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116377269,6.3536,141.72,141.7,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116381085,6.3536,141.72,141.7,3.33245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116381291,0.04798037,141.73,141.7,3.33245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116386098,6.40088037,141.73,141.7,3.33245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116386999,6.3533,141.72,141.7,3.33245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116387201,6.3533,141.72,141.7,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1763116387397,0.04798037,141.73,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116387694,6.3536,141.72,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116387891,12.7033,141.76,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116388401,0.05257853,141.71,141.69,0.05364656]
["bitfinex-derivatives","SOLF0:USTF0",1763116388598,0.05017298,141.71,141.69,0.05364656]
["bitfinex-derivatives","SOLF0:USTF0",1763116388800,6.40397298,141.71,141.69,0.05364656]
["bitfinex-derivatives","SOLF0:USTF0",1763116389993,0.05017298,141.71,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116390397,0.05017298,141.71,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116390596,6.3561,141.66,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116391101,0.04927469,141.65,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116391306,6.40577469,141.65,141.62,0.04684266]
["bitfinex-derivatives","SOLF0:USTF0",1763116391498,0.04927469,141.65,141.62,0.04684266]
["bitfinex-derivatives","SOLF0:USTF0",1763116392405,6.357,141.64,141.62,0.04684266]
["bitfinex-derivatives","SOLF0:USTF0",1763116392798,6.357,141.64,141.62,3.22684266]
["bitfinex-derivatives","SOLF0:USTF0",1763116393004,0.04927469,141.65,141.62,3.22684266]
["bitfinex-derivatives","SOLF0:USTF0",1763116393506,22.91354396,141.74,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116394195,6.3546,141.7,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116394597,0.04739999,141.68,141.66,3.22829526]
["bitfinex-derivatives","SOLF0:USTF0",1763116394802,0.04786703,141.68,141.66,3.22829526]
["bitfinex-derivatives","SOLF0:USTF0",1763116397302,10.20834396,141.76,141.66,3.22829526]
["bitfinex-derivatives","SOLF0:USTF0",1763116397502,10.20834396,141.76,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116398106,21.24508492,141.77,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116398309,0.04855685,141.74,141.71,0.04812373]
["bitfinex-derivatives","SOLF0:USTF0",1763116399208,6.3528,141.73,141.71,0.04812373]
["bitfinex-derivatives","SOLF0:USTF0",1763116399596,6.354,141.71,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116399801,22.91154396,141.76,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116400007,10.20834396,141.76,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116400196,16.78460568,141.76,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116400399,12.704,141.75,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116400599,0.04529341,141.71,141.69,0.05249436]
["bitfinex-derivatives","SOLF0:USTF0",1763116402209,6.39909341,141.71,141.69,0.05249436]
["bitfinex-derivatives","SOLF0:USTF0",1763116403107,0.04529341,141.71,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116403403,0.04529341,141.71,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116404004,6.3547,141.69,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116404307,0.05029342,141.68,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116406814,6.3542,141.71,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116407920,0.04908018,141.7,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116408216,6.40338018,141.7,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116409005,0.04908018,141.7,141.67,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116409205,0.04908018,141.7,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116410311,0.04908018,141.7,141.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763116410615,0.04908018,141.7,141.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116411315,21.68422307,141.77,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116411509,6.57626172,141.79,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116411711,6.57626172,141.8,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116412108,6.57626172,141.8,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116412308,0.045933,141.76,141.74,3.23416808]
["bitfinex-derivatives","SOLF0:USTF0",1763116412514,0.052817,141.76,141.74,3.23416808]
["bitfinex-derivatives","SOLF0:USTF0",1763116412709,0.052817,141.76,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116412912,15.22574104,141.86,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116413114,6.57626172,141.86,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116413414,1.2273617,141.86,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116413614,6.57626172,141.89,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763116413816,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116414813,0.05080027,141.84,141.81,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1763116415418,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116417821,0.05080027,141.84,141.81,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1763116418019,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116422911,6.39890027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116423919,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116428229,6.39880027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116433135,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116435227,6.39880027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116439440,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116439738,2.62631724,141.83,141.81,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1763116440239,0.05080027,141.84,141.81,3.1582745]
["bitfinex-derivatives","SOLF0:USTF0",1763116440738,2.62631724,141.87,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116440739,6.3466,141.87,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116440936,25.18585835,141.91,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116441540,25.18585835,141.91,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116441728,0.05433404,141.89,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116441933,6.3462,141.88,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116446336,7.7462,141.88,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116446735,6.3462,141.88,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116447546,6.3462,141.88,141.86,3.40199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116447740,6.3462,141.88,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116448542,6.3462,141.88,141.86,3.40199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116448743,6.3462,141.88,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116450544,6.3466,141.87,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116453142,0.05433404,141.89,141.86,3.40199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116453544,0.05433404,141.89,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116453945,6.3466,141.87,141.86,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1763116454446,2.62631724,141.88,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116454644,2.62631724,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116455546,0.04671126,141.84,141.81,0.05070807]
["bitfinex-derivatives","SOLF0:USTF0",1763116456152,6.3486,141.83,141.81,0.05070807]
["bitfinex-derivatives","SOLF0:USTF0",1763116456348,0.04671126,141.84,141.81,3.40070807]
["bitfinex-derivatives","SOLF0:USTF0",1763116457251,0.04671126,141.84,141.81,0.05070807]
["bitfinex-derivatives","SOLF0:USTF0",1763116457449,0.04671126,141.84,141.81,3.40070807]
["bitfinex-derivatives","SOLF0:USTF0",1763116457749,6.3468,141.87,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116458052,30.53635898,141.91,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116458251,30.53635898,141.91,141.82,5.97631724]
["bitfinex-derivatives","SOLF0:USTF0",1763116458451,23.95890775,141.91,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116459047,0.04668276,141.88,141.86,3.39610683]
["bitfinex-derivatives","SOLF0:USTF0",1763116459246,1.22688572,141.93,141.86,3.39610683]
["bitfinex-derivatives","SOLF0:USTF0",1763116459247,9.21297306,141.94,141.86,3.39610683]
["bitfinex-derivatives","SOLF0:USTF0",1763116459440,2.62631724,141.94,141.86,3.39610683]
["bitfinex-derivatives","SOLF0:USTF0",1763116459845,2.62631724,141.94,141.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116460248,0.04714104,141.92,141.9,3.39815975]
["bitfinex-derivatives","SOLF0:USTF0",1763116463652,6.39154104,141.92,141.9,0.04815975]
["bitfinex-derivatives","SOLF0:USTF0",1763116465956,2.62631724,141.91,141.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116467157,0.04861859,141.89,141.86,3.39986138]
["bitfinex-derivatives","SOLF0:USTF0",1763116467757,6.3463,141.88,141.86,3.39986138]
["bitfinex-derivatives","SOLF0:USTF0",1763116467954,0.04861859,141.89,141.86,3.39986138]
["bitfinex-derivatives","SOLF0:USTF0",1763116468258,6.39431859,141.89,141.86,3.39986138]
["bitfinex-derivatives","SOLF0:USTF0",1763116470049,0.04861859,141.89,141.86,3.39986138]
["bitfinex-derivatives","SOLF0:USTF0",1763116470455,1.2263885,141.98,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116470649,6.3437,141.94,141.89,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763116470862,6.3437,141.94,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116471053,2.62631724,141.96,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763116471558,6.38977382,141.94,141.92,0.04634878]
["bitfinex-derivatives","SOLF0:USTF0",1763116475062,0.04627382,141.94,141.92,3.38634878]
["bitfinex-derivatives","SOLF0:USTF0",1763116475668,0.04627382,141.94,141.92,9.73034878]
["bitfinex-derivatives","SOLF0:USTF0",1763116475863,0.04627382,141.94,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116476970,5.3247463,142.01,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116477165,1.22623725,142.01,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116477367,4.09850905,142.02,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116477671,91.46589168,142.04,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116478060,0.04696706,142.0,141.98,0.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116478459,6.38786706,142.0,141.98,0.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116478668,0.04696706,142.0,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116478967,91.46589168,142.04,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116478968,90.24,142.04,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116479172,6.3396,142.03,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116479766,6.3396,142.03,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116480169,0.05279493,142.02,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116482067,6.39269493,142.02,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116485371,6.39269493,142.02,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116486175,0.05279493,142.02,141.98,0.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116486384,0.05279493,142.02,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116486681,6.39299493,142.02,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116487186,0.05279493,142.02,141.98,3.38951488]
["bitfinex-derivatives","SOLF0:USTF0",1763116489679,0.05279493,142.02,141.99,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763116489882,0.05279493,142.02,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490179,46.45,142.27,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490180,6.56515334,142.13,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490380,8.64947932,142.16,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490580,1.22487769,142.18,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490781,1.22487769,142.18,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116490974,6.56515334,142.25,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116491283,0.04558565,142.19,142.17,0.04709365]
["bitfinex-derivatives","SOLF0:USTF0",1763116491474,0.04459327,142.19,142.17,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1763116491676,0.04459327,142.19,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116491888,1.22436055,142.22,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116491889,28.98951389,142.22,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116492187,7.78951389,142.22,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116492578,1.22436055,142.22,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116492787,0.0496932,142.16,142.13,3.38495221]
["bitfinex-derivatives","SOLF0:USTF0",1763116492986,0.05269449,142.16,142.13,3.38500537]
["bitfinex-derivatives","SOLF0:USTF0",1763116494583,6.3315,142.21,142.13,3.38500537]
["bitfinex-derivatives","SOLF0:USTF0",1763116494787,6.3305,142.24,142.13,3.38500537]
["bitfinex-derivatives","SOLF0:USTF0",1763116495086,11.35897586,142.26,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116495285,214.28227819,142.34,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116495286,6.56515334,142.32,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116495476,1.22380082,142.3,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116495882,0.04571719,142.23,142.2,0.0515373]
["bitfinex-derivatives","SOLF0:USTF0",1763116496089,0.04511446,142.23,142.2,0.04642703]
["bitfinex-derivatives","SOLF0:USTF0",1763116497188,6.331,142.22,142.2,0.04642703]
["bitfinex-derivatives","SOLF0:USTF0",1763116499193,0.04511446,142.23,142.2,3.38642703]
["bitfinex-derivatives","SOLF0:USTF0",1763116499590,6.328,142.29,142.2,3.38642703]
["bitfinex-derivatives","SOLF0:USTF0",1763116499791,6.328,142.29,142.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116500191,6.3286,142.28,142.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116500590,0.05386823,142.25,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116500790,0.05386823,142.25,142.23,3.39260182]
["bitfinex-derivatives","SOLF0:USTF0",1763116501183,90.18,142.34,142.23,3.39260182]
["bitfinex-derivatives","SOLF0:USTF0",1763116501386,90.18,142.34,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116501589,91.4033706,142.34,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116502291,0.02460457,142.3,142.27,0.0520993]
["bitfinex-derivatives","SOLF0:USTF0",1763116502794,0.02460457,142.3,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116503091,10.13489524,142.31,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116503293,6.3295,142.26,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116503483,10.13489524,142.31,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116503684,0.04884518,142.26,142.24,0.05385928]
["bitfinex-derivatives","SOLF0:USTF0",1763116503898,0.04884518,142.26,142.09,10.13489524]
["bitfinex-derivatives","SOLF0:USTF0",1763116503899,10.13489524,142.27,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763116504296,10.13489524,142.23,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763116504891,10.13489524,142.23,142.17,0.04595541]
["bitfinex-derivatives","SOLF0:USTF0",1763116504892,0.04583446,142.19,142.17,0.04595541]
["bitfinex-derivatives","SOLF0:USTF0",1763116505397,6.37843446,142.19,142.17,0.04595541]
["bitfinex-derivatives","SOLF0:USTF0",1763116506593,10.13489524,142.18,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116506798,10.13489524,142.14,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116507096,121.31489524,142.18,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116507302,10.13489524,142.16,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116507499,0.04903442,142.1,142.07,3.22354852]
["bitfinex-derivatives","SOLF0:USTF0",1763116507799,0.0489486,142.1,142.07,3.21870725]
["bitfinex-derivatives","SOLF0:USTF0",1763116508599,0.0489486,142.1,142.07,0.04870725]
["bitfinex-derivatives","SOLF0:USTF0",1763116509502,6.337,142.09,142.07,0.04870725]
["bitfinex-derivatives","SOLF0:USTF0",1763116509700,0.0489486,142.1,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116510003,10.13489524,142.12,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116510694,6.39024806,142.07,142.05,0.05396786]
["bitfinex-derivatives","SOLF0:USTF0",1763116510894,6.38777193,142.07,142.05,0.05396786]
["bitfinex-derivatives","SOLF0:USTF0",1763116511296,6.3396,142.03,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116511793,6.3385,142.06,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116511999,10.13489524,142.12,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116512491,0.04477864,142.05,142.03,0.05320176]
["bitfinex-derivatives","SOLF0:USTF0",1763116512695,6.39002159,142.05,142.03,0.0539859]
["bitfinex-derivatives","SOLF0:USTF0",1763116513294,0.05122159,142.05,142.03,0.0539859]
["bitfinex-derivatives","SOLF0:USTF0",1763116514109,90.06,142.18,142.03,3.2239859]
["bitfinex-derivatives","SOLF0:USTF0",1763116514305,10.13489524,142.14,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116514607,10.13489524,142.14,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116514608,6.3362,142.11,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116514806,10.13489524,142.14,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116515199,0.05255792,142.1,142.08,0.0470462]
["bitfinex-derivatives","SOLF0:USTF0",1763116516004,0.05255792,142.1,142.08,3.2170462]
["bitfinex-derivatives","SOLF0:USTF0",1763116518910,0.05255792,142.1,142.08,0.0470462]
["bitfinex-derivatives","SOLF0:USTF0",1763116521712,0.05255792,142.1,142.08,3.2170462]
["bitfinex-derivatives","SOLF0:USTF0",1763116521916,10.13489524,142.22,142.08,3.2170462]
["bitfinex-derivatives","SOLF0:USTF0",1763116522120,10.13489524,142.22,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116522414,6.3343,142.15,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116523014,0.04530563,142.13,142.11,3.22206498]
["bitfinex-derivatives","SOLF0:USTF0",1763116523217,0.04968522,142.13,142.11,3.22059644]
["bitfinex-derivatives","SOLF0:USTF0",1763116525318,0.04968522,142.13,142.11,0.05059644]
["bitfinex-derivatives","SOLF0:USTF0",1763116526115,6.38478522,142.13,142.11,0.05059644]
["bitfinex-derivatives","SOLF0:USTF0",1763116526311,0.04968522,142.13,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116526719,6.3366,142.1,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116527227,6.38997132,142.1,142.07,3.21748633]
["bitfinex-derivatives","SOLF0:USTF0",1763116528118,6.3369,142.09,142.07,0.04748633]
["bitfinex-derivatives","SOLF0:USTF0",1763116528312,0.05337132,142.1,142.07,3.21748633]
["bitfinex-derivatives","SOLF0:USTF0",1763116531631,12.6656,142.18,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116532137,6.3349,142.14,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116532535,6.3349,142.14,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116532739,0.04575048,142.13,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763116533738,0.04575048,142.13,142.1,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116534239,0.04575048,142.13,142.1,3.29189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116534739,6.38075048,142.13,142.1,3.29189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116534940,0.04575048,142.13,142.1,3.29189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116535640,0.04575048,142.13,142.1,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116535835,6.3355,142.12,142.1,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1763116537440,6.3361,142.11,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116537641,6.3361,142.11,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116538032,6.3361,142.11,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116538440,0.04902906,142.1,142.07,3.29394769]
["bitfinex-derivatives","SOLF0:USTF0",1763116538937,6.38542906,142.1,142.07,3.29394769]
["bitfinex-derivatives","SOLF0:USTF0",1763116539132,6.38542906,142.1,142.07,0.05394769]
["bitfinex-derivatives","SOLF0:USTF0",1763116540644,0.04902906,142.1,142.07,3.29394769]
["bitfinex-derivatives","SOLF0:USTF0",1763116542538,0.04902906,142.1,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116542746,12.6651,142.19,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116543048,6.05372841,142.21,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116543643,0.04904178,142.16,142.14,0.04998261]
["bitfinex-derivatives","SOLF0:USTF0",1763116543848,0.05069703,142.16,142.14,0.04998261]
["bitfinex-derivatives","SOLF0:USTF0",1763116545150,6.38439703,142.16,142.14,0.04998261]
["bitfinex-derivatives","SOLF0:USTF0",1763116545848,6.3356,142.12,142.06,157.60900025]
["bitfinex-derivatives","SOLF0:USTF0",1763116546051,6.05372841,142.21,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116546241,6.05372841,142.18,142.07,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116546846,6.3353,142.13,142.07,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116547046,6.3353,142.13,142.11,0.04834388]
["bitfinex-derivatives","SOLF0:USTF0",1763116547345,6.3353,142.13,142.11,3.28834388]
["bitfinex-derivatives","SOLF0:USTF0",1763116548849,0.04841302,142.14,142.11,3.28834388]
["bitfinex-derivatives","SOLF0:USTF0",1763116549358,12.6614,142.23,142.11,3.28834388]
["bitfinex-derivatives","SOLF0:USTF0",1763116549659,12.6614,142.23,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116550156,6.3333,142.17,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116550457,0.05220025,142.15,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116554454,12.6614,142.23,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116555254,6.3322,142.2,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116555561,6.37801638,142.2,142.18,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1763116558862,0.04581638,142.2,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116559067,12.50902504,142.24,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116559264,12.6617,142.23,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116559456,6.45529663,142.26,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116559761,6.45529663,142.26,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116559959,6.3319,142.2,142.18,0.04508559]
["bitfinex-derivatives","SOLF0:USTF0",1763116560467,0.04568693,142.21,142.18,3.28508559]
["bitfinex-derivatives","SOLF0:USTF0",1763116561469,0.04568693,142.21,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116562769,0.04568693,142.21,142.19,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763116562969,96.53529663,142.31,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116563265,90.08,142.31,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763116563868,0.05348666,142.27,142.25,3.35690407]
["bitfinex-derivatives","SOLF0:USTF0",1763116565557,20.86858211,142.33,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763116565759,1.3344348,142.35,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763116566155,6.3266,142.32,142.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763116566356,0.05238738,142.31,142.29,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1763116566559,0.05238738,142.31,142.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763116571762,0.05238738,142.31,142.29,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1763116571960,1.45238738,142.31,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116572166,6.05372841,142.33,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116572763,6.3298,142.25,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116572968,0.04723852,142.24,142.21,0.05148989]
["bitfinex-derivatives","SOLF0:USTF0",1763116573171,0.04723852,142.24,142.21,3.15148989]
["bitfinex-derivatives","SOLF0:USTF0",1763116574168,6.3307,142.23,142.21,0.05148989]
["bitfinex-derivatives","SOLF0:USTF0",1763116575976,0.04723852,142.24,142.21,3.15148989]
["bitfinex-derivatives","SOLF0:USTF0",1763116580377,1.3344348,142.35,142.21,3.15148989]
["bitfinex-derivatives","SOLF0:USTF0",1763116580571,1.3344348,142.35,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116580975,1.3344348,142.35,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116581375,0.04706325,142.32,142.3,0.04924454]
["bitfinex-derivatives","SOLF0:USTF0",1763116581579,0.04706325,142.32,142.3,3.14924454]
["bitfinex-derivatives","SOLF0:USTF0",1763116581779,0.04706325,142.32,142.3,0.04924454]
["bitfinex-derivatives","SOLF0:USTF0",1763116582371,0.04706325,142.32,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116582683,1.3344348,142.35,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116582884,6.3266,142.32,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116583075,1.3344348,142.35,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116583278,0.0448226,142.32,142.29,0.05096974]
["bitfinex-derivatives","SOLF0:USTF0",1763116583776,6.3272,142.31,142.29,0.05096974]
["bitfinex-derivatives","SOLF0:USTF0",1763116584679,0.0448226,142.32,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116584881,7.38816321,142.35,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116585483,6.3288,142.27,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116585687,0.05297591,142.26,142.24,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1763116586892,6.38237591,142.26,142.24,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1763116587279,0.05297591,142.26,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116587480,6.3302,142.24,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116587686,0.05297591,142.26,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116587890,6.05372841,142.3,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116588084,6.3307,142.23,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116588281,0.04878065,142.21,142.19,3.14546146]
["bitfinex-derivatives","SOLF0:USTF0",1763116588588,0.04878065,142.21,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116588783,0.04803989,142.18,142.15,3.1457454]
["bitfinex-derivatives","SOLF0:USTF0",1763116588983,0.04803989,142.18,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116589187,0.04803989,142.18,142.15,0.05092491]
["bitfinex-derivatives","SOLF0:USTF0",1763116589882,6.3334,142.17,142.15,0.05092491]
["bitfinex-derivatives","SOLF0:USTF0",1763116590680,0.04803989,142.18,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116590681,6.3353,142.13,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116590892,6.05372841,142.21,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116591197,6.3356,142.12,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116591900,0.04547891,142.1,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116592903,6.05372841,142.21,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116593094,6.05372841,142.24,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116593291,6.333,142.18,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116593593,6.05372841,142.24,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116593891,0.04709929,142.18,142.16,0.04772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116594087,0.05240432,142.18,142.16,0.04772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116594488,6.38530432,142.18,142.16,0.04772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116595088,0.05240432,142.18,142.16,0.04772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116595295,0.05240432,142.18,142.16,3.14772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116595894,90.04,142.29,142.16,3.14772691]
["bitfinex-derivatives","SOLF0:USTF0",1763116596090,90.04,142.29,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116596291,6.3303,142.24,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116596494,90.04,142.29,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116596992,0.04494988,142.24,142.21,0.05167022]
["bitfinex-derivatives","SOLF0:USTF0",1763116597493,6.3312,142.22,142.21,0.05167022]
["bitfinex-derivatives","SOLF0:USTF0",1763116599088,0.04494988,142.24,142.21,0.05167022]
["bitfinex-derivatives","SOLF0:USTF0",1763116599895,6.3307,142.23,142.21,0.05167022]
["bitfinex-derivatives","SOLF0:USTF0",1763116601498,0.04494988,142.24,142.21,3.15167022]
["bitfinex-derivatives","SOLF0:USTF0",1763116603000,12.6514,142.34,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116604091,0.05310148,142.3,142.27,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1763116604295,6.3285,142.28,142.27,0.05238715]
["bitfinex-derivatives","SOLF0:USTF0",1763116604899,6.3283,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116605099,22.766513,142.34,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116605800,0.04833389,142.3,142.27,0.05144969]
["bitfinex-derivatives","SOLF0:USTF0",1763116606201,6.328,142.29,142.27,0.05144969]
["bitfinex-derivatives","SOLF0:USTF0",1763116610804,6.328,142.29,142.27,3.15144969]
["bitfinex-derivatives","SOLF0:USTF0",1763116611100,1.3344348,142.35,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116611299,0.66,142.43,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116611608,1.22268288,142.42,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116611903,0.66,142.43,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116612105,6.9818,142.43,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116612311,6.9818,142.43,142.37,3.15121851]
["bitfinex-derivatives","SOLF0:USTF0",1763116612312,0.04972949,142.4,142.37,3.15121851]
["bitfinex-derivatives","SOLF0:USTF0",1763116613908,6.32,142.47,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116614498,97.049,142.49,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116614704,0.71,142.53,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116614908,0.04429407,142.47,142.45,3.14999087]
["bitfinex-derivatives","SOLF0:USTF0",1763116615110,0.04897242,142.47,142.45,3.14617458]
["bitfinex-derivatives","SOLF0:USTF0",1763116615804,0.04897242,142.47,142.45,0.04617458]
["bitfinex-derivatives","SOLF0:USTF0",1763116616209,0.04897242,142.47,142.45,3.14617458]
["bitfinex-derivatives","SOLF0:USTF0",1763116621311,6.3173,142.53,142.45,4.54617458]
["bitfinex-derivatives","SOLF0:USTF0",1763116621512,0.76,142.6,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116621814,0.76,142.6,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116622314,0.0290298,142.56,142.53,0.05229919]
["bitfinex-derivatives","SOLF0:USTF0",1763116622607,0.0290298,142.56,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116623004,0.0290298,142.56,142.53,0.05229919]
["bitfinex-derivatives","SOLF0:USTF0",1763116623204,0.0290298,142.56,142.53,3.15229919]
["bitfinex-derivatives","SOLF0:USTF0",1763116623809,0.0290298,142.56,142.53,0.05229919]
["bitfinex-derivatives","SOLF0:USTF0",1763116624005,0.0290298,142.56,142.53,3.17229919]
["bitfinex-derivatives","SOLF0:USTF0",1763116624406,0.0290298,142.56,142.45,10.115113]
["bitfinex-derivatives","SOLF0:USTF0",1763116624407,0.76,142.54,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763116625417,0.76,142.54,142.46,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763116625418,0.04679447,142.53,142.5,3.17190066]
["bitfinex-derivatives","SOLF0:USTF0",1763116625610,0.05030913,142.53,142.5,3.16470636]
["bitfinex-derivatives","SOLF0:USTF0",1763116626314,0.76,142.61,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763116626911,6.3152,142.58,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763116627314,0.79101986,142.56,142.53,0.04806944]
["bitfinex-derivatives","SOLF0:USTF0",1763116627510,0.76,142.54,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116628109,0.76,142.59,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116628511,0.76,142.59,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116628712,0.76,142.59,142.43,10.115113]
["bitfinex-derivatives","SOLF0:USTF0",1763116628713,0.04938627,142.54,142.51,3.1972668]
["bitfinex-derivatives","SOLF0:USTF0",1763116629912,6.3141,142.6,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116630705,0.76,142.61,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116630914,0.03187729,142.58,142.56,0.04714988]
["bitfinex-derivatives","SOLF0:USTF0",1763116631213,0.76,142.63,142.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116631812,0.76,142.63,142.48,10.115113]
["bitfinex-derivatives","SOLF0:USTF0",1763116631813,6.3143,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116632013,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116633310,0.04439127,142.58,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116633719,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116635222,0.80439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116635420,7.11959127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116635620,0.04439127,142.58,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116635815,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116637218,7.11949127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116637814,6.35949127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116638418,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116638720,0.04439127,142.58,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116639321,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116639717,0.04439127,142.58,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116641021,0.80439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116641519,7.11949127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116641722,0.04439127,142.58,142.56,0.04646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116641919,0.04439127,142.58,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116644220,0.76,142.65,142.56,3.19646075]
["bitfinex-derivatives","SOLF0:USTF0",1763116644420,0.76,142.65,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116645026,0.76,142.65,142.58,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763116645225,0.76,142.65,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116645423,0.76,142.65,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116645628,0.03463591,142.63,142.61,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1763116645828,0.03463591,142.63,142.61,3.19997051]
["bitfinex-derivatives","SOLF0:USTF0",1763116646429,0.03463591,142.63,142.61,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1763116647020,0.03463591,142.63,142.61,3.19997051]
["bitfinex-derivatives","SOLF0:USTF0",1763116647226,1.3344348,142.67,142.61,3.19997051]
["bitfinex-derivatives","SOLF0:USTF0",1763116647535,0.83,142.75,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116648221,6.308,142.74,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116648418,8.478,142.74,142.69,3.20194172]
["bitfinex-derivatives","SOLF0:USTF0",1763116648622,3.38953356,142.77,142.69,3.20194172]
["bitfinex-derivatives","SOLF0:USTF0",1763116649029,6.3076,142.75,142.69,3.20194172]
["bitfinex-derivatives","SOLF0:USTF0",1763116649430,2.17,142.77,142.69,9.51194172]
["bitfinex-derivatives","SOLF0:USTF0",1763116649727,2.17,142.77,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116649933,8.4767,142.77,142.72,3.1942855]
["bitfinex-derivatives","SOLF0:USTF0",1763116650233,2.17,142.76,142.73,0.04505068]
["bitfinex-derivatives","SOLF0:USTF0",1763116650936,2.17,142.77,142.73,0.04505068]
["bitfinex-derivatives","SOLF0:USTF0",1763116651136,20.66796323,142.8,142.74,0.04472835]
["bitfinex-derivatives","SOLF0:USTF0",1763116651432,8.4755,142.8,142.76,3.1981095]
["bitfinex-derivatives","SOLF0:USTF0",1763116651626,8.4755,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116651826,8.4755,142.8,142.77,0.05016691]
["bitfinex-derivatives","SOLF0:USTF0",1763116652032,2.17,142.81,142.77,0.05016691]
["bitfinex-derivatives","SOLF0:USTF0",1763116652428,2.17,142.8,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116652636,6.3073,142.76,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116653024,2.17,142.76,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763116653424,0.04592503,142.73,142.71,0.05196221]
["bitfinex-derivatives","SOLF0:USTF0",1763116654136,0.04592503,142.73,142.71,3.34196221]
["bitfinex-derivatives","SOLF0:USTF0",1763116654530,0.04592503,142.73,142.71,0.05196221]
["bitfinex-derivatives","SOLF0:USTF0",1763116655424,0.04592503,142.73,142.71,3.34196221]
["bitfinex-derivatives","SOLF0:USTF0",1763116656130,2.17,142.8,142.71,0.05196221]
["bitfinex-derivatives","SOLF0:USTF0",1763116656326,2.17,142.75,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116656525,2.17,142.83,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116656730,6.3069,142.77,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116656931,2.17,142.77,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116657237,2.17,142.77,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116657631,2.17,142.77,142.72,3.34155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116657831,2.17,142.77,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116658027,6.3072,142.76,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116658332,6.3072,142.76,142.72,3.34155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116658737,2.17,142.77,142.72,3.34155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116658936,2.17,142.77,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116659435,6.3078,142.75,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116659641,8.4778,142.75,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116659839,2.17,142.74,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116660040,2.17,142.76,142.72,0.05155209]
["bitfinex-derivatives","SOLF0:USTF0",1763116660240,2.17,142.76,142.73,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1763116660544,2.17,142.74,142.73,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1763116660837,2.17,142.74,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116661843,0.0445184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116662538,2.2145184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116662942,6.3535184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116663138,8.5235184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116663339,6.3535184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116663640,8.5235184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116664337,0.0445184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116664543,2.2145184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116664941,0.0445184,142.72,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116665543,0.0445184,142.72,142.7,3.33750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116666247,2.17,142.78,142.7,3.33750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116666545,2.17,142.76,142.7,0.04750748]
["bitfinex-derivatives","SOLF0:USTF0",1763116666734,2.17,142.76,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116667139,6.3069,142.77,142.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116667338,2.17,142.79,142.73,0.05190437]
["bitfinex-derivatives","SOLF0:USTF0",1763116667535,2.17,142.79,142.73,3.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1763116667748,8.4758,142.79,142.73,3.34190437]
["bitfinex-derivatives","SOLF0:USTF0",1763116668934,8.4758,142.79,142.73,9.65010437]
["bitfinex-derivatives","SOLF0:USTF0",1763116669135,6.3051,142.81,142.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116669340,6.3051,142.81,142.76,3.34206026]
["bitfinex-derivatives","SOLF0:USTF0",1763116669643,6.3051,142.81,142.77,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1763116669945,2.17,142.82,142.77,3.34341005]
["bitfinex-derivatives","SOLF0:USTF0",1763116670346,20.93739105,142.84,142.77,3.34341005]
["bitfinex-derivatives","SOLF0:USTF0",1763116670536,2.17,142.85,142.77,3.34341005]
["bitfinex-derivatives","SOLF0:USTF0",1763116671046,89.8,142.88,142.77,3.34341005]
["bitfinex-derivatives","SOLF0:USTF0",1763116671244,89.8,142.88,142.81,0.04685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116671448,96.1019,142.88,142.81,9.64155167]
["bitfinex-derivatives","SOLF0:USTF0",1763116671846,96.1019,142.88,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116672356,96.1019,142.88,142.81,9.64155167]
["bitfinex-derivatives","SOLF0:USTF0",1763116672644,6.3023,142.87,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116673548,89.8,142.88,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116674456,6.3023,142.87,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116674750,2.17,142.87,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116675052,8.4728,142.86,142.81,3.33685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116675647,2.17,142.83,142.81,0.04685167]
["bitfinex-derivatives","SOLF0:USTF0",1763116676244,2.17,142.82,142.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116676449,0.04741378,142.83,142.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116676650,0.04741378,142.83,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116676848,6.3028,142.86,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116677245,89.8,142.88,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116677445,89.8,142.88,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116677649,6.00551453,142.93,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116677650,2.17,142.92,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116678056,8.4703,142.92,142.85,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763116678454,8.4703,142.92,142.87,0.04715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116678653,8.4703,142.92,142.87,3.33715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116678860,2.17,142.92,142.87,3.33715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116679155,8.17551453,142.95,142.87,3.33715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116679651,2.17,142.94,142.87,3.33715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116680154,2.17,142.94,142.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116680555,2.17,142.94,142.87,0.04715234]
["bitfinex-derivatives","SOLF0:USTF0",1763116680556,2.17,142.94,142.89,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1763116680760,7.22334099,142.98,142.8,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1763116680761,2.17,142.98,142.9,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1763116680956,2.17,142.95,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116681156,6.3002,142.92,142.78,68.00551453]
["bitfinex-derivatives","SOLF0:USTF0",1763116681353,1.21782646,142.97,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116681354,2.17,142.91,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116681751,2.17,142.88,142.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116682065,0.05225139,142.85,142.82,3.33913434]
["bitfinex-derivatives","SOLF0:USTF0",1763116682362,2.21926772,142.85,142.82,0.05238718]
["bitfinex-derivatives","SOLF0:USTF0",1763116682656,2.21926772,142.85,142.7,6.00551453]
["bitfinex-derivatives","SOLF0:USTF0",1763116682657,2.17,142.83,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116682862,6.3033,142.85,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116683464,0.05143019,142.81,142.79,0.0504247]
["bitfinex-derivatives","SOLF0:USTF0",1763116683773,0.05250814,142.81,142.79,0.04449136]
["bitfinex-derivatives","SOLF0:USTF0",1763116684164,2.22250814,142.81,142.79,0.04449136]
["bitfinex-derivatives","SOLF0:USTF0",1763116684371,2.22250814,142.81,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116684572,6.3058,142.79,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116684767,2.17,142.81,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116685370,0.04724436,142.78,142.75,0.04514859]
["bitfinex-derivatives","SOLF0:USTF0",1763116685571,0.04724436,142.78,142.75,3.20514859]
["bitfinex-derivatives","SOLF0:USTF0",1763116686575,8.17551453,142.85,142.75,3.20514859]
["bitfinex-derivatives","SOLF0:USTF0",1763116686777,2.16,142.84,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763116687076,2.16,142.81,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116687372,2.21249123,142.78,142.75,0.04758198]
["bitfinex-derivatives","SOLF0:USTF0",1763116688374,2.16,142.76,142.75,0.04758198]
["bitfinex-derivatives","SOLF0:USTF0",1763116689272,2.16,142.76,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116689675,6.3081,142.74,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116690065,0.04829798,142.72,142.7,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763116690675,2.20829798,142.72,142.7,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763116690873,2.20829798,142.72,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116691168,0.04829798,142.72,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116691364,2.16,142.75,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116691764,6.00551453,142.76,142.65,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763116691765,2.16,142.72,142.65,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763116691968,2.12,142.65,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116692174,8.12551453,142.7,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116692369,8.12551453,142.7,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116692370,2.12,142.7,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116692968,0.05068762,142.66,142.64,0.0444816]
["bitfinex-derivatives","SOLF0:USTF0",1763116693171,0.05068762,142.66,142.64,3.2944816]
["bitfinex-derivatives","SOLF0:USTF0",1763116693365,6.309,142.72,142.64,3.2944816]
["bitfinex-derivatives","SOLF0:USTF0",1763116693571,6.309,142.72,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116694273,6.3095,142.71,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116694473,2.17356253,142.69,142.66,0.0494097]
["bitfinex-derivatives","SOLF0:USTF0",1763116695672,0.05356253,142.69,142.66,0.0494097]
["bitfinex-derivatives","SOLF0:USTF0",1763116695981,0.05356253,142.69,142.66,3.2994097]
["bitfinex-derivatives","SOLF0:USTF0",1763116696171,0.05356253,142.69,142.66,0.0494097]
["bitfinex-derivatives","SOLF0:USTF0",1763116697874,2.17356253,142.69,142.66,0.0494097]
["bitfinex-derivatives","SOLF0:USTF0",1763116698474,2.12,142.67,142.66,0.0494097]
["bitfinex-derivatives","SOLF0:USTF0",1763116698679,0.05356253,142.69,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116698879,2.12,142.71,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116699079,110.78,142.76,142.54,12.32607551]
["bitfinex-derivatives","SOLF0:USTF0",1763116699080,8.4281,142.74,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116699279,2.12,142.72,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116699486,6.3095,142.71,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116699680,0.05318648,142.69,142.66,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1763116700083,8.48358648,142.69,142.66,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1763116700288,2.12,142.68,142.66,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1763116700590,8.48358648,142.69,142.66,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1763116701185,2.12,142.68,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116702088,6.3113,142.67,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116702281,0.05316587,142.65,142.63,0.0502741]
["bitfinex-derivatives","SOLF0:USTF0",1763116703487,2.12,142.64,142.63,0.0502741]
["bitfinex-derivatives","SOLF0:USTF0",1763116703692,2.12,142.64,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116704684,2.12,142.61,142.59,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1763116705492,2.12,142.6,142.59,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1763116705884,8.4344,142.6,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116706695,6.3147,142.59,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116706898,6.3147,142.59,142.55,0.0457212]
["bitfinex-derivatives","SOLF0:USTF0",1763116706899,0.05007609,142.57,142.55,0.0457212]
["bitfinex-derivatives","SOLF0:USTF0",1763116707291,0.05007609,142.57,142.55,3.2957212]
["bitfinex-derivatives","SOLF0:USTF0",1763116707689,21.19730078,142.66,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116707690,6.313,142.63,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116707886,2.12,142.64,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116708294,2.12,142.64,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116708794,0.0539981,142.58,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763116709094,0.05337174,142.59,142.56,0.04752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116709799,6.36807174,142.59,142.56,0.04752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116710099,0.05337174,142.59,142.56,0.04752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116711091,0.05337174,142.59,142.56,3.29752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116711897,0.05337174,142.59,142.56,0.04752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116712899,0.05337174,142.59,142.56,3.29752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116713600,2.13,142.67,142.56,4.69752455]
["bitfinex-derivatives","SOLF0:USTF0",1763116713801,2.13,142.67,142.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116714001,6.00551453,142.7,142.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116714202,2.13,142.69,142.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116714504,6.3112,142.67,142.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116714693,0.0513947,142.66,142.64,3.44805655]
["bitfinex-derivatives","SOLF0:USTF0",1763116714894,0.0513947,142.66,142.64,0.04805655]
["bitfinex-derivatives","SOLF0:USTF0",1763116715096,2.1813947,142.66,142.64,0.04805655]
["bitfinex-derivatives","SOLF0:USTF0",1763116715498,2.1813947,142.66,142.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116715908,6.3125,142.64,142.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116716108,6.3125,142.64,142.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116716109,2.13,142.64,142.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116716604,0.05086277,142.6,142.58,0.05345107]
["bitfinex-derivatives","SOLF0:USTF0",1763116716805,0.05188667,142.6,142.58,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1763116717802,8.49618667,142.6,142.58,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1763116719102,8.49618667,142.6,142.46,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763116719103,2.18188667,142.6,142.52,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763116719306,2.13,142.6,142.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116719503,6.3146,142.59,142.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116719806,2.13,142.6,142.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116720008,8.4456,142.57,142.55,0.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1763116720210,2.13,142.56,142.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116720618,8.446,142.56,142.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116721112,0.04531043,142.54,142.51,0.05309841]
["bitfinex-derivatives","SOLF0:USTF0",1763116721305,2.13,142.6,142.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116721504,0.04442697,142.57,142.55,0.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116722220,0.04442697,142.57,142.55,3.44571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116725017,0.04442697,142.57,142.55,0.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116725719,0.04442697,142.57,142.55,3.44571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116725913,0.04442697,142.57,142.55,9.76191108]
["bitfinex-derivatives","SOLF0:USTF0",1763116726116,0.04442697,142.57,142.55,0.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116726617,0.04442697,142.57,142.55,3.44571108]
["bitfinex-derivatives","SOLF0:USTF0",1763116726818,0.04442697,142.57,142.55,9.76191108]
["bitfinex-derivatives","SOLF0:USTF0",1763116727224,0.04442697,142.57,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116729528,23.01387438,142.67,142.58,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1763116729718,2.17,142.66,142.58,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1763116730222,2.17,142.64,142.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116730624,0.04732228,142.62,142.6,0.04616823]
["bitfinex-derivatives","SOLF0:USTF0",1763116731318,2.21732228,142.62,142.6,0.04616823]
["bitfinex-derivatives","SOLF0:USTF0",1763116731515,2.21732228,142.62,142.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116731714,2.17,142.62,142.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116732120,6.3139,142.61,142.54,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763116732523,2.21850503,142.59,142.56,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1763116732722,2.21432692,142.59,142.56,0.0494089]
["bitfinex-derivatives","SOLF0:USTF0",1763116733228,2.17,142.57,142.56,0.0494089]
["bitfinex-derivatives","SOLF0:USTF0",1763116734630,6.3159,142.56,142.51,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1763116734931,8.4859,142.56,142.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116735130,6.3159,142.56,142.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116735427,2.17,142.59,142.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116735730,0.04425625,142.57,142.54,3.44791586]
["bitfinex-derivatives","SOLF0:USTF0",1763116735931,0.04753063,142.57,142.54,3.44698455]
["bitfinex-derivatives","SOLF0:USTF0",1763116736438,0.04753063,142.57,142.54,0.04698455]
["bitfinex-derivatives","SOLF0:USTF0",1763116736731,2.21753063,142.57,142.54,0.04698455]
["bitfinex-derivatives","SOLF0:USTF0",1763116737131,0.04753063,142.57,142.54,3.44698455]
["bitfinex-derivatives","SOLF0:USTF0",1763116738626,0.04753063,142.57,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116738829,0.04753063,142.57,142.54,3.44698455]
["bitfinex-derivatives","SOLF0:USTF0",1763116740320,0.04753063,142.57,142.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116740827,0.04753063,142.57,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116741124,2.17,142.64,142.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116741523,23.05387438,142.67,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116741725,2.17,142.67,142.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116742033,0.04930457,142.64,142.62,0.05344952]
["bitfinex-derivatives","SOLF0:USTF0",1763116742234,0.04930457,142.64,142.62,3.45344952]
["bitfinex-derivatives","SOLF0:USTF0",1763116742740,89.8,142.7,142.62,3.45344952]
["bitfinex-derivatives","SOLF0:USTF0",1763116743121,91.97,142.7,142.62,3.45344952]
["bitfinex-derivatives","SOLF0:USTF0",1763116743325,8.4802,142.69,142.64,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763116743731,0.05068095,142.68,142.65,9.76316739]
["bitfinex-derivatives","SOLF0:USTF0",1763116743930,0.05287862,142.68,142.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116744130,22.87042892,142.75,142.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116744337,22.87042892,142.75,142.62,8.63952788]
["bitfinex-derivatives","SOLF0:USTF0",1763116744338,2.17,142.73,142.62,15.99514133]
["bitfinex-derivatives","SOLF0:USTF0",1763116744534,2.17,142.73,142.61,6.28224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116744738,6.3121,142.65,142.58,6.28224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116744944,6.3121,142.65,142.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763116745237,0.04442164,142.63,142.6,3.45341494]
["bitfinex-derivatives","SOLF0:USTF0",1763116745836,0.04442164,142.63,142.6,9.76721494]
["bitfinex-derivatives","SOLF0:USTF0",1763116746139,0.04442164,142.63,142.6,3.45341494]
["bitfinex-derivatives","SOLF0:USTF0",1763116747438,2.17,142.73,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116747632,2.17,142.73,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116748326,0.05098112,142.69,142.67,0.05403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116749539,0.05098112,142.69,142.67,9.49483944]
["bitfinex-derivatives","SOLF0:USTF0",1763116749742,0.05098112,142.69,142.67,3.18403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116749940,0.05098112,142.69,142.67,0.05403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116750934,0.05098112,142.69,142.67,3.18403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116752044,2.26098112,142.69,142.67,0.05403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116752343,0.05098112,142.69,142.67,0.05403944]
["bitfinex-derivatives","SOLF0:USTF0",1763116752740,2.21,142.76,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116753340,6.3076,142.75,142.69,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763116753536,6.3076,142.75,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116753849,2.2609197,142.73,142.7,0.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1763116754040,2.21,142.71,142.7,0.05174274]
["bitfinex-derivatives","SOLF0:USTF0",1763116754230,0.05168822,142.73,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116754435,2.21,142.75,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116755236,2.26307451,142.71,142.68,0.05320208]
["bitfinex-derivatives","SOLF0:USTF0",1763116755437,8.5199,142.7,142.68,0.047849]
["bitfinex-derivatives","SOLF0:USTF0",1763116756748,2.21,142.69,142.68,0.047849]
["bitfinex-derivatives","SOLF0:USTF0",1763116756948,2.21,142.68,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116757848,0.04503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116758041,2.25503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116758246,8.56713535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116758643,0.04503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116759648,2.25503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116760548,0.04503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116760745,2.25503535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116760945,8.56703535,142.65,142.63,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1763116761245,8.56703535,142.65,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116761246,2.21,142.64,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116761649,6.3138,142.61,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116761945,2.21,142.64,142.47,25.80400304]
["bitfinex-derivatives","SOLF0:USTF0",1763116761946,2.21,142.64,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116762148,0.04442554,142.59,142.57,3.17840872]
["bitfinex-derivatives","SOLF0:USTF0",1763116762348,2.21,142.64,142.57,3.17938202]
["bitfinex-derivatives","SOLF0:USTF0",1763116762546,2.21,142.64,142.57,0.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1763116762756,2.21,142.6,142.57,0.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1763116763048,2.21,142.6,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116763347,6.313,142.63,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116763646,0.04762183,142.61,142.58,0.05092532]
["bitfinex-derivatives","SOLF0:USTF0",1763116764350,0.04762183,142.61,142.58,3.18092532]
["bitfinex-derivatives","SOLF0:USTF0",1763116765353,0.04762183,142.61,142.58,0.05092532]
["bitfinex-derivatives","SOLF0:USTF0",1763116766254,0.04762183,142.61,142.58,3.18092532]
["bitfinex-derivatives","SOLF0:USTF0",1763116769043,0.04762183,142.61,142.58,9.49582532]
["bitfinex-derivatives","SOLF0:USTF0",1763116769247,2.21,142.67,142.58,3.18092532]
["bitfinex-derivatives","SOLF0:USTF0",1763116769447,2.21,142.67,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116769956,6.312,142.65,142.59,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763116770257,0.04896912,142.63,142.61,0.04691171]
["bitfinex-derivatives","SOLF0:USTF0",1763116770448,0.048377,142.63,142.61,0.04934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116770860,0.048377,142.63,142.61,3.17934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116771752,0.048377,142.63,142.61,0.04934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116771953,2.258377,142.63,142.61,0.04934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116772362,8.571277,142.63,142.61,0.04934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116773059,6.361277,142.63,142.61,0.04934433]
["bitfinex-derivatives","SOLF0:USTF0",1763116773764,8.5234,142.62,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116773958,2.21,142.62,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763116774858,2.21,142.62,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116775167,8.5237,142.61,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116775464,2.21,142.6,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116775964,6.3143,142.6,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116776165,2.21,142.62,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116776561,2.258377,142.63,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116777366,8.571177,142.63,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116777867,6.3133,142.62,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116778072,2.21,142.62,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116778366,2.21,142.62,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116778965,0.048377,142.63,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116779161,2.258377,142.63,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116779965,2.21,142.6,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116780169,2.21,142.62,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116781173,6.3138,142.61,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116781673,0.048377,142.63,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116782865,0.048377,142.63,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116783468,2.258377,142.63,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116783965,0.048377,142.63,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116785774,6.361177,142.63,142.59,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763116785973,2.258377,142.63,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116786564,2.258377,142.63,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116787267,8.5234,142.62,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116788971,2.21,142.61,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116789471,6.3142,142.6,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116789776,2.21,142.61,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116791375,8.5239,142.61,142.58,0.04755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116792572,8.5239,142.61,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116792573,2.21,142.61,142.58,3.27755171]
["bitfinex-derivatives","SOLF0:USTF0",1763116793277,2.16,142.59,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116793678,8.4749,142.59,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116794180,0.04948983,142.57,142.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116794978,2.16,142.62,142.55,5.82826103]
["bitfinex-derivatives","SOLF0:USTF0",1763116795168,2.16,142.63,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116795678,8.4738,142.61,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116795976,2.16,142.61,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116796176,2.16,142.59,142.57,0.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1763116796373,2.20991598,142.59,142.57,0.04650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116797080,8.52461598,142.59,142.57,0.04650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116799081,6.36461598,142.59,142.57,3.27650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116799282,6.36461598,142.59,142.57,0.04650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116800484,0.04991598,142.59,142.57,0.04650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116800689,0.04991598,142.59,142.57,3.27650167]
["bitfinex-derivatives","SOLF0:USTF0",1763116801083,6.3124,142.64,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116801279,2.16,142.65,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116801482,11.20555269,142.68,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116801678,2.16,142.67,142.59,9.51224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116801881,2.16,142.63,142.56,6.28224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116802077,2.59826103,142.65,142.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116802382,0.05309861,142.6,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116802684,0.05174502,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763116803192,2.21174502,142.61,142.58,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1763116803383,8.52554502,142.61,142.58,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1763116803690,2.16,142.6,142.58,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1763116803885,8.4742,142.6,142.58,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1763116804075,2.16,142.59,142.58,0.05115038]
["bitfinex-derivatives","SOLF0:USTF0",1763116804276,2.16,142.58,142.52,9.64224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116804480,8.4754,142.57,142.52,9.64224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116805091,8.4754,142.57,142.51,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1763116805092,2.16,142.54,142.5,9.64224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116805282,0.04507157,142.53,142.51,3.4058738]
["bitfinex-derivatives","SOLF0:USTF0",1763116805489,0.0489641,142.53,142.51,3.40786037]
["bitfinex-derivatives","SOLF0:USTF0",1763116806089,0.0489641,142.53,142.51,9.72576037]
["bitfinex-derivatives","SOLF0:USTF0",1763116806385,2.16,142.6,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116806587,2.16,142.6,142.54,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763116806780,2.16,142.6,142.51,9.35224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116807282,0.04823259,142.57,142.54,0.04524109]
["bitfinex-derivatives","SOLF0:USTF0",1763116807488,2.21334064,142.57,142.54,0.05289619]
["bitfinex-derivatives","SOLF0:USTF0",1763116810794,8.476,142.56,142.54,0.05289619]
["bitfinex-derivatives","SOLF0:USTF0",1763116811297,2.16,142.54,142.48,9.35224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116811498,2.16,142.54,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116812190,8.4774,142.53,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116812393,0.04725423,142.52,142.5,0.04513908]
["bitfinex-derivatives","SOLF0:USTF0",1763116815292,2.16,142.51,142.44,9.35224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116815492,2.16,142.51,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116816292,0.04449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116817385,2.20449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116817892,8.52359175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116818086,2.20449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116818691,0.04449175,142.49,142.46,3.11807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116821187,2.20449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116821592,8.4797,142.48,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116821792,0.04449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116821995,2.20449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116823400,8.52359175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116823996,8.52359175,142.49,142.46,3.11807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116824204,0.04449175,142.49,142.46,3.11807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116824399,2.20449175,142.49,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116824800,2.16,142.47,142.46,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1763116824997,2.16,142.47,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116825197,2.16,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116825901,0.04430604,142.42,142.4,3.11498564]
["bitfinex-derivatives","SOLF0:USTF0",1763116826098,0.04775473,142.42,142.4,3.11445356]
["bitfinex-derivatives","SOLF0:USTF0",1763116826691,0.04775473,142.42,142.4,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1763116826897,2.20775473,142.42,142.4,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1763116828207,4.76530885,142.41,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116828399,2.16,142.4,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116828907,4.76530885,142.43,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116829098,2.16,142.43,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116829297,0.05316881,142.4,142.38,3.12055014]
["bitfinex-derivatives","SOLF0:USTF0",1763116830499,0.05316881,142.4,142.38,9.44415014]
["bitfinex-derivatives","SOLF0:USTF0",1763116830694,0.05316881,142.4,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116831513,8.4805,142.46,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116831805,2.16,142.45,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116832005,2.16,142.44,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763116832410,0.04496619,142.42,142.4,0.05014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116832604,8.52716619,142.42,142.4,0.05014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116833018,2.16,142.41,142.4,0.05014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116833301,6.36716619,142.42,142.4,0.05014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116833510,8.53716619,142.42,142.4,0.05014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116834106,0.04496619,142.42,142.4,3.39014984]
["bitfinex-derivatives","SOLF0:USTF0",1763116834610,2.17,142.49,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116834812,2.17,142.47,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116835606,6.36953401,142.46,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116835800,2.17,142.45,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116836213,8.4909,142.45,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116836399,2.17,142.44,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116839321,0.04913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116839522,2.21913401,142.46,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116839817,8.53953401,142.46,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116840418,6.3208,142.45,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116841815,2.21913401,142.46,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116842412,6.3208,142.45,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116842914,2.21913401,142.46,142.43,0.0458761]
["bitfinex-derivatives","SOLF0:USTF0",1763116843117,0.04913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116845923,8.53943401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116846316,0.04913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116847530,2.21913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116848023,0.04913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116849230,6.36943401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116849831,0.04913401,142.46,142.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116850534,6.36963401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116850731,8.53963401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116851234,6.3208,142.45,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116851935,2.21913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116852133,0.04913401,142.46,142.43,3.3858761]
["bitfinex-derivatives","SOLF0:USTF0",1763116854542,2.21,142.57,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116855036,2.21,142.57,142.44,6.28224133]
["bitfinex-derivatives","SOLF0:USTF0",1763116855037,6.3172,142.53,142.49,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1763116855439,0.04577634,142.52,142.5,0.05002424]
["bitfinex-derivatives","SOLF0:USTF0",1763116855645,0.04577634,142.52,142.5,9.70852424]
["bitfinex-derivatives","SOLF0:USTF0",1763116855833,0.04577634,142.52,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116861440,20.86703193,142.58,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116861640,2.21,142.57,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763116862340,2.21,142.57,142.53,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763116862540,0.04503214,142.56,142.54,3.38734895]
["bitfinex-derivatives","SOLF0:USTF0",1763116863534,0.04503214,142.56,142.54,9.70394895]
["bitfinex-derivatives","SOLF0:USTF0",1763116863742,21.34508162,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116863936,2.21,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116864140,22.97642453,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116864443,2.21,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116864632,2.21,142.6,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116864838,0.04690502,142.59,142.56,3.1513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116865342,2.25690502,142.59,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116865843,2.25690502,142.59,142.56,3.1513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116866044,0.04690502,142.59,142.56,3.1513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116868246,0.04690502,142.59,142.56,9.4671182]
["bitfinex-derivatives","SOLF0:USTF0",1763116868549,0.04690502,142.59,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116868938,2.25690502,142.59,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116870050,8.57150502,142.59,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116870646,8.5252,142.58,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116870951,2.21,142.57,142.56,0.0513182]
["bitfinex-derivatives","SOLF0:USTF0",1763116872847,6.3164,142.55,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116873041,2.21,142.54,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116873244,8.5264,142.55,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116873445,8.5264,142.55,142.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116874045,8.57089182,142.55,142.52,3.15359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116875044,2.25449182,142.55,142.52,3.15359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116876751,2.25449182,142.55,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116876752,8.5268,142.54,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116877149,2.21,142.53,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116879846,8.5268,142.54,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116880153,2.21,142.53,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116883155,6.3168,142.54,142.52,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116883761,0.04449182,142.55,142.52,3.15359687]
["bitfinex-derivatives","SOLF0:USTF0",1763116884363,29.27220601,142.61,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116885259,29.27220601,142.61,142.56,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763116885456,8.5241,142.61,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116886363,6.313,142.63,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763116886550,0.04874042,142.62,142.59,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1763116886755,2.25830073,142.62,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116886963,0.04830073,142.62,142.59,3.14991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116888465,6.36160073,142.62,142.59,3.14991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116888863,8.5237,142.61,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116889164,2.25830073,142.62,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116889566,8.57160073,142.62,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116891570,8.5237,142.61,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116892259,2.25830073,142.62,142.59,3.14991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116892756,2.25830073,142.62,142.59,0.04991187]
["bitfinex-derivatives","SOLF0:USTF0",1763116894172,2.2,142.6,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116894977,2.2,142.53,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116895269,4.05917162,142.58,142.48,0.04731524]
["bitfinex-derivatives","SOLF0:USTF0",1763116895270,2.24638828,142.51,142.48,0.04731524]
["bitfinex-derivatives","SOLF0:USTF0",1763116895472,2.24851769,142.51,142.48,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1763116895859,0.04851769,142.51,142.48,3.4117557]
["bitfinex-derivatives","SOLF0:USTF0",1763116896473,0.04851769,142.51,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116897565,0.04851769,142.51,142.48,6.3709557]
["bitfinex-derivatives","SOLF0:USTF0",1763116897769,0.04851769,142.51,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116899176,2.24851769,142.51,142.48,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1763116899879,2.2,142.49,142.41,9.699059]
["bitfinex-derivatives","SOLF0:USTF0",1763116900070,2.2,142.49,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116900272,6.3199,142.47,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116900471,8.5199,142.47,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116900671,0.05220991,142.45,142.43,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116902679,2.25220991,142.45,142.43,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116902977,0.05220991,142.45,142.43,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116903178,0.05220991,142.45,142.43,3.40825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116903377,2.25220991,142.45,142.43,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116903776,0.05220991,142.45,142.43,3.40825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116908085,0.05220991,142.45,142.43,9.72975684]
["bitfinex-derivatives","SOLF0:USTF0",1763116908389,0.05220991,142.45,142.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116909589,0.05220991,142.45,142.43,3.40825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116913291,2.25220991,142.45,142.43,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1763116913790,2.2,142.44,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116914393,8.5226,142.41,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116914891,0.04983143,142.4,142.38,3.41262801]
["bitfinex-derivatives","SOLF0:USTF0",1763116915195,0.05059287,142.4,142.38,3.41317027]
["bitfinex-derivatives","SOLF0:USTF0",1763116918191,8.5211,142.45,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116918385,8.5211,142.45,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116918386,2.2,142.45,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116918592,2.2,142.45,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116918792,8.5231,142.4,142.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116919193,0.05076277,142.39,142.37,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1763116919392,0.05076277,142.39,142.37,3.4124837]
["bitfinex-derivatives","SOLF0:USTF0",1763116921296,0.05076277,142.39,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116921489,4.80624486,142.47,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116921693,22.78734933,142.47,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116921883,22.78734933,142.47,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763116921884,22.78734933,142.47,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116922082,6.3204,142.46,142.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116922391,2.2,142.46,142.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116922690,0.0503599,142.44,142.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763116924387,0.0503599,142.44,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763116930003,2.21,142.53,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116930206,2.21,142.53,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116931003,2.30458225,142.51,142.49,0.04538065]
["bitfinex-derivatives","SOLF0:USTF0",1763116931200,6.3186,142.5,142.49,0.04694139]
["bitfinex-derivatives","SOLF0:USTF0",1763116931594,29.34903978,142.5,142.49,0.04694139]
["bitfinex-derivatives","SOLF0:USTF0",1763116931895,2.26,142.48,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116932307,6.32,142.47,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116932500,2.26,142.48,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116932696,0.05376369,142.47,142.45,0.04645182]
["bitfinex-derivatives","SOLF0:USTF0",1763116932903,0.05376369,142.47,142.45,3.12645182]
["bitfinex-derivatives","SOLF0:USTF0",1763116933598,0.05376369,142.47,142.45,9.44715182]
["bitfinex-derivatives","SOLF0:USTF0",1763116933806,0.05376369,142.47,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116935112,8.5784,142.51,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116935808,2.26,142.55,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116936004,2.26,142.52,142.5,0.05397125]
["bitfinex-derivatives","SOLF0:USTF0",1763116937112,2.26,142.51,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116937515,8.5784,142.51,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116938109,0.04600519,142.5,142.48,0.04708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116938306,0.04600519,142.5,142.48,3.12708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116943216,6.36460519,142.5,142.48,3.12708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116944111,2.26,142.49,142.48,0.04708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116946112,0.04600519,142.5,142.48,3.12708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116949213,8.62460519,142.5,142.48,0.04708816]
["bitfinex-derivatives","SOLF0:USTF0",1763116949416,4.90787679,142.5,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116949615,2.30600519,142.5,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116950320,8.579,142.49,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116950618,0.05063644,142.49,142.46,3.12964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116951314,0.05063644,142.49,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763116952012,2.31063644,142.49,142.46,3.12964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116952212,2.31063644,142.49,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116953121,8.5795,142.48,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116954625,6.3195,142.48,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116954920,6.36963644,142.49,142.46,3.15964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116955422,8.63963644,142.49,142.46,3.15964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116955924,0.05063644,142.49,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116957020,8.63963644,142.49,142.46,6.36984966]
["bitfinex-derivatives","SOLF0:USTF0",1763116957218,2.27,142.48,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116958329,6.36963644,142.49,142.46,3.15964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116958828,8.63963644,142.49,142.46,3.15964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116959729,8.5895,142.48,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116960728,8.5899,142.47,142.46,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1763116961228,2.27,142.47,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116961419,8.5909,142.45,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116962235,0.04619198,142.44,142.42,0.05284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116962530,0.04619198,142.44,142.42,3.16284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116962931,0.04619198,142.44,142.42,0.05284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116963434,8.63739198,142.44,142.42,0.05284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116963626,2.27,142.43,142.42,0.05284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116967439,0.04619198,142.44,142.42,3.16284669]
["bitfinex-derivatives","SOLF0:USTF0",1763116968245,0.04619198,142.44,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116969343,19.12192554,142.51,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116969344,6.48552554,142.51,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116969548,8.5897,142.48,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116970047,8.5897,142.48,142.44,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763116970250,2.27,142.5,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116970444,2.31565955,142.49,142.46,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1763116970643,8.63465955,142.49,142.46,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1763116972246,2.27,142.48,142.46,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1763116973842,0.04565955,142.49,142.46,3.15554509]
["bitfinex-derivatives","SOLF0:USTF0",1763116975253,0.04565955,142.49,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116979254,0.04565955,142.49,142.46,9.47574509]
["bitfinex-derivatives","SOLF0:USTF0",1763116979553,0.04565955,142.49,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116980251,2.27,142.48,142.46,0.04554509]
["bitfinex-derivatives","SOLF0:USTF0",1763116980552,2.27,142.48,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116981455,2.27,142.46,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116981647,0.04937256,142.45,142.42,3.15548306]
["bitfinex-derivatives","SOLF0:USTF0",1763116981850,2.31937256,142.45,142.42,0.04548306]
["bitfinex-derivatives","SOLF0:USTF0",1763116982047,0.04937256,142.45,142.42,3.15548306]
["bitfinex-derivatives","SOLF0:USTF0",1763116982553,8.64017256,142.45,142.42,0.04548306]
["bitfinex-derivatives","SOLF0:USTF0",1763116982854,0.04937256,142.45,142.42,3.15548306]
["bitfinex-derivatives","SOLF0:USTF0",1763116983150,2.27,142.5,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763116984052,2.26,142.47,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763116984457,0.04771516,142.45,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763116984654,2.30771516,142.45,142.42,0.05319777]
["bitfinex-derivatives","SOLF0:USTF0",1763116985251,8.5813,142.44,142.42,0.05319777]
["bitfinex-derivatives","SOLF0:USTF0",1763116985658,2.26,142.43,142.36,9.52233897]
["bitfinex-derivatives","SOLF0:USTF0",1763116985850,8.5823,142.43,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763116986556,2.27,142.41,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763116986758,0.0524252,142.39,142.36,3.42836648]
["bitfinex-derivatives","SOLF0:USTF0",1763116987152,2.27,142.47,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763116987354,6.3216,142.44,142.37,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763116987549,2.32,142.44,142.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763116987954,6.3221,142.43,142.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763116988155,0.04727626,142.42,142.39,3.42887246]
["bitfinex-derivatives","SOLF0:USTF0",1763116989261,6.36977626,142.42,142.39,3.42887246]
["bitfinex-derivatives","SOLF0:USTF0",1763116990455,8.68977626,142.42,142.39,3.42887246]
["bitfinex-derivatives","SOLF0:USTF0",1763116990762,2.32,142.4,142.39,0.04887246]
["bitfinex-derivatives","SOLF0:USTF0",1763116991058,2.32,142.4,142.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763116992056,2.32,142.4,142.32,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763116992057,8.6436,142.4,142.37,3.42549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116992258,8.69046473,142.4,142.37,3.42549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116994253,8.6438,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116995058,2.32,142.38,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116995362,0.04686473,142.4,142.37,3.42549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116995560,2.36686473,142.4,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116995962,8.69026473,142.4,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116996665,8.6438,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116996866,6.3238,142.39,142.37,3.42549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116997569,6.3238,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116997763,8.6438,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763116999670,6.3238,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763117000763,8.6438,142.39,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763117000964,2.32,142.38,142.37,0.04549036]
["bitfinex-derivatives","SOLF0:USTF0",1763117002268,2.32,142.38,142.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117002460,2.32,142.35,142.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117003566,2.36798622,142.35,142.32,3.43374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117003766,0.04798622,142.35,142.32,3.43374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117004166,2.36798622,142.35,142.32,3.43374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117004772,0.04798622,142.35,142.32,3.43374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117004968,0.04798622,142.35,142.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117011079,2.36798622,142.35,142.32,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117011282,2.32,142.33,142.32,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1763117012577,2.32,142.3,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117013483,0.0464139,142.29,142.26,3.24866717]
["bitfinex-derivatives","SOLF0:USTF0",1763117013786,0.0527179,142.29,142.26,3.25377849]
["bitfinex-derivatives","SOLF0:USTF0",1763117014183,2.3727179,142.29,142.26,3.25377849]
["bitfinex-derivatives","SOLF0:USTF0",1763117015174,8.7011179,142.29,142.26,3.25377849]
["bitfinex-derivatives","SOLF0:USTF0",1763117015675,6.3811179,142.29,142.26,3.25377849]
["bitfinex-derivatives","SOLF0:USTF0",1763117015981,0.0527179,142.29,142.26,3.25377849]
["bitfinex-derivatives","SOLF0:USTF0",1763117016680,0.0527179,142.29,142.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117017082,2.32,142.35,142.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117017388,6.326,142.34,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117017992,0.0459942,142.33,142.31,3.25059295]
["bitfinex-derivatives","SOLF0:USTF0",1763117020387,0.0459942,142.33,142.31,9.57779295]
["bitfinex-derivatives","SOLF0:USTF0",1763117020579,6.3253,142.36,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117021681,0.04718891,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117022584,0.04718891,142.35,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117023187,0.04718891,142.35,142.33,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1763117023386,4.92820818,142.41,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117023579,2.32,142.41,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117024185,8.6438,142.39,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117024387,0.04853775,142.38,142.36,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1763117025081,6.37283775,142.38,142.36,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1763117026293,2.32,142.37,142.36,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1763117026992,6.37283775,142.38,142.36,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1763117027191,8.69283775,142.38,142.36,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1763117027693,8.69283775,142.38,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117027694,2.32,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117028391,2.32,142.36,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117028586,0.0506177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117028792,2.3706177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117028993,2.32,142.34,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117031088,6.3762177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117031284,6.3762177,142.35,142.33,3.25074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117031489,6.3762177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117032594,0.0506177,142.35,142.33,3.25074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117034198,0.0506177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117034199,2.3706177,142.35,142.33,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117034386,0.0506177,142.35,142.33,3.25074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117035294,6.3761177,142.35,142.33,3.25074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117035997,0.0506177,142.35,142.33,3.25074337]
["bitfinex-derivatives","SOLF0:USTF0",1763117037698,21.46996094,142.4,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117037998,2.32,142.41,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117038590,0.0445161,142.39,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117038894,0.0445161,142.39,142.36,3.24761076]
["bitfinex-derivatives","SOLF0:USTF0",1763117039092,2.3645161,142.39,142.36,3.24761076]
["bitfinex-derivatives","SOLF0:USTF0",1763117040202,6.3242,142.38,142.36,3.24761076]
["bitfinex-derivatives","SOLF0:USTF0",1763117041499,0.0445161,142.39,142.36,3.24761076]
["bitfinex-derivatives","SOLF0:USTF0",1763117041699,2.32,142.45,142.37,2.60820818]
["bitfinex-derivatives","SOLF0:USTF0",1763117042002,2.32,142.41,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117042597,0.05314689,142.39,142.37,3.24725964]
["bitfinex-derivatives","SOLF0:USTF0",1763117042801,2.32,142.44,142.37,3.24725964]
["bitfinex-derivatives","SOLF0:USTF0",1763117043196,19.12602554,142.47,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117043197,0.04468877,142.42,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117043394,0.04468877,142.42,142.39,3.24541814]
["bitfinex-derivatives","SOLF0:USTF0",1763117043596,0.04468877,142.42,142.39,5.85362632]
["bitfinex-derivatives","SOLF0:USTF0",1763117043793,2.31,142.47,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117043794,6.3207,142.46,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117044000,2.31,142.47,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117044401,92.23,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117044597,89.92,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117044798,0.05127889,142.48,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117045906,0.05127889,142.48,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117046898,2.31,142.52,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117047099,2.60820818,142.55,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117047100,11.23490818,142.55,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117047303,6.3167,142.55,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763117048000,0.04843483,142.52,142.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117048906,0.04843483,142.52,142.5,3.4417907]
["bitfinex-derivatives","SOLF0:USTF0",1763117050102,2.34843483,142.52,142.5,0.0517907]
["bitfinex-derivatives","SOLF0:USTF0",1763117050307,2.34843483,142.52,142.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117050508,2.3,142.52,142.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117050808,2.3,142.48,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117051213,2.3,142.48,142.42,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763117051413,0.04468945,142.46,142.44,0.04676457]
["bitfinex-derivatives","SOLF0:USTF0",1763117051611,0.04468945,142.46,142.44,3.43676457]
["bitfinex-derivatives","SOLF0:USTF0",1763117052408,0.04468945,142.46,142.44,0.04676457]
["bitfinex-derivatives","SOLF0:USTF0",1763117054108,2.34468945,142.46,142.44,0.04676457]
["bitfinex-derivatives","SOLF0:USTF0",1763117054515,2.34468945,142.46,142.39,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763117054704,2.3,142.45,142.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117055514,2.3,142.45,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117056311,2.3,142.43,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117060121,2.34468945,142.46,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117060717,2.3,142.43,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117062316,8.6221,142.43,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117062512,2.3,142.42,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117063522,8.67217901,142.43,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117063918,0.05007901,142.43,142.41,3.44240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117064622,0.05007901,142.43,142.41,9.76510537]
["bitfinex-derivatives","SOLF0:USTF0",1763117064824,0.05007901,142.43,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117070921,0.05007901,142.43,142.41,154.37500537]
["bitfinex-derivatives","SOLF0:USTF0",1763117070922,2.35007901,142.43,142.41,148.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117071117,0.05007901,142.43,142.41,151.44240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117073731,0.05007901,142.43,142.41,3.44240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117074736,2.37007901,142.43,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117075435,2.32,142.42,142.41,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1763117076331,2.32,142.41,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117077325,2.32,142.41,142.38,3.20982822]
["bitfinex-derivatives","SOLF0:USTF0",1763117078428,6.3226,142.42,142.38,3.20982822]
["bitfinex-derivatives","SOLF0:USTF0",1763117079639,8.6426,142.42,142.38,3.20982822]
["bitfinex-derivatives","SOLF0:USTF0",1763117080434,2.32,142.41,142.38,3.20982822]
["bitfinex-derivatives","SOLF0:USTF0",1763117082941,2.37007901,142.43,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117083842,6.37217901,142.43,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117084239,0.05007901,142.43,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117084438,0.05007901,142.43,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117090549,0.05007901,142.43,142.41,3.20485357]
["bitfinex-derivatives","SOLF0:USTF0",1763117092647,6.37207901,142.43,142.41,3.20485357]
["bitfinex-derivatives","SOLF0:USTF0",1763117100958,0.05007901,142.43,142.41,3.20485357]
["bitfinex-derivatives","SOLF0:USTF0",1763117102052,8.69207901,142.43,142.41,0.04485357]
["bitfinex-derivatives","SOLF0:USTF0",1763117102258,2.32,142.42,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117102454,2.32,142.42,142.36,6.39549483]
["bitfinex-derivatives","SOLF0:USTF0",1763117102660,2.32,142.38,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117103254,2.3660941,142.38,142.35,3.2137872]
["bitfinex-derivatives","SOLF0:USTF0",1763117103962,0.0460941,142.38,142.35,9.5390872]
["bitfinex-derivatives","SOLF0:USTF0",1763117104152,0.0460941,142.38,142.35,9.60928203]
["bitfinex-derivatives","SOLF0:USTF0",1763117104354,8.85592282,142.46,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117104656,12.74934355,142.48,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117104657,2.32,142.45,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117104859,2.32,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117105355,7.75783293,142.5,142.42,0.05279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117105356,2.36657002,142.45,142.42,0.05279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117105554,2.36657002,142.45,142.42,3.16279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117106256,0.04657002,142.45,142.42,3.16279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117108664,0.04657002,142.45,142.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117111664,2.35657002,142.45,142.42,3.44279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117111868,0.04657002,142.45,142.42,3.44279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117113165,6.36757002,142.45,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117113561,8.67757002,142.45,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117113762,2.31,142.43,142.42,0.05279441]
["bitfinex-derivatives","SOLF0:USTF0",1763117114062,2.31,142.43,142.36,6.39549483]
["bitfinex-derivatives","SOLF0:USTF0",1763117114267,2.31,142.43,142.35,9.78549483]
["bitfinex-derivatives","SOLF0:USTF0",1763117114463,8.6333,142.4,142.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117115172,0.05292832,142.39,142.37,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117115366,0.05292832,142.39,142.37,3.44011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117116368,2.36292832,142.39,142.37,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117117166,8.68662832,142.39,142.37,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117119374,0.05292832,142.39,142.37,3.44011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117119559,2.31,142.45,142.37,3.44011725]
["bitfinex-derivatives","SOLF0:USTF0",1763117119764,2.31,142.45,142.35,6.39549483]
["bitfinex-derivatives","SOLF0:USTF0",1763117119765,2.31,142.41,142.35,6.39549483]
["bitfinex-derivatives","SOLF0:USTF0",1763117120071,2.31,142.41,142.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117120771,0.04784686,142.39,142.37,0.04899676]
["bitfinex-derivatives","SOLF0:USTF0",1763117121270,6.37164686,142.39,142.37,0.04899676]
["bitfinex-derivatives","SOLF0:USTF0",1763117122874,8.68164686,142.39,142.37,0.04899676]
["bitfinex-derivatives","SOLF0:USTF0",1763117125078,6.37164686,142.39,142.37,3.43899676]
["bitfinex-derivatives","SOLF0:USTF0",1763117125480,8.68164686,142.39,142.37,0.04899676]
["bitfinex-derivatives","SOLF0:USTF0",1763117126082,2.31,142.45,142.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117127080,2.31,142.45,142.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117127081,0.05291515,142.43,142.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117128376,2.31,142.48,142.4,6.48850416]
["bitfinex-derivatives","SOLF0:USTF0",1763117128377,6.3201,142.48,142.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117128579,2.31,142.51,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117129480,0.04554411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117130278,6.36534411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117131979,2.31,142.47,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117132378,8.67534411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117132682,6.36534411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117132879,8.67534411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117134083,2.31,142.47,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117134282,0.04554411,142.48,142.46,3.32395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117134484,2.35554411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117136287,8.67524411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117136480,2.35554411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117138180,8.67524411,142.48,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117138374,2.31,142.47,142.46,0.05395677]
["bitfinex-derivatives","SOLF0:USTF0",1763117139085,8.631,142.46,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117139384,2.31,142.52,142.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117139588,2.31,142.52,142.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117139790,2.31,142.52,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117139974,0.0469242,142.49,142.47,3.32039403]
["bitfinex-derivatives","SOLF0:USTF0",1763117140887,0.0469242,142.49,142.47,5.92161204]
["bitfinex-derivatives","SOLF0:USTF0",1763117141087,0.0469242,142.49,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117145892,6.3178,142.53,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117146696,2.31,142.54,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117146993,0.05086639,142.53,142.51,3.31812309]
["bitfinex-derivatives","SOLF0:USTF0",1763117147198,0.04662618,142.53,142.51,3.31812309]
["bitfinex-derivatives","SOLF0:USTF0",1763117147389,0.04662618,142.53,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117149293,2.31,142.57,142.51,0.04812309]
["bitfinex-derivatives","SOLF0:USTF0",1763117149294,2.31,142.57,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117149995,8.6258,142.57,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117150196,8.67113512,142.57,142.54,3.32377384]
["bitfinex-derivatives","SOLF0:USTF0",1763117151191,2.31,142.56,142.54,0.05377384]
["bitfinex-derivatives","SOLF0:USTF0",1763117152296,8.6263,142.56,142.54,0.05377384]
["bitfinex-derivatives","SOLF0:USTF0",1763117152897,2.31,142.55,142.54,0.05377384]
["bitfinex-derivatives","SOLF0:USTF0",1763117154603,8.6272,142.54,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117154794,2.31,142.53,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117154997,2.31,142.53,142.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117155904,2.3606246,142.51,142.49,0.04747137]
["bitfinex-derivatives","SOLF0:USTF0",1763117156302,8.6789246,142.51,142.49,0.04747137]
["bitfinex-derivatives","SOLF0:USTF0",1763117157210,2.3606246,142.51,142.49,0.04747137]
["bitfinex-derivatives","SOLF0:USTF0",1763117160403,0.0506246,142.51,142.49,3.31747137]
["bitfinex-derivatives","SOLF0:USTF0",1763117161707,8.6264,142.56,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117161897,4.91121801,142.59,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117162098,4.91121801,142.59,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117162299,2.31,142.58,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763117162707,0.05299363,142.58,142.55,3.32128596]
["bitfinex-derivatives","SOLF0:USTF0",1763117162905,2.36299363,142.58,142.55,3.32128596]
["bitfinex-derivatives","SOLF0:USTF0",1763117163709,2.31,142.57,142.55,0.05128596]
["bitfinex-derivatives","SOLF0:USTF0",1763117165408,8.6258,142.57,142.55,0.05128596]
["bitfinex-derivatives","SOLF0:USTF0",1763117165603,2.31,142.56,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117166008,2.31,142.54,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117166305,2.60121801,142.55,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117166306,2.31,142.52,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117166709,2.35753427,142.52,142.49,3.24276445]
["bitfinex-derivatives","SOLF0:USTF0",1763117167010,2.35753427,142.52,142.49,0.05276445]
["bitfinex-derivatives","SOLF0:USTF0",1763117167506,2.35753427,142.52,142.49,3.22276445]
["bitfinex-derivatives","SOLF0:USTF0",1763117168720,2.31,142.5,142.49,0.05276445]
["bitfinex-derivatives","SOLF0:USTF0",1763117169007,2.31,142.5,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117169203,2.31,142.48,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117169402,8.6307,142.46,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117169605,2.31,142.46,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117169806,2.36214436,142.45,142.43,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1763117171615,8.68334436,142.45,142.43,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1763117171811,2.31,142.44,142.43,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1763117172810,0.05214436,142.45,142.43,3.22167393]
["bitfinex-derivatives","SOLF0:USTF0",1763117174217,0.05214436,142.45,142.43,9.54337393]
["bitfinex-derivatives","SOLF0:USTF0",1763117174511,0.05214436,142.45,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117176116,2.31,142.5,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117176711,8.6298,142.48,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117177015,2.31,142.47,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117177216,0.04886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117178418,2.35886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117178821,2.31,142.45,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117179114,0.04886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117179417,2.35886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117181526,0.04886493,142.46,142.44,3.22380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117182322,2.35886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117182519,0.04886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117182916,2.35886493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117183112,8.67956493,142.46,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117183320,2.31,142.45,142.44,0.05380584]
["bitfinex-derivatives","SOLF0:USTF0",1763117184725,2.31,142.44,142.38,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763117185416,2.31,142.46,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117185612,0.04787858,142.43,142.41,3.21569913]
["bitfinex-derivatives","SOLF0:USTF0",1763117185813,8.6297,142.48,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117186321,6.3206,142.46,142.41,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117186510,2.31,142.45,142.37,154.44154256]
["bitfinex-derivatives","SOLF0:USTF0",1763117186714,98.2751,142.53,142.4,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1763117186715,2.35463288,142.42,142.4,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1763117186916,2.35846431,142.42,142.4,0.04599452]
["bitfinex-derivatives","SOLF0:USTF0",1763117187522,2.31,142.41,142.4,0.04599452]
["bitfinex-derivatives","SOLF0:USTF0",1763117187716,0.04846431,142.42,142.4,3.21599452]
["bitfinex-derivatives","SOLF0:USTF0",1763117187924,8.6305,142.47,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117188221,2.31,142.47,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117188725,2.31,142.47,142.41,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763117188920,0.04962202,142.45,142.43,3.21793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117189519,2.35962202,142.45,142.43,0.04793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117191527,0.04962202,142.45,142.43,3.21793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117192828,0.04962202,142.45,142.43,9.53963901]
["bitfinex-derivatives","SOLF0:USTF0",1763117193027,0.04962202,142.45,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117199335,0.04962202,142.45,142.43,6.36963901]
["bitfinex-derivatives","SOLF0:USTF0",1763117199536,0.04962202,142.45,142.43,9.73963901]
["bitfinex-derivatives","SOLF0:USTF0",1763117200139,0.04962202,142.45,142.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117200533,0.04962202,142.45,142.43,3.41793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117203240,8.68062202,142.45,142.43,0.04793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117204137,2.31,142.44,142.43,0.04793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117205136,8.6314,142.44,142.43,0.04793901]
["bitfinex-derivatives","SOLF0:USTF0",1763117205342,2.31,142.44,142.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117206243,0.04962165,142.42,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117206742,2.35962165,142.42,142.39,0.04929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117207037,8.6328,142.41,142.39,0.04929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117209641,2.31,142.4,142.39,0.04929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117210049,6.3228,142.41,142.39,0.04929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117210342,2.35962165,142.42,142.39,3.41929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117211045,6.3228,142.41,142.39,3.41929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117213342,0.04962165,142.42,142.39,3.41929238]
["bitfinex-derivatives","SOLF0:USTF0",1763117214044,0.04962165,142.42,142.41,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763117215741,0.04962165,142.42,142.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117220637,2.31,142.46,142.41,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763117220842,2.31,142.46,142.4,6.44156003]
["bitfinex-derivatives","SOLF0:USTF0",1763117220843,8.6309,142.46,142.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117221543,6.3197,142.48,142.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117221743,2.35878164,142.47,142.44,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1763117222147,2.31,142.45,142.44,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1763117222342,2.31,142.45,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117222649,2.31,142.49,142.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117223341,2.31,142.49,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117223551,0.045962,142.48,142.45,3.20685728]
["bitfinex-derivatives","SOLF0:USTF0",1763117224050,0.045962,142.48,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117225246,2.31,142.52,142.47,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763117225443,2.31,142.55,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117225646,2.31,142.58,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117225843,8.6255,142.58,142.52,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763117226044,8.6255,142.58,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117226444,0.04481606,142.57,142.54,3.21374647]
["bitfinex-derivatives","SOLF0:USTF0",1763117226751,2.35481606,142.57,142.54,3.21374647]
["bitfinex-derivatives","SOLF0:USTF0",1763117226947,2.35481606,142.57,142.47,6.44156003]
["bitfinex-derivatives","SOLF0:USTF0",1763117227250,2.31,142.57,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117227451,6.3176,142.53,142.47,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763117227840,0.04929904,142.51,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117228641,8.6262,142.56,142.5,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763117229054,2.31,142.56,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117229248,2.31,142.55,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117229951,0.04997624,142.54,142.51,3.16328742]
["bitfinex-derivatives","SOLF0:USTF0",1763117232751,0.04997624,142.54,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117235450,2.31,142.59,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117235656,2.31,142.62,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117236345,2.31,142.58,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117236546,2.31,142.56,142.55,0.05103035]
["bitfinex-derivatives","SOLF0:USTF0",1763117236745,2.31,142.56,142.54,0.04921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117237255,2.31,142.55,142.54,0.04921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117240455,6.3163,142.56,142.54,0.04921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117240650,6.3163,142.56,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117241053,0.04546349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117245765,8.67126349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117246365,6.36126349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117246568,8.67126349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117246763,2.31,142.55,142.54,0.04921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117251060,6.3162,142.56,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117251265,2.35546349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117252764,8.67126349,142.57,142.54,3.15921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117254771,2.31,142.55,142.54,0.04921719]
["bitfinex-derivatives","SOLF0:USTF0",1763117256058,8.6275,142.53,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117256261,2.31,142.52,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117256471,2.31,142.52,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117257066,2.31,142.51,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117257272,2.35841898,142.51,142.46,0.05110951]
["bitfinex-derivatives","SOLF0:USTF0",1763117257466,8.6294,142.49,142.46,3.34110951]
["bitfinex-derivatives","SOLF0:USTF0",1763117257664,2.31,142.48,142.46,0.05110951]
["bitfinex-derivatives","SOLF0:USTF0",1763117258063,2.31,142.47,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117258872,8.6309,142.46,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117259172,0.04948158,142.44,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117259469,0.04910961,142.45,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117259770,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117260968,8.68020961,142.45,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117261672,2.31,142.43,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117264268,2.31,142.44,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117266477,2.35910961,142.45,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117266675,2.35910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117268977,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117270279,0.04910961,142.45,142.42,9.65771425]
["bitfinex-derivatives","SOLF0:USTF0",1763117270477,0.04910961,142.45,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117271091,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117272081,0.04910961,142.45,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117273182,0.04910961,142.45,142.43,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763117273392,0.04910961,142.45,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117275290,2.31,142.44,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117275892,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117276191,2.35910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117276496,2.31,142.44,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117277195,8.6316,142.44,142.42,0.04541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117279999,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117280198,2.35910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117280499,8.68020961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117281205,0.04910961,142.45,142.42,3.33541425]
["bitfinex-derivatives","SOLF0:USTF0",1763117281401,0.04910961,142.45,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117282301,6.3195,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117282503,2.31,142.51,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117282996,1.22173852,142.53,142.38,167.03068776]
["bitfinex-derivatives","SOLF0:USTF0",1763117282997,2.31,142.5,142.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117283397,2.3,142.47,142.45,0.04768409]
["bitfinex-derivatives","SOLF0:USTF0",1763117283793,2.3,142.46,142.45,0.04768409]
["bitfinex-derivatives","SOLF0:USTF0",1763117288105,6.3202,142.47,142.45,3.32768409]
["bitfinex-derivatives","SOLF0:USTF0",1763117288501,0.04482454,142.48,142.45,3.32768409]
["bitfinex-derivatives","SOLF0:USTF0",1763117289093,6.3188,142.51,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117289305,2.31,142.52,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117289898,2.31,142.49,142.43,2.60439968]
["bitfinex-derivatives","SOLF0:USTF0",1763117290107,2.31,142.46,142.45,0.05324156]
["bitfinex-derivatives","SOLF0:USTF0",1763117290801,8.6307,142.46,142.45,0.05324156]
["bitfinex-derivatives","SOLF0:USTF0",1763117291000,2.31,142.45,142.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117291206,2.31,142.44,142.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117291510,2.31,142.42,142.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117292006,2.36069183,142.41,142.39,0.04714297]
["bitfinex-derivatives","SOLF0:USTF0",1763117292708,8.68359183,142.41,142.39,0.04714297]
["bitfinex-derivatives","SOLF0:USTF0",1763117292909,0.05069183,142.41,142.39,0.04714297]
["bitfinex-derivatives","SOLF0:USTF0",1763117293309,0.05069183,142.41,142.39,3.32714297]
["bitfinex-derivatives","SOLF0:USTF0",1763117294709,2.36069183,142.41,142.39,0.04714297]
["bitfinex-derivatives","SOLF0:USTF0",1763117295100,8.6339,142.39,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117295908,2.31,142.37,142.32,9.66238776]
["bitfinex-derivatives","SOLF0:USTF0",1763117296108,2.31,142.35,142.33,0.04983338]
["bitfinex-derivatives","SOLF0:USTF0",1763117296307,0.04984844,142.35,142.33,0.04448628]
["bitfinex-derivatives","SOLF0:USTF0",1763117296911,2.35984844,142.35,142.33,0.04448628]
["bitfinex-derivatives","SOLF0:USTF0",1763117297509,2.35984844,142.35,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117297510,2.31,142.34,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117298018,8.6359,142.34,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117298309,2.31,142.34,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117298610,2.31,142.34,142.3,0.04853123]
["bitfinex-derivatives","SOLF0:USTF0",1763117299003,6.3266,142.33,142.3,0.04853123]
["bitfinex-derivatives","SOLF0:USTF0",1763117299210,2.31,142.32,142.3,0.04853123]
["bitfinex-derivatives","SOLF0:USTF0",1763117300511,2.31,142.31,142.3,0.04853123]
["bitfinex-derivatives","SOLF0:USTF0",1763117300715,2.31,142.31,142.22,6.38238776]
["bitfinex-derivatives","SOLF0:USTF0",1763117300905,2.31,142.27,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117301210,2.31,142.27,142.19,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763117301409,2.31,142.27,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117301805,0.04929743,142.24,142.22,3.33076526]
["bitfinex-derivatives","SOLF0:USTF0",1763117302214,2.31,142.31,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117302415,2.31,142.31,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117303014,2.31,142.31,142.18,14.62796875]
["bitfinex-derivatives","SOLF0:USTF0",1763117303015,2.31,142.31,142.25,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763117303317,0.0470539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117303914,2.3570539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117306119,0.0470539,142.29,142.27,3.33046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117313625,0.0470539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117314422,2.3670539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117315623,8.6953539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117315926,6.3753539,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117317328,0.0470539,142.29,142.27,3.14046332]
["bitfinex-derivatives","SOLF0:USTF0",1763117321923,0.0470539,142.29,142.27,9.46946332]
["bitfinex-derivatives","SOLF0:USTF0",1763117322226,23.00561083,142.35,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117322424,2.32,142.35,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117323324,0.04647543,142.33,142.3,3.14302522]
["bitfinex-derivatives","SOLF0:USTF0",1763117323518,0.04718777,142.33,142.3,3.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117323927,2.36718777,142.33,142.3,3.13587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117324232,2.36718777,142.33,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117324935,8.69358777,142.33,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117325433,8.6468,142.32,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117325732,6.3268,142.32,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117326532,8.6468,142.32,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117327634,2.32,142.31,142.3,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763117330432,8.648,142.3,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117330736,6.328,142.3,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117331337,0.04668099,142.3,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117334235,0.04668099,142.3,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117334439,6.3263,142.34,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117334737,6.3263,142.34,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117334935,2.32,142.35,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117335338,2.32,142.35,142.31,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763117335534,2.32,142.38,142.32,3.14153361]
["bitfinex-derivatives","SOLF0:USTF0",1763117335737,2.32,142.38,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117336141,8.6442,142.38,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117336344,2.32,142.38,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117336531,0.05247809,142.37,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117336728,2.32,142.36,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117336933,0.05329055,142.35,142.31,3.14288154]
["bitfinex-derivatives","SOLF0:USTF0",1763117337547,0.05329055,142.35,142.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117338941,0.05329055,142.35,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117338942,8.69879055,142.35,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117339743,2.32,142.34,142.31,0.05288154]
["bitfinex-derivatives","SOLF0:USTF0",1763117340338,2.32,142.32,142.31,0.05288154]
["bitfinex-derivatives","SOLF0:USTF0",1763117340534,2.32,142.32,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117340832,8.6472,142.32,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117341035,2.32,142.32,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117341538,8.69956255,142.3,142.28,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763117341742,8.700984,142.3,142.28,0.04859048]
["bitfinex-derivatives","SOLF0:USTF0",1763117342041,0.053184,142.3,142.28,3.13859048]
["bitfinex-derivatives","SOLF0:USTF0",1763117343843,0.053184,142.3,142.28,9.46709048]
["bitfinex-derivatives","SOLF0:USTF0",1763117344148,0.053184,142.3,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117345541,2.32,142.37,142.29,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763117345842,2.32,142.37,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117346339,2.32,142.37,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117346540,2.32,142.37,142.27,6.38238776]
["bitfinex-derivatives","SOLF0:USTF0",1763117346541,0.04800044,142.36,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117346933,0.04800044,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117352546,89.96,142.42,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117353340,96.2825,142.42,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117353652,0.04635001,142.4,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117357144,2.36635001,142.4,142.38,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1763117358450,8.68975001,142.4,142.38,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1763117360049,2.32,142.39,142.38,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1763117360843,2.32,142.37,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117361047,2.32,142.37,142.31,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117361048,2.32,142.37,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117361351,2.32,142.37,142.25,8.58872341]
["bitfinex-derivatives","SOLF0:USTF0",1763117361352,2.32,142.32,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117361546,2.32,142.32,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763117361846,0.05003811,142.3,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117365050,0.05003811,142.3,142.28,3.13176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117371559,2.37003811,142.3,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117372057,8.69783811,142.3,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117372554,0.05003811,142.3,142.28,3.13176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117373260,8.69773811,142.3,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117373661,2.32,142.29,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117377166,8.6481,142.29,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117377666,0.05003811,142.3,142.28,3.14176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117383869,0.05003811,142.3,142.28,9.47026722]
["bitfinex-derivatives","SOLF0:USTF0",1763117384071,0.05003811,142.3,142.28,3.14176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117389573,8.69773811,142.3,142.28,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1763117389775,2.32,142.29,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117389980,2.32,142.27,142.18,8.99166374]
["bitfinex-derivatives","SOLF0:USTF0",1763117390275,2.32,142.27,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117390879,0.0536481,142.24,142.22,3.13661906]
["bitfinex-derivatives","SOLF0:USTF0",1763117394975,4.92927598,142.3,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117395374,6.3287,142.28,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117396083,0.05369639,142.27,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117400285,2.32,142.32,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117401187,0.04450583,142.3,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117401988,6.37230583,142.3,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117402776,0.04450583,142.3,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117403186,2.32,142.35,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763117403385,6.3251,142.36,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763117403587,4.92927598,142.4,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763117404184,0.04447053,142.37,142.34,3.23083248]
["bitfinex-derivatives","SOLF0:USTF0",1763117405589,0.04447053,142.37,142.34,5.84010846]
["bitfinex-derivatives","SOLF0:USTF0",1763117405888,89.98,142.42,142.37,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763117406092,6.3218,142.44,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763117406289,23.06495781,142.45,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763117406592,8.6414,142.45,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763117407094,0.04537968,142.43,142.41,3.23088495]
["bitfinex-derivatives","SOLF0:USTF0",1763117409991,2.35537968,142.43,142.41,0.05088495]
["bitfinex-derivatives","SOLF0:USTF0",1763117410195,2.35537968,142.43,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763117410399,2.60927598,142.42,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763117410705,2.31,142.4,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763117411100,0.04738724,142.38,142.36,0.04507098]
["bitfinex-derivatives","SOLF0:USTF0",1763117411602,0.04738724,142.38,142.36,3.16507098]
["bitfinex-derivatives","SOLF0:USTF0",1763117412703,2.35738724,142.38,142.36,0.04507098]
["bitfinex-derivatives","SOLF0:USTF0",1763117413698,2.31,142.37,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763117414296,2.31,142.4,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763117414901,0.05294837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117416093,0.05294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117418407,0.05294837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117418606,2.36294837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117419006,0.05294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117425604,2.36294837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117427211,8.68764837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117430309,0.05294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117430713,2.36294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117431105,0.05294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117431514,8.68754837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117432009,2.31,142.36,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117432409,8.68754837,142.37,142.35,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117433007,6.37754837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117433220,0.05294837,142.37,142.35,3.16736177]
["bitfinex-derivatives","SOLF0:USTF0",1763117440323,2.37,142.44,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117440511,2.37,142.44,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117440711,6.3223,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117441423,2.37,142.44,142.4,0.05262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117441424,8.74394821,142.42,142.4,0.05262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117441722,6.37394821,142.42,142.4,3.24262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117441920,6.37394821,142.42,142.4,0.05262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117442323,0.05134821,142.42,142.4,3.24262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117442926,0.05134821,142.42,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117444323,0.05134821,142.42,142.4,0.05262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117444520,2.42134821,142.42,142.4,0.05262196]
["bitfinex-derivatives","SOLF0:USTF0",1763117444923,2.37,142.41,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117446231,8.6929,142.41,142.38,3.23884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117446429,8.7423491,142.41,142.38,3.23884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117446829,0.0494491,142.41,142.38,3.23884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117447633,0.0494491,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117451335,6.3723491,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117451738,0.0494491,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117452829,6.3723491,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117453532,8.6933,142.4,142.38,0.04884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117454530,6.3233,142.4,142.38,3.23884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117455032,8.6933,142.4,142.38,0.04884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117455336,2.37,142.39,142.38,0.04884041]
["bitfinex-derivatives","SOLF0:USTF0",1763117456036,8.6942,142.38,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117456837,2.37,142.4,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117457037,2.41793071,142.39,142.36,0.04873955]
["bitfinex-derivatives","SOLF0:USTF0",1763117457638,2.37,142.37,142.36,0.04873955]
["bitfinex-derivatives","SOLF0:USTF0",1763117459141,2.37,142.37,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117460142,2.42325408,142.35,142.33,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1763117460348,2.42283999,142.35,142.33,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1763117460745,8.74833999,142.35,142.33,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1763117460940,2.37,142.34,142.33,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1763117461146,2.37,142.34,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117461450,2.37,142.34,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117462047,2.37,142.34,142.31,3.2399258]
["bitfinex-derivatives","SOLF0:USTF0",1763117462647,2.37,142.34,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117463049,8.696,142.34,142.31,3.2399258]
["bitfinex-derivatives","SOLF0:USTF0",1763117463739,2.37,142.33,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117463942,2.37,142.32,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117464353,6.3264,142.33,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117464553,8.6964,142.33,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117467144,2.37,142.32,142.31,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1763117467351,0.05283999,142.35,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117467352,2.37,142.3,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117468049,8.6978,142.3,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117468253,0.04848797,142.29,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117468444,0.04848797,142.29,142.27,3.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117470161,2.41848797,142.29,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117470661,8.74668797,142.29,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117471255,2.37,142.28,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117472562,6.37668797,142.29,142.27,3.33481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117472763,8.74668797,142.29,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117472958,2.37,142.28,142.27,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1763117473456,2.37,142.26,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117473656,2.37,142.26,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117473957,6.3294,142.27,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117474257,0.04693178,142.26,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117474460,0.05009306,142.26,142.24,3.34374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117474658,2.42009306,142.26,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117474858,0.05009306,142.26,142.24,3.34374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117476659,6.37969306,142.26,142.24,3.34374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117477156,8.74969306,142.26,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117477362,2.37,142.25,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117477958,6.37969306,142.26,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117478263,8.74969306,142.26,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117479166,2.37,142.25,142.24,0.05374204]
["bitfinex-derivatives","SOLF0:USTF0",1763117479360,8.701,142.23,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117479971,2.37,142.22,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117480159,12.6573,142.28,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117480160,2.37,142.25,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117480467,2.37,142.28,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117480860,6.3291,142.27,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117481261,2.37,142.28,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117481464,0.04937007,142.26,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117481664,6.37887007,142.26,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117482056,0.04937007,142.26,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117483069,2.37,142.35,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117483663,8.6973,142.31,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117483863,2.37,142.31,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117484055,2.37,142.31,142.24,4.07120735]
["bitfinex-derivatives","SOLF0:USTF0",1763117484056,0.04666226,142.3,142.28,3.33812727]
["bitfinex-derivatives","SOLF0:USTF0",1763117484459,0.04666226,142.3,142.28,0.04812727]
["bitfinex-derivatives","SOLF0:USTF0",1763117484460,2.41666226,142.3,142.28,0.04812727]
["bitfinex-derivatives","SOLF0:USTF0",1763117485067,8.74446226,142.3,142.28,0.04812727]
["bitfinex-derivatives","SOLF0:USTF0",1763117485363,8.74446226,142.3,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117485364,2.37,142.29,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117485664,8.6987,142.28,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117486167,8.6987,142.28,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117486467,0.04679552,142.27,142.25,3.342489]
["bitfinex-derivatives","SOLF0:USTF0",1763117487665,2.37,142.26,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117487856,6.37589552,142.27,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117488060,0.04679552,142.27,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117488557,2.41679552,142.27,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117489972,8.74589552,142.27,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117490469,2.37,142.26,142.25,0.052489]
["bitfinex-derivatives","SOLF0:USTF0",1763117490764,6.37589552,142.27,142.25,3.342489]
["bitfinex-derivatives","SOLF0:USTF0",1763117490965,0.04679552,142.27,142.25,3.342489]
["bitfinex-derivatives","SOLF0:USTF0",1763117491169,1.22345662,142.33,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117491370,2.37,142.33,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763117492164,8.75072943,142.31,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117492365,2.42342943,142.31,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117492565,2.42342943,142.31,142.28,3.33494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117492766,2.42342943,142.31,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117493774,2.37,142.29,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117495079,8.6977,142.3,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117495480,2.37,142.29,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117499088,8.6981,142.29,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117499781,6.3281,142.29,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117499974,8.6981,142.29,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117500783,8.75112943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117500982,8.75112943,142.31,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117501589,0.05342943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117501781,2.42342943,142.31,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117502685,8.6977,142.3,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117504286,6.3277,142.3,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117505396,6.3277,142.3,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117505696,8.6977,142.3,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117506192,6.3277,142.3,142.28,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117506691,6.3277,142.3,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117507193,0.05342943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117507892,6.38072943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117508393,8.75072943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117508693,6.38072943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117509798,0.05342943,142.31,142.28,9.74344127]
["bitfinex-derivatives","SOLF0:USTF0",1763117510093,0.05342943,142.31,142.28,3.41494127]
["bitfinex-derivatives","SOLF0:USTF0",1763117510588,0.05342943,142.31,142.28,9.74354127]
["bitfinex-derivatives","SOLF0:USTF0",1763117510787,0.05342943,142.31,142.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117511384,0.05342943,142.31,142.3,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763117511889,2.37,142.36,142.3,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763117511890,2.37,142.36,142.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117512193,2.37,142.36,142.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117512886,0.04686191,142.35,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117513087,2.41686191,142.35,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117513283,2.37,142.34,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117517201,8.6959,142.34,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117519812,0.04686191,142.35,142.33,3.42089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117520412,2.41686191,142.35,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117521313,8.6959,142.34,142.33,0.05089612]
["bitfinex-derivatives","SOLF0:USTF0",1763117523008,6.3276,142.31,142.26,5.97917283]
["bitfinex-derivatives","SOLF0:USTF0",1763117523214,6.3276,142.31,142.24,8.58872341]
["bitfinex-derivatives","SOLF0:USTF0",1763117523215,2.37,142.3,142.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763117523508,2.37,142.3,142.24,2.60917283]
["bitfinex-derivatives","SOLF0:USTF0",1763117523509,6.3287,142.28,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117523811,2.37,142.27,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763117524214,2.41895063,142.27,142.24,3.24447494]
["bitfinex-derivatives","SOLF0:USTF0",1763117524512,2.41895063,142.27,142.24,0.04447494]
["bitfinex-derivatives","SOLF0:USTF0",1763117524715,2.41895063,142.27,142.24,3.24447494]
["bitfinex-derivatives","SOLF0:USTF0",1763117525707,0.04895063,142.27,142.24,3.24447494]
["bitfinex-derivatives","SOLF0:USTF0",1763117527507,6.56422422,142.33,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117527508,2.37,142.33,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117527909,2.37,142.32,142.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117528714,0.05102663,142.3,142.28,3.37006794]
["bitfinex-derivatives","SOLF0:USTF0",1763117528915,2.42102663,142.3,142.28,0.05006794]
["bitfinex-derivatives","SOLF0:USTF0",1763117529116,8.74882663,142.3,142.28,0.05006794]
["bitfinex-derivatives","SOLF0:USTF0",1763117529311,2.37,142.29,142.28,0.05006794]
["bitfinex-derivatives","SOLF0:USTF0",1763117530510,2.37,142.26,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117530917,6.3289,142.28,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117531106,2.37,142.32,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117531514,0.04981554,142.29,142.26,3.36571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117532218,0.04981554,142.29,142.26,9.69511331]
["bitfinex-derivatives","SOLF0:USTF0",1763117532512,0.04981554,142.29,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117533412,2.41981554,142.29,142.26,3.36571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117533612,0.04981554,142.29,142.26,3.36571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117536521,2.37,142.28,142.26,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117536915,0.04981554,142.29,142.26,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117536916,0.04981554,142.29,142.26,3.36571331]
["bitfinex-derivatives","SOLF0:USTF0",1763117537121,0.04981554,142.29,142.26,5.97488614]
["bitfinex-derivatives","SOLF0:USTF0",1763117537318,2.37,142.34,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117537631,8.6969,142.32,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117538226,0.04503132,142.31,142.29,3.36943362]
["bitfinex-derivatives","SOLF0:USTF0",1763117539223,8.74233132,142.31,142.29,0.04943362]
["bitfinex-derivatives","SOLF0:USTF0",1763117539524,2.37,142.3,142.29,0.04943362]
["bitfinex-derivatives","SOLF0:USTF0",1763117540217,8.74233132,142.31,142.29,0.04943362]
["bitfinex-derivatives","SOLF0:USTF0",1763117540725,0.04503132,142.31,142.29,3.36943362]
["bitfinex-derivatives","SOLF0:USTF0",1763117542926,2.37,142.35,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117543428,8.92919655,142.38,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117543628,2.37,142.38,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763117544028,2.42060318,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117544330,8.74610318,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117544929,2.37,142.39,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117546126,2.37,142.39,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117546127,2.42388213,142.37,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117546528,6.3257,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117546718,2.37,142.34,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117547117,2.66305496,142.37,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117547118,6.37878213,142.37,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117547321,8.74878213,142.37,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117548329,8.6951,142.36,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117548630,2.37,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117549439,8.6956,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117550026,6.3251,142.36,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117550230,2.37,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117551231,8.6955,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117551633,2.37,142.34,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117552134,8.6955,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117552537,6.3255,142.35,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117553032,2.37,142.36,142.33,3.36943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117554328,2.36,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117554837,2.36,142.35,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117555138,8.6855,142.35,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117556738,2.36,142.35,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117557235,2.36,142.36,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117557440,8.73888213,142.37,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117558635,0.05388213,142.37,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117559430,0.05388213,142.37,142.34,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763117559739,0.05388213,142.37,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117560235,6.37848213,142.37,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117561341,6.37848213,142.37,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117561535,2.36,142.36,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117562335,2.36,142.34,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117563642,6.3255,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117563843,2.36,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117564632,6.3251,142.36,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117564837,2.36,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117566342,8.6856,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117566542,2.36,142.34,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117571746,6.3256,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117571747,6.3256,142.35,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117571954,2.41388213,142.37,142.33,3.17943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117572554,2.36,142.36,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117574248,8.6856,142.35,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117574447,2.36,142.34,142.33,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1763117574654,2.36,142.34,142.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117574840,6.3278,142.3,142.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117575653,0.04504378,142.29,142.27,3.18236146]
["bitfinex-derivatives","SOLF0:USTF0",1763117576553,2.40504378,142.29,142.27,0.05236146]
["bitfinex-derivatives","SOLF0:USTF0",1763117576754,8.73314378,142.29,142.27,0.05236146]
["bitfinex-derivatives","SOLF0:USTF0",1763117578749,2.36,142.28,142.27,0.05236146]
["bitfinex-derivatives","SOLF0:USTF0",1763117579456,6.3291,142.27,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117579846,8.6891,142.27,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117580454,2.36,142.25,142.24,0.05056206]
["bitfinex-derivatives","SOLF0:USTF0",1763117580653,2.36,142.25,142.23,0.05374706]
["bitfinex-derivatives","SOLF0:USTF0",1763117581049,8.6901,142.25,142.23,0.05374706]
["bitfinex-derivatives","SOLF0:USTF0",1763117581254,2.36,142.24,142.19,7.20420787]
["bitfinex-derivatives","SOLF0:USTF0",1763117582258,0.04899529,142.23,142.2,3.1821036]
["bitfinex-derivatives","SOLF0:USTF0",1763117582459,0.05066552,142.23,142.2,3.17908478]
["bitfinex-derivatives","SOLF0:USTF0",1763117582861,0.05066552,142.23,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117583267,6.3288,142.28,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763117583652,8.6988,142.28,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763117584251,0.04556544,142.27,142.24,3.385284]
["bitfinex-derivatives","SOLF0:USTF0",1763117585060,2.41556544,142.27,142.24,3.385284]
["bitfinex-derivatives","SOLF0:USTF0",1763117586964,2.41556544,142.27,142.24,0.045284]
["bitfinex-derivatives","SOLF0:USTF0",1763117587166,0.04556544,142.27,142.24,3.195284]
["bitfinex-derivatives","SOLF0:USTF0",1763117591458,6.37466544,142.27,142.24,3.195284]
["bitfinex-derivatives","SOLF0:USTF0",1763117592065,2.36,142.26,142.24,0.045284]
["bitfinex-derivatives","SOLF0:USTF0",1763117592263,8.6896,142.26,142.24,0.045284]
["bitfinex-derivatives","SOLF0:USTF0",1763117592464,0.04556544,142.27,142.24,3.195284]
["bitfinex-derivatives","SOLF0:USTF0",1763117593763,0.04556544,142.27,142.24,9.525584]
["bitfinex-derivatives","SOLF0:USTF0",1763117593970,0.04556544,142.27,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117595966,0.04556544,142.27,142.25,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763117596172,0.04556544,142.27,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117598070,6.3271,142.32,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117598966,8.6971,142.32,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117599168,0.04642482,142.31,142.29,3.32443682]
["bitfinex-derivatives","SOLF0:USTF0",1763117608381,8.74372482,142.31,142.29,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1763117608578,2.37,142.3,142.29,0.04443682]
["bitfinex-derivatives","SOLF0:USTF0",1763117608779,3.77,142.3,142.22,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117609078,3.77,142.3,142.17,12.88308512]
["bitfinex-derivatives","SOLF0:USTF0",1763117609079,2.37,142.24,142.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763117609873,0.04669952,142.23,142.21,3.32981413]
["bitfinex-derivatives","SOLF0:USTF0",1763117610279,2.41669952,142.23,142.21,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1763117612276,0.04669952,142.23,142.21,3.32981413]
["bitfinex-derivatives","SOLF0:USTF0",1763117613386,2.41669952,142.23,142.21,0.04981413]
["bitfinex-derivatives","SOLF0:USTF0",1763117617576,0.04669952,142.23,142.21,3.37981413]
["bitfinex-derivatives","SOLF0:USTF0",1763117618084,0.04669952,142.23,142.21,9.71141413]
["bitfinex-derivatives","SOLF0:USTF0",1763117618280,21.3943507,142.33,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117618281,8.6991,142.27,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117618481,2.37,142.26,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117618987,8.6996,142.26,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117619189,0.04683541,142.25,142.23,3.3804849]
["bitfinex-derivatives","SOLF0:USTF0",1763117620289,0.04683541,142.25,142.23,7.45469277]
["bitfinex-derivatives","SOLF0:USTF0",1763117621089,2.41683541,142.25,142.23,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763117622294,8.74683541,142.25,142.23,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763117622503,2.37,142.24,142.23,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763117623395,8.74683541,142.25,142.23,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763117623591,2.37,142.24,142.23,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763117626797,2.37,142.22,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117627297,8.701,142.23,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117627696,0.05236161,142.22,142.2,3.37516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117628095,8.75366161,142.22,142.2,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117628805,2.37,142.21,142.2,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117630408,8.75366161,142.22,142.2,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117631907,6.38366161,142.22,142.2,3.37516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117632090,0.05236161,142.22,142.2,3.37516387]
["bitfinex-derivatives","SOLF0:USTF0",1763117633806,8.6999,142.26,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117633995,2.37,142.25,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117634894,0.04865484,142.24,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117635406,2.41865484,142.24,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117635804,8.74905484,142.24,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117636510,0.04865484,142.24,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117640406,0.04865484,142.24,142.21,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763117640610,0.04865484,142.24,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763117643207,0.04865484,142.24,142.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117643407,2.37,142.31,142.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117643801,2.37,142.31,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117644210,23.60388411,142.33,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117644409,23.60388411,142.33,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117644410,0.05129141,142.31,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117649606,6.37859141,142.31,142.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763117649800,6.37859141,142.31,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117649801,2.37,142.3,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117650702,8.6977,142.3,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117655317,2.37,142.29,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117656516,8.6977,142.3,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117658413,2.37,142.29,142.28,0.04692938]
["bitfinex-derivatives","SOLF0:USTF0",1763117658817,2.37,142.27,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117659409,2.37,142.3,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117659807,2.42070192,142.28,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117660318,0.05070192,142.28,142.25,3.21727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117661103,0.05070192,142.28,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117661810,2.42070192,142.28,142.25,3.21727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117662408,2.42070192,142.28,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117662614,2.37,142.27,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117663618,2.42070192,142.28,142.25,3.21727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117664018,2.42070192,142.28,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117665308,2.42070192,142.28,142.25,3.21727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117665505,2.42070192,142.28,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117667012,2.37,142.26,142.25,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763117667217,2.37,142.26,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117668318,8.7003,142.25,142.23,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1763117669519,8.7004,142.24,142.23,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1763117670817,6.3304,142.24,142.23,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1763117671318,8.7004,142.24,142.23,0.05335561]
["bitfinex-derivatives","SOLF0:USTF0",1763117671622,0.05268114,142.25,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117671824,2.37,142.24,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117672126,2.37,142.27,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763117672320,2.37,142.27,142.18,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1763117672516,2.41463547,142.24,142.21,3.2179678]
["bitfinex-derivatives","SOLF0:USTF0",1763117672720,2.37,142.22,142.21,0.0479678]
["bitfinex-derivatives","SOLF0:USTF0",1763117677519,2.37,142.2,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117678228,2.37,142.18,142.15,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117678431,2.41745154,142.18,142.15,148.05218231]
["bitfinex-derivatives","SOLF0:USTF0",1763117678826,2.41745154,142.18,142.15,151.41218231]
["bitfinex-derivatives","SOLF0:USTF0",1763117679525,2.41745154,142.18,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117679730,0.04745154,142.18,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117680924,2.42,142.26,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117681122,2.42,142.26,142.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117681929,2.46542088,142.23,142.21,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1763117682433,8.79632088,142.23,142.21,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1763117683321,2.42,142.22,142.21,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1763117684726,8.79632088,142.23,142.21,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1763117685228,2.42,142.22,142.21,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1763117686530,2.42,142.22,142.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117686830,2.42,142.2,142.15,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117687033,2.42,142.2,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117687333,2.42,142.17,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763117687626,0.05273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117693229,2.47273676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117693735,8.80673676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117694134,2.47273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117694336,0.05273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117695430,2.47273676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117695629,0.05273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117696442,2.47273676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117696640,8.80683676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117698335,2.42,142.15,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117698535,8.80683676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117698936,2.42,142.15,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117701134,0.05273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117701643,2.47273676,142.16,142.14,0.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117702343,0.05273676,142.16,142.14,3.40771771]
["bitfinex-derivatives","SOLF0:USTF0",1763117704343,2.42,142.15,142.09,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117704543,2.42,142.15,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763117705333,2.42,142.14,142.11,0.05240253]
["bitfinex-derivatives","SOLF0:USTF0",1763117705540,2.42,142.14,142.11,3.18240253]
["bitfinex-derivatives","SOLF0:USTF0",1763117706339,2.41,142.12,142.11,0.05240253]
["bitfinex-derivatives","SOLF0:USTF0",1763117706545,2.41,142.12,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117707342,2.41,142.07,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117707552,0.04434077,142.06,142.04,3.20612117]
["bitfinex-derivatives","SOLF0:USTF0",1763117709151,0.04434077,142.06,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117710447,2.41,142.13,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117711037,2.41,142.11,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117711343,0.05391109,142.1,142.07,3.20730551]
["bitfinex-derivatives","SOLF0:USTF0",1763117711542,2.46391109,142.1,142.07,3.20730551]
["bitfinex-derivatives","SOLF0:USTF0",1763117712139,8.80061109,142.1,142.07,3.20730551]
["bitfinex-derivatives","SOLF0:USTF0",1763117712340,2.46391109,142.1,142.07,3.20730551]
["bitfinex-derivatives","SOLF0:USTF0",1763117713346,2.41,142.08,142.07,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1763117714742,0.05391109,142.1,141.95,13.91127955]
["bitfinex-derivatives","SOLF0:USTF0",1763117714743,2.41,142.05,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117714944,2.41,142.05,141.95,22.50000296]
["bitfinex-derivatives","SOLF0:USTF0",1763117714945,2.41,142.05,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117715844,2.41,142.02,142.01,0.04720194]
["bitfinex-derivatives","SOLF0:USTF0",1763117716052,2.41,142.02,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117717152,8.7503,142.02,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117717949,2.41,142.01,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117718161,2.45813579,142.03,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117718454,2.45813579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117719856,2.45813579,142.03,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117720152,8.79793579,142.03,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117720357,2.41,142.02,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117720848,8.79793579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117722144,2.41,142.02,142.0,0.04910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117723745,6.38793579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117723951,8.79793579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117724356,2.45813579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117725149,8.79793579,142.03,142.0,3.20910418]
["bitfinex-derivatives","SOLF0:USTF0",1763117725748,0.04813579,142.03,142.0,9.55010418]
["bitfinex-derivatives","SOLF0:USTF0",1763117726053,0.04813579,142.03,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117726454,0.04813579,142.03,142.01,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763117726654,0.04813579,142.03,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117728145,23.74274183,142.12,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117728348,23.74274183,142.12,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117728349,8.7471,142.09,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117729052,8.7471,142.09,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117729260,0.05091479,142.08,142.05,3.20818792]
["bitfinex-derivatives","SOLF0:USTF0",1763117729461,8.79851479,142.08,142.05,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1763117729662,2.41,142.07,142.05,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1763117730361,2.41,142.06,142.05,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1763117730660,2.41,142.06,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117730854,6.3393,142.04,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117731059,8.7493,142.04,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117731553,0.05098026,142.03,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117731758,0.05228994,142.03,142.01,3.21164685]
["bitfinex-derivatives","SOLF0:USTF0",1763117732156,0.05228994,142.03,142.01,9.55214685]
["bitfinex-derivatives","SOLF0:USTF0",1763117732456,2.41,142.11,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117732956,2.41,142.07,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763117733345,2.46117844,142.07,142.04,3.20482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117734258,2.42,142.06,142.04,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117734958,2.47117844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117735657,8.80917844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117735857,8.80917844,142.07,142.04,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117736047,8.80917844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117738059,2.47117844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117738749,2.47117844,142.07,142.04,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117738950,8.80917844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117740354,0.05117844,142.07,142.04,3.30482677]
["bitfinex-derivatives","SOLF0:USTF0",1763117741260,2.42,142.11,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117741954,8.7562,142.11,142.07,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763117742156,8.7562,142.11,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117742364,8.80590666,142.11,142.08,3.3139378]
["bitfinex-derivatives","SOLF0:USTF0",1763117742558,2.46970666,142.11,142.08,3.3139378]
["bitfinex-derivatives","SOLF0:USTF0",1763117743163,2.42,142.09,142.08,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1763117743463,2.42,142.09,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117743857,2.42,142.08,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117744463,8.8054033,142.08,142.05,3.30575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117744668,2.42,142.07,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117745165,2.42,142.06,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117745552,6.3381,142.07,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117745761,2.4679033,142.08,142.05,3.30575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117747867,2.42,142.07,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117748459,2.42,142.06,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117752464,8.758,142.07,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117753371,2.42,142.06,142.05,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1763117754164,6.3391,142.05,142.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117754367,2.42,142.04,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117754867,2.42,142.04,141.98,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117755067,6.3402,142.02,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117755264,0.04655768,142.02,141.99,3.30609139]
["bitfinex-derivatives","SOLF0:USTF0",1763117755966,0.04655768,142.02,141.99,9.64749139]
["bitfinex-derivatives","SOLF0:USTF0",1763117756160,0.04655768,142.02,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117756672,6.3384,142.06,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117756858,6.3384,142.06,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117757063,2.42,142.08,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117757475,8.7578,142.08,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117757673,0.05403678,142.07,142.04,3.31254205]
["bitfinex-derivatives","SOLF0:USTF0",1763117760282,2.42,142.06,142.04,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1763117760482,2.42,142.06,142.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117760777,2.42,142.04,142.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117761483,2.42,142.06,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117761781,2.42,142.06,142.02,151.31361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117762382,8.759,142.05,142.02,151.31361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117762783,2.42,142.05,142.02,151.31361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117762976,2.47403678,142.07,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117763485,2.42,142.05,142.02,3.44361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117763674,0.05403678,142.07,142.02,3.44361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117764081,8.7586,142.06,142.02,3.44361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117764482,2.47403678,142.07,142.02,3.44361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117765473,8.81203678,142.07,142.02,9.78371446]
["bitfinex-derivatives","SOLF0:USTF0",1763117765679,8.81203678,142.07,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763117767479,2.41,142.04,142.02,0.05361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117767780,6.3389,142.05,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117767970,8.7489,142.05,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117768475,6.3389,142.05,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117769481,8.7489,142.05,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117770079,6.3393,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117770283,2.41,142.03,142.02,0.05361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117770584,6.3393,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117770585,0.05075894,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117772183,0.05075894,142.04,142.02,9.50361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117772383,0.05075894,142.04,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117772886,0.05075894,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117773089,2.46075894,142.04,142.02,0.05361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117773775,8.80005894,142.04,142.02,0.05361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117773981,6.39005894,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117774682,0.05075894,142.04,142.02,3.16361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117775087,2.46075894,142.04,142.02,0.05361446]
["bitfinex-derivatives","SOLF0:USTF0",1763117775390,2.41,142.02,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117775688,8.7503,142.02,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117776181,6.3411,142.0,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117776388,8.79667913,142.0,141.98,0.04509085]
["bitfinex-derivatives","SOLF0:USTF0",1763117776785,2.41,141.99,141.98,0.04509085]
["bitfinex-derivatives","SOLF0:USTF0",1763117776976,2.41,141.96,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117777179,2.41,141.99,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117777390,2.61811352,142.0,141.88,15.50119864]
["bitfinex-derivatives","SOLF0:USTF0",1763117777391,2.41,141.97,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117777592,8.7527,141.97,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117777990,0.05049666,141.95,141.92,3.15447018]
["bitfinex-derivatives","SOLF0:USTF0",1763117778186,2.46049666,141.95,141.92,0.04447018]
["bitfinex-derivatives","SOLF0:USTF0",1763117779592,2.41,141.94,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117780097,2.41,141.94,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117780284,8.7539,141.94,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117780588,0.04735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117781388,2.45735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117781694,2.45735547,141.92,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117782186,2.41,141.91,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117785189,2.45735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117785993,2.45735547,141.92,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117786301,0.04735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117786499,2.45735547,141.92,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117787606,2.41,141.9,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117788508,8.7553,141.91,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117788800,2.41,141.91,141.89,0.05052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117790303,2.45735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117790998,0.04735547,141.92,141.89,3.16052414]
["bitfinex-derivatives","SOLF0:USTF0",1763117791403,6.3427,141.97,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117791605,2.41,141.98,141.91,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763117791804,2.41,141.98,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117792005,8.752,141.98,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117792207,2.41,141.98,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117792508,0.04636733,141.97,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117792694,0.05366204,141.97,141.95,3.16310876]
["bitfinex-derivatives","SOLF0:USTF0",1763117807113,2.42,142.02,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117807411,2.42,142.02,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117807609,2.42,142.02,141.98,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763117807804,2.42,142.05,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117808005,0.05378683,142.03,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117808511,0.05378683,142.03,142.01,0.04692258]
["bitfinex-derivatives","SOLF0:USTF0",1763117809103,0.05378683,142.03,142.01,3.30692258]
["bitfinex-derivatives","SOLF0:USTF0",1763117816517,2.47378683,142.03,142.01,0.04692258]
["bitfinex-derivatives","SOLF0:USTF0",1763117816722,2.42,142.02,142.01,0.04692258]
["bitfinex-derivatives","SOLF0:USTF0",1763117816920,2.42,142.02,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117817422,6.3406,142.02,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117818020,0.0491125,142.0,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117818420,0.0491125,142.0,141.98,3.30963674]
["bitfinex-derivatives","SOLF0:USTF0",1763117819226,2.4691125,142.0,141.98,3.30963674]
["bitfinex-derivatives","SOLF0:USTF0",1763117819414,2.4691125,142.0,141.98,0.04963674]
["bitfinex-derivatives","SOLF0:USTF0",1763117819927,8.8103125,142.0,141.98,0.04963674]
["bitfinex-derivatives","SOLF0:USTF0",1763117820316,2.42,141.99,141.98,0.04963674]
["bitfinex-derivatives","SOLF0:USTF0",1763117820516,6.3903125,142.0,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117820517,2.42,141.97,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117821116,6.343,141.96,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117821419,8.763,141.96,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763117821621,6.39530111,141.96,141.93,3.30794743]
["bitfinex-derivatives","SOLF0:USTF0",1763117821825,0.05230111,141.96,141.93,3.30794743]
["bitfinex-derivatives","SOLF0:USTF0",1763117825026,2.46230111,141.96,141.93,3.30794743]
["bitfinex-derivatives","SOLF0:USTF0",1763117825221,8.80520111,141.96,141.93,3.28794743]
["bitfinex-derivatives","SOLF0:USTF0",1763117829327,2.42,141.95,141.93,0.04794743]
["bitfinex-derivatives","SOLF0:USTF0",1763117829527,2.37,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117829726,2.37,141.89,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117830037,2.37,141.88,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117830535,2.37,141.88,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117830737,0.05347954,141.84,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117831623,2.37,141.91,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117832034,2.37,141.91,141.79,12.68095274]
["bitfinex-derivatives","SOLF0:USTF0",1763117832035,2.37,141.91,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117832535,2.37,141.88,141.86,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1763117833123,8.7167,141.88,141.86,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1763117833331,2.37,141.87,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117833540,2.37,141.9,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117834040,2.37,141.9,141.79,4.09222933]
["bitfinex-derivatives","SOLF0:USTF0",1763117834041,2.37,141.93,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117834334,0.05251028,141.89,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117834540,0.05251028,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117834723,0.05312739,141.88,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117836934,0.05312739,141.88,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117837331,5.2608186,141.95,141.78,12.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763117837332,5.2608186,141.96,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117837537,2.37,141.97,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117837736,2.37,141.97,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117837737,30.00025513,141.97,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117837937,23.65765513,141.97,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117838439,2.42,141.96,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117838633,6.54848122,142.01,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117838634,2.42,141.94,141.92,0.05309148]
["bitfinex-derivatives","SOLF0:USTF0",1763117838830,2.47017411,141.94,141.92,0.04444045]
["bitfinex-derivatives","SOLF0:USTF0",1763117839442,2.47017411,141.94,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763117840342,2.47017411,141.94,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117840539,2.46887135,141.93,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117842434,2.46887135,141.93,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117842435,2.42,141.92,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117844438,2.42,141.91,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117845536,2.42,141.9,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117845934,8.81337135,141.93,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117846139,2.46887135,141.93,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117847237,8.81317135,141.93,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117848638,2.42,141.92,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117849336,8.7648,141.92,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117849535,2.42,141.91,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117850341,8.7652,141.91,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117850542,6.3452,141.91,141.89,3.24506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117851042,2.42,141.9,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117855446,2.45887135,141.93,141.89,3.40506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117856641,8.7547,141.92,141.89,3.40506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117856944,2.41,141.91,141.89,0.02506176]
["bitfinex-derivatives","SOLF0:USTF0",1763117857647,2.41,141.9,141.84,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1763117857848,2.41,141.9,141.84,157.728]
["bitfinex-derivatives","SOLF0:USTF0",1763117858140,2.41,141.9,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117858546,0.04439197,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117858741,2.45439197,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117859343,8.80039197,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117860543,2.41,141.88,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117860752,0.04439197,141.89,141.85,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763117860938,0.04439197,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117862248,2.45439197,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117862436,8.80049197,141.89,141.85,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763117862844,0.04439197,141.89,141.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117864050,0.04439197,141.89,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117864442,0.04439197,141.89,141.88,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763117865239,0.04439197,141.89,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117865448,2.41,141.86,141.8,8.72577047]
["bitfinex-derivatives","SOLF0:USTF0",1763117865651,2.46195113,141.84,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117865949,8.81055113,141.84,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117866149,0.05291221,141.82,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117866547,0.05291221,141.82,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117866750,2.46291221,141.82,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117867953,6.3496,141.81,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117868361,6.3496,141.81,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763117868362,2.41,141.81,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117868745,2.41,141.8,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117870049,8.7597,141.81,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117870450,0.05291221,141.82,141.76,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763117870657,0.05291221,141.82,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117870857,2.46291221,141.82,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117871554,2.41,141.8,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117871853,2.41,141.8,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117872059,0.04994361,141.79,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117872358,8.81054361,141.79,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117873163,0.04994361,141.79,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117875659,0.04994361,141.79,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117875878,2.41,141.85,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117876056,2.41,141.85,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117876363,8.758,141.85,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117876759,0.05401794,141.83,141.81,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1763117877266,0.05401794,141.83,141.81,3.42573687]
["bitfinex-derivatives","SOLF0:USTF0",1763117878156,2.46401794,141.83,141.81,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1763117879765,2.41,141.82,141.81,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1763117880666,0.05401794,141.83,141.81,3.42573687]
["bitfinex-derivatives","SOLF0:USTF0",1763117881661,2.46,141.91,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117882060,2.46,141.91,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117882462,90.26,141.94,141.79,27.21079621]
["bitfinex-derivatives","SOLF0:USTF0",1763117882463,2.46,141.94,141.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763117882655,0.04857224,141.93,141.9,3.42631133]
["bitfinex-derivatives","SOLF0:USTF0",1763117882861,0.04857224,141.93,141.9,3.42587952]
["bitfinex-derivatives","SOLF0:USTF0",1763117882862,0.05040922,141.93,141.9,3.42587952]
["bitfinex-derivatives","SOLF0:USTF0",1763117883365,2.50040922,141.93,141.9,0.04587952]
["bitfinex-derivatives","SOLF0:USTF0",1763117883759,2.50040922,141.93,141.79,6.08079621]
["bitfinex-derivatives","SOLF0:USTF0",1763117883760,2.45,141.9,141.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117884571,2.45,141.9,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117884770,0.04770105,141.88,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117884965,0.04717318,141.89,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117886365,0.04717318,141.89,141.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117887265,2.45,141.97,141.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117888270,0.05124731,141.94,141.92,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1763117889665,0.05124731,141.94,141.92,3.254485]
["bitfinex-derivatives","SOLF0:USTF0",1763117893264,2.51124731,141.94,141.92,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1763117893465,0.05124731,141.94,141.92,3.254485]
["bitfinex-derivatives","SOLF0:USTF0",1763117893766,2.46,142.0,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117894177,6.3416,141.99,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117894375,2.46,142.0,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117895074,0.04748181,141.98,141.95,3.26239629]
["bitfinex-derivatives","SOLF0:USTF0",1763117895280,2.50748181,141.98,141.95,3.26239629]
["bitfinex-derivatives","SOLF0:USTF0",1763117895975,0.04748181,141.98,141.95,3.26239629]
["bitfinex-derivatives","SOLF0:USTF0",1763117896375,0.04748181,141.98,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117896570,6.3401,142.03,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117897280,6.3403,142.02,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117897473,2.46,142.04,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117897674,0.05075324,142.01,141.98,3.25861156]
["bitfinex-derivatives","SOLF0:USTF0",1763117898180,6.39145324,142.01,141.98,3.25861156]
["bitfinex-derivatives","SOLF0:USTF0",1763117898876,0.05075324,142.01,141.98,3.25861156]
["bitfinex-derivatives","SOLF0:USTF0",1763117899672,90.26,142.05,141.98,3.25861156]
["bitfinex-derivatives","SOLF0:USTF0",1763117899979,90.26,142.05,141.98,5.87887432]
["bitfinex-derivatives","SOLF0:USTF0",1763117900177,90.26,142.05,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117900375,90.26,142.05,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117900775,0.05223552,142.05,142.02,3.26069604]
["bitfinex-derivatives","SOLF0:USTF0",1763117901180,0.05223552,142.05,142.02,9.60079604]
["bitfinex-derivatives","SOLF0:USTF0",1763117901483,0.05223552,142.05,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117901876,2.46,142.11,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117902574,6.3367,142.1,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117902771,2.46,142.13,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117902976,2.46,142.13,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117902977,0.04863061,142.09,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117904176,0.04863061,142.09,142.07,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763117904376,0.04863061,142.09,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117904573,29.79629879,142.16,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117904779,2.46,142.12,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117905080,2.46,142.12,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763117905081,2.46,142.12,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117905281,2.46,142.11,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117905789,0.05422756,142.09,142.06,3.26288698]
["bitfinex-derivatives","SOLF0:USTF0",1763117906080,2.50947602,142.09,142.06,3.25632974]
["bitfinex-derivatives","SOLF0:USTF0",1763117906276,2.50947602,142.09,142.06,0.04632974]
["bitfinex-derivatives","SOLF0:USTF0",1763117906480,2.50947602,142.09,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117906677,2.46,142.04,141.97,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763117906983,2.46,142.04,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117907485,0.0499221,142.02,142.0,0.0505302]
["bitfinex-derivatives","SOLF0:USTF0",1763117907683,0.0499221,142.02,142.0,3.2605302]
["bitfinex-derivatives","SOLF0:USTF0",1763117908182,2.5099221,142.02,142.0,0.0505302]
["bitfinex-derivatives","SOLF0:USTF0",1763117908386,2.41,142.0,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117908588,2.41,141.96,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117908784,6.3444,141.93,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763117909575,6.3444,141.93,141.89,0.04766219]
["bitfinex-derivatives","SOLF0:USTF0",1763117909779,0.04602045,141.91,141.89,0.04766219]
["bitfinex-derivatives","SOLF0:USTF0",1763117913788,2.45602045,141.91,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117914090,2.41,141.88,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117914283,2.41,141.88,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117914886,0.05310217,141.86,141.83,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117915280,0.05310217,141.86,141.83,3.19970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117916291,0.05310217,141.86,141.83,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117917091,0.05310217,141.86,141.83,3.19970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117917291,2.46310217,141.86,141.83,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117919293,2.41,141.85,141.83,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1763117919590,2.41,141.85,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763117919793,6.06022178,141.88,141.75,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763117919794,2.41,141.82,141.75,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763117919990,6.06022178,141.88,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117919991,2.41,141.85,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117920186,2.41,141.88,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117920491,6.347,141.87,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117920696,0.046899,141.83,141.81,0.05028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117920897,0.046899,141.83,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117922195,0.046899,141.83,141.81,0.05028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117922395,0.046899,141.83,141.81,3.20028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117925096,6.3471,141.87,141.81,3.20028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117925401,6.3471,141.87,141.81,9.54958821]
["bitfinex-derivatives","SOLF0:USTF0",1763117925594,6.3471,141.87,141.81,3.20028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117925993,0.04723818,141.85,141.81,3.20028821]
["bitfinex-derivatives","SOLF0:USTF0",1763117926797,2.46,141.95,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117927194,2.46,141.95,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117927694,2.51062598,141.93,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117927892,2.50458857,141.93,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117928599,8.84888857,141.93,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117928996,2.46,141.92,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117929203,8.84888857,141.93,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117929703,2.46,141.92,141.91,0.05417904]
["bitfinex-derivatives","SOLF0:USTF0",1763117930993,6.3454,141.91,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117931199,8.8054,141.91,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117931398,2.46,141.9,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117931594,2.46,141.9,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117932098,0.04535376,141.86,141.84,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1763117932402,0.04535376,141.86,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117933604,2.46,141.93,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117933803,6.3457,141.9,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117934101,2.46,141.89,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117934507,2.46,141.87,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117935505,8.8076,141.86,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117935705,0.04949789,141.85,141.82,3.20151608]
["bitfinex-derivatives","SOLF0:USTF0",1763117937609,2.46,141.9,141.82,3.20151608]
["bitfinex-derivatives","SOLF0:USTF0",1763117938403,8.8057,141.9,141.84,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763117938603,0.04527114,141.88,141.86,0.04537798]
["bitfinex-derivatives","SOLF0:USTF0",1763117938807,0.04527114,141.88,141.86,3.19537798]
["bitfinex-derivatives","SOLF0:USTF0",1763117942106,23.60054159,141.96,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117942306,2.46,141.96,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117942810,2.46,141.99,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763117943313,2.49610303,141.96,141.93,0.04605408]
["bitfinex-derivatives","SOLF0:USTF0",1763117943511,2.49452309,141.96,141.93,0.05185011]
["bitfinex-derivatives","SOLF0:USTF0",1763117943919,2.45,141.94,141.93,0.05185011]
["bitfinex-derivatives","SOLF0:USTF0",1763117944409,2.45,141.93,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117944914,6.3491,141.82,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117945310,2.45,141.84,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763117945616,0.0466561,141.8,141.78,0.04823919]
["bitfinex-derivatives","SOLF0:USTF0",1763117946008,0.0466561,141.8,141.78,3.23823919]
["bitfinex-derivatives","SOLF0:USTF0",1763117948118,118.4339,141.93,141.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117948119,6.3476,141.86,141.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117948308,2.46,141.92,141.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117948505,2.46,141.92,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117948710,6.3458,141.9,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117948911,6.3458,141.9,141.85,3.44605405]
["bitfinex-derivatives","SOLF0:USTF0",1763117948912,0.04564234,141.88,141.85,3.44605405]
["bitfinex-derivatives","SOLF0:USTF0",1763117950721,2.46,141.97,141.85,3.44605405]
["bitfinex-derivatives","SOLF0:USTF0",1763117950921,2.46,141.97,141.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117951709,2.46,141.97,141.9,0.04519043]
["bitfinex-derivatives","SOLF0:USTF0",1763117951908,0.04474221,141.93,141.9,3.44519043]
["bitfinex-derivatives","SOLF0:USTF0",1763117954517,6.3421,141.98,141.9,3.44519043]
["bitfinex-derivatives","SOLF0:USTF0",1763117954722,6.3421,141.98,141.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117954924,2.46,142.01,141.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117955127,8.8008,142.01,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117955317,2.46,142.0,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117955517,0.05406414,141.95,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117955828,0.05406414,141.95,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117956021,0.05133099,141.95,141.93,3.45239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117956230,0.05133099,141.95,141.93,0.05239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117956231,2.51133099,141.95,141.93,0.05239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117957216,6.39493099,141.95,141.93,0.05239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117957417,0.05133099,141.95,141.93,0.05239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117957920,0.05133099,141.95,141.93,3.45239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117965228,2.51133099,141.95,141.93,0.05239346]
["bitfinex-derivatives","SOLF0:USTF0",1763117965419,2.51133099,141.95,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117965725,2.46,141.95,141.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763117966122,6.344,141.94,141.88,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763117966422,0.04970081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117967517,2.50970081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117967830,6.39440081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117968425,8.85440081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117971731,0.04970081,141.92,141.9,3.44557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117971927,0.04970081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117972127,2.50970081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117973436,8.85440081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117975128,0.04970081,141.92,141.9,0.04557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117977027,0.04970081,141.92,141.9,3.15557465]
["bitfinex-derivatives","SOLF0:USTF0",1763117977535,0.04970081,141.92,141.9,9.50107465]
["bitfinex-derivatives","SOLF0:USTF0",1763117977835,0.04970081,141.92,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117978024,6.3432,141.96,141.92,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763117978229,2.46,141.98,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117978933,8.8024,141.97,141.93,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763117979130,0.05417928,141.96,141.94,0.04575062]
["bitfinex-derivatives","SOLF0:USTF0",1763117979530,0.05417928,141.96,141.94,3.15575062]
["bitfinex-derivatives","SOLF0:USTF0",1763117980237,2.46,142.0,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117981235,0.04906203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117981742,0.04906203,141.99,141.94,3.15575062]
["bitfinex-derivatives","SOLF0:USTF0",1763117981743,2.50906203,141.99,141.94,3.15575062]
["bitfinex-derivatives","SOLF0:USTF0",1763117982425,8.85066203,141.99,141.94,3.15575062]
["bitfinex-derivatives","SOLF0:USTF0",1763117982631,2.50906203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117982827,0.04906203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117983031,0.04906203,141.99,141.96,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763117984344,0.04906203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117986535,6.39066203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117987540,0.04906203,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117990940,0.04906203,141.99,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117992244,0.04906203,141.99,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117992442,0.04906203,141.99,141.97,3.15675011]
["bitfinex-derivatives","SOLF0:USTF0",1763117993344,2.50906203,141.99,141.97,0.04675011]
["bitfinex-derivatives","SOLF0:USTF0",1763117993742,8.85066203,141.99,141.97,0.04675011]
["bitfinex-derivatives","SOLF0:USTF0",1763117993944,2.46,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763117995045,2.46,141.98,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763117996252,8.8025,141.97,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763117997350,2.46,141.96,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763117998244,6.3425,141.97,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763117999050,8.8025,141.97,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763118000247,2.46,141.96,141.95,0.04998258]
["bitfinex-derivatives","SOLF0:USTF0",1763118000446,2.46,141.94,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118000639,2.46,141.94,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118000838,2.46,141.91,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118001041,2.46,141.94,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118001556,2.50619079,141.92,141.89,0.04754116]
["bitfinex-derivatives","SOLF0:USTF0",1763118001746,2.51273282,141.92,141.89,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118002451,8.85763282,141.92,141.89,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118002642,2.51273282,141.92,141.89,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118003048,6.3451,141.91,141.89,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118003348,0.05273282,141.92,141.89,3.15460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118005057,2.46,141.91,141.89,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1763118005650,2.46,141.91,141.8,12.00577047]
["bitfinex-derivatives","SOLF0:USTF0",1763118005651,2.46,141.9,141.8,12.00577047]
["bitfinex-derivatives","SOLF0:USTF0",1763118005850,2.46,141.9,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118006155,2.46,141.85,141.78,12.00577047]
["bitfinex-derivatives","SOLF0:USTF0",1763118006358,2.46,141.85,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118006740,2.50850708,141.83,141.8,0.05146668]
["bitfinex-derivatives","SOLF0:USTF0",1763118006941,2.51033247,141.83,141.8,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1763118007559,2.46,141.81,141.8,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1763118008260,2.46,141.79,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118008949,2.46,141.86,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118009152,2.46,141.81,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118009351,0.05338139,141.82,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118009352,0.04890573,141.82,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118009853,2.46,141.81,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118011155,6.39820573,141.82,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118011359,2.46,141.88,141.8,3.15783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118012157,6.3474,141.86,141.8,3.15783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118012454,0.04561668,141.84,141.8,3.15783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118013554,2.50561668,141.84,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118014054,2.46,141.81,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118015052,0.04561668,141.84,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118015053,2.46,141.83,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118017357,2.46,141.81,141.8,0.04783492]
["bitfinex-derivatives","SOLF0:USTF0",1763118019061,2.46,141.79,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118020060,0.05410063,141.78,141.76,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1763118020962,0.05410063,141.78,141.76,3.16420162]
["bitfinex-derivatives","SOLF0:USTF0",1763118021163,2.46,141.83,141.76,3.16420162]
["bitfinex-derivatives","SOLF0:USTF0",1763118021362,2.46,141.83,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118021863,2.46,141.81,141.76,148.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1763118022053,2.46,141.87,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118022363,2.46,141.82,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118025459,6.4023232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118025862,0.0532232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118028163,6.4020232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118028569,8.8620232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118029867,6.4020232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118030164,8.8620232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118030565,2.46,141.82,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118030970,8.8620232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118031172,2.46,141.82,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118031673,8.8620232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118033769,6.4020232,141.83,141.81,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118033974,6.4020232,141.83,141.81,3.31465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118034273,0.0532232,141.83,141.81,3.31465946]
["bitfinex-derivatives","SOLF0:USTF0",1763118034675,2.46,141.89,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118035168,2.46,141.89,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118035372,92.66,141.91,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118035570,0.05088068,141.89,141.86,0.05086235]
["bitfinex-derivatives","SOLF0:USTF0",1763118035771,2.50954666,141.89,141.86,0.05063616]
["bitfinex-derivatives","SOLF0:USTF0",1763118035961,0.04954666,141.89,141.86,3.32063616]
["bitfinex-derivatives","SOLF0:USTF0",1763118036368,0.04954666,141.89,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118036664,2.46,141.95,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118036869,2.46,141.95,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118037064,2.46,141.94,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118037267,2.46,141.94,141.82,166.76745552]
["bitfinex-derivatives","SOLF0:USTF0",1763118037268,2.46,141.94,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118037468,2.46,141.94,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118037668,12.6816,142.01,141.83,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118037669,0.05360647,141.92,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118037977,0.04733813,141.93,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118039165,0.04733813,141.93,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118039570,0.04733813,141.93,141.9,3.32175867]
["bitfinex-derivatives","SOLF0:USTF0",1763118039770,2.50733813,141.93,141.9,3.32175867]
["bitfinex-derivatives","SOLF0:USTF0",1763118040063,0.04733813,141.93,141.9,3.32175867]
["bitfinex-derivatives","SOLF0:USTF0",1763118040265,2.50733813,141.93,141.9,3.32175867]
["bitfinex-derivatives","SOLF0:USTF0",1763118040472,2.50733813,141.93,141.9,0.05175867]
["bitfinex-derivatives","SOLF0:USTF0",1763118040777,2.50733813,141.93,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118040988,2.46,141.93,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118041478,8.8052,141.91,141.84,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1763118041675,0.04807114,141.89,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118041877,0.04856125,141.89,141.87,3.31767557]
["bitfinex-derivatives","SOLF0:USTF0",1763118045881,0.04856125,141.89,141.87,9.66437557]
["bitfinex-derivatives","SOLF0:USTF0",1763118046179,8.804,141.94,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118046478,8.804,141.94,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118046680,6.344,141.94,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118047077,2.46,141.93,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118047278,2.51271534,141.93,141.9,3.31957425]
["bitfinex-derivatives","SOLF0:USTF0",1763118047677,0.05271534,141.93,141.9,3.31957425]
["bitfinex-derivatives","SOLF0:USTF0",1763118048681,2.51271534,141.93,141.9,0.04957425]
["bitfinex-derivatives","SOLF0:USTF0",1763118048884,2.46,141.92,141.9,0.04957425]
["bitfinex-derivatives","SOLF0:USTF0",1763118049479,2.41,141.91,141.78,8.72577047]
["bitfinex-derivatives","SOLF0:USTF0",1763118049686,2.41,141.88,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118049880,2.41,141.86,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118050178,2.41,141.88,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118050582,0.0507693,141.83,141.81,3.31648769]
["bitfinex-derivatives","SOLF0:USTF0",1763118050790,0.04645078,141.83,141.81,3.31648769]
["bitfinex-derivatives","SOLF0:USTF0",1763118053983,6.49364095,141.94,141.81,3.31648769]
["bitfinex-derivatives","SOLF0:USTF0",1763118053984,2.41,141.91,141.81,3.31648769]
["bitfinex-derivatives","SOLF0:USTF0",1763118054186,2.41,141.91,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118054985,0.04836072,141.88,141.85,3.31678012]
["bitfinex-derivatives","SOLF0:USTF0",1763118055183,0.05334031,141.88,141.85,3.32368543]
["bitfinex-derivatives","SOLF0:USTF0",1763118059090,2.46334031,141.88,141.85,0.05368543]
["bitfinex-derivatives","SOLF0:USTF0",1763118060884,8.7571,141.87,141.85,0.05368543]
["bitfinex-derivatives","SOLF0:USTF0",1763118061083,2.41,141.86,141.85,0.05368543]
["bitfinex-derivatives","SOLF0:USTF0",1763118061387,2.41,141.86,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118061594,6.49364095,141.93,141.75,149.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118061595,8.7584,141.84,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118061790,2.41,141.84,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118062091,6.3479,141.85,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118062393,0.04944861,141.84,141.81,3.31754539]
["bitfinex-derivatives","SOLF0:USTF0",1763118063998,0.04944861,141.84,141.81,9.66694539]
["bitfinex-derivatives","SOLF0:USTF0",1763118064490,0.04944861,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118068401,2.41,141.91,141.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118068598,2.41,141.95,141.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118068900,2.41,141.95,141.86,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763118069290,2.41,141.95,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118069494,0.05258529,141.92,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118069694,2.41,141.99,141.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118069993,2.41,141.95,141.89,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763118070197,2.41,141.95,141.89,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763118070705,0.04445408,141.93,141.91,3.46409376]
["bitfinex-derivatives","SOLF0:USTF0",1763118073092,0.04445408,141.93,141.91,9.80899376]
["bitfinex-derivatives","SOLF0:USTF0",1763118073293,0.04445408,141.93,141.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118073703,2.41,142.02,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118074500,2.41,142.01,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118074694,0.04647007,141.99,141.96,3.4577469]
["bitfinex-derivatives","SOLF0:USTF0",1763118076410,6.38817007,141.99,141.96,3.4577469]
["bitfinex-derivatives","SOLF0:USTF0",1763118077407,0.04647007,141.99,141.96,3.4577469]
["bitfinex-derivatives","SOLF0:USTF0",1763118078701,90.26,142.06,141.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118079098,6.3389,142.05,141.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118079303,6.3389,142.05,141.99,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763118079611,6.3389,142.05,141.99,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763118079808,0.04933283,142.03,142.01,0.04513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118080406,0.04933283,142.03,142.01,3.45513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118082412,0.04933283,142.03,142.01,0.04513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118082805,0.04933283,142.03,142.01,3.45513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118083709,6.38913283,142.03,142.01,3.45513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118083909,6.38913283,142.03,142.01,0.04513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118083910,2.46,142.02,142.01,0.04513036]
["bitfinex-derivatives","SOLF0:USTF0",1763118084115,2.46,142.02,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118084412,2.46,142.02,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118084808,6.3409,142.01,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118085008,2.46,142.02,141.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118085209,8.802,141.98,141.92,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763118085410,2.51350317,141.96,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118085610,2.46,141.96,141.93,0.04596759]
["bitfinex-derivatives","SOLF0:USTF0",1763118085804,2.46,141.96,141.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118086021,2.46,141.96,141.93,0.05366111]
["bitfinex-derivatives","SOLF0:USTF0",1763118086215,2.50680154,141.96,141.93,0.05224761]
["bitfinex-derivatives","SOLF0:USTF0",1763118087214,0.04680154,141.96,141.93,3.46224761]
["bitfinex-derivatives","SOLF0:USTF0",1763118088009,2.50680154,141.96,141.93,0.05224761]
["bitfinex-derivatives","SOLF0:USTF0",1763118088814,6.3434,141.95,141.93,0.05224761]
["bitfinex-derivatives","SOLF0:USTF0",1763118090107,0.04680154,141.96,141.93,3.46224761]
["bitfinex-derivatives","SOLF0:USTF0",1763118093504,0.04680154,141.96,141.93,9.80634761]
["bitfinex-derivatives","SOLF0:USTF0",1763118093710,0.04680154,141.96,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118093910,21.01368194,142.05,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118093911,23.51368194,142.05,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118094116,2.5,142.04,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118094419,6.3407,142.01,141.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118095118,0.04465064,142.0,141.98,0.04668366]
["bitfinex-derivatives","SOLF0:USTF0",1763118096115,6.38575064,142.0,141.98,0.04668366]
["bitfinex-derivatives","SOLF0:USTF0",1763118096311,2.5,141.99,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118096519,2.5,141.99,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118097409,0.04758973,141.96,141.94,0.04639687]
["bitfinex-derivatives","SOLF0:USTF0",1763118097607,0.04602111,141.96,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118097810,0.04602111,141.96,141.94,3.37320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118102123,6.38892111,141.96,141.94,3.37320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118102821,8.88892111,141.96,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118103020,2.5,141.95,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118103226,6.38892111,141.96,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118103628,8.88892111,141.96,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118104626,2.5,141.95,141.94,0.05320632]
["bitfinex-derivatives","SOLF0:USTF0",1763118105017,2.5,141.94,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118105928,6.3448,141.92,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118106133,6.39063889,141.92,141.9,3.37259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118106332,0.04583889,141.92,141.9,3.37259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118111231,6.39063889,141.92,141.9,3.37259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118111541,6.39063889,141.92,141.9,0.05259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118111741,0.04583889,141.92,141.9,3.37259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118113838,6.3437,141.95,141.9,3.37259809]
["bitfinex-derivatives","SOLF0:USTF0",1763118114733,0.05308318,141.94,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118115243,0.05308318,141.94,141.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118116840,2.55,141.99,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118117041,2.55,141.99,141.91,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118117042,2.55,141.99,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118117247,2.55,141.98,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118117443,6.53135646,141.99,141.86,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118117444,6.3451,141.91,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118117740,2.55,141.91,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118117946,0.05110003,141.9,141.86,3.36716456]
["bitfinex-derivatives","SOLF0:USTF0",1763118118441,0.05110003,141.9,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118120352,0.05110003,141.9,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118122239,0.05110003,141.9,141.88,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763118122646,2.6,141.99,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118122839,2.6,141.99,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118123346,2.6,141.96,141.9,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763118123535,2.6,141.96,141.9,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763118123735,0.05390716,141.94,141.92,0.04552056]
["bitfinex-derivatives","SOLF0:USTF0",1763118125447,0.05390716,141.94,141.92,3.16552056]
["bitfinex-derivatives","SOLF0:USTF0",1763118127052,0.05390716,141.94,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118127053,2.65390716,141.94,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118127351,8.9441,141.94,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118127545,2.6,141.94,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118128049,0.05073152,141.92,141.89,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118128348,6.39543152,141.92,141.89,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118128541,8.99543152,141.92,141.89,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118128740,8.99543152,141.92,141.89,3.31702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118129147,8.9452,141.91,141.89,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118129444,2.6,141.9,141.89,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1763118129651,6.3464,141.89,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118129853,2.6,141.9,141.83,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763118130244,2.6,141.93,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118130641,0.04452249,141.9,141.87,3.322094]
["bitfinex-derivatives","SOLF0:USTF0",1763118130842,6.39022249,141.9,141.87,3.322094]
["bitfinex-derivatives","SOLF0:USTF0",1763118131747,8.7412507,141.97,141.87,3.322094]
["bitfinex-derivatives","SOLF0:USTF0",1763118131748,2.6,141.97,141.87,3.322094]
["bitfinex-derivatives","SOLF0:USTF0",1763118132052,2.6,141.97,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118132351,2.6,141.93,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118132847,2.6,141.93,141.77,11.90089449]
["bitfinex-derivatives","SOLF0:USTF0",1763118132848,2.6,141.85,141.77,11.90089449]
["bitfinex-derivatives","SOLF0:USTF0",1763118133048,0.05260166,141.82,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118133256,2.6,141.89,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118133552,6.3466,141.88,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118133954,2.6,141.89,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118134252,0.05395915,141.87,141.85,3.32040435]
["bitfinex-derivatives","SOLF0:USTF0",1763118134454,0.05148176,141.87,141.85,3.32251893]
["bitfinex-derivatives","SOLF0:USTF0",1763118136350,0.05148176,141.87,141.85,0.05251893]
["bitfinex-derivatives","SOLF0:USTF0",1763118136556,2.6,141.86,141.85,0.05251893]
["bitfinex-derivatives","SOLF0:USTF0",1763118137052,0.05148176,141.87,141.85,3.32251893]
["bitfinex-derivatives","SOLF0:USTF0",1763118139853,2.6,141.93,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118139854,6.345,141.92,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118140256,6.345,141.92,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118140257,6.3452,141.91,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118140561,2.6,141.91,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118140856,6.39528319,141.9,141.88,3.31954846]
["bitfinex-derivatives","SOLF0:USTF0",1763118141052,6.39055524,141.9,141.88,3.32096616]
["bitfinex-derivatives","SOLF0:USTF0",1763118141452,0.04485524,141.9,141.88,3.32096616]
["bitfinex-derivatives","SOLF0:USTF0",1763118142060,2.64485524,141.9,141.88,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1763118142656,2.6,141.89,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118142854,2.6,141.89,141.79,8.63089449]
["bitfinex-derivatives","SOLF0:USTF0",1763118142855,2.6,141.89,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118143256,2.6,141.89,141.8,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763118143455,2.6,141.89,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118143654,6.3479,141.85,141.83,0.04924555]
["bitfinex-derivatives","SOLF0:USTF0",1763118143855,0.04645291,141.85,141.83,0.04863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118145862,6.39425291,141.85,141.83,3.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118146058,0.04645291,141.85,141.83,3.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118146670,6.39435291,141.85,141.83,3.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118148667,6.39435291,141.85,141.83,0.04863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118151175,2.65,141.93,141.83,3.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1763118151373,2.65,141.93,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118151769,2.65,141.93,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118151970,2.65,141.96,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763118152167,0.05419496,141.93,141.9,3.31953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118152367,6.39849496,141.93,141.9,3.31953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118153075,0.05419496,141.93,141.9,3.31953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118154772,2.70419496,141.93,141.9,0.04953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118155164,6.3448,141.92,141.9,0.04953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118155764,8.9948,141.92,141.9,0.04953395]
["bitfinex-derivatives","SOLF0:USTF0",1763118156572,6.3459,141.9,141.83,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763118156771,2.65,141.91,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118157286,2.65,141.88,141.81,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763118157571,2.65,141.88,141.83,0.05271776]
["bitfinex-derivatives","SOLF0:USTF0",1763118157780,0.05305447,141.86,141.83,3.25271776]
["bitfinex-derivatives","SOLF0:USTF0",1763118157980,0.04893922,141.86,141.83,3.24829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118160577,2.69893922,141.86,141.83,0.04829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118161281,0.04893922,141.86,141.83,3.24829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118161481,6.39633922,141.86,141.83,3.24829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118161978,0.04893922,141.86,141.83,3.24829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118163576,2.69893922,141.86,141.83,0.04829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118163976,6.3479,141.85,141.83,0.04829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118164183,2.65,141.84,141.83,0.04829544]
["bitfinex-derivatives","SOLF0:USTF0",1763118164384,2.65,141.84,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118164581,2.65,141.84,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118165581,0.04564324,141.82,141.79,0.04895873]
["bitfinex-derivatives","SOLF0:USTF0",1763118165878,0.04564324,141.82,141.79,3.24895873]
["bitfinex-derivatives","SOLF0:USTF0",1763118168884,0.04564324,141.82,141.79,9.59935873]
["bitfinex-derivatives","SOLF0:USTF0",1763118169072,0.04564324,141.82,141.79,3.24895873]
["bitfinex-derivatives","SOLF0:USTF0",1763118169476,0.04564324,141.82,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118170587,0.04564324,141.82,141.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1763118170780,6.3477,141.86,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118170973,6.3477,141.86,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118171179,2.65,141.87,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118171682,6.53135646,141.92,141.81,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118171683,2.65,141.86,141.81,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118171883,2.70152428,141.85,141.82,0.05204681]
["bitfinex-derivatives","SOLF0:USTF0",1763118172186,2.70054027,141.85,141.82,3.25142974]
["bitfinex-derivatives","SOLF0:USTF0",1763118172582,2.65,141.83,141.82,0.05142974]
["bitfinex-derivatives","SOLF0:USTF0",1763118172787,0.05054027,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118172984,2.65,141.86,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118173486,2.65,141.86,141.78,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763118173686,0.04758844,141.83,141.81,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1763118174194,0.04758844,141.83,141.81,3.24644826]
["bitfinex-derivatives","SOLF0:USTF0",1763118175284,6.39628844,141.83,141.81,3.24644826]
["bitfinex-derivatives","SOLF0:USTF0",1763118178887,0.04758844,141.83,141.81,9.59584826]
["bitfinex-derivatives","SOLF0:USTF0",1763118179080,2.65,141.89,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118179686,6.3473,141.86,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118179987,2.69488484,141.86,141.83,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1763118180188,8.9982,141.84,141.83,0.04506279]
["bitfinex-derivatives","SOLF0:USTF0",1763118180588,2.65,141.83,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118180891,2.65,141.81,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118181687,2.65,141.78,141.77,0.05141267]
["bitfinex-derivatives","SOLF0:USTF0",1763118181995,9.0009,141.78,141.77,0.05141267]
["bitfinex-derivatives","SOLF0:USTF0",1763118186099,2.66,141.76,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118186688,2.66,141.72,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118186893,2.66,141.72,141.68,0.05187266]
["bitfinex-derivatives","SOLF0:USTF0",1763118186894,0.04765485,141.7,141.68,0.05187266]
["bitfinex-derivatives","SOLF0:USTF0",1763118187198,0.04765485,141.7,141.68,3.37187266]
["bitfinex-derivatives","SOLF0:USTF0",1763118187700,6.3525,141.75,141.68,3.37187266]
["bitfinex-derivatives","SOLF0:USTF0",1763118187894,6.3525,141.75,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118188098,6.3525,141.75,141.64,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118188099,2.66,141.74,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118188304,6.3544,141.71,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118188488,2.66,141.74,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118188695,0.04890486,141.7,141.68,0.04834314]
["bitfinex-derivatives","SOLF0:USTF0",1763118189092,0.04890486,141.7,141.68,3.29834314]
["bitfinex-derivatives","SOLF0:USTF0",1763118189300,6.3521,141.76,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763118189998,9.0121,141.76,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763118190389,0.04924757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118190600,0.04924757,141.74,141.71,3.30268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118192807,2.70924757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118193502,9.0133,141.73,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118193806,0.04924757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118194400,0.04924757,141.74,141.71,3.30268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118195206,9.06204757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118196305,2.70924757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118196594,0.04924757,141.74,141.71,3.30268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118200609,9.06204757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118200803,2.66,141.73,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118201206,9.06204757,141.74,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118201408,2.66,141.72,141.71,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1763118201802,2.66,141.72,141.66,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763118201998,2.66,141.71,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763118202399,2.66,141.76,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763118202808,0.04473075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118203004,9.05863075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118204601,0.04473075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118204811,0.04473075,141.72,141.7,3.3038649]
["bitfinex-derivatives","SOLF0:USTF0",1763118206812,0.04473075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118207712,0.04473075,141.72,141.7,3.3038649]
["bitfinex-derivatives","SOLF0:USTF0",1763118208615,0.04473075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118209017,6.39833075,141.72,141.7,0.0538649]
["bitfinex-derivatives","SOLF0:USTF0",1763118209314,6.39833075,141.72,141.7,3.3038649]
["bitfinex-derivatives","SOLF0:USTF0",1763118210015,0.04473075,141.72,141.7,3.3038649]
["bitfinex-derivatives","SOLF0:USTF0",1763118213018,2.7,141.8,141.7,3.3038649]
["bitfinex-derivatives","SOLF0:USTF0",1763118213213,2.7,141.8,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763118213705,6.3519,141.76,141.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118213911,2.7,141.8,141.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118214107,2.7,141.8,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118214108,0.05093275,141.78,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118214308,2.7,141.83,141.76,3.30829449]
["bitfinex-derivatives","SOLF0:USTF0",1763118214609,2.7,141.83,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118215208,6.3492,141.82,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118215408,0.04999333,141.81,141.79,0.04665366]
["bitfinex-derivatives","SOLF0:USTF0",1763118215813,0.04999333,141.81,141.79,3.30665366]
["bitfinex-derivatives","SOLF0:USTF0",1763118219927,2.74999333,141.81,141.79,0.04665366]
["bitfinex-derivatives","SOLF0:USTF0",1763118220126,0.04999333,141.81,141.79,3.30665366]
["bitfinex-derivatives","SOLF0:USTF0",1763118223426,92.98,141.86,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118224130,9.048,141.85,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118224330,2.7,141.85,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118224625,0.02670892,141.84,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118224835,6.37500892,141.84,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118225231,0.02670892,141.84,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118225529,0.02670892,141.84,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118225728,2.7,141.91,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118225930,24.3604118,141.91,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118226432,6.3465,141.88,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118226632,6.3465,141.88,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118226833,6.3465,141.88,141.85,3.31170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118227436,9.047,141.87,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118227735,2.7,141.86,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118229326,6.347,141.87,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118230328,2.7,141.86,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118233132,9.0473,141.86,141.85,0.05170535]
["bitfinex-derivatives","SOLF0:USTF0",1763118234026,9.0487,141.83,141.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118234236,9.0487,141.83,141.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118234436,6.3491,141.82,141.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118234737,9.0491,141.82,141.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118234927,9.09709313,141.82,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118235435,9.09709313,141.82,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118235436,9.0498,141.81,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118235735,2.7,141.8,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118237632,6.3498,141.81,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118237939,0.04799313,141.82,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118238236,6.39709313,141.82,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118238534,2.7,141.81,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118239727,9.0497,141.81,141.79,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118240535,0.04799313,141.82,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118240737,4.10400866,141.86,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118240738,2.7,141.87,141.79,3.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118240933,2.7,141.87,141.79,151.31379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118241527,2.7,141.87,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118241731,2.7,141.87,141.79,148.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1763118241732,2.7,141.87,141.82,3.30964894]
["bitfinex-derivatives","SOLF0:USTF0",1763118242040,6.3469,141.87,141.83,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763118242541,6.3469,141.87,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118242730,9.0469,141.87,141.82,9.65874894]
["bitfinex-derivatives","SOLF0:USTF0",1763118242931,9.0469,141.87,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763118243634,6.3469,141.87,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763118244737,9.0473,141.86,141.82,3.40964894]
["bitfinex-derivatives","SOLF0:USTF0",1763118245042,6.3473,141.86,141.83,3.41123189]
["bitfinex-derivatives","SOLF0:USTF0",1763118245241,6.3469,141.87,141.83,3.41123189]
["bitfinex-derivatives","SOLF0:USTF0",1763118245539,2.7,141.89,141.83,3.41123189]
["bitfinex-derivatives","SOLF0:USTF0",1763118246243,6.3465,141.88,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763118247242,6.3465,141.88,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763118247836,2.7,141.92,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118248037,2.7,141.9,141.79,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118248345,2.65,141.88,141.81,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763118249046,0.04842159,141.86,141.83,3.39041404]
["bitfinex-derivatives","SOLF0:USTF0",1763118249839,2.65,141.91,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118250236,6.3456,141.9,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118251138,6.3456,141.9,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118251744,2.65,141.9,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118253050,8.9956,141.9,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118254339,2.65,141.9,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118254545,2.65,141.91,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118255154,2.65,141.94,141.87,3.39262588]
["bitfinex-derivatives","SOLF0:USTF0",1763118255343,2.65,141.94,141.89,0.05373519]
["bitfinex-derivatives","SOLF0:USTF0",1763118256454,2.65,141.94,141.89,3.39373519]
["bitfinex-derivatives","SOLF0:USTF0",1763118256657,2.65,141.97,141.89,3.39373519]
["bitfinex-derivatives","SOLF0:USTF0",1763118257057,2.65,141.96,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118257249,2.65,141.96,141.92,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1763118257853,2.65,141.96,141.92,3.39225311]
["bitfinex-derivatives","SOLF0:USTF0",1763118258058,6.3433,141.95,141.92,3.39225311]
["bitfinex-derivatives","SOLF0:USTF0",1763118258554,2.65,141.96,141.92,3.39225311]
["bitfinex-derivatives","SOLF0:USTF0",1763118258753,2.65,141.99,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118258947,2.65,141.99,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118259646,8.9925,141.97,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118260057,2.65,141.97,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118261455,8.9925,141.97,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118261655,2.65,141.96,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118262856,2.65,141.98,141.95,3.38974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118263052,2.65,141.98,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118263758,2.65,141.98,141.95,3.38974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118264449,2.65,142.01,141.95,3.38974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118264852,5.27144245,142.01,141.95,3.38974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118265348,2.65,141.99,141.95,3.38974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118265549,2.65,141.99,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118266061,8.992,141.98,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118266259,5.27144245,141.97,141.95,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1763118266465,2.65,141.96,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118266658,8.9933,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118267055,2.65,141.95,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118267555,0.05412095,141.94,141.92,0.04544927]
["bitfinex-derivatives","SOLF0:USTF0",1763118267756,0.05412095,141.94,141.92,3.38544927]
["bitfinex-derivatives","SOLF0:USTF0",1763118268760,6.3418,141.99,141.92,3.38544927]
["bitfinex-derivatives","SOLF0:USTF0",1763118268957,6.3418,141.99,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118269459,6.3418,141.99,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118269766,5.27144245,142.01,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763118269966,5.27144245,142.01,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118270459,2.65,141.99,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118271057,8.9917,141.99,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118271558,2.65,141.98,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118271754,8.9917,141.99,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118272453,5.27144245,142.01,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118273061,8.9912,142.0,141.95,3.38584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118274462,2.64,141.98,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118275056,20.71381663,142.02,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118275057,8.9827,141.97,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118275256,2.64,141.96,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118275662,8.9827,141.97,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118275966,8.96314245,141.99,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118276171,5.26144245,142.0,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118276969,11.60264245,142.0,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118277174,8.9812,142.0,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118277564,6.3416,141.99,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118277768,2.64,142.01,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118279085,2.64,141.98,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118279563,2.64,141.98,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118279767,8.9821,141.98,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118280672,6.3421,141.98,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118281067,8.9821,141.98,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118281273,8.9821,141.98,141.95,0.04584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118281680,6.3421,141.98,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118282176,2.64,142.0,141.95,3.15584828]
["bitfinex-derivatives","SOLF0:USTF0",1763118282572,2.64,142.0,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118283474,6.3411,142.0,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118284277,2.64,142.01,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118284476,2.64,142.01,141.98,3.15674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118284773,6.3412,142.0,141.98,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118285272,2.64,142.03,141.98,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118285580,2.64,142.01,141.98,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118285775,2.64,141.99,141.98,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118286176,5.26144245,141.99,141.98,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763118288074,2.64,141.94,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118288579,2.64,141.9,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118288983,0.04761493,141.88,141.86,0.04550581]
["bitfinex-derivatives","SOLF0:USTF0",1763118289180,2.64,141.94,141.86,3.15550581]
["bitfinex-derivatives","SOLF0:USTF0",1763118289387,5.26144245,141.97,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118289580,20.9872802,142.03,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118289581,6.3413,142.0,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118289784,2.64,142.0,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118290184,6.3416,141.99,141.93,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763118290385,2.64,141.98,141.95,0.04570137]
["bitfinex-derivatives","SOLF0:USTF0",1763118291279,11.60264245,142.0,141.95,3.15570137]
["bitfinex-derivatives","SOLF0:USTF0",1763118291477,2.64,141.99,141.95,3.15570137]
["bitfinex-derivatives","SOLF0:USTF0",1763118292486,2.64,141.98,141.95,0.04570137]
["bitfinex-derivatives","SOLF0:USTF0",1763118294078,2.64,142.01,141.95,3.15570137]
["bitfinex-derivatives","SOLF0:USTF0",1763118294280,2.64,142.01,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118294586,2.64,142.04,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118294788,2.64,142.04,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118295177,2.64,142.02,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118296190,8.9803,142.02,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118297591,2.64,142.02,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118298892,2.64,142.01,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118300389,2.64,142.03,142.0,3.16393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118300594,2.64,142.06,142.0,3.16393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118300989,2.64,142.04,142.0,3.16393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118301292,2.64,142.04,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118301891,2.64,142.01,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118302692,2.64,142.04,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118303894,8.9798,142.03,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118304196,2.64,142.02,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118306004,8.9802,142.02,142.0,0.05393914]
["bitfinex-derivatives","SOLF0:USTF0",1763118306291,4.04,142.01,141.93,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118306502,2.64,142.0,141.92,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118306685,2.64,142.0,141.93,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118306892,2.64,142.0,141.92,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118307291,6.39506538,141.97,141.95,0.04632284]
["bitfinex-derivatives","SOLF0:USTF0",1763118307492,0.05265611,141.97,141.95,3.25632284]
["bitfinex-derivatives","SOLF0:USTF0",1763118307997,2.64,142.01,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118308700,2.64,142.01,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118309604,8.9807,142.01,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118310404,2.65,141.99,141.95,3.16632284]
["bitfinex-derivatives","SOLF0:USTF0",1763118310598,8.9914,142.0,141.96,3.16471021]
["bitfinex-derivatives","SOLF0:USTF0",1763118311301,2.65,141.99,141.96,3.16471021]
["bitfinex-derivatives","SOLF0:USTF0",1763118311900,6.3414,142.0,141.96,3.16471021]
["bitfinex-derivatives","SOLF0:USTF0",1763118312101,8.9914,142.0,141.96,3.16471021]
["bitfinex-derivatives","SOLF0:USTF0",1763118313207,8.9916,141.99,141.96,3.16471021]
["bitfinex-derivatives","SOLF0:USTF0",1763118313501,8.9916,141.99,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118313700,6.342,141.98,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118314006,2.65,141.97,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118314603,6.342,141.98,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118314907,8.992,141.98,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118317211,2.65,141.97,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118318208,2.65,142.02,141.96,3.16910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118318808,2.65,142.01,141.96,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1763118319012,2.65,142.01,141.97,0.04638736]
["bitfinex-derivatives","SOLF0:USTF0",1763118320414,8.992,141.98,141.97,0.04638736]
["bitfinex-derivatives","SOLF0:USTF0",1763118320712,2.65,141.97,141.88,6.53438127]
["bitfinex-derivatives","SOLF0:USTF0",1763118320913,2.65,141.97,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118321618,6.344,141.94,141.92,0.05159959]
["bitfinex-derivatives","SOLF0:USTF0",1763118321821,2.65,141.93,141.92,0.05159959]
["bitfinex-derivatives","SOLF0:USTF0",1763118322723,6.39132469,141.94,141.92,0.05159959]
["bitfinex-derivatives","SOLF0:USTF0",1763118322924,0.04732469,141.94,141.92,3.17159959]
["bitfinex-derivatives","SOLF0:USTF0",1763118323622,21.4212507,142.03,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118323623,2.65,142.0,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118323818,2.65,142.03,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118324423,6.3414,142.0,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118324626,6.3414,142.0,141.97,3.17116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118325319,2.65,142.01,141.97,0.05116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118325725,8.9916,141.99,141.97,0.05116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118326826,2.65,142.02,141.97,0.05116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118327327,6.3412,142.0,141.97,3.17116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118332618,6.3418,141.99,141.97,0.05116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118333123,6.53135646,142.05,141.97,3.17116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118333327,2.65,142.03,141.97,3.17116375]
["bitfinex-derivatives","SOLF0:USTF0",1763118333529,2.65,142.03,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118334124,2.65,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118335218,8.9909,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118336727,6.3391,142.05,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118337232,8.9891,142.05,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118337429,8.9891,142.05,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118338622,6.3393,142.04,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118338821,2.65,142.04,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118339530,8.9906,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118339733,2.65,142.0,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118339934,6.3406,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118340135,8.9906,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118340827,2.65,142.0,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118341027,6.3406,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118341231,8.9906,142.01,141.99,0.04487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118341530,27.9090439,142.07,141.99,3.26487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118341531,6.3394,142.03,141.99,3.26487733]
["bitfinex-derivatives","SOLF0:USTF0",1763118341734,2.65,142.04,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118341929,24.02768744,142.07,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118342130,2.65,142.06,142.02,3.27271101]
["bitfinex-derivatives","SOLF0:USTF0",1763118342325,2.65,142.06,142.02,0.05271101]
["bitfinex-derivatives","SOLF0:USTF0",1763118342726,8.9886,142.05,142.02,0.05271101]
["bitfinex-derivatives","SOLF0:USTF0",1763118342930,2.65,142.09,142.02,3.27271101]
["bitfinex-derivatives","SOLF0:USTF0",1763118344331,2.65,142.11,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118344632,94.03509329,142.14,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118344831,9.18135646,142.17,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118345134,2.65,142.17,142.12,3.27169857]
["bitfinex-derivatives","SOLF0:USTF0",1763118345823,2.65,142.2,142.12,3.27169857]
["bitfinex-derivatives","SOLF0:USTF0",1763118346028,2.65,142.2,142.15,3.26486309]
["bitfinex-derivatives","SOLF0:USTF0",1763118346227,2.65,142.23,142.15,3.26486309]
["bitfinex-derivatives","SOLF0:USTF0",1763118346430,2.65,142.23,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118347041,2.6,142.2,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118347334,2.6,142.23,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118347536,0.04912943,142.2,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118348737,0.04912943,142.2,142.17,3.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118353245,2.64912943,142.2,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118354637,0.04912943,142.2,142.17,3.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118354840,2.64912943,142.2,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118356447,2.6,142.18,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118358746,0.04912943,142.2,142.17,3.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118359152,8.98112943,142.2,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118359442,2.64912943,142.2,142.17,0.04600856]
["bitfinex-derivatives","SOLF0:USTF0",1763118359849,2.6,142.18,142.1,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763118360244,2.6,142.18,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118360550,2.6,142.14,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118360943,0.04681498,142.13,142.11,0.05390146]
["bitfinex-derivatives","SOLF0:USTF0",1763118361447,0.04681498,142.13,142.11,3.27390146]
["bitfinex-derivatives","SOLF0:USTF0",1763118361649,2.64681498,142.13,142.11,0.05390146]
["bitfinex-derivatives","SOLF0:USTF0",1763118361950,6.38211498,142.13,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118362249,0.04681498,142.13,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118362447,2.6,142.15,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763118363154,10.13878714,142.2,142.1,0.04818883]
["bitfinex-derivatives","SOLF0:USTF0",1763118363155,2.64921024,142.12,142.1,0.04818883]
["bitfinex-derivatives","SOLF0:USTF0",1763118363356,2.64921024,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118363357,2.65332008,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118364250,8.98912008,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118364450,2.59,142.11,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118364652,0.05332008,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118365650,2.64332008,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118366852,8.97882008,142.12,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118367248,2.59,142.11,142.1,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1763118367455,2.59,142.11,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118367660,2.6,142.08,142.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118367863,2.6,142.11,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118368159,2.6,142.11,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118368459,0.0523817,142.09,142.06,3.25663199]
["bitfinex-derivatives","SOLF0:USTF0",1763118369649,0.0523817,142.09,142.06,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1763118369852,2.6523817,142.09,142.06,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1763118370358,0.0523817,142.09,142.06,3.25663199]
["bitfinex-derivatives","SOLF0:USTF0",1763118373263,0.0523817,142.09,142.06,157.59463199]
["bitfinex-derivatives","SOLF0:USTF0",1763118373455,0.0523817,142.09,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118374760,0.0523817,142.09,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118375060,2.6,142.14,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118375263,6.3355,142.12,142.06,160.16378687]
["bitfinex-derivatives","SOLF0:USTF0",1763118375463,8.9355,142.12,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118376061,2.6,142.1,142.08,0.04790563]
["bitfinex-derivatives","SOLF0:USTF0",1763118376260,2.64657071,142.1,142.08,0.04688348]
["bitfinex-derivatives","SOLF0:USTF0",1763118377151,6.3369,142.09,142.08,0.04688348]
["bitfinex-derivatives","SOLF0:USTF0",1763118377352,8.9369,142.09,142.08,0.04688348]
["bitfinex-derivatives","SOLF0:USTF0",1763118377564,2.6,142.08,142.02,2.61608687]
["bitfinex-derivatives","SOLF0:USTF0",1763118377860,6.3386,142.05,142.02,5.82608687]
["bitfinex-derivatives","SOLF0:USTF0",1763118378066,6.3386,142.05,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118378465,8.98668064,142.05,142.02,3.26360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118378669,0.04808064,142.05,142.02,3.26360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118378858,2.64808064,142.05,142.02,3.26360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118379164,0.04808064,142.05,142.02,3.26360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118379561,2.6,142.03,142.02,0.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118381968,0.04808064,142.05,142.02,0.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118382164,2.64808064,142.05,142.02,0.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118382374,2.6,142.04,142.02,0.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1763118382567,2.6,142.03,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118382770,2.6,142.02,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118383371,6.3408,142.0,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118383672,0.05381567,141.99,141.96,3.26037953]
["bitfinex-derivatives","SOLF0:USTF0",1763118385065,0.05381567,141.99,141.96,5.8764664]
["bitfinex-derivatives","SOLF0:USTF0",1763118385266,0.05381567,141.99,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118385466,24.10683735,142.05,141.98,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118386271,6.3391,142.04,141.98,151.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118386573,0.05219668,142.02,142.0,0.04929049]
["bitfinex-derivatives","SOLF0:USTF0",1763118387972,0.05219668,142.02,142.0,3.25929049]
["bitfinex-derivatives","SOLF0:USTF0",1763118388571,2.65219668,142.02,142.0,0.04929049]
["bitfinex-derivatives","SOLF0:USTF0",1763118389269,2.6,142.01,142.0,0.04929049]
["bitfinex-derivatives","SOLF0:USTF0",1763118389672,2.6,141.99,141.98,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118389882,2.6,141.98,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118390168,2.6,141.98,141.86,156.63089449]
["bitfinex-derivatives","SOLF0:USTF0",1763118390169,6.344,141.93,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118390475,2.6,141.96,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118390678,8.98976967,141.94,141.91,0.05111332]
["bitfinex-derivatives","SOLF0:USTF0",1763118391567,2.6,141.92,141.91,0.05111332]
["bitfinex-derivatives","SOLF0:USTF0",1763118391774,2.6,141.92,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763118392170,8.9444,141.92,141.86,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763118392875,0.04975283,141.9,141.88,3.26180021]
["bitfinex-derivatives","SOLF0:USTF0",1763118393075,0.04610974,141.9,141.88,3.25468035]
["bitfinex-derivatives","SOLF0:USTF0",1763118394281,0.04610974,141.9,141.88,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1763118396574,8.99150974,141.9,141.88,0.04468035]
["bitfinex-derivatives","SOLF0:USTF0",1763118396780,2.6,141.89,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118397276,2.6,141.89,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118397679,2.6,141.89,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118397680,0.04926344,141.88,141.85,3.38262291]
["bitfinex-derivatives","SOLF0:USTF0",1763118397879,0.05299302,141.88,141.85,3.37666041]
["bitfinex-derivatives","SOLF0:USTF0",1763118401179,0.05299302,141.88,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118402877,2.6,141.95,141.86,151.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118403076,2.6,141.98,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118403283,2.6,141.98,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118404078,2.64864509,141.94,141.92,0.05316252]
["bitfinex-derivatives","SOLF0:USTF0",1763118404281,2.64934378,141.94,141.92,0.04978676]
["bitfinex-derivatives","SOLF0:USTF0",1763118404891,8.944,141.93,141.92,0.04978676]
["bitfinex-derivatives","SOLF0:USTF0",1763118405082,2.6,141.92,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118405588,2.6,141.92,141.84,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763118405886,2.6,141.92,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118406185,0.0485297,141.89,141.87,3.38391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118407988,2.6485297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118408691,8.9942297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118408892,2.6,141.88,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118409490,6.3942297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118409692,8.9942297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118410586,6.3942297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118412187,8.9942297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118420000,0.0485297,141.89,141.87,3.38391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118420301,2.6485297,141.89,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118420690,2.6485297,141.89,141.87,3.38391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118420691,0.0485297,141.89,141.87,3.38391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118420891,2.6,141.95,141.87,3.38391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118421088,2.6,141.92,141.87,0.05391423]
["bitfinex-derivatives","SOLF0:USTF0",1763118421292,2.6,141.92,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763118421903,6.3463,141.88,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118422198,2.6,141.87,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118422598,6.3463,141.88,141.86,3.37570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118422898,8.9463,141.88,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118423496,0.05344114,141.89,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118423694,2.65344114,141.89,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118424099,8.99914114,141.89,141.86,0.04570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118424295,0.05344114,141.89,141.86,3.14570467]
["bitfinex-derivatives","SOLF0:USTF0",1763118424893,0.05344114,141.89,141.87,5.72290433]
["bitfinex-derivatives","SOLF0:USTF0",1763118425100,0.05344114,141.89,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763118428405,0.05344114,141.89,141.88,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1763118432304,2.6,141.96,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118432609,2.6,141.99,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118432807,2.6,141.99,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118433299,0.04608662,141.96,141.94,3.36961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118433496,0.04608662,141.96,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118433712,0.04608662,141.96,141.94,3.36961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118437017,2.6,142.02,141.94,3.36961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118438007,0.05423272,141.99,141.94,3.36961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118438207,0.05423272,141.99,141.94,9.71291286]
["bitfinex-derivatives","SOLF0:USTF0",1763118438417,2.65423272,141.99,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118438716,8.9426,141.96,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118441119,6.3426,141.96,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118443226,8.9426,141.96,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118445025,6.3426,141.96,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118447419,6.343,141.95,141.94,0.04961286]
["bitfinex-derivatives","SOLF0:USTF0",1763118447726,2.6,141.94,141.87,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118447924,2.6,141.94,141.86,9.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118448118,8.9448,141.91,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118448319,2.6,141.91,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118448522,2.6,141.91,141.85,154.46369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118448523,6.3462,141.88,141.85,6.46369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118448822,8.9462,141.88,141.87,0.04743695]
["bitfinex-derivatives","SOLF0:USTF0",1763118451630,2.6,141.88,141.82,6.46369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118451931,8.9472,141.86,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118452727,8.9472,141.86,141.83,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1763118452928,2.6,141.84,141.83,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1763118453128,2.6,141.83,141.78,6.46369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118453434,2.6,141.83,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118453827,2.6,141.8,141.74,6.46369377]
["bitfinex-derivatives","SOLF0:USTF0",1763118454130,2.6,141.8,141.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118454131,0.04747062,141.78,141.76,0.05280129]
["bitfinex-derivatives","SOLF0:USTF0",1763118454431,2.64747062,141.78,141.76,0.05280129]
["bitfinex-derivatives","SOLF0:USTF0",1763118454824,6.3514,141.77,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118455135,8.9514,141.77,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118455436,2.6,141.77,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118455737,0.04747062,141.78,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118455932,0.04747062,141.78,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118457439,2.64747062,141.78,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118458230,2.64747062,141.78,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118458833,8.9513,141.77,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118459031,2.6,141.76,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118459428,2.6,141.75,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118461141,8.9522,141.75,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118461335,2.6,141.74,141.73,0.04853214]
["bitfinex-derivatives","SOLF0:USTF0",1763118461536,2.6,141.74,141.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118461740,6.40189218,141.75,141.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118461741,2.6,141.71,141.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118461941,2.6,141.71,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118462143,8.954,141.71,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118462335,2.6,141.78,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118462740,0.04589661,141.73,141.7,3.33477691]
["bitfinex-derivatives","SOLF0:USTF0",1763118462934,0.05288724,141.73,141.7,3.3401295]
["bitfinex-derivatives","SOLF0:USTF0",1763118466144,0.05288724,141.73,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118467238,0.05288724,141.73,141.71,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763118467239,0.05288724,141.73,141.71,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763118467437,0.05288724,141.73,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118469130,0.05288724,141.73,141.7,3.3401295]
["bitfinex-derivatives","SOLF0:USTF0",1763118470144,2.65288724,141.73,141.7,0.0501295]
["bitfinex-derivatives","SOLF0:USTF0",1763118470541,2.65288724,141.73,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118470733,2.6,141.73,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118470932,2.6,141.67,141.57,10.15648927]
["bitfinex-derivatives","SOLF0:USTF0",1763118471141,2.6,141.67,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118471438,10.15648927,141.77,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118471645,0.04707459,141.69,141.66,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763118471838,2.6510314,141.69,141.66,0.04972771]
["bitfinex-derivatives","SOLF0:USTF0",1763118472041,2.6,141.67,141.66,0.04972771]
["bitfinex-derivatives","SOLF0:USTF0",1763118472242,2.6,141.67,141.61,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763118472243,2.6,141.67,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118472844,2.6,141.7,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118473251,9.00911656,141.66,141.64,0.04638733]
["bitfinex-derivatives","SOLF0:USTF0",1763118473450,9.00647446,141.66,141.64,0.04900874]
["bitfinex-derivatives","SOLF0:USTF0",1763118474046,0.05037446,141.66,141.64,0.04900874]
["bitfinex-derivatives","SOLF0:USTF0",1763118474449,0.05037446,141.66,141.64,3.33900874]
["bitfinex-derivatives","SOLF0:USTF0",1763118474948,0.05037446,141.66,141.64,0.04900874]
["bitfinex-derivatives","SOLF0:USTF0",1763118475951,2.65037446,141.66,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118476251,2.6,141.66,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118476452,8.9567,141.65,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118476849,6.3569,141.64,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763118477050,0.04626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118477451,9.00416514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118478054,0.04626514,141.62,141.6,3.34402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118479851,2.64626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118480357,0.04626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118480757,2.64626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118481060,0.04626514,141.62,141.6,3.34402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118481448,0.04626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118481650,0.04626514,141.62,141.6,3.34402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118482758,0.04626514,141.62,141.6,0.05402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118483157,0.04626514,141.62,141.6,3.36402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118483562,3.83890035,141.69,141.6,3.36402418]
["bitfinex-derivatives","SOLF0:USTF0",1763118483859,2.61,141.69,141.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118484053,2.61,141.65,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118484458,10.15648927,141.69,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118484459,2.61,141.62,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118484659,2.65766766,141.6,141.57,0.05194629]
["bitfinex-derivatives","SOLF0:USTF0",1763118484855,2.65626364,141.6,141.57,0.04600949]
["bitfinex-derivatives","SOLF0:USTF0",1763118485061,8.9693,141.59,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118485259,2.61,141.59,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118485763,8.9693,141.59,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118485958,2.61,141.58,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118486150,2.61,141.55,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118487060,8.9711,141.55,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118487364,8.9711,141.55,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118487365,2.61,141.52,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118488260,2.61,141.53,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118488569,2.65916616,141.5,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118488865,2.61,141.47,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118489070,2.65526454,141.46,141.43,0.54963596]
["bitfinex-derivatives","SOLF0:USTF0",1763118489363,2.61,141.46,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118489558,0.04822667,141.43,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118489757,0.04822667,141.43,141.37,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763118489964,0.04822667,141.43,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118490265,0.05062706,141.42,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118490455,2.61,141.46,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118490456,0.04630522,141.41,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118490653,2.61,141.49,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118491068,2.65,141.54,141.43,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763118491362,2.65,141.54,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118491765,0.05257521,141.5,141.48,0.05335594]
["bitfinex-derivatives","SOLF0:USTF0",1763118492061,2.70257521,141.5,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118492259,2.65,141.5,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118492855,2.65,141.49,141.41,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763118493053,0.05438331,141.46,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118493260,2.70438331,141.46,141.38,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763118493462,6.10629848,141.51,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118493463,0.04715398,141.43,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118493669,0.05082276,141.42,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118493965,0.05422498,141.42,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118494165,2.65,141.5,141.4,3.23105528]
["bitfinex-derivatives","SOLF0:USTF0",1763118494368,2.65,141.5,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118494763,2.65,141.49,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118495160,0.0456344,141.46,141.43,0.05307676]
["bitfinex-derivatives","SOLF0:USTF0",1763118495969,0.0456344,141.46,141.43,3.23307676]
["bitfinex-derivatives","SOLF0:USTF0",1763118496866,2.65,141.52,141.43,3.23307676]
["bitfinex-derivatives","SOLF0:USTF0",1763118497067,2.65,141.52,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118498071,2.65,141.48,141.46,0.04643765]
["bitfinex-derivatives","SOLF0:USTF0",1763118498761,2.65,141.47,141.4,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763118499159,2.65,141.47,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118500067,0.04814433,141.45,141.42,3.2250254]
["bitfinex-derivatives","SOLF0:USTF0",1763118500270,0.0501497,141.45,141.42,3.22700104]
["bitfinex-derivatives","SOLF0:USTF0",1763118500863,2.7001497,141.45,141.42,0.04700104]
["bitfinex-derivatives","SOLF0:USTF0",1763118501263,0.0501497,141.45,141.42,0.04700104]
["bitfinex-derivatives","SOLF0:USTF0",1763118502274,2.7001497,141.45,141.42,0.04700104]
["bitfinex-derivatives","SOLF0:USTF0",1763118503168,0.0501497,141.45,141.42,3.22700104]
["bitfinex-derivatives","SOLF0:USTF0",1763118503968,2.65,141.54,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118504168,2.65,141.57,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118504776,2.65,141.57,141.49,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763118504977,0.0531434,141.54,141.52,0.05368553]
["bitfinex-derivatives","SOLF0:USTF0",1763118505177,0.04859881,141.54,141.52,3.22486154]
["bitfinex-derivatives","SOLF0:USTF0",1763118505473,2.65,141.64,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118505773,98.9425,141.56,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118505972,6.10629848,141.51,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118506363,1.42,141.5,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118506573,0.05013028,141.46,141.43,0.04874009]
["bitfinex-derivatives","SOLF0:USTF0",1763118507077,7.73695991,141.45,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118507479,1.37125991,141.44,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118507977,1.41692738,141.43,141.4,0.04498978]
["bitfinex-derivatives","SOLF0:USTF0",1763118508176,0.04566747,141.43,141.4,0.04498978]
["bitfinex-derivatives","SOLF0:USTF0",1763118508376,1.37125991,141.42,141.4,0.04498978]
["bitfinex-derivatives","SOLF0:USTF0",1763118508776,0.04566747,141.43,141.4,3.22498978]
["bitfinex-derivatives","SOLF0:USTF0",1763118508969,0.45756595,141.43,141.4,3.22498978]
["bitfinex-derivatives","SOLF0:USTF0",1763118509578,6.10629848,141.51,141.4,9.59238978]
["bitfinex-derivatives","SOLF0:USTF0",1763118509775,0.41189848,141.5,141.4,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763118510171,0.41189848,141.49,141.4,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763118510381,0.41189848,141.5,141.4,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763118510576,0.04501945,141.46,141.44,0.05299295]
["bitfinex-derivatives","SOLF0:USTF0",1763118510973,0.41189848,141.45,141.44,0.05299295]
["bitfinex-derivatives","SOLF0:USTF0",1763118514174,0.04501945,141.46,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118514377,0.41189848,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118514583,0.41189848,141.5,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118514981,6.3656,141.45,141.37,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763118515179,21.15,141.53,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118515180,6.10629848,141.48,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118515384,0.04677953,141.44,141.41,0.04696304]
["bitfinex-derivatives","SOLF0:USTF0",1763118515582,0.04677953,141.44,141.3,6.10629848]
["bitfinex-derivatives","SOLF0:USTF0",1763118515583,21.15,141.35,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118515784,111.65,141.35,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118516086,6.3727,141.29,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118516480,0.04549641,141.24,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118517080,0.45739489,141.24,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118517289,0.41189848,141.23,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118517680,0.41189848,141.22,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118517880,0.048272,141.21,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118518593,0.46017048,141.21,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118519188,0.41189848,141.2,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118519677,0.41189848,141.19,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118519877,0.41189848,141.2,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118522000,0.41189848,141.19,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118522196,21.15158705,141.29,141.13,9.29629848]
["bitfinex-derivatives","SOLF0:USTF0",1763118522399,6.10629848,141.31,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118522700,6.10629848,141.31,141.13,6.10629848]
["bitfinex-derivatives","SOLF0:USTF0",1763118522701,96.60629848,141.35,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118522893,90.5,141.35,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118523204,90.5,141.35,141.25,0.05080724]
["bitfinex-derivatives","SOLF0:USTF0",1763118523205,0.05335889,141.28,141.25,0.05080724]
["bitfinex-derivatives","SOLF0:USTF0",1763118523401,0.04825917,141.28,141.25,3.24384492]
["bitfinex-derivatives","SOLF0:USTF0",1763118526005,0.04825917,141.28,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118527602,6.3704,141.34,141.26,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763118527807,6.3704,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118528609,0.04489085,141.32,141.29,0.05021419]
["bitfinex-derivatives","SOLF0:USTF0",1763118529105,0.04489085,141.32,141.29,3.24021419]
["bitfinex-derivatives","SOLF0:USTF0",1763118529409,0.04489085,141.32,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118529608,6.10629848,141.35,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118529906,20.76337404,141.37,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118530103,190.87,141.38,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118530304,0.04556793,141.31,141.29,0.04687319]
["bitfinex-derivatives","SOLF0:USTF0",1763118530505,0.04930576,141.31,141.29,0.05293532]
["bitfinex-derivatives","SOLF0:USTF0",1763118531309,6.42130576,141.31,141.29,0.05293532]
["bitfinex-derivatives","SOLF0:USTF0",1763118533206,0.04930576,141.31,141.29,3.24293532]
["bitfinex-derivatives","SOLF0:USTF0",1763118533414,91.8,141.38,141.29,3.24293532]
["bitfinex-derivatives","SOLF0:USTF0",1763118533604,91.8,141.38,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118534407,0.04716739,141.35,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118535100,6.3678,141.4,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118535498,6.3684,141.39,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118536312,0.05075693,141.37,141.35,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1763118536911,0.05075693,141.37,141.35,3.24327825]
["bitfinex-derivatives","SOLF0:USTF0",1763118538006,0.05075693,141.37,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118538216,6.10629848,141.38,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118539210,6.10629848,141.38,141.31,0.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118539211,0.04550665,141.33,141.31,0.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118539414,0.04694607,141.33,141.31,0.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118540512,6.41804607,141.33,141.31,0.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118540701,0.04694607,141.33,141.31,3.24404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118541707,0.04694607,141.33,141.31,0.05404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118542110,0.04694607,141.33,141.31,3.24404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118542304,34.48132855,141.43,141.31,3.24404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118542305,21.74792855,141.43,141.31,3.24404054]
["bitfinex-derivatives","SOLF0:USTF0",1763118542510,6.10629848,141.44,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118543109,6.3684,141.39,141.32,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763118543413,0.04473613,141.37,141.34,3.25263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118544211,0.04473613,141.37,141.34,0.05263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118545321,6.41383613,141.37,141.34,0.05263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118545612,0.04473613,141.37,141.34,0.05263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118545816,6.3698,141.36,141.34,0.05263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118546613,0.04473613,141.37,141.34,0.05263618]
["bitfinex-derivatives","SOLF0:USTF0",1763118547006,0.04473613,141.37,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118547203,120.76018718,141.43,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118547204,28.1703258,141.43,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118547407,10.23658273,141.41,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763118547610,10.23658273,141.37,141.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118548012,0.04610301,141.32,141.29,0.05264647]
["bitfinex-derivatives","SOLF0:USTF0",1763118549314,6.372,141.31,141.29,0.05264647]
["bitfinex-derivatives","SOLF0:USTF0",1763118549718,6.372,141.31,141.16,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763118549719,21.15,141.26,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118550020,10.23658273,141.26,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118550713,10.23658273,141.26,141.18,0.05095693]
["bitfinex-derivatives","SOLF0:USTF0",1763118550714,0.04516721,141.2,141.18,0.05095693]
["bitfinex-derivatives","SOLF0:USTF0",1763118551016,0.04757365,141.2,141.18,0.05095693]
["bitfinex-derivatives","SOLF0:USTF0",1763118551408,0.04757365,141.2,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118551714,0.04757365,141.2,141.11,7.7149348]
["bitfinex-derivatives","SOLF0:USTF0",1763118551715,6.3777,141.18,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118552621,0.04616193,141.16,141.11,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1763118553620,6.42496193,141.16,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118553816,0.04616193,141.16,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118554222,6.3802,141.13,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118555318,6.3791,141.15,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118555518,0.04616193,141.16,141.11,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1763118555924,0.04616193,141.16,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118556519,6.3799,141.13,141.11,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118557725,6.3809,141.11,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118557927,0.05139999,141.09,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118559320,0.05139999,141.09,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118559321,6.3821,141.08,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118559525,0.04855471,141.05,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118559721,6.3808,141.11,141.01,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763118559930,10.23658273,141.15,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118560225,10.23658273,141.19,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118560427,6.3777,141.18,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118560720,71.33658273,141.23,141.02,10.23658273]
["bitfinex-derivatives","SOLF0:USTF0",1763118560721,0.0467912,141.14,141.12,3.27855471]
["bitfinex-derivatives","SOLF0:USTF0",1763118560922,160.2724,141.23,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561119,99.1891,141.21,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561325,99.1845,141.22,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561326,10.23658273,141.17,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561525,10.23658273,141.17,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561526,6.3782,141.17,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118561722,10.23658273,141.21,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118562028,0.04652914,141.14,141.11,3.28176964]
["bitfinex-derivatives","SOLF0:USTF0",1763118562322,0.04595811,141.14,141.11,3.28114086]
["bitfinex-derivatives","SOLF0:USTF0",1763118562915,10.23658273,141.25,141.11,3.28114086]
["bitfinex-derivatives","SOLF0:USTF0",1763118563123,10.23658273,141.25,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118563919,0.04818484,141.19,141.17,0.05034161]
["bitfinex-derivatives","SOLF0:USTF0",1763118564120,0.05003775,141.19,141.17,0.05034161]
["bitfinex-derivatives","SOLF0:USTF0",1763118564319,6.42743775,141.19,141.17,0.05034161]
["bitfinex-derivatives","SOLF0:USTF0",1763118565428,7.84743775,141.19,141.17,0.05034161]
["bitfinex-derivatives","SOLF0:USTF0",1763118566230,6.42743775,141.19,141.17,0.05034161]
["bitfinex-derivatives","SOLF0:USTF0",1763118569226,121.16,141.18,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118569425,119.74,141.18,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763118570129,0.05389052,141.14,141.11,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1763118570526,0.05389052,141.14,141.11,3.28432265]
["bitfinex-derivatives","SOLF0:USTF0",1763118573541,119.74,141.18,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118574534,0.05400843,141.17,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118574733,0.05350936,141.17,141.15,0.04882264]
["bitfinex-derivatives","SOLF0:USTF0",1763118575133,6.43160936,141.17,141.15,0.04882264]
["bitfinex-derivatives","SOLF0:USTF0",1763118576638,6.43160936,141.17,140.97,112.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763118576639,99.3228,141.02,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118576836,121.58,141.01,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118577135,142.38055669,141.01,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118577344,152.61713942,141.01,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118577537,0.04849937,140.94,140.91,0.05386337]
["bitfinex-derivatives","SOLF0:USTF0",1763118577736,0.05100118,140.94,140.91,0.04507018]
["bitfinex-derivatives","SOLF0:USTF0",1763118578243,6.43980118,140.94,140.91,0.04507018]
["bitfinex-derivatives","SOLF0:USTF0",1763118578442,0.05100118,140.94,140.91,0.04507018]
["bitfinex-derivatives","SOLF0:USTF0",1763118580039,0.05100118,140.94,140.91,3.18507018]
["bitfinex-derivatives","SOLF0:USTF0",1763118580237,127.9656,141.01,140.91,3.18507018]
["bitfinex-derivatives","SOLF0:USTF0",1763118580448,121.58,141.01,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118580741,100.93658273,141.07,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118580742,6.3846,141.03,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118580932,131.91658273,141.07,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118581134,131.91658273,141.07,140.98,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1763118581135,0.04955953,141.01,140.98,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1763118581338,0.05413954,141.01,140.98,0.04993057]
["bitfinex-derivatives","SOLF0:USTF0",1763118582839,0.05413954,141.01,140.98,3.18993057]
["bitfinex-derivatives","SOLF0:USTF0",1763118588446,10.23658273,141.1,140.98,3.18993057]
["bitfinex-derivatives","SOLF0:USTF0",1763118588647,10.23658273,141.1,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118589044,6.3831,141.06,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118589544,6.3831,141.06,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763118589545,0.05456193,141.03,141.01,3.18965598]
["bitfinex-derivatives","SOLF0:USTF0",1763118590341,56.10892352,141.56,141.01,3.18965598]
["bitfinex-derivatives","SOLF0:USTF0",1763118590342,131.63658273,141.15,141.01,3.18965598]
["bitfinex-derivatives","SOLF0:USTF0",1763118590539,5.00121427,141.14,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118591339,0.04553675,141.09,141.06,3.18615758]
["bitfinex-derivatives","SOLF0:USTF0",1763118591659,0.05321923,141.09,141.06,3.18810077]
["bitfinex-derivatives","SOLF0:USTF0",1763118596152,21.71238738,141.19,141.06,3.18810077]
["bitfinex-derivatives","SOLF0:USTF0",1763118596352,15.26744876,141.19,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118596754,6.3792,141.15,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118596942,21.38974244,141.18,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118597151,0.05387246,141.13,141.11,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118597351,0.0540899,141.13,141.11,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118600065,0.0540899,141.13,141.11,3.18695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118600364,0.0540899,141.13,141.11,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118600761,0.0540899,141.13,141.11,3.18695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118601163,121.12,141.23,141.11,3.18695099]
["bitfinex-derivatives","SOLF0:USTF0",1763118601363,5.03288549,141.22,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118601762,11.47782411,141.22,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118601964,10.23658273,141.18,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118602468,0.04874906,141.14,141.12,0.04539702]
["bitfinex-derivatives","SOLF0:USTF0",1763118603560,0.04874906,141.14,141.12,3.23539702]
["bitfinex-derivatives","SOLF0:USTF0",1763118603760,6.3774,141.19,141.12,3.23539702]
["bitfinex-derivatives","SOLF0:USTF0",1763118604065,15.27230726,141.22,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118604564,6.3773,141.19,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763118604871,0.05162747,141.17,141.15,0.04609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118605864,0.05162747,141.17,141.15,3.23609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118606764,121.12,141.23,141.15,3.23609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118607472,6.3763,141.21,141.15,3.23609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118607863,0.05344621,141.19,141.15,3.23609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118608061,0.05344621,141.19,141.15,0.04609452]
["bitfinex-derivatives","SOLF0:USTF0",1763118608366,10.23658273,141.18,141.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118609067,6.14416218,141.15,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118609372,6.3814,141.1,141.08,0.04888278]
["bitfinex-derivatives","SOLF0:USTF0",1763118609665,6.43527482,141.1,141.08,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118610962,0.05387482,141.1,141.08,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118613774,0.05387482,141.1,141.08,3.37130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118614074,120.56,141.15,141.08,3.37130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118614966,0.05060176,141.13,141.09,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763118616274,6.43050176,141.13,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118616468,0.05060176,141.13,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118617574,0.05060176,141.13,141.09,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763118617771,0.05060176,141.13,141.08,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118618166,0.05060176,141.13,141.08,3.37130173]
["bitfinex-derivatives","SOLF0:USTF0",1763118620981,0.05060176,141.13,141.1,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763118621273,0.05060176,141.13,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118622982,0.05060176,141.13,141.11,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763118623382,0.05060176,141.13,141.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118624474,0.00060176,141.13,141.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118624783,6.3772,141.19,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118625585,0.05389788,141.18,141.15,0.05349925]
["bitfinex-derivatives","SOLF0:USTF0",1763118625881,0.05389788,141.18,141.15,3.37349925]
["bitfinex-derivatives","SOLF0:USTF0",1763118626776,0.05389788,141.18,141.15,9.75239925]
["bitfinex-derivatives","SOLF0:USTF0",1763118627173,0.05389788,141.18,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118627479,0.05389788,141.18,141.16,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763118627679,0.05389788,141.18,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118629377,6.14416218,141.24,141.18,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763118630276,6.14416218,141.24,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763118630484,0.05448478,141.23,141.2,3.37016032]
["bitfinex-derivatives","SOLF0:USTF0",1763118630782,0.05359959,141.23,141.2,0.04959564]
["bitfinex-derivatives","SOLF0:USTF0",1763118630982,6.3759,141.22,141.2,0.04959564]
["bitfinex-derivatives","SOLF0:USTF0",1763118631179,5.11076659,141.23,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763118631578,5.11076659,141.23,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118631782,5.057167,141.23,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763118632287,0.04617898,141.2,141.17,3.36774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118632686,6.42287898,141.2,141.17,0.04774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118633781,0.04617898,141.2,141.17,3.44774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118635394,0.04617898,141.2,141.17,0.04774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118636297,6.42287898,141.2,141.17,0.04774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118636891,6.3772,141.19,141.17,0.04774833]
["bitfinex-derivatives","SOLF0:USTF0",1763118637398,6.14416218,141.18,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118637597,11.20132918,141.18,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118637895,6.14416218,141.18,141.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118638291,6.379,141.15,141.1,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1763118638488,6.19168054,141.15,141.13,0.05238117]
["bitfinex-derivatives","SOLF0:USTF0",1763118638690,6.19015823,141.15,141.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118638898,0.04599605,141.15,141.09,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763118639097,11.20132918,141.18,141.09,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763118639593,0.04970813,141.15,141.12,0.05094172]
["bitfinex-derivatives","SOLF0:USTF0",1763118639789,6.19387031,141.15,141.12,0.05094172]
["bitfinex-derivatives","SOLF0:USTF0",1763118640391,6.3794,141.14,141.12,0.05094172]
["bitfinex-derivatives","SOLF0:USTF0",1763118641498,6.3794,141.14,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118641499,6.14416218,141.12,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118642096,6.3813,141.1,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118642498,0.05180732,141.09,141.07,0.04592761]
["bitfinex-derivatives","SOLF0:USTF0",1763118643387,0.05180732,141.09,141.07,3.44592761]
["bitfinex-derivatives","SOLF0:USTF0",1763118645097,0.05180732,141.09,141.07,0.04592761]
["bitfinex-derivatives","SOLF0:USTF0",1763118645804,6.43350732,141.09,141.07,0.04592761]
["bitfinex-derivatives","SOLF0:USTF0",1763118645998,1.42,141.08,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118646306,6.14416218,141.1,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118646307,6.14416218,141.04,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118646694,6.14416218,141.04,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118646900,6.14416218,141.04,140.98,0.04855039]
["bitfinex-derivatives","SOLF0:USTF0",1763118646901,0.05273167,141.0,140.98,0.04855039]
["bitfinex-derivatives","SOLF0:USTF0",1763118648721,0.05273167,141.0,140.98,3.44855039]
["bitfinex-derivatives","SOLF0:USTF0",1763118649312,0.05273167,141.0,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118650209,6.14416218,141.07,140.98,0.04855039]
["bitfinex-derivatives","SOLF0:USTF0",1763118650406,6.14416218,141.07,140.96,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763118650616,6.14416218,141.04,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118650821,6.14416218,141.04,140.94,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763118651121,0.05392999,141.0,140.98,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118653224,6.43982999,141.0,140.98,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118654227,0.05392999,141.0,140.98,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118654423,0.05392999,141.0,140.98,3.45220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118655620,0.05392999,141.0,140.98,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118658826,0.05392999,141.0,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118659517,0.05392999,141.0,140.98,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118659825,0.05392999,141.0,140.98,3.45220016]
["bitfinex-derivatives","SOLF0:USTF0",1763118660022,0.05392999,141.0,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118660428,6.14416218,141.07,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118660429,12.52706218,141.07,140.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118660631,6.14416218,141.07,140.99,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1763118661124,6.3831,141.06,141.0,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763118661315,6.14416218,141.1,141.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118661520,6.14416218,141.1,140.95,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763118661521,0.05042027,141.06,141.04,3.45040448]
["bitfinex-derivatives","SOLF0:USTF0",1763118661723,0.05042027,141.06,141.04,0.04851829]
["bitfinex-derivatives","SOLF0:USTF0",1763118662029,0.05042027,141.06,141.04,3.44851829]
["bitfinex-derivatives","SOLF0:USTF0",1763118665833,0.05042027,141.06,141.04,9.83231829]
["bitfinex-derivatives","SOLF0:USTF0",1763118666031,0.05042027,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763118666427,6.3804,141.12,141.06,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763118666633,90.72,141.13,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763118667132,90.72,141.13,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763118667327,90.72,141.13,141.01,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763118667328,90.72,141.13,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763118667528,0.05341718,141.12,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118667729,0.04882139,141.12,141.1,3.22797506]
["bitfinex-derivatives","SOLF0:USTF0",1763118668931,0.04882139,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118669138,0.04882139,141.12,141.1,0.04797506]
["bitfinex-derivatives","SOLF0:USTF0",1763118669339,0.04882139,141.12,141.1,3.22797506]
["bitfinex-derivatives","SOLF0:USTF0",1763118670736,6.3783,141.17,141.1,3.22797506]
["bitfinex-derivatives","SOLF0:USTF0",1763118671033,6.3786,141.16,141.1,3.22797506]
["bitfinex-derivatives","SOLF0:USTF0",1763118671235,10.26190783,141.23,141.02,10.26190783]
["bitfinex-derivatives","SOLF0:USTF0",1763118671427,10.26190783,141.19,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118671634,6.38,141.13,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118671834,0.05324089,141.11,141.09,0.04811867]
["bitfinex-derivatives","SOLF0:USTF0",1763118672030,0.04622606,141.11,141.09,0.04949926]
["bitfinex-derivatives","SOLF0:USTF0",1763118672540,6.42732606,141.11,141.09,0.04949926]
["bitfinex-derivatives","SOLF0:USTF0",1763118672931,6.382,141.09,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118673736,6.381,141.11,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118673933,0.05118247,141.09,141.06,0.05440949]
["bitfinex-derivatives","SOLF0:USTF0",1763118674135,0.05091752,141.09,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118674538,6.43271752,141.09,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118675539,0.05091752,141.09,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118676342,6.3823,141.08,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118676846,0.05091752,141.09,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118678345,6.43271752,141.09,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118680132,6.3822,141.08,141.06,0.04778244]
["bitfinex-derivatives","SOLF0:USTF0",1763118680539,6.3836,141.05,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118680746,37.97684645,141.11,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118680942,5.03408677,141.1,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118681138,6.384,141.04,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118681544,0.04488909,141.02,141.0,0.05454535]
["bitfinex-derivatives","SOLF0:USTF0",1763118681751,0.04488909,141.02,141.0,3.23454535]
["bitfinex-derivatives","SOLF0:USTF0",1763118682144,5.03408677,141.1,141.0,3.23454535]
["bitfinex-derivatives","SOLF0:USTF0",1763118682453,5.03408677,141.12,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118682642,5.03408677,141.12,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118682838,11.47902539,141.14,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118683050,6.3822,141.08,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118683250,6.3822,141.08,141.07,0.05326659]
["bitfinex-derivatives","SOLF0:USTF0",1763118684348,1.42,141.08,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118684550,0.0505023,141.1,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118684551,5.03408677,141.1,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118684946,5.03408677,141.11,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118685141,0.05204468,141.07,141.05,0.04825221]
["bitfinex-derivatives","SOLF0:USTF0",1763118685349,0.05344153,141.07,141.05,0.05446104]
["bitfinex-derivatives","SOLF0:USTF0",1763118686741,6.43604153,141.07,141.05,0.05446104]
["bitfinex-derivatives","SOLF0:USTF0",1763118690454,5.03408677,141.13,141.05,3.23446104]
["bitfinex-derivatives","SOLF0:USTF0",1763118690844,5.03408677,141.14,141.05,3.23446104]
["bitfinex-derivatives","SOLF0:USTF0",1763118691149,5.03408677,141.14,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763118691544,0.04613401,141.11,141.08,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763118691750,6.3813,141.1,141.08,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763118693444,0.04613401,141.11,141.08,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763118693845,0.04613401,141.11,141.08,3.34923808]
["bitfinex-derivatives","SOLF0:USTF0",1763118694249,0.04613401,141.11,141.08,9.73133808]
["bitfinex-derivatives","SOLF0:USTF0",1763118694449,0.04613401,141.11,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118694850,0.04613401,141.11,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118695846,0.04613401,141.11,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763118696047,0.04613401,141.11,141.09,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763118696944,6.3794,141.15,141.11,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763118697350,15.34392636,141.19,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118697857,0.0515112,141.16,141.14,0.04559168]
["bitfinex-derivatives","SOLF0:USTF0",1763118698253,6.3791,141.15,141.14,0.04559168]
["bitfinex-derivatives","SOLF0:USTF0",1763118698553,0.0515112,141.16,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118698755,17.83741853,141.18,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118698950,24.28235715,141.18,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118699149,5.08201853,141.17,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118699548,0.04578648,141.13,141.11,0.04985895]
["bitfinex-derivatives","SOLF0:USTF0",1763118701353,6.42568648,141.13,141.11,0.04985895]
["bitfinex-derivatives","SOLF0:USTF0",1763118702057,6.3817,141.09,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118702353,5.08201853,141.14,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118702654,5.08201853,141.15,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118702854,5.08201853,141.14,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118703056,0.05310529,141.11,141.08,0.04832411]
["bitfinex-derivatives","SOLF0:USTF0",1763118703850,0.05310529,141.11,141.08,3.34832411]
["bitfinex-derivatives","SOLF0:USTF0",1763118705256,0.05310529,141.11,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118707554,0.05310529,141.11,141.09,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763118707757,0.05310529,141.11,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118710863,0.05310529,141.11,141.09,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763118711063,0.05310529,141.11,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118711760,0.05310529,141.11,141.09,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763118711960,0.05310529,141.11,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118712260,0.05310529,141.11,141.1,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763118713559,5.08201853,141.18,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118713759,5.08201853,141.17,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118713949,5.08201853,141.18,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118714148,5.08201853,141.17,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118714363,5.08201853,141.18,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118714558,0.04608075,141.12,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118714764,0.05090744,141.13,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118714963,0.04693832,141.13,141.11,3.34539384]
["bitfinex-derivatives","SOLF0:USTF0",1763118715758,0.04693832,141.13,141.11,9.72609384]
["bitfinex-derivatives","SOLF0:USTF0",1763118715963,0.04693832,141.13,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118716956,0.04693832,141.13,141.12,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763118717755,0.04693832,141.13,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118717959,0.04693832,141.13,141.11,3.34539384]
["bitfinex-derivatives","SOLF0:USTF0",1763118718467,3.68484362,141.19,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118718671,8.76686215,141.19,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118718968,3.68484362,141.19,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118719170,6.3781,141.17,141.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118719364,6.42455065,141.17,141.14,3.34472615]
["bitfinex-derivatives","SOLF0:USTF0",1763118720157,0.04645065,141.17,141.14,9.72402615]
["bitfinex-derivatives","SOLF0:USTF0",1763118720370,0.04645065,141.17,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118722166,3.68484362,141.16,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118722564,3.68484362,141.19,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118722873,3.68484362,141.19,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763118723166,3.68484362,141.19,141.15,0.05152986]
["bitfinex-derivatives","SOLF0:USTF0",1763118723372,0.04574566,141.18,141.16,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1763118723566,0.04574566,141.18,141.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118723972,0.04574566,141.18,141.13,0.04644065]
["bitfinex-derivatives","SOLF0:USTF0",1763118724167,6.379,141.15,141.13,0.04644065]
["bitfinex-derivatives","SOLF0:USTF0",1763118724368,0.04574566,141.18,141.13,3.44644065]
["bitfinex-derivatives","SOLF0:USTF0",1763118724767,10.06394362,141.15,141.13,0.04644065]
["bitfinex-derivatives","SOLF0:USTF0",1763118724968,3.68484362,141.15,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118725270,5.08201853,141.18,141.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118725467,6.3784,141.17,141.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118725869,0.05185825,141.15,141.13,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1763118726069,6.43095825,141.15,141.13,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1763118727271,6.3809,141.11,141.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118727475,6.3809,141.11,141.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118728271,0.05338076,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118728471,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118729066,6.43468076,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118730270,3.68484362,141.09,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118730676,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118730979,2.41338239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118731867,8.79468239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118732379,2.41338239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118733683,8.79468239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118734282,2.41338239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118735482,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118736278,8.79468239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118737284,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118738172,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118738782,2.41338239,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118738985,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118739482,8.79468239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118739879,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118740079,8.79458239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118745180,0.05338076,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118746280,6.43458076,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118746683,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118748688,0.05338076,141.1,141.09,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763118749883,0.05338076,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118750990,0.05338076,141.1,141.08,3.4472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118751191,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118751391,8.79478239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118753693,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118755196,8.79468239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118755690,2.41338239,141.1,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118755890,6.3817,141.09,141.08,0.0472918]
["bitfinex-derivatives","SOLF0:USTF0",1763118756085,6.3817,141.09,141.06,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1763118756086,2.41338239,141.1,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118756286,5.08201853,141.12,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118756287,2.36000163,141.08,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118756485,8.74250163,141.08,141.03,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763118756885,2.36000163,141.08,141.03,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763118757089,2.36000163,141.08,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118757296,0.04500071,141.07,141.04,3.17172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118757798,0.04500071,141.07,141.04,0.05172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118757999,0.04500071,141.07,141.04,3.17172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118758202,6.42760071,141.07,141.04,3.17172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118759193,6.3831,141.06,141.04,0.05172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118759386,8.74310163,141.06,141.04,0.05172568]
["bitfinex-derivatives","SOLF0:USTF0",1763118761004,6.3839,141.04,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118761293,6.3839,141.04,140.95,15.13530163]
["bitfinex-derivatives","SOLF0:USTF0",1763118761294,2.36000163,141.02,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118761496,5.08201853,141.05,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118761695,2.36000163,141.04,140.97,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763118761899,0.0541808,141.02,140.99,3.17299062]
["bitfinex-derivatives","SOLF0:USTF0",1763118765497,0.0541808,141.02,140.99,0.05299062]
["bitfinex-derivatives","SOLF0:USTF0",1763118765701,2.36000163,141.01,140.99,0.05299062]
["bitfinex-derivatives","SOLF0:USTF0",1763118766002,8.74530163,141.01,140.99,0.05299062]
["bitfinex-derivatives","SOLF0:USTF0",1763118766697,8.74530163,141.01,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118766698,2.36000163,141.01,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118766906,2.36000163,140.97,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118767199,34.0372,141.05,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118767200,2.36000163,140.95,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118767994,23.51214174,140.95,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118768194,2.36000163,140.95,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118768998,0.04855327,140.96,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118770298,0.04855327,140.96,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118770493,0.04855327,140.96,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118770906,0.04855327,140.96,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118771602,0.04855327,140.96,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118771800,0.04855327,140.96,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118772000,0.04855327,140.96,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118772205,0.04855327,140.96,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118772403,0.04855327,140.96,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118773303,8.74510163,141.02,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118774312,6.43380922,141.01,140.98,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1763118774504,2.36000163,141.0,140.98,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1763118774998,8.74590163,141.0,140.98,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1763118776509,2.36000163,141.0,140.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118776805,21.18517951,141.01,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118776806,2.36000163,140.98,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118777613,2.41352747,140.98,140.95,3.16842282]
["bitfinex-derivatives","SOLF0:USTF0",1763118777813,8.80022747,140.98,140.95,3.16842282]
["bitfinex-derivatives","SOLF0:USTF0",1763118778006,2.41352747,140.98,140.95,0.04842282]
["bitfinex-derivatives","SOLF0:USTF0",1763118778212,0.05352584,140.98,140.95,3.16842282]
["bitfinex-derivatives","SOLF0:USTF0",1763118778801,0.05352584,140.98,140.95,9.55632282]
["bitfinex-derivatives","SOLF0:USTF0",1763118779012,0.05352584,140.98,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118780217,0.05352584,140.98,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118780516,2.36000163,141.03,140.95,3.16842282]
["bitfinex-derivatives","SOLF0:USTF0",1763118780714,2.36000163,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118780907,21.28270708,141.03,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118781321,21.28270708,141.03,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118781817,90.78,141.08,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118782011,90.78,141.08,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118782411,6.44493862,141.17,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118782613,2.36000163,141.13,141.05,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763118782810,0.04553772,141.1,141.08,0.04527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118783211,0.04553772,141.1,141.08,3.14527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118783810,0.04553772,141.1,141.08,0.04527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118786622,0.04553772,141.1,141.08,3.14527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118786916,0.04553772,141.1,141.08,0.04527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118787312,0.04553772,141.1,141.08,3.14527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118789419,11.20930361,141.2,141.08,3.14527354]
["bitfinex-derivatives","SOLF0:USTF0",1763118789720,11.20930361,141.2,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763118790417,0.04526692,141.15,141.13,0.05345293]
["bitfinex-derivatives","SOLF0:USTF0",1763118790621,6.42809144,141.15,141.13,0.05345293]
["bitfinex-derivatives","SOLF0:USTF0",1763118790921,6.42809144,141.15,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763118790922,20.87341534,141.15,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763118791714,20.87341534,141.15,141.1,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1763118792619,6.3805,141.12,141.1,0.04560588]
["bitfinex-derivatives","SOLF0:USTF0",1763118793020,5.06083583,141.14,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118793219,6.3809,141.11,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118793721,6.3809,141.11,141.04,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763118794115,0.05453721,141.09,141.06,3.43542618]
["bitfinex-derivatives","SOLF0:USTF0",1763118795721,6.43633721,141.09,141.06,0.04542618]
["bitfinex-derivatives","SOLF0:USTF0",1763118796018,0.05453721,141.09,141.06,0.04542618]
["bitfinex-derivatives","SOLF0:USTF0",1763118796422,6.3822,141.08,141.06,0.04542618]
["bitfinex-derivatives","SOLF0:USTF0",1763118799825,6.3835,141.05,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118800123,31.54077725,141.1,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118800321,6.384,141.04,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118800924,0.05431808,141.03,141.01,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1763118801228,6.43881808,141.03,141.01,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1763118801428,0.05431808,141.03,141.01,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1763118801820,0.05431808,141.03,141.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118802326,5.06083583,141.09,141.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118802534,4.92034694,141.13,141.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118802836,4.92034694,141.12,141.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118803037,4.92034694,141.11,141.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118803235,0.05193914,141.08,141.05,3.43932569]
["bitfinex-derivatives","SOLF0:USTF0",1763118803436,0.04988196,141.08,141.05,3.44204193]
["bitfinex-derivatives","SOLF0:USTF0",1763118803637,0.04988196,141.08,141.05,0.05204193]
["bitfinex-derivatives","SOLF0:USTF0",1763118804037,6.3827,141.07,141.05,0.05204193]
["bitfinex-derivatives","SOLF0:USTF0",1763118804828,10.0731474,141.07,141.05,0.05204193]
["bitfinex-derivatives","SOLF0:USTF0",1763118808235,5.1104474,141.07,140.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118808440,3.6904474,141.04,140.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118809042,3.6904474,141.03,140.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763118809242,6.3853,141.01,140.99,0.05378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118810541,0.04808484,141.02,140.99,3.44378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118812932,0.04808484,141.02,140.99,9.82988214]
["bitfinex-derivatives","SOLF0:USTF0",1763118813133,0.04808484,141.02,140.99,3.44378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118814637,0.04808484,141.02,140.99,9.82988214]
["bitfinex-derivatives","SOLF0:USTF0",1763118814949,0.04808484,141.02,140.99,3.44378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118815643,0.04808484,141.02,141.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118816734,6.43298484,141.02,140.99,0.05378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118817542,6.3853,141.01,140.99,0.05378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118818945,11.31619433,141.01,140.99,0.05378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118819347,6.3853,141.01,140.99,0.05378214]
["bitfinex-derivatives","SOLF0:USTF0",1763118822653,6.3853,141.01,140.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118822654,8.62134173,141.0,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118822857,4.93089433,140.99,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763118823047,4.93089433,140.99,140.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118823248,4.93089433,140.98,140.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118823565,4.93089433,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118823566,6.43759593,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118823851,4.98149026,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118824046,0.05059593,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118824243,6.3872,140.97,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118824656,4.98149026,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118824856,0.05059593,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118825354,4.98149026,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118825558,6.3872,140.97,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118826447,0.05059593,140.98,140.95,3.42486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118828058,6.43729593,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118828459,0.05059593,140.98,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118828756,6.3873,140.97,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118829861,10.0777474,140.97,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118830055,15.00864173,140.97,140.95,0.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1763118830359,6.388,140.95,140.94,0.14294377]
["bitfinex-derivatives","SOLF0:USTF0",1763118830660,3.6904474,140.97,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118831051,3.6904474,140.97,140.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118831248,0.05126951,140.95,140.92,0.05151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118831559,6.3886,140.94,140.92,0.05151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118832151,6.3886,140.94,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118832855,0.05126951,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118834161,6.43926951,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118835758,6.3886,140.94,140.92,0.05151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118835951,6.3886,140.94,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118836366,0.05126951,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118836567,21.2098104,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118836866,0.05126951,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118837272,6.43926951,140.95,140.92,3.43151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118837562,3.74171691,140.95,140.92,0.05151509]
["bitfinex-derivatives","SOLF0:USTF0",1763118838459,6.39,140.91,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118838968,6.39,140.91,140.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118839265,4.93089433,140.93,140.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118839457,0.04531436,140.91,140.88,3.4298496]
["bitfinex-derivatives","SOLF0:USTF0",1763118839654,6.43961837,140.91,140.88,3.43057417]
["bitfinex-derivatives","SOLF0:USTF0",1763118841062,0.04971837,140.91,140.88,3.43057417]
["bitfinex-derivatives","SOLF0:USTF0",1763118842066,0.04971837,140.91,140.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118842365,3.6904474,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763118842758,3.6904474,140.83,140.79,4.7144348]
["bitfinex-derivatives","SOLF0:USTF0",1763118842960,4.93089433,140.87,140.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763118843169,4.93089433,140.86,140.8,0.05024926]
["bitfinex-derivatives","SOLF0:USTF0",1763118843375,4.98032068,140.85,140.8,3.33024926]
["bitfinex-derivatives","SOLF0:USTF0",1763118843672,0.04942635,140.85,140.8,3.33024926]
["bitfinex-derivatives","SOLF0:USTF0",1763118844060,4.93089433,140.91,140.8,3.33024926]
["bitfinex-derivatives","SOLF0:USTF0",1763118844260,5.08016931,140.94,140.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118844261,4.93089433,140.94,140.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118844468,4.93089433,140.94,140.82,3.6904474]
["bitfinex-derivatives","SOLF0:USTF0",1763118844469,3.6904474,140.97,140.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118844666,4.93089433,140.96,140.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118845063,3.6904474,140.97,140.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763118845268,0.04528438,140.93,140.9,3.32708271]
["bitfinex-derivatives","SOLF0:USTF0",1763118848374,0.04528438,140.93,140.9,9.71708271]
["bitfinex-derivatives","SOLF0:USTF0",1763118848574,0.04528438,140.93,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118849174,0.04528438,140.93,140.91,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763118849367,4.93089433,140.98,140.91,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763118849368,4.93089433,140.98,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118849763,6.3864,140.99,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118850161,4.93089433,140.98,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118850366,0.04805698,140.96,140.94,3.19268337]
["bitfinex-derivatives","SOLF0:USTF0",1763118852374,0.04805698,140.96,140.83,74.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763118852375,0.04805698,140.96,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118852574,8.78170471,140.99,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118852575,4.93089433,140.98,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118852888,13.68257536,140.97,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118853071,8.75168103,140.97,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118853264,13.68257536,140.97,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118853470,0.05077262,140.95,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118854881,0.05077262,140.95,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118860392,21.51709148,141.0,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118860393,6.53845859,141.04,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118860588,99.49214208,141.06,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118860589,2.36438103,141.03,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118860789,6.3854,141.01,140.95,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763118860994,6.3854,141.01,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118861293,2.36438103,140.99,140.89,2.36438103]
["bitfinex-derivatives","SOLF0:USTF0",1763118861485,0.04768582,140.95,140.93,0.0484238]
["bitfinex-derivatives","SOLF0:USTF0",1763118861686,2.36438103,140.97,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118861996,0.05289354,140.95,140.93,3.19068395]
["bitfinex-derivatives","SOLF0:USTF0",1763118865198,6.44099354,140.95,140.93,3.19068395]
["bitfinex-derivatives","SOLF0:USTF0",1763118866701,0.05289354,140.95,140.93,3.19068395]
["bitfinex-derivatives","SOLF0:USTF0",1763118867597,5.11349552,141.02,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118868301,5.11349552,141.02,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118868488,0.04672873,141.0,140.97,0.04836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118868691,6.3862,140.99,140.97,3.18836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118869202,6.3862,140.99,140.97,0.04836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118869499,6.3862,140.99,140.97,3.18836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118870595,6.43262873,141.0,140.97,3.18836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118870992,0.04672873,141.0,140.97,0.04836495]
["bitfinex-derivatives","SOLF0:USTF0",1763118871291,6.15809585,140.99,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118871501,5.11349552,141.01,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763118872297,0.05140885,140.97,140.95,3.19263645]
["bitfinex-derivatives","SOLF0:USTF0",1763118872595,0.05140885,140.97,140.95,3.18494797]
["bitfinex-derivatives","SOLF0:USTF0",1763118873895,0.05140885,140.97,140.95,9.57284797]
["bitfinex-derivatives","SOLF0:USTF0",1763118874103,6.3856,141.01,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118875191,0.04565322,141.0,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118875700,0.04565322,141.0,140.96,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763118875902,0.04565322,141.0,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118876705,0.04565322,141.0,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118877004,0.04565322,141.0,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118877999,0.04565322,141.0,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118879301,0.04565322,141.0,140.98,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763118879497,0.04565322,141.0,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763118882102,11.27159137,141.05,140.99,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763118882906,6.3849,141.02,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118883107,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118886110,6.43205533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118888905,2.36366605,140.99,140.98,0.04749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118889806,2.36366605,140.99,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118890912,2.41032138,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118891110,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118892914,6.43195533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118894819,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118895721,6.43195533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118896421,6.3858,141.0,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118897722,6.43195533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118898021,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118899124,5.16015085,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118899424,11.54585085,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118899724,6.43235533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118901922,6.3858,141.0,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118902120,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118902423,6.3858,141.0,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118903017,5.16015085,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118903216,0.04665533,141.01,140.98,3.15749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118903822,2.36366605,141.0,140.98,0.04749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118904023,5.11349552,140.99,140.98,0.04749463]
["bitfinex-derivatives","SOLF0:USTF0",1763118904520,6.53349552,140.99,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118904716,2.36366605,140.96,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118905225,13.86486157,140.96,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118905424,8.75136605,140.96,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763118905617,0.05102547,140.95,140.93,3.45146941]
["bitfinex-derivatives","SOLF0:USTF0",1763118907221,0.05102547,140.95,140.93,0.05146941]
["bitfinex-derivatives","SOLF0:USTF0",1763118907427,2.36366605,140.94,140.93,0.05146941]
["bitfinex-derivatives","SOLF0:USTF0",1763118908026,2.36366605,140.94,140.93,3.45146941]
["bitfinex-derivatives","SOLF0:USTF0",1763118908621,5.11349552,140.98,140.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118908921,2.36366605,141.0,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118909119,5.11349552,141.01,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118909521,11.49749552,141.04,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118909823,0.05436973,141.02,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118911926,0.05436973,141.02,141.0,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1763118912528,0.05436973,141.02,141.0,3.3618698]
["bitfinex-derivatives","SOLF0:USTF0",1763118914124,5.11349552,141.05,141.0,4.7818698]
["bitfinex-derivatives","SOLF0:USTF0",1763118914422,5.12320935,141.08,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118914626,5.12320935,141.09,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118914823,11.50540935,141.08,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118915040,6.3822,141.08,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118915235,0.05004593,141.07,141.05,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1763118916636,6.43274593,141.07,141.05,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1763118917325,0.05004593,141.07,141.05,3.35763619]
["bitfinex-derivatives","SOLF0:USTF0",1763118917522,0.05004593,141.07,141.05,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1763118917730,0.05004593,141.07,141.05,3.35763619]
["bitfinex-derivatives","SOLF0:USTF0",1763118920029,118.5845528,141.12,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118920229,90.82,141.12,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118920840,6.3797,141.14,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118921229,0.04607111,141.13,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118921429,0.04607111,141.13,141.1,0.05003929]
["bitfinex-derivatives","SOLF0:USTF0",1763118921630,6.42617111,141.13,141.1,3.36003929]
["bitfinex-derivatives","SOLF0:USTF0",1763118922129,0.04607111,141.13,141.1,3.36003929]
["bitfinex-derivatives","SOLF0:USTF0",1763118923538,5.01336664,141.13,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118923834,4.96729553,141.12,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118924034,6.3819,141.09,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118924337,4.96729553,141.1,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118924532,4.96729553,141.09,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118924832,6.53845859,141.12,141.04,0.04794551]
["bitfinex-derivatives","SOLF0:USTF0",1763118924833,0.04874997,141.06,141.04,0.04794551]
["bitfinex-derivatives","SOLF0:USTF0",1763118925032,0.04802797,141.06,141.04,0.04794551]
["bitfinex-derivatives","SOLF0:USTF0",1763118925429,0.04802797,141.06,141.04,3.35794551]
["bitfinex-derivatives","SOLF0:USTF0",1763118931939,0.04802797,141.06,141.04,0.04794551]
["bitfinex-derivatives","SOLF0:USTF0",1763118932243,0.04802797,141.06,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118932536,0.04802797,141.06,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118932737,4.96729553,141.05,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118932936,10.03497945,141.08,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118933139,0.05270438,141.04,141.02,0.04498442]
["bitfinex-derivatives","SOLF0:USTF0",1763118933340,0.05271542,141.04,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118933835,6.3852,141.02,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763118934338,6.43691542,141.04,140.99,0.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1763118934546,6.43691542,141.04,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118934944,6.3845,141.03,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118935146,0.05271542,141.04,140.99,0.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1763118935344,5.02001095,141.04,140.99,0.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1763118935545,0.05271542,141.04,140.99,0.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1763118936245,6.3854,141.01,140.99,0.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1763118936740,4.96729553,141.03,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118936944,4.96729553,141.02,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118937246,4.96729553,141.01,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118937445,4.96729553,141.04,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118937643,0.05409197,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118937848,0.04923913,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118938444,6.43543913,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118939551,0.04923913,141.0,140.98,3.18010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118940543,0.04923913,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118941342,0.04923913,141.0,140.98,3.18010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118942548,0.04923913,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118943048,6.43523913,141.0,140.98,0.05010677]
["bitfinex-derivatives","SOLF0:USTF0",1763118943445,6.3873,140.97,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118944139,5.06768392,141.02,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118944140,4.96729553,141.01,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118944340,4.96729553,141.0,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118944640,0.04916575,140.98,140.95,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118945252,6.3874,140.97,140.95,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118945936,0.04916575,140.98,140.95,3.18194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118948352,0.04916575,140.98,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118949641,0.04916575,140.98,140.95,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118950443,6.43586575,140.98,140.95,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118951039,0.04916575,140.98,140.95,3.18194005]
["bitfinex-derivatives","SOLF0:USTF0",1763118951451,0.04916575,140.98,140.95,9.56984005]
["bitfinex-derivatives","SOLF0:USTF0",1763118951759,0.04916575,140.98,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118959758,0.04916575,140.98,140.96,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763118960061,0.04916575,140.98,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118961258,4.96729553,141.05,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118961457,90.82,141.08,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118961458,4.96729553,141.07,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118961659,4.96729553,141.07,140.91,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763118961660,4.96729553,141.07,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118961859,90.82,141.08,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118962053,90.82,141.08,141.02,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763118962258,6.53845859,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118962460,4.96967324,141.15,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118962666,6.38,141.13,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118962965,4.96967324,141.16,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118963154,4.96967324,141.15,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763118963350,0.04864212,141.13,141.11,0.04612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118963549,0.04864212,141.13,141.11,3.43612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118963765,6.42874212,141.13,141.11,0.04612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118964258,0.04864212,141.13,141.11,3.43612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118966060,0.04864212,141.13,141.11,0.04612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118968170,0.04864212,141.13,141.11,3.45612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118970064,0.04864212,141.13,141.11,0.04612914]
["bitfinex-derivatives","SOLF0:USTF0",1763118970264,0.04864212,141.13,140.96,12.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763118970265,0.04864212,141.13,141.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118970561,6.3797,141.14,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118970767,10.03620373,141.15,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118970968,6.3809,141.11,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118971168,10.03620373,141.15,141.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118971360,0.0495147,141.1,141.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118971663,0.04793946,141.1,141.08,3.45612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118972060,0.04793946,141.1,141.08,0.04612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118972656,0.04793946,141.1,141.08,3.45612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118973771,0.04793946,141.1,141.08,0.04612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118974764,6.42933946,141.1,141.08,0.04612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118975269,0.04793946,141.1,141.08,0.04612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118975663,0.04793946,141.1,141.08,3.45612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118977268,10.03620373,141.16,141.08,4.87612815]
["bitfinex-derivatives","SOLF0:USTF0",1763118977472,4.96967324,141.16,141.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118977666,6.3793,141.15,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118977870,7.38015627,141.19,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118978064,6.20301602,141.19,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118978266,0.05322726,141.16,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118978574,6.3774,141.19,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118978575,0.0487051,141.17,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118979566,0.0487051,141.17,141.14,0.05128937]
["bitfinex-derivatives","SOLF0:USTF0",1763118980176,6.4268051,141.17,141.14,0.05128937]
["bitfinex-derivatives","SOLF0:USTF0",1763118980371,0.0487051,141.17,141.14,3.46128937]
["bitfinex-derivatives","SOLF0:USTF0",1763118981267,0.0487051,141.17,141.14,9.84058937]
["bitfinex-derivatives","SOLF0:USTF0",1763118981468,0.0487051,141.17,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118982168,90.82,141.21,141.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118982873,90.82,141.21,141.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118983179,6.3773,141.19,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118983381,0.04826523,141.18,141.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118984465,4.95448922,141.24,141.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118984670,6.14681349,141.25,141.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118985278,6.3757,141.23,141.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118985572,0.05148087,141.22,141.19,3.46283626]
["bitfinex-derivatives","SOLF0:USTF0",1763118985774,0.0491415,141.22,141.19,3.45658866]
["bitfinex-derivatives","SOLF0:USTF0",1763118988080,6.14681349,141.29,141.19,4.87658866]
["bitfinex-derivatives","SOLF0:USTF0",1763118988377,27.71531762,141.29,141.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118988578,4.94335042,141.28,141.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118988779,6.14681349,141.29,141.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118988977,0.04831124,141.26,141.24,0.05134239]
["bitfinex-derivatives","SOLF0:USTF0",1763118990085,6.42241124,141.26,141.24,0.05134239]
["bitfinex-derivatives","SOLF0:USTF0",1763118990277,0.04831124,141.26,141.24,0.05134239]
["bitfinex-derivatives","SOLF0:USTF0",1763118991983,6.42241124,141.26,141.24,0.05134239]
["bitfinex-derivatives","SOLF0:USTF0",1763118992181,7.61512473,141.26,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118992382,6.14681349,141.26,141.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118992585,6.14681349,141.26,141.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763118993288,6.42569821,141.22,141.19,3.16478693]
["bitfinex-derivatives","SOLF0:USTF0",1763118993587,0.04624058,141.22,141.19,3.17201716]
["bitfinex-derivatives","SOLF0:USTF0",1763118994479,6.3765,141.21,141.19,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1763118994686,7.61305407,141.22,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118994881,6.14681349,141.19,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995086,6.14681349,141.19,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995286,6.3791,141.15,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995480,6.14681349,141.19,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995684,16.11774191,141.19,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995888,6.53845859,141.22,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118995889,0.04674698,141.15,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118996788,0.04674698,141.15,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763118996789,0.04674698,141.15,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118996983,6.14681349,141.16,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763118997385,6.43082673,141.13,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763118997595,0.05082673,141.13,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763118997988,6.3805,141.12,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763119000588,0.05082673,141.13,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763119001181,0.05082673,141.13,141.1,3.1692217]
["bitfinex-derivatives","SOLF0:USTF0",1763119001381,0.05082673,141.13,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763119001584,6.19764022,141.13,141.1,0.0492217]
["bitfinex-derivatives","SOLF0:USTF0",1763119001787,11.14099064,141.13,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119001988,6.19764022,141.13,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119002288,11.32385042,141.12,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119002493,6.3805,141.12,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119002789,6.19764022,141.13,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119002990,4.94335042,141.12,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119003192,4.94335042,141.11,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119003387,4.94335042,141.12,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119003591,4.94335042,141.11,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119004097,4.94335042,141.1,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119004389,6.3814,141.1,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119004584,11.32475042,141.1,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119004783,4.94335042,141.09,141.08,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1763119005098,6.3822,141.08,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119005793,6.14681349,141.12,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119005794,6.3827,141.07,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119005993,0.04820833,141.05,141.02,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119006591,0.04820833,141.05,141.02,3.17351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119007282,0.04820833,141.05,141.02,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119007485,20.93004703,141.05,141.02,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119007697,0.04820833,141.05,141.02,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119008193,6.3841,141.04,141.02,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119009192,0.04820833,141.05,141.02,3.17351407]
["bitfinex-derivatives","SOLF0:USTF0",1763119010884,0.04820833,141.05,141.02,9.55821407]
["bitfinex-derivatives","SOLF0:USTF0",1763119011184,0.04820833,141.05,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119012091,0.04820833,141.05,141.03,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763119012287,0.04820833,141.05,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119012488,6.3815,141.1,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119012693,11.09016391,141.13,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119012694,16.13751338,141.13,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119012894,6.14681349,141.13,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119013594,0.05061985,141.1,141.08,0.04853509]
["bitfinex-derivatives","SOLF0:USTF0",1763119013795,6.43191985,141.1,141.08,0.04853509]
["bitfinex-derivatives","SOLF0:USTF0",1763119015800,6.3831,141.06,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119016500,6.14681349,141.1,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119016698,0.05423119,141.07,141.05,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1763119017201,6.43683119,141.07,141.05,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1763119017993,6.3836,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119018294,6.14681349,141.07,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119018501,6.3846,141.03,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119018903,0.05395072,141.0,140.98,3.17045578]
["bitfinex-derivatives","SOLF0:USTF0",1763119019103,0.05101026,141.0,140.98,3.16622906]
["bitfinex-derivatives","SOLF0:USTF0",1763119021916,0.05101026,141.0,140.98,0.04622906]
["bitfinex-derivatives","SOLF0:USTF0",1763119022520,6.43691026,141.0,140.98,0.04622906]
["bitfinex-derivatives","SOLF0:USTF0",1763119023420,0.05101026,141.0,140.98,3.32622906]
["bitfinex-derivatives","SOLF0:USTF0",1763119023718,9.97155884,141.09,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119023913,6.3836,141.05,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119024518,6.14681349,141.1,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119024718,0.04996469,141.06,141.03,0.04849299]
["bitfinex-derivatives","SOLF0:USTF0",1763119025106,6.14681349,141.04,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119026119,6.4371638,141.01,140.99,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1763119027112,6.3863,140.99,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119027314,6.14681349,141.01,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119027718,6.3872,140.97,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119028316,6.44002951,140.96,140.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119028516,6.44002951,140.96,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119028718,0.04591886,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119028922,0.04591886,140.94,140.9,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763119029227,4.94335042,141.02,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119029519,6.14681349,141.05,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119030221,0.04980406,141.01,140.99,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119030909,6.386,141.0,140.99,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119032416,0.04980406,141.01,140.99,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119032621,0.04980406,141.01,140.99,3.23268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119034021,0.04980406,141.01,140.99,9.61878042]
["bitfinex-derivatives","SOLF0:USTF0",1763119034223,0.04980406,141.01,140.99,3.23268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119034927,0.04980406,141.01,140.99,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119035923,6.43520406,141.01,140.99,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119036124,0.04980406,141.01,140.99,3.23268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119036325,4.94335042,141.06,140.99,3.23268042]
["bitfinex-derivatives","SOLF0:USTF0",1763119036519,6.3831,141.06,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119037125,11.48180901,141.11,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119037324,4.94335042,141.1,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119037625,0.04896551,141.08,141.05,0.05092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119037925,6.3826,141.07,141.05,0.05092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119038325,4.94335042,141.06,141.05,0.05092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119038517,4.94335042,141.06,141.05,3.23092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119038712,0.04896551,141.08,141.05,3.23092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119038713,4.94335042,141.07,141.05,3.23092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119038920,0.04896551,141.08,141.05,3.23092823]
["bitfinex-derivatives","SOLF0:USTF0",1763119039314,4.94335042,141.11,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119039525,4.94335042,141.15,141.07,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763119039729,4.94335042,141.14,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119039918,4.94335042,141.13,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119040225,4.94335042,141.12,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119040417,0.04582346,141.11,141.09,0.04483559]
["bitfinex-derivatives","SOLF0:USTF0",1763119040622,0.04582346,141.11,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119040623,4.94335042,141.1,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119040827,4.94335042,141.09,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119041122,6.3827,141.07,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119041327,4.94335042,141.06,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119041521,4.94335042,141.05,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119041726,0.05099246,141.04,141.01,3.22535992]
["bitfinex-derivatives","SOLF0:USTF0",1763119041925,0.05092746,141.04,141.01,3.23393004]
["bitfinex-derivatives","SOLF0:USTF0",1763119043221,4.99427788,141.04,141.01,3.23393004]
["bitfinex-derivatives","SOLF0:USTF0",1763119043628,0.05092746,141.04,141.01,3.23393004]
["bitfinex-derivatives","SOLF0:USTF0",1763119044019,11.32525042,141.09,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119044215,4.94335042,141.08,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119044436,6.53845859,141.11,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119044437,4.94335042,141.07,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119044723,6.3836,141.05,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119045028,6.53845859,141.11,141.01,0.05418439]
["bitfinex-derivatives","SOLF0:USTF0",1763119045029,0.04944651,141.03,141.01,0.05418439]
["bitfinex-derivatives","SOLF0:USTF0",1763119045230,0.05106072,141.03,141.01,0.05176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119045433,4.99441114,141.03,141.01,0.05176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119045831,4.99441114,141.03,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119046530,0.05106072,141.03,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119047233,4.97357713,141.02,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119047433,0.05106072,141.03,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119048425,4.97431839,141.02,141.01,0.05176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119048627,4.97431839,141.02,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119048824,4.97431839,141.06,141.01,3.23176208]
["bitfinex-derivatives","SOLF0:USTF0",1763119049022,4.97431839,141.05,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119049230,11.51583527,141.1,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119049431,4.97431839,141.09,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119049632,4.97431839,141.08,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119049835,5.01923162,141.07,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119050035,4.97431839,141.06,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119050234,0.04973645,141.07,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119050936,0.04973645,141.07,141.05,0.05376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119051139,5.02405484,141.07,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119051439,0.04973645,141.07,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119051938,5.02405484,141.07,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119052138,0.04973645,141.07,141.05,3.23376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119054238,6.43233645,141.07,141.05,0.05376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119054434,11.40665484,141.07,141.05,0.05376075]
["bitfinex-derivatives","SOLF0:USTF0",1763119054634,11.35781839,141.06,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119054932,4.97431839,141.06,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119055239,4.97431839,141.05,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119055437,4.97431839,141.04,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119055637,0.04660726,141.0,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119056633,0.04660726,141.0,140.98,3.27236492]
["bitfinex-derivatives","SOLF0:USTF0",1763119059440,4.97431839,141.08,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119059635,4.97431839,141.07,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119059833,4.97431839,141.12,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119060034,4.97431839,141.11,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119060237,4.97431839,141.1,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119060439,5.02319535,141.09,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119060639,4.97431839,141.1,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119060936,0.05338421,141.09,141.07,3.27280314]
["bitfinex-derivatives","SOLF0:USTF0",1763119061944,4.97910637,141.12,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119062144,4.97910637,141.14,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119062333,4.97910637,141.13,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119062536,4.97910637,141.14,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119062736,4.97910637,141.13,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119062940,5.03154793,141.12,141.09,0.0478355]
["bitfinex-derivatives","SOLF0:USTF0",1763119063246,6.381,141.11,141.09,0.0478355]
["bitfinex-derivatives","SOLF0:USTF0",1763119063637,5.03154793,141.12,141.09,0.0478355]
["bitfinex-derivatives","SOLF0:USTF0",1763119063836,0.05244156,141.12,141.09,3.2678355]
["bitfinex-derivatives","SOLF0:USTF0",1763119065235,6.43284156,141.12,141.09,3.2678355]
["bitfinex-derivatives","SOLF0:USTF0",1763119066246,0.05244156,141.12,141.09,3.2678355]
["bitfinex-derivatives","SOLF0:USTF0",1763119068446,0.05244156,141.12,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070046,6.54151688,141.22,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070047,10.27720006,141.23,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070245,4.95826715,141.22,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070446,4.95826715,141.21,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070649,4.95826715,141.22,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119070842,0.04638039,141.18,141.16,0.05123666]
["bitfinex-derivatives","SOLF0:USTF0",1763119071141,6.42368122,141.18,141.16,0.05123666]
["bitfinex-derivatives","SOLF0:USTF0",1763119072450,0.04598122,141.18,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119072647,4.95826715,141.19,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119072848,4.95826715,141.2,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119073049,4.95826715,141.19,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119073352,6.3787,141.16,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119073650,0.05276041,141.14,141.12,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1763119074346,0.05276041,141.14,141.12,3.26508166]
["bitfinex-derivatives","SOLF0:USTF0",1763119075339,0.05276041,141.14,141.12,9.64528166]
["bitfinex-derivatives","SOLF0:USTF0",1763119075552,0.05276041,141.14,141.12,3.26508166]
["bitfinex-derivatives","SOLF0:USTF0",1763119075751,0.05276041,141.14,141.12,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1763119075953,6.43226041,141.14,141.12,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1763119076550,6.43226041,141.14,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119076551,0.05276041,141.14,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119076853,4.95826715,141.15,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119077057,4.95826715,141.14,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119077239,4.95826715,141.17,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119077552,0.05055222,141.13,141.11,0.04565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119077753,0.05163137,141.13,141.11,0.04565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119079246,5.07053691,141.13,141.11,0.04565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119079553,0.05163137,141.13,141.11,0.04565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119080355,5.07053691,141.13,141.11,3.26565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119080551,5.01890554,141.17,141.11,3.26565745]
["bitfinex-derivatives","SOLF0:USTF0",1763119080752,10.08209706,141.21,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119080957,5.01890554,141.2,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119081148,5.01890554,141.19,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119081453,5.01890554,141.2,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119081757,6.42515864,141.18,141.15,0.0500625]
["bitfinex-derivatives","SOLF0:USTF0",1763119082057,5.01890554,141.17,141.15,0.04815277]
["bitfinex-derivatives","SOLF0:USTF0",1763119082257,5.01890554,141.16,141.15,0.04815277]
["bitfinex-derivatives","SOLF0:USTF0",1763119082452,6.3789,141.15,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119082651,6.3789,141.15,141.09,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763119082848,6.38,141.13,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119083454,5.01890554,141.17,141.09,3.16307094]
["bitfinex-derivatives","SOLF0:USTF0",1763119083455,0.04962148,141.12,141.09,3.16307094]
["bitfinex-derivatives","SOLF0:USTF0",1763119083654,0.04543185,141.12,141.09,3.16455713]
["bitfinex-derivatives","SOLF0:USTF0",1763119084151,0.04543185,141.12,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119084755,0.04543185,141.12,141.09,9.54615713]
["bitfinex-derivatives","SOLF0:USTF0",1763119084954,0.04543185,141.12,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119086461,0.04543185,141.12,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119086765,5.01890554,141.18,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119086954,5.01890554,141.17,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119087261,5.01890554,141.2,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119087461,11.39620554,141.19,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763119087762,0.04786012,141.17,141.15,3.35024371]
["bitfinex-derivatives","SOLF0:USTF0",1763119087958,0.05398192,141.17,141.15,3.34600263]
["bitfinex-derivatives","SOLF0:USTF0",1763119088458,0.05398192,141.17,141.15,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763119089556,0.05398192,141.17,141.15,3.34600263]
["bitfinex-derivatives","SOLF0:USTF0",1763119091162,0.05398192,141.17,141.15,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1763119091464,0.05398192,141.17,141.15,3.34600263]
["bitfinex-derivatives","SOLF0:USTF0",1763119092472,5.02172196,141.22,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119092767,5.02172196,141.26,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119092960,5.02172196,141.25,141.16,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763119093158,5.02172196,141.24,141.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119093361,0.05154874,141.21,141.19,0.0451783]
["bitfinex-derivatives","SOLF0:USTF0",1763119093862,6.42784874,141.21,141.19,0.0451783]
["bitfinex-derivatives","SOLF0:USTF0",1763119094854,0.05154874,141.21,141.19,0.0451783]
["bitfinex-derivatives","SOLF0:USTF0",1763119095059,0.05154874,141.21,141.13,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763119095364,6.3775,141.19,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119096067,0.04639515,141.17,141.15,0.05346132]
["bitfinex-derivatives","SOLF0:USTF0",1763119096253,0.05245365,141.17,141.15,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1763119096453,0.05245365,141.17,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119096666,5.02293889,141.18,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119096866,6.14162562,141.18,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119097262,6.3788,141.16,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119097568,0.05176439,141.14,141.12,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1763119099268,0.05176439,141.14,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119100174,0.05176439,141.14,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119100370,5.02293889,141.17,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119100570,0.04837577,141.16,141.14,3.35051478]
["bitfinex-derivatives","SOLF0:USTF0",1763119101572,0.04837577,141.16,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119101762,0.04837577,141.16,141.14,0.05051478]
["bitfinex-derivatives","SOLF0:USTF0",1763119101971,0.04837577,141.16,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119102269,5.02293889,141.15,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119102460,5.02293889,141.14,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119102661,6.3787,141.16,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119102860,5.02293889,141.15,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119103060,0.05140313,141.14,141.12,3.34527984]
["bitfinex-derivatives","SOLF0:USTF0",1763119103257,0.05140313,141.14,141.12,3.34542511]
["bitfinex-derivatives","SOLF0:USTF0",1763119103258,5.07599043,141.14,141.12,3.34542511]
["bitfinex-derivatives","SOLF0:USTF0",1763119104369,5.03964555,141.13,141.12,3.34542511]
["bitfinex-derivatives","SOLF0:USTF0",1763119104572,5.03964555,141.13,141.12,0.04542511]
["bitfinex-derivatives","SOLF0:USTF0",1763119104770,5.03964555,141.13,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119105069,6.14162562,141.15,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119105070,5.03964555,141.12,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119105270,5.03964555,141.11,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119105571,6.3806,141.12,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119105771,5.09243177,141.11,141.09,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763119105965,5.03965688,141.1,141.09,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763119106970,11.42125688,141.1,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119107164,5.03965688,141.09,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119107465,5.03965688,141.08,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763119107672,6.3813,141.1,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763119107862,5.03779036,141.09,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119108062,0.04836394,141.07,141.04,0.0338854]
["bitfinex-derivatives","SOLF0:USTF0",1763119108271,0.04836394,141.07,141.04,3.3338854]
["bitfinex-derivatives","SOLF0:USTF0",1763119108673,0.04836394,141.07,141.04,9.7176854]
["bitfinex-derivatives","SOLF0:USTF0",1763119108868,0.04836394,141.07,141.04,3.3338854]
["bitfinex-derivatives","SOLF0:USTF0",1763119109068,11.4195045,141.06,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119109278,5.03578258,141.05,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119109575,5.03578258,141.08,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119109769,5.03578258,141.07,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119109971,11.1774082,141.06,140.95,12.06622382]
["bitfinex-derivatives","SOLF0:USTF0",1763119110274,0.04720361,141.02,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119110777,5.08298619,141.02,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119110975,6.3854,141.01,140.95,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763119111172,5.08298619,141.02,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119111377,0.04720361,141.02,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119111570,0.04720361,141.02,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119111777,0.0542181,141.02,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119112875,0.0542181,141.02,140.97,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763119113079,0.04821604,141.01,140.97,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763119113279,0.04821604,141.01,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119113678,0.04821604,141.01,140.95,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763119113980,0.04821604,141.01,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119114173,0.04576221,140.99,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119114568,0.04576221,140.99,140.94,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763119114873,0.04576221,140.99,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119116181,0.04576221,140.99,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119118677,0.04576221,140.99,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119118976,0.04740551,140.96,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119119180,0.04555174,140.95,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119119483,0.05141815,140.96,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119120078,0.05141815,140.96,140.84,14.90784944]
["bitfinex-derivatives","SOLF0:USTF0",1763119120079,0.05141815,140.96,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119120394,0.04727018,140.92,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119120577,4.98813356,141.0,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119120781,11.12975918,141.04,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119121072,11.12975918,141.04,140.86,105.57132562]
["bitfinex-derivatives","SOLF0:USTF0",1763119121073,6.14162562,141.04,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119121476,6.14162562,141.04,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119121979,6.3864,140.99,140.94,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1763119122186,6.3864,140.99,140.93,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763119122187,0.05236403,140.98,140.95,3.22727019]
["bitfinex-derivatives","SOLF0:USTF0",1763119124488,0.05236403,140.98,140.95,9.61517019]
["bitfinex-derivatives","SOLF0:USTF0",1763119124684,0.05236403,140.98,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119125793,0.05236403,140.98,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119126181,0.05236403,140.98,140.95,3.22727019]
["bitfinex-derivatives","SOLF0:USTF0",1763119126685,6.3842,141.04,140.98,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763119127082,6.14162562,141.08,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119127581,6.14162562,141.05,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119127786,0.04608235,141.01,140.99,0.05038037]
["bitfinex-derivatives","SOLF0:USTF0",1763119127982,0.04608235,141.01,140.99,3.23038037]
["bitfinex-derivatives","SOLF0:USTF0",1763119128380,0.04608235,141.01,140.99,0.05038037]
["bitfinex-derivatives","SOLF0:USTF0",1763119130286,6.43158235,141.01,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119131092,6.43158235,141.01,140.93,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763119131290,6.3859,141.0,140.96,0.04925385]
["bitfinex-derivatives","SOLF0:USTF0",1763119132387,6.18770797,141.01,140.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1763119132582,6.14162562,141.01,140.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1763119132781,6.14162562,141.01,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119133180,6.3868,140.98,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119133393,0.05112144,140.96,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119133685,0.05112144,140.96,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119134592,0.05112144,140.96,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119134793,0.04485297,140.95,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119135096,0.04485297,140.95,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119135389,16.12143525,141.04,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119135390,0.04741561,140.96,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119135693,0.04712182,140.96,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119136291,0.04712182,140.96,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119136483,0.04770567,140.95,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119136792,0.04970606,140.95,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119138691,0.04970606,140.95,140.89,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763119138993,0.04970606,140.95,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119140294,0.04970606,140.95,140.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1763119140494,0.04970606,140.95,140.82,6.14162562]
["bitfinex-derivatives","SOLF0:USTF0",1763119140495,5.01230055,141.03,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119140690,9.98547579,141.04,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119140896,9.98547579,141.04,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119141196,4.97317524,141.04,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119141397,21.55839751,141.05,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119141600,0.05142681,141.01,140.99,3.22968231]
["bitfinex-derivatives","SOLF0:USTF0",1763119141799,0.04838609,141.01,140.99,3.22970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119142192,0.04838609,141.01,140.99,0.04970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119143300,0.04838609,141.01,140.99,3.17970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119143497,0.04838609,141.01,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119144395,0.04838609,141.01,140.99,0.04970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119144598,0.04838609,141.01,140.99,3.17970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119145399,0.04838609,141.01,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119147495,0.04838609,141.01,140.99,0.04970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119148297,0.04838609,141.01,140.99,3.40970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119148705,5.02156133,141.01,140.99,3.40970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119148894,0.04838609,141.01,140.99,3.40970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119149100,4.97317524,141.0,140.99,0.04970606]
["bitfinex-derivatives","SOLF0:USTF0",1763119153591,4.97317524,141.0,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119153592,11.41658219,141.0,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119153797,9.99658219,140.99,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119154100,9.99658219,140.98,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119154292,4.97317524,140.97,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119154492,5.02085931,140.96,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119154696,4.97317524,140.95,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119154902,4.97317524,140.94,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119155102,0.04768407,140.96,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119155300,5.01767303,140.95,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119155501,5.01767303,140.94,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119155703,5.01728979,140.93,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119155899,5.01728979,140.93,140.85,8.8285751]
["bitfinex-derivatives","SOLF0:USTF0",1763119156105,0.05248313,140.9,140.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119156305,6.54151688,140.97,140.83,8.8285751]
["bitfinex-derivatives","SOLF0:USTF0",1763119156306,0.05209087,140.89,140.88,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763119156501,0.04764587,140.9,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119156706,0.0506547,140.9,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119158509,0.0506547,140.9,140.88,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763119158907,0.0506547,140.9,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119159100,0.0506547,140.9,140.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119159401,5.01112371,140.89,140.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119159604,0.05355424,140.86,140.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119160301,0.05355424,140.86,140.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119160500,0.05355424,140.86,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119161809,6.44585424,140.86,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119162202,6.44585424,140.86,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119162203,0.05355424,140.86,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119162404,6.3936,140.83,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119162608,0.05338932,140.82,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119163396,0.05338932,140.82,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119163710,6.44748932,140.82,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119163909,6.44748932,140.82,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119163910,0.05338932,140.82,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119164500,0.05338932,140.82,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119164907,8.63214208,140.92,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119164908,5.00383289,140.89,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119165108,6.3909,140.89,140.81,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763119165296,6.3909,140.89,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119165502,15.30189189,140.91,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119165700,15.30189189,140.91,140.79,11.0894348]
["bitfinex-derivatives","SOLF0:USTF0",1763119165701,5.00383289,140.9,140.79,11.0894348]
["bitfinex-derivatives","SOLF0:USTF0",1763119166007,0.05205047,140.86,140.83,0.05282389]
["bitfinex-derivatives","SOLF0:USTF0",1763119166608,0.05205047,140.86,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119167409,6.3935,140.83,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119167607,10.298059,140.87,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119167810,0.04716259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119168310,0.04716259,140.84,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119168902,0.04716259,140.84,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763119170811,0.04716259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119171209,6.3936,140.83,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119171412,0.04716259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119172221,6.44046259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119172412,6.44046259,140.84,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119172607,0.04716259,140.84,140.79,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763119173212,0.04716259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119173722,6.3945,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119175417,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119175922,0.04716259,140.84,140.79,4.6844348]
["bitfinex-derivatives","SOLF0:USTF0",1763119176114,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119176914,0.04716259,140.84,140.8,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763119177116,0.04716259,140.84,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119178223,0.04716259,140.84,140.79,11.0794348]
["bitfinex-derivatives","SOLF0:USTF0",1763119178420,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119179016,6.44026259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119179220,0.04716259,140.84,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119180418,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119181724,0.04716259,140.84,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119182517,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119183122,0.04716259,140.84,140.79,4.6844348]
["bitfinex-derivatives","SOLF0:USTF0",1763119183320,0.04716259,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119183725,0.04716259,140.84,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119184329,0.04716259,140.84,140.81,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763119184523,0.04716259,140.84,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119185527,5.00383289,140.91,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119185726,28.07839189,140.95,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119185930,6.3902,140.91,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119186131,10.298059,140.95,140.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119186526,10.298059,140.95,140.9,0.04772802]
["bitfinex-derivatives","SOLF0:USTF0",1763119186527,6.43668823,140.92,140.9,0.04772802]
["bitfinex-derivatives","SOLF0:USTF0",1763119187834,6.391,140.89,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119188130,58.02972651,140.95,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119188325,6.3924,140.86,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119188727,0.05268289,140.84,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119188934,6.16494028,140.92,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119189128,1.23577351,140.92,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119189328,4.92916677,140.94,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119189538,6.16469897,140.94,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119189838,4.92916677,140.94,140.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119190027,0.05125946,140.92,140.9,0.04578123]
["bitfinex-derivatives","SOLF0:USTF0",1763119190223,0.05441781,140.92,140.9,3.39791691]
["bitfinex-derivatives","SOLF0:USTF0",1763119190530,11.5331527,140.96,140.9,0.04791691]
["bitfinex-derivatives","SOLF0:USTF0",1763119190725,11.5331527,140.96,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119190931,11.5331527,140.96,140.84,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763119191125,6.3903,140.9,140.84,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763119191325,6.3903,140.9,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119191635,0.05204966,140.88,140.86,3.3978631]
["bitfinex-derivatives","SOLF0:USTF0",1763119191838,0.05055271,140.88,140.86,0.04714028]
["bitfinex-derivatives","SOLF0:USTF0",1763119192035,0.05055271,140.88,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119192331,4.92916677,140.91,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119192533,26.23916677,140.91,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119192735,4.92916677,140.9,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119192928,26.23916677,140.9,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119193130,0.04521361,140.86,140.84,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1763119194233,6.3925,140.85,140.84,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1763119196836,6.3925,140.85,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119196837,6.3934,140.83,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119197140,4.92916677,140.85,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119197333,31.608059,140.88,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119197334,6.3946,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119197734,6.44006411,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119198337,0.04546411,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119199539,4.97647166,140.81,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119199735,4.93100755,140.8,140.79,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763119199941,4.93100755,140.8,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119200235,0.05458403,140.78,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119200544,4.93100755,140.83,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119200844,4.93100755,140.87,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119201045,4.93100755,140.86,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119201244,4.93100755,140.85,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119201447,0.04903724,140.83,140.81,3.39724197]
["bitfinex-derivatives","SOLF0:USTF0",1763119201747,4.93100755,140.82,140.81,3.39573748]
["bitfinex-derivatives","SOLF0:USTF0",1763119201934,4.93100755,140.82,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119202135,4.93100755,140.81,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119202336,4.93100755,140.8,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119202547,6.3945,140.81,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119202843,4.93100755,140.8,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119203147,4.93100755,140.79,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119203334,0.04521937,140.8,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119203537,4.94748549,140.79,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119203741,4.94748549,140.78,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119204043,4.94807984,140.79,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119204243,4.95276529,140.79,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119204445,16.77916774,140.88,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119204949,6.48110874,140.86,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119205439,0.05370395,140.83,140.81,3.1962627]
["bitfinex-derivatives","SOLF0:USTF0",1763119205644,0.05248371,140.83,140.81,3.19861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119206241,0.05248371,140.83,140.81,0.04861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119206640,6.44598371,140.83,140.81,0.04861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119206851,0.05248371,140.83,140.81,3.19861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119207241,0.05248371,140.83,140.81,0.04861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119207639,0.05248371,140.83,140.81,3.19861291]
["bitfinex-derivatives","SOLF0:USTF0",1763119207841,89.8,140.89,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119208544,6.3913,140.88,140.82,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763119208739,6.3913,140.88,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119208945,0.05382362,140.86,140.84,3.22022621]
["bitfinex-derivatives","SOLF0:USTF0",1763119209740,0.05382362,140.86,140.84,9.61302621]
["bitfinex-derivatives","SOLF0:USTF0",1763119209936,0.05382362,140.86,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119210945,89.8,140.89,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119211252,89.8,140.89,140.84,0.05022621]
["bitfinex-derivatives","SOLF0:USTF0",1763119211253,90.92,140.95,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119211637,6.3886,140.94,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119211842,90.92,140.95,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119212047,0.04670642,140.93,140.91,0.04533849]
["bitfinex-derivatives","SOLF0:USTF0",1763119212749,0.04670642,140.93,140.91,3.21533849]
["bitfinex-derivatives","SOLF0:USTF0",1763119213141,117.22,140.97,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119213340,117.22,140.97,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119213548,6.48110874,141.04,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119213744,16.77916774,141.06,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119213941,18.01362616,141.06,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119214247,18.01362616,141.06,140.99,0.04488089]
["bitfinex-derivatives","SOLF0:USTF0",1763119214248,0.04745158,141.01,140.99,0.04488089]
["bitfinex-derivatives","SOLF0:USTF0",1763119214445,0.0489793,141.01,140.86,8.8285751]
["bitfinex-derivatives","SOLF0:USTF0",1763119214646,10.298059,141.02,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119214951,6.3855,141.01,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119215339,10.298059,141.02,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119215544,0.05337606,140.97,140.94,0.05272527]
["bitfinex-derivatives","SOLF0:USTF0",1763119216359,0.05337606,140.97,140.94,3.22272527]
["bitfinex-derivatives","SOLF0:USTF0",1763119217151,0.05337606,140.97,140.94,0.05272527]
["bitfinex-derivatives","SOLF0:USTF0",1763119217742,10.35143506,140.97,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119217944,10.298059,140.97,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119218754,0.0484253,140.93,140.91,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1763119218957,6.21248233,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119219340,0.0484253,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119219952,0.0484253,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119220154,0.05063724,140.93,140.9,3.22258577]
["bitfinex-derivatives","SOLF0:USTF0",1763119220853,0.05063724,140.93,140.9,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1763119221645,6.3895,140.92,140.9,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1763119222152,0.05063724,140.93,140.9,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1763119223746,6.43973724,140.93,140.9,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1763119223946,6.16405703,140.91,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119224149,6.3923,140.86,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119224357,6.16405703,140.88,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119224961,0.04652408,140.85,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119225568,0.04652408,140.85,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119225861,0.05122257,140.85,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119226062,6.3907,140.9,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119226558,6.3907,140.9,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119226760,6.3896,140.92,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119226968,6.16405703,140.94,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119227155,0.04498275,140.91,140.89,0.04662979]
["bitfinex-derivatives","SOLF0:USTF0",1763119227462,0.04498275,140.91,140.89,3.21662979]
["bitfinex-derivatives","SOLF0:USTF0",1763119227659,0.04498275,140.91,140.89,0.04662979]
["bitfinex-derivatives","SOLF0:USTF0",1763119227861,6.43518275,140.91,140.89,0.04662979]
["bitfinex-derivatives","SOLF0:USTF0",1763119228362,6.43518275,140.91,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119228363,6.20903978,140.91,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119228553,6.16405703,140.91,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119228748,6.16405703,140.91,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119229663,0.05118568,140.88,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119229856,6.16405703,140.94,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763119230956,0.05166886,140.91,140.88,3.22064821]
["bitfinex-derivatives","SOLF0:USTF0",1763119231154,0.05371025,140.91,140.88,3.21775896]
["bitfinex-derivatives","SOLF0:USTF0",1763119232163,0.05371025,140.91,140.88,0.04775896]
["bitfinex-derivatives","SOLF0:USTF0",1763119233267,0.05371025,140.91,140.88,3.21775896]
["bitfinex-derivatives","SOLF0:USTF0",1763119234668,11.04043734,140.99,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119234872,6.3867,140.98,140.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119235064,6.16405703,140.99,140.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119235565,0.05298988,140.96,140.93,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1763119236160,6.3881,140.95,140.93,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1763119236566,6.21704691,140.96,140.93,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1763119237073,6.3881,140.95,140.93,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1763119237367,6.21704691,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763119237570,6.16405703,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763119237867,6.3887,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763119238067,6.16405703,140.92,140.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119238260,6.16405703,140.92,140.87,0.04758404]
["bitfinex-derivatives","SOLF0:USTF0",1763119238261,0.04853736,140.89,140.87,0.04758404]
["bitfinex-derivatives","SOLF0:USTF0",1763119241173,0.04853736,140.89,140.87,3.44758404]
["bitfinex-derivatives","SOLF0:USTF0",1763119241568,6.16405703,140.95,140.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119242069,6.16405703,140.95,140.8,8.8285751]
["bitfinex-derivatives","SOLF0:USTF0",1763119242070,6.16405703,140.98,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119242472,0.04956333,140.95,140.92,3.44660416]
["bitfinex-derivatives","SOLF0:USTF0",1763119242670,0.05039209,140.95,140.92,3.44915873]
["bitfinex-derivatives","SOLF0:USTF0",1763119243072,6.16405703,141.01,140.92,3.44915873]
["bitfinex-derivatives","SOLF0:USTF0",1763119243275,6.16405703,141.01,140.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119243466,6.16405703,141.01,140.94,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763119243767,4.8705713,141.03,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119243971,6.16405703,141.04,140.97,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763119244166,0.04781534,141.02,141.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119245261,0.04781534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119247378,0.04781534,141.02,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119247580,0.04781534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119250480,0.04781534,141.02,141.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119251876,0.04781534,141.02,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119252071,0.04781534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119254073,6.43281534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119255278,6.43281534,141.02,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119255584,6.3855,141.01,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119256179,0.04781534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119257987,0.04781534,141.02,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119258685,0.04781534,141.02,140.99,3.44686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119259081,6.43271534,141.02,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119259473,6.3854,141.01,140.99,0.04686105]
["bitfinex-derivatives","SOLF0:USTF0",1763119259679,0.04781534,141.02,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119259978,6.16405703,141.03,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119260289,6.3852,141.02,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119260483,6.16405703,141.03,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763119260689,0.05392204,141.01,140.98,3.4485969]
["bitfinex-derivatives","SOLF0:USTF0",1763119260879,0.05401213,141.01,140.98,0.04517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119261380,6.43961213,141.01,140.98,3.44517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119261777,0.05401213,141.01,140.98,3.44517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119262287,6.3858,141.0,140.98,0.04517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119262478,0.05401213,141.01,140.98,0.04517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119262793,0.05401213,141.01,140.98,3.44517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119263184,4.8705713,141.07,140.98,4.86517585]
["bitfinex-derivatives","SOLF0:USTF0",1763119263385,90.92,141.08,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119263885,90.92,141.08,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119264286,0.04608737,141.07,141.04,0.05145416]
["bitfinex-derivatives","SOLF0:USTF0",1763119264785,6.3831,141.06,141.04,0.05145416]
["bitfinex-derivatives","SOLF0:USTF0",1763119267288,6.3846,141.03,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119267487,6.16405703,141.05,140.97,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1763119267682,6.16405703,141.05,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763119268188,0.05059226,141.02,141.0,0.04712641]
["bitfinex-derivatives","SOLF0:USTF0",1763119268386,6.43589226,141.02,141.0,0.04712641]
["bitfinex-derivatives","SOLF0:USTF0",1763119268583,0.05059226,141.02,141.0,3.36712641]
["bitfinex-derivatives","SOLF0:USTF0",1763119269677,0.05059226,141.02,141.0,0.04712641]
["bitfinex-derivatives","SOLF0:USTF0",1763119269877,0.05059226,141.02,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119270285,0.05059226,141.02,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119270286,6.43539226,141.02,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119271087,6.43539226,141.02,140.97,3.37369638]
["bitfinex-derivatives","SOLF0:USTF0",1763119271284,0.05059226,141.02,140.97,3.37369638]
["bitfinex-derivatives","SOLF0:USTF0",1763119271693,6.21464929,141.02,140.97,0.05369638]
["bitfinex-derivatives","SOLF0:USTF0",1763119271989,0.05059226,141.02,140.97,3.37369638]
["bitfinex-derivatives","SOLF0:USTF0",1763119272387,0.05059226,141.02,140.97,9.76049638]
["bitfinex-derivatives","SOLF0:USTF0",1763119272590,4.85034092,141.08,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119272793,4.85034092,141.09,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119272993,6.3826,141.07,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119273594,0.04617459,141.06,141.03,3.36708272]
["bitfinex-derivatives","SOLF0:USTF0",1763119276296,6.3848,141.02,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119276596,4.85034092,141.09,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119276799,1.23406443,141.11,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119276800,6.08440535,141.11,140.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119276990,6.3825,141.07,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119277391,0.05045681,141.04,141.01,0.05390384]
["bitfinex-derivatives","SOLF0:USTF0",1763119277596,0.05045681,141.04,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119278487,4.85034092,141.1,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119278689,4.85034092,141.16,141.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763119278895,6.16405703,141.16,141.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119279093,6.3805,141.12,141.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119279397,6.16405703,141.13,141.04,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763119279696,0.05147195,141.1,141.07,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119280194,6.43277195,141.1,141.07,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119280700,0.05147195,141.1,141.07,3.36837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119282500,0.05147195,141.1,141.07,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119283399,6.43277195,141.1,141.07,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119285200,0.05147195,141.1,141.07,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119286004,0.05147195,141.1,141.07,3.36837881]
["bitfinex-derivatives","SOLF0:USTF0",1763119287700,11.25223175,141.16,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119287997,4.87353175,141.15,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119288397,11.25273175,141.15,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119288708,0.05441183,141.13,141.11,0.04959972]
["bitfinex-derivatives","SOLF0:USTF0",1763119289005,4.92104169,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119289203,0.04750994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119289704,4.87353175,141.12,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119290104,0.04750994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119291608,4.93523566,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119291912,0.04750994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119292707,0.04750994,141.13,141.11,3.36590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119293107,0.04750994,141.13,141.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119293700,0.04750994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119294306,6.42740994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119294705,0.04750994,141.13,141.11,3.35590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119296810,0.04750994,141.13,141.11,0.04590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119298017,0.04750994,141.13,141.11,3.35590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119299009,4.87453483,141.17,141.11,3.35590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119299209,4.87453483,141.2,141.11,3.35590915]
["bitfinex-derivatives","SOLF0:USTF0",1763119299417,6.3776,141.18,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119299813,4.87453483,141.19,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119300012,0.04667433,141.18,141.15,0.04628586]
["bitfinex-derivatives","SOLF0:USTF0",1763119300208,0.04667433,141.18,141.15,3.35628586]
["bitfinex-derivatives","SOLF0:USTF0",1763119300415,4.87453483,141.21,141.15,3.35628586]
["bitfinex-derivatives","SOLF0:USTF0",1763119300617,18.90225182,141.29,141.15,3.35628586]
["bitfinex-derivatives","SOLF0:USTF0",1763119300618,21.74244997,141.25,141.15,3.35628586]
["bitfinex-derivatives","SOLF0:USTF0",1763119300907,4.87453483,141.25,141.07,8.8285751]
["bitfinex-derivatives","SOLF0:USTF0",1763119301111,31.59010974,141.21,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119301309,4.87453483,141.2,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119301507,0.04578075,141.15,141.13,0.05394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119301709,0.05343639,141.15,141.13,0.05394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119302507,0.05343639,141.15,141.13,3.36394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119302913,0.05343639,141.15,141.13,0.05394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119303516,0.05343639,141.15,141.13,3.36394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119304315,0.05343639,141.15,141.13,0.05394139]
["bitfinex-derivatives","SOLF0:USTF0",1763119305411,0.05343639,141.15,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119306415,6.38,141.13,141.1,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1763119307008,6.43243639,141.15,141.1,3.36111766]
["bitfinex-derivatives","SOLF0:USTF0",1763119308315,0.05343639,141.15,141.1,3.36111766]
["bitfinex-derivatives","SOLF0:USTF0",1763119310320,0.05343639,141.15,141.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119310719,0.05343639,141.15,141.13,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763119310923,6.3768,141.2,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119311922,0.0453593,141.18,141.16,0.04972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119312729,0.0453593,141.18,141.16,3.35972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119312921,90.72,141.23,141.16,3.35972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119313224,90.72,141.23,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119313526,97.0954,141.23,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119313929,0.05298662,141.21,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119314519,0.05298662,141.21,141.16,0.04972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119315131,6.3777,141.18,141.16,0.04972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119316228,4.97896913,141.21,141.16,0.04972121]
["bitfinex-derivatives","SOLF0:USTF0",1763119316426,4.97896913,141.21,141.03,12.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119316427,15.19609225,141.2,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119316624,6.3782,141.17,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119317132,6.3782,141.17,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119317322,0.05221654,141.14,141.12,3.35652497]
["bitfinex-derivatives","SOLF0:USTF0",1763119318223,4.92598251,141.19,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119318418,16.75121848,141.24,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119318419,9.94757074,141.22,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119318624,6.3768,141.2,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119318817,5.02158823,141.22,141.14,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763119319232,0.05066393,141.19,141.17,0.04978024]
["bitfinex-derivatives","SOLF0:USTF0",1763119320232,0.05066393,141.19,141.17,3.35978024]
["bitfinex-derivatives","SOLF0:USTF0",1763119320824,0.05066393,141.19,141.17,9.73748024]
["bitfinex-derivatives","SOLF0:USTF0",1763119321031,0.05066393,141.19,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119321227,5.02335845,141.25,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119321430,11.39795845,141.25,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119321628,5.02335845,141.25,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119322135,0.05395814,141.23,141.2,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1763119322726,6.3766,141.2,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119323630,6.3759,141.22,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119324032,0.04702426,141.2,141.16,3.39896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119324629,0.04702426,141.2,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119325029,4.93590453,141.19,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119325228,11.31360453,141.18,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119325432,4.93590453,141.19,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119325632,4.93590453,141.18,141.16,0.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1763119325835,4.93590453,141.17,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119326132,4.93590453,141.16,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119326430,4.93590453,141.15,141.09,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763119326630,4.93590453,141.14,141.09,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763119326835,10.27010974,141.16,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119327029,0.05030451,141.11,141.09,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1763119327333,0.05437219,141.11,141.09,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1763119327533,4.99027672,141.11,141.09,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1763119327719,0.05437219,141.11,141.09,0.05197597]
["bitfinex-derivatives","SOLF0:USTF0",1763119328522,0.05437219,141.11,141.09,3.38197597]
["bitfinex-derivatives","SOLF0:USTF0",1763119328933,4.93590453,141.18,141.1,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763119329130,4.93590453,141.17,141.1,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763119329337,11.31450453,141.16,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119329632,4.93590453,141.15,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119329837,0.04496522,141.14,141.11,3.38357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119330632,4.98086975,141.14,141.11,0.05357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119331033,4.98086975,141.14,141.11,3.38357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119331236,0.04496522,141.14,141.11,3.38357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119331546,0.04496522,141.14,141.11,0.05357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119331741,0.04496522,141.14,141.11,3.38357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119331932,4.98086975,141.14,141.11,3.38357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119332132,4.93590453,141.13,141.11,0.05357713]
["bitfinex-derivatives","SOLF0:USTF0",1763119332536,4.93590453,141.12,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119332738,4.93590453,141.11,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119332944,4.93590453,141.1,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119333138,4.93590453,141.14,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119333443,6.3812,141.1,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119333644,0.04790649,141.09,141.06,3.38012402]
["bitfinex-derivatives","SOLF0:USTF0",1763119335636,0.04790649,141.09,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119337231,0.04790649,141.09,141.06,3.38012402]
["bitfinex-derivatives","SOLF0:USTF0",1763119338139,0.04790649,141.09,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119338640,0.04790649,141.09,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119339150,4.93590453,141.13,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119339447,4.93590453,141.14,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119339649,4.93590453,141.13,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119339947,4.93590453,141.13,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119340153,0.05137325,141.13,141.1,3.3771593]
["bitfinex-derivatives","SOLF0:USTF0",1763119340341,4.93590453,141.18,141.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119340542,4.93590453,141.17,141.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119340747,4.93590453,141.19,141.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119341047,9.9725563,141.22,141.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119341245,11.07467893,141.21,141.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119341446,11.07467893,141.21,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119341447,0.04574935,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119341641,4.98165388,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119341846,0.04574935,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119342146,4.98165388,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119342346,0.04574935,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119342549,4.93590453,141.18,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119343954,0.04574935,141.19,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119344253,104.88081327,141.28,141.17,0.04694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119344254,4.05660653,141.23,141.17,3.37694373]
["bitfinex-derivatives","SOLF0:USTF0",1763119344451,6.375,141.24,141.17,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763119345253,0.04748664,141.22,141.19,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1763119345441,0.04748664,141.22,141.19,3.37704407]
["bitfinex-derivatives","SOLF0:USTF0",1763119346653,0.04748664,141.22,141.19,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1763119347053,6.42348664,141.22,141.19,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1763119347249,0.04748664,141.22,141.19,3.37704407]
["bitfinex-derivatives","SOLF0:USTF0",1763119348343,90.7,141.28,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119349350,0.0537985,141.26,141.23,3.37491857]
["bitfinex-derivatives","SOLF0:USTF0",1763119349553,90.7,141.28,141.23,3.37491857]
["bitfinex-derivatives","SOLF0:USTF0",1763119349554,90.7,141.28,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119349851,0.05148835,141.26,141.23,0.04643277]
["bitfinex-derivatives","SOLF0:USTF0",1763119350256,6.3745,141.25,141.23,0.04643277]
["bitfinex-derivatives","SOLF0:USTF0",1763119351049,6.3753,141.23,141.16,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763119351253,6.1387744,141.23,141.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763119351662,6.3759,141.22,141.15,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763119352160,0.04747871,141.2,141.17,0.04898304]
["bitfinex-derivatives","SOLF0:USTF0",1763119353660,0.04747871,141.2,141.17,3.33898304]
["bitfinex-derivatives","SOLF0:USTF0",1763119354463,0.04747871,141.2,141.17,0.04898304]
["bitfinex-derivatives","SOLF0:USTF0",1763119355666,6.3773,141.19,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119355866,6.1387744,141.22,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119356059,5.01229419,141.24,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119356371,5.01229419,141.24,141.15,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763119356372,6.3759,141.22,141.15,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763119356563,4.88048131,141.24,141.15,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763119356763,0.0472471,141.21,141.18,0.04992554]
["bitfinex-derivatives","SOLF0:USTF0",1763119357774,0.0472471,141.21,141.18,3.33992554]
["bitfinex-derivatives","SOLF0:USTF0",1763119362170,0.0472471,141.21,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119362679,0.0472471,141.21,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119363066,4.88048131,141.27,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119363366,90.7,141.28,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119363975,0.05170189,141.27,141.24,3.34009848]
["bitfinex-derivatives","SOLF0:USTF0",1763119364174,0.05352028,141.27,141.24,3.34060839]
["bitfinex-derivatives","SOLF0:USTF0",1763119366076,6.42702028,141.27,141.24,3.34060839]
["bitfinex-derivatives","SOLF0:USTF0",1763119366577,0.05352028,141.27,141.24,3.34060839]
["bitfinex-derivatives","SOLF0:USTF0",1763119367180,6.1387744,141.35,141.24,3.34060839]
["bitfinex-derivatives","SOLF0:USTF0",1763119367376,6.1387744,141.35,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119368073,6.3709,141.33,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119368278,0.0545131,141.31,141.29,0.0478908]
["bitfinex-derivatives","SOLF0:USTF0",1763119368474,0.0545131,141.31,141.29,3.3378908]
["bitfinex-derivatives","SOLF0:USTF0",1763119369980,0.0545131,141.31,141.29,0.0478908]
["bitfinex-derivatives","SOLF0:USTF0",1763119370273,0.0545131,141.31,141.29,3.3378908]
["bitfinex-derivatives","SOLF0:USTF0",1763119371672,0.0545131,141.31,141.29,0.0478908]
["bitfinex-derivatives","SOLF0:USTF0",1763119372280,0.0545131,141.31,141.29,3.3378908]
["bitfinex-derivatives","SOLF0:USTF0",1763119373176,11.07932989,141.39,141.29,3.3378908]
["bitfinex-derivatives","SOLF0:USTF0",1763119373380,11.23272774,141.4,141.32,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763119373579,96.7987744,141.41,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119373979,6.3681,141.39,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119374379,0.04890783,141.37,141.35,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1763119374876,0.04890783,141.37,141.35,3.33919033]
["bitfinex-derivatives","SOLF0:USTF0",1763119375877,6.3666,141.43,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119376272,7.369696,141.46,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119376670,6.3664,141.43,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119376875,0.05163171,141.41,141.39,0.05086262]
["bitfinex-derivatives","SOLF0:USTF0",1763119377775,0.05163171,141.41,141.39,3.34086262]
["bitfinex-derivatives","SOLF0:USTF0",1763119380372,0.05163171,141.41,141.39,0.05086262]
["bitfinex-derivatives","SOLF0:USTF0",1763119380979,6.41883171,141.41,141.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119381174,6.41883171,141.41,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119381175,6.3672,141.41,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119381880,0.05143179,141.39,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763119382187,0.05143179,141.39,141.36,3.33641573]
["bitfinex-derivatives","SOLF0:USTF0",1763119382391,0.04580457,141.39,141.36,3.33733794]
["bitfinex-derivatives","SOLF0:USTF0",1763119383977,0.04580457,141.39,141.36,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763119384891,6.3686,141.38,141.36,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763119385187,6.18457897,141.39,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119385387,6.3687,141.38,141.31,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763119385586,6.3687,141.38,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119385983,0.04531674,141.36,141.34,0.05219754]
["bitfinex-derivatives","SOLF0:USTF0",1763119387390,6.41481674,141.36,141.34,0.05219754]
["bitfinex-derivatives","SOLF0:USTF0",1763119387789,6.18409114,141.36,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119388095,6.3712,141.32,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119388488,6.1387744,141.33,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119388990,6.1387744,141.33,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119388991,6.4233798,141.3,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119389290,12.5621542,141.3,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119389992,6.1896542,141.3,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119390388,0.0508798,141.3,141.28,3.28206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119390890,0.0508798,141.3,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119391088,0.0508798,141.3,141.28,3.28206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119391887,0.0508798,141.3,141.28,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119392489,0.0508798,141.3,141.28,3.28206923]
["bitfinex-derivatives","SOLF0:USTF0",1763119393095,6.1387744,141.36,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119393296,6.1387744,141.39,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119393696,6.3694,141.36,141.29,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763119394288,6.3694,141.36,141.31,3.28394361]
["bitfinex-derivatives","SOLF0:USTF0",1763119394289,0.04942495,141.34,141.31,3.28394361]
["bitfinex-derivatives","SOLF0:USTF0",1763119398693,0.04942495,141.34,141.31,0.05394361]
["bitfinex-derivatives","SOLF0:USTF0",1763119398994,6.1387744,141.33,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119399196,6.3722,141.3,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119399787,6.3726,141.29,141.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763119399994,6.1387744,141.33,141.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763119399995,0.0498357,141.27,141.25,3.27975099]
["bitfinex-derivatives","SOLF0:USTF0",1763119400196,6.1387744,141.33,141.25,3.27975099]
["bitfinex-derivatives","SOLF0:USTF0",1763119400392,6.42087675,141.3,141.25,3.27975099]
["bitfinex-derivatives","SOLF0:USTF0",1763119401103,0.04867675,141.3,141.25,3.27975099]
["bitfinex-derivatives","SOLF0:USTF0",1763119401396,0.04867675,141.3,141.25,9.65405099]
["bitfinex-derivatives","SOLF0:USTF0",1763119401595,0.04867675,141.3,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119402203,0.04867675,141.3,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119402704,6.1387744,141.36,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119402905,9.85010117,141.38,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119403204,6.3699,141.35,141.29,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763119403601,0.0454039,141.33,141.31,0.05293141]
["bitfinex-derivatives","SOLF0:USTF0",1763119403999,0.0454039,141.33,141.31,3.28293141]
["bitfinex-derivatives","SOLF0:USTF0",1763119407201,9.87309606,141.4,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119407403,4.86654662,141.4,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119408199,0.0521982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119408512,6.4212982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119408995,0.0521982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119409397,0.0521982,141.37,141.35,3.2755529]
["bitfinex-derivatives","SOLF0:USTF0",1763119410505,0.0521982,141.37,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763119413698,0.0521982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119413910,0.0521982,141.37,141.35,3.3155529]
["bitfinex-derivatives","SOLF0:USTF0",1763119414608,0.0521982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119415498,6.4211982,141.37,141.35,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1763119415702,6.4211982,141.37,141.32,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763119415703,0.0521982,141.37,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119415906,11.45648742,141.41,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119415907,4.89668192,141.39,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119416102,4.89668192,141.38,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119416298,4.89668192,141.37,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119416507,4.89668192,141.4,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119416810,0.04765012,141.37,141.35,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1763119417196,6.41665012,141.37,141.35,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1763119417802,11.31333204,141.37,141.35,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1763119418010,6.41665012,141.37,141.35,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1763119418315,4.89668192,141.36,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119418502,4.89668192,141.36,141.29,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763119418703,4.89668192,141.37,141.29,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763119418911,10.23719427,141.38,141.29,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763119418912,6.3699,141.35,141.29,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763119419211,0.05084542,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119419414,0.04665977,141.33,141.31,3.32343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119422007,0.04665977,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119423515,6.41745977,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119425206,0.04665977,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119425814,6.41745977,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119427511,11.3167081,141.33,141.31,0.05343512]
["bitfinex-derivatives","SOLF0:USTF0",1763119427715,6.372,141.31,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119428216,6.372,141.31,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119428414,6.3712,141.32,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119428613,0.0463469,141.31,141.28,3.32053693]
["bitfinex-derivatives","SOLF0:USTF0",1763119428818,0.05199421,141.31,141.28,3.31851811]
["bitfinex-derivatives","SOLF0:USTF0",1763119429619,6.42369421,141.31,141.28,3.31851811]
["bitfinex-derivatives","SOLF0:USTF0",1763119429818,6.42369421,141.31,141.28,0.04851811]
["bitfinex-derivatives","SOLF0:USTF0",1763119430021,6.42369421,141.31,141.28,3.31851811]
["bitfinex-derivatives","SOLF0:USTF0",1763119430516,6.3722,141.3,141.28,0.04851811]
["bitfinex-derivatives","SOLF0:USTF0",1763119430722,6.3722,141.3,141.17,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763119430723,4.89924833,141.29,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119430921,4.89924833,141.3,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119431117,4.89924833,141.3,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119431320,4.89924833,141.34,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119431514,4.89924833,141.33,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763119431714,6.3729,141.29,141.27,0.05165596]
["bitfinex-derivatives","SOLF0:USTF0",1763119431915,0.04657793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119432123,0.04657793,141.29,141.27,3.32027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119432324,0.04657793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119433023,6.41917793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119434426,0.04657793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119434925,0.04657793,141.29,141.27,3.32027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119435518,0.04657793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119436124,6.41917793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119436324,0.04657793,141.29,141.27,3.32027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119436821,0.04657793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119437216,6.41927793,141.29,141.27,0.05027382]
["bitfinex-derivatives","SOLF0:USTF0",1763119437418,590.5658,141.44,141.28,13.50719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119437626,3.22,141.57,141.43,10.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119437920,9.5806,141.56,141.45,6.58325016]
["bitfinex-derivatives","SOLF0:USTF0",1763119438125,1.23000795,141.57,141.42,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119438126,1.23000795,141.57,141.47,10.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119438327,3.22,141.59,141.48,7.00262307]
["bitfinex-derivatives","SOLF0:USTF0",1763119438527,0.04746897,141.53,141.51,10.28855291]
["bitfinex-derivatives","SOLF0:USTF0",1763119438732,3.22,141.59,141.52,7.00262307]
["bitfinex-derivatives","SOLF0:USTF0",1763119438928,3.22,141.59,141.53,7.00262307]
["bitfinex-derivatives","SOLF0:USTF0",1763119439232,3.22,141.59,141.54,7.00262307]
["bitfinex-derivatives","SOLF0:USTF0",1763119439433,3.22,141.59,141.55,7.00262307]
["bitfinex-derivatives","SOLF0:USTF0",1763119439627,3.27104189,141.58,141.56,7.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1763119439930,3.26747708,141.58,141.57,6.03786146]
["bitfinex-derivatives","SOLF0:USTF0",1763119440520,0.04747708,141.58,141.57,6.03786146]
["bitfinex-derivatives","SOLF0:USTF0",1763119443323,3.15747708,141.58,141.46,6.58325016]
["bitfinex-derivatives","SOLF0:USTF0",1763119443529,3.11,141.57,141.43,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119443732,3.11,141.57,141.45,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763119444430,0.04660836,141.52,141.5,0.04843384]
["bitfinex-derivatives","SOLF0:USTF0",1763119444633,0.05374115,141.52,141.5,0.04843384]
["bitfinex-derivatives","SOLF0:USTF0",1763119444827,3.16374115,141.52,141.5,0.04843384]
["bitfinex-derivatives","SOLF0:USTF0",1763119445032,3.16374115,141.52,141.39,10.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119445232,3.11,141.52,141.39,16.74475258]
["bitfinex-derivatives","SOLF0:USTF0",1763119445425,3.11,141.52,141.39,10.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119445920,0.0480369,141.47,141.44,0.05324269]
["bitfinex-derivatives","SOLF0:USTF0",1763119448233,0.0480369,141.47,141.44,6.41854269]
["bitfinex-derivatives","SOLF0:USTF0",1763119448432,6.3616,141.54,141.44,7.83854269]
["bitfinex-derivatives","SOLF0:USTF0",1763119448627,6.3616,141.54,141.44,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763119449134,6.3616,141.54,141.46,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763119449537,0.04559695,141.51,141.49,0.05042741]
["bitfinex-derivatives","SOLF0:USTF0",1763119449727,0.04571363,141.51,141.49,0.04823912]
["bitfinex-derivatives","SOLF0:USTF0",1763119451732,6.3596,141.58,141.49,6.41143912]
["bitfinex-derivatives","SOLF0:USTF0",1763119452036,9.6502,141.57,141.43,90.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119452538,9.6502,141.57,141.48,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763119452728,0.04656916,141.54,141.51,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1763119454634,0.04656916,141.54,141.51,86.41604371]
["bitfinex-derivatives","SOLF0:USTF0",1763119455232,0.04656916,141.54,141.52,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119455440,0.04656916,141.54,141.53,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119457638,3.29,141.63,141.53,8.2333137]
["bitfinex-derivatives","SOLF0:USTF0",1763119457833,3.29,141.63,141.54,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119458132,3.29,141.63,141.55,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119458342,3.29,141.63,141.56,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119458542,3.29,141.63,141.5,10.23719427]
["bitfinex-derivatives","SOLF0:USTF0",1763119458543,0.05316618,141.61,141.58,0.0472782]
["bitfinex-derivatives","SOLF0:USTF0",1763119458739,0.04535845,141.61,141.59,13.1720137]
["bitfinex-derivatives","SOLF0:USTF0",1763119459033,3.33535845,141.61,141.6,6.8133137]
["bitfinex-derivatives","SOLF0:USTF0",1763119459232,3.33535845,141.61,141.58,0.04472451]
["bitfinex-derivatives","SOLF0:USTF0",1763119459439,3.33535845,141.61,141.59,6.79455815]
["bitfinex-derivatives","SOLF0:USTF0",1763119459639,3.33535845,141.61,141.58,0.04472451]
["bitfinex-derivatives","SOLF0:USTF0",1763119459831,3.33535845,141.61,141.59,6.7945584]
["bitfinex-derivatives","SOLF0:USTF0",1763119460032,3.33535845,141.61,141.58,0.04472451]
["bitfinex-derivatives","SOLF0:USTF0",1763119460234,0.04535845,141.61,141.59,6.79293283]
["bitfinex-derivatives","SOLF0:USTF0",1763119460438,0.04535845,141.61,141.6,6.79293283]
["bitfinex-derivatives","SOLF0:USTF0",1763119461834,90.5,141.67,141.6,6.78566777]
["bitfinex-derivatives","SOLF0:USTF0",1763119462044,3.29,141.64,141.61,6.78566777]
["bitfinex-derivatives","SOLF0:USTF0",1763119462231,3.29,141.64,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119462431,3.29,141.64,141.57,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763119462632,3.29,141.64,141.58,6.78230348]
["bitfinex-derivatives","SOLF0:USTF0",1763119462840,90.5,141.67,141.6,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763119462841,3.34049059,141.62,141.6,0.05217126]
["bitfinex-derivatives","SOLF0:USTF0",1763119463136,9.69406563,141.62,141.61,6.78230348]
["bitfinex-derivatives","SOLF0:USTF0",1763119463338,9.69406563,141.62,141.53,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763119463339,3.29,141.61,141.53,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763119463538,3.29,141.61,141.51,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119464035,3.29,141.61,141.55,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763119464242,0.04654433,141.59,141.57,0.05091606]
["bitfinex-derivatives","SOLF0:USTF0",1763119465139,90.5,141.67,141.57,1.47091606]
["bitfinex-derivatives","SOLF0:USTF0",1763119465340,3.29,141.7,141.61,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119466232,0.04959636,141.67,141.64,0.04457949]
["bitfinex-derivatives","SOLF0:USTF0",1763119466635,0.04959636,141.67,141.64,6.14316657]
["bitfinex-derivatives","SOLF0:USTF0",1763119466939,1.3344348,141.71,141.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119467237,1.3344348,141.71,141.67,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119467643,1.3344348,141.71,141.59,98.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763119467834,1.3344348,141.71,141.66,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119468342,0.05312347,141.7,141.67,0.05388902]
["bitfinex-derivatives","SOLF0:USTF0",1763119468535,1.3344348,141.71,141.64,12.45498708]
["bitfinex-derivatives","SOLF0:USTF0",1763119468741,0.0462005,141.68,141.66,0.0456876]
["bitfinex-derivatives","SOLF0:USTF0",1763119471646,3.3362005,141.68,141.59,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1763119471947,3.29,141.68,141.58,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119472250,9.6458,141.67,141.58,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119472641,0.04927945,141.64,141.61,0.04458926]
["bitfinex-derivatives","SOLF0:USTF0",1763119472852,3.33927945,141.64,141.61,0.04458926]
["bitfinex-derivatives","SOLF0:USTF0",1763119475445,3.33927945,141.64,141.62,6.64101114]
["bitfinex-derivatives","SOLF0:USTF0",1763119475750,3.33927945,141.64,141.63,6.64101114]
["bitfinex-derivatives","SOLF0:USTF0",1763119476647,3.39927945,141.64,141.63,6.64101114]
["bitfinex-derivatives","SOLF0:USTF0",1763119478943,4.81927945,141.64,141.61,0.04458926]
["bitfinex-derivatives","SOLF0:USTF0",1763119479246,3.35,141.63,141.52,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119479448,3.35,141.63,141.51,12.60614539]
["bitfinex-derivatives","SOLF0:USTF0",1763119479948,3.35,141.63,141.51,6.09858708]
["bitfinex-derivatives","SOLF0:USTF0",1763119480149,0.04963737,141.58,141.56,0.04797006]
["bitfinex-derivatives","SOLF0:USTF0",1763119481343,3.39963737,141.58,141.56,0.04797006]
["bitfinex-derivatives","SOLF0:USTF0",1763119482046,3.35,141.57,141.48,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119482246,3.35,141.57,141.5,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119482552,3.35,141.57,141.49,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119482949,0.04621213,141.54,141.52,0.05099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119483153,3.39621213,141.54,141.52,0.05099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119483951,3.35,141.53,141.52,0.05099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119484951,3.35,141.53,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119485357,0.04621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119485555,3.39621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119489055,9.75761213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119489362,3.35,141.53,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119491465,0.04621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119492163,3.39621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119492671,3.35,141.53,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119496170,0.04621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119496567,3.39621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119498966,3.35,141.53,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119500375,0.04621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119500675,3.39621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119500970,3.35,141.53,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119501361,0.04621213,141.54,141.52,0.00099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119502165,90.44,141.65,141.52,1.42099606]
["bitfinex-derivatives","SOLF0:USTF0",1763119502366,3.35,141.64,141.52,12.60614539]
["bitfinex-derivatives","SOLF0:USTF0",1763119502563,3.35,141.64,141.55,12.60614539]
["bitfinex-derivatives","SOLF0:USTF0",1763119502878,3.35,141.64,141.54,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119503063,3.35,141.64,141.59,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763119503266,3.21691727,141.63,141.6,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763119503770,3.21691727,141.63,141.6,6.40533905]
["bitfinex-derivatives","SOLF0:USTF0",1763119504167,3.21691727,141.63,141.6,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763119504974,0.04691727,141.63,141.6,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763119505173,0.04691727,141.63,141.61,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1763119506974,0.04691727,141.63,141.6,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763119508474,0.04691727,141.63,141.61,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1763119508873,3.4,141.7,141.6,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763119509064,3.4,141.7,141.64,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763119509576,3.4,141.7,141.64,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763119509977,0.05322895,141.68,141.66,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1763119510370,3.45322895,141.68,141.66,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1763119510975,3.4,141.66,141.57,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119511174,3.4,141.66,141.56,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119511371,9.7569,141.64,141.58,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763119511573,3.4,141.64,141.55,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119511873,3.4,141.64,141.56,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763119512077,3.4,141.6,141.56,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763119512270,3.4,141.6,141.59,0.04603426]
["bitfinex-derivatives","SOLF0:USTF0",1763119512471,3.4,141.6,141.58,0.04723642]
["bitfinex-derivatives","SOLF0:USTF0",1763119512779,0.04713169,141.6,141.58,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1763119513370,3.44713169,141.6,141.58,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1763119513972,3.44713169,141.6,141.51,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119514280,3.4,141.59,141.5,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119514875,3.4,141.58,141.51,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763119515177,3.44483921,141.56,141.53,0.05239988]
["bitfinex-derivatives","SOLF0:USTF0",1763119515475,3.4474955,141.56,141.53,0.05407845]
["bitfinex-derivatives","SOLF0:USTF0",1763119515880,3.4,141.55,141.45,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119516073,3.4,141.54,141.46,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119516679,3.4,141.54,141.48,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763119516875,3.44456319,141.52,141.5,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1763119517080,3.44501347,141.52,141.5,0.04913385]
["bitfinex-derivatives","SOLF0:USTF0",1763119521486,3.4,141.51,141.45,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119522077,0.04501347,141.52,141.45,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119522277,0.04501347,141.52,141.47,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119522481,0.04501347,141.52,141.48,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119522779,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119523181,9.80751347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119523382,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119523783,3.4,141.5,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119524483,0.04501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119524783,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119525279,0.04501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119525485,0.04501347,141.52,141.5,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763119525888,3.44501347,141.52,141.48,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119526080,3.44501347,141.52,141.47,6.554325]
["bitfinex-derivatives","SOLF0:USTF0",1763119526282,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119526581,3.44501347,141.52,141.48,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763119526884,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119527791,3.44501347,141.52,141.47,6.41096669]
["bitfinex-derivatives","SOLF0:USTF0",1763119528089,3.44501347,141.52,141.47,0.04676669]
["bitfinex-derivatives","SOLF0:USTF0",1763119528483,3.44501347,141.52,141.47,6.554325]
["bitfinex-derivatives","SOLF0:USTF0",1763119528691,0.04501347,141.52,141.47,6.554325]
["bitfinex-derivatives","SOLF0:USTF0",1763119528889,0.04501347,141.52,141.48,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119529090,0.04501347,141.52,141.5,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1763119530388,3.4,141.62,141.53,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763119530780,6.3591,141.59,141.53,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763119531089,3.4,141.59,141.53,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763119531592,0.04473178,141.57,141.55,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1763119532594,3.44473178,141.57,141.55,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1763119532897,3.44473178,141.57,141.5,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119533089,3.44473178,141.57,141.49,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119533589,3.31,141.55,141.49,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119533788,3.31,141.55,141.47,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119534091,3.31,141.51,141.45,12.87255831]
["bitfinex-derivatives","SOLF0:USTF0",1763119534488,3.31,141.51,141.43,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119534691,3.31,141.48,141.43,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119534886,3.31,141.48,141.42,6.50755831]
["bitfinex-derivatives","SOLF0:USTF0",1763119535285,0.0474846,141.46,141.44,0.04984836]
["bitfinex-derivatives","SOLF0:USTF0",1763119535789,3.3574846,141.46,141.44,0.04984836]
["bitfinex-derivatives","SOLF0:USTF0",1763119536186,0.0474846,141.46,141.44,0.04984836]
["bitfinex-derivatives","SOLF0:USTF0",1763119536793,0.0474846,141.46,141.44,6.41544836]
["bitfinex-derivatives","SOLF0:USTF0",1763119537492,6.362,141.53,141.47,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763119537493,9.672,141.53,141.47,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763119538080,3.31,141.53,141.48,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763119538489,3.36101741,141.52,141.49,0.04960405]
["bitfinex-derivatives","SOLF0:USTF0",1763119538691,3.36179682,141.52,141.49,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763119542793,0.05179682,141.52,141.49,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763119543090,0.05179682,141.52,141.5,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1763119543892,3.36179682,141.52,141.49,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763119544891,3.31,141.51,141.49,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763119546293,3.31,141.5,141.49,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763119547694,3.31,141.48,141.44,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763119548000,3.31,141.48,141.4,6.54505642]
["bitfinex-derivatives","SOLF0:USTF0",1763119548198,3.31,141.48,141.39,6.54505642]
["bitfinex-derivatives","SOLF0:USTF0",1763119548393,3.31,141.45,141.38,6.54505642]
["bitfinex-derivatives","SOLF0:USTF0",1763119548594,3.31,141.45,141.31,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763119548595,3.31,141.45,141.37,6.54505642]
["bitfinex-derivatives","SOLF0:USTF0",1763119548797,3.36194989,141.42,141.4,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1763119548995,3.35887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119549701,0.04887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119551300,3.35887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119554204,0.04887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119555195,0.04887503,141.42,141.4,6.41623778]
["bitfinex-derivatives","SOLF0:USTF0",1763119555400,3.35887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119557401,0.04887503,141.42,141.4,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1763119557596,0.04887503,141.42,141.4,6.5937942]
["bitfinex-derivatives","SOLF0:USTF0",1763119558311,0.04887503,141.42,141.4,12.9612942]
["bitfinex-derivatives","SOLF0:USTF0",1763119561412,3.31,141.51,141.4,90.24640466]
["bitfinex-derivatives","SOLF0:USTF0",1763119561609,3.31,141.51,141.43,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119561908,3.31,141.48,141.44,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763119562112,3.31,141.48,141.42,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119562315,0.04899873,141.46,141.44,0.05273415]
["bitfinex-derivatives","SOLF0:USTF0",1763119562915,0.04899873,141.46,141.44,6.41843415]
["bitfinex-derivatives","SOLF0:USTF0",1763119563415,0.04899873,141.46,141.44,12.98834578]
["bitfinex-derivatives","SOLF0:USTF0",1763119564006,3.33,141.52,141.47,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763119564319,3.33,141.52,141.45,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119564612,3.33,141.49,141.46,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763119564815,3.33,141.49,141.44,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119565007,3.38097488,141.48,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119567813,0.05097488,141.48,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119568016,0.05097488,141.48,141.46,6.41745025]
["bitfinex-derivatives","SOLF0:USTF0",1763119569215,0.05097488,141.48,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119570321,0.05097488,141.48,141.46,6.41745025]
["bitfinex-derivatives","SOLF0:USTF0",1763119574519,3.28097488,141.48,141.46,6.41745025]
["bitfinex-derivatives","SOLF0:USTF0",1763119574920,3.28097488,141.48,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119574921,9.64497488,141.48,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119575125,3.23,141.47,141.46,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1763119575824,3.23,141.45,141.4,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119576019,3.23,141.45,141.41,6.56991163]
["bitfinex-derivatives","SOLF0:USTF0",1763119576820,0.04797677,141.44,141.42,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1763119577118,0.04797677,141.44,141.42,6.41545586]
["bitfinex-derivatives","SOLF0:USTF0",1763119577625,3.27797677,141.44,141.42,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1763119578424,9.64387677,141.44,141.42,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1763119578726,3.23,141.43,141.42,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1763119578925,3.23,141.42,141.36,6.58603857]
["bitfinex-derivatives","SOLF0:USTF0",1763119579126,10.20529309,141.46,141.34,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119579127,3.23,141.37,141.34,6.58839398]
["bitfinex-derivatives","SOLF0:USTF0",1763119579430,3.23,141.37,141.32,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119579431,3.23,141.37,141.29,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119579617,3.23,141.37,141.27,12.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119579618,3.23,141.37,141.3,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119580017,3.2761079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119580416,0.0461079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119580616,0.0461079,141.35,141.33,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763119583226,0.0461079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119584131,3.2761079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119586425,3.23,141.34,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119587021,9.6005,141.34,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119587236,3.23,141.33,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119588523,0.0461079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119588730,3.2761079,141.35,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119589533,3.23,141.33,141.32,0.05211432]
["bitfinex-derivatives","SOLF0:USTF0",1763119590646,3.23,141.31,141.21,70.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119590939,3.23,141.31,141.19,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119591137,3.23,141.31,141.18,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119591325,3.23,141.32,141.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763119591741,3.23,141.28,141.26,0.0469756]
["bitfinex-derivatives","SOLF0:USTF0",1763119591938,3.27598345,141.28,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119594032,0.04598345,141.28,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119595233,0.04598345,141.28,141.26,6.4260148]
["bitfinex-derivatives","SOLF0:USTF0",1763119595431,3.1,141.32,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119596541,0.05004374,141.3,141.28,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763119596933,0.05004374,141.3,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119597640,0.05004374,141.3,141.27,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763119598754,3.15004374,141.3,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119599445,3.1,141.28,141.26,0.0522148]
["bitfinex-derivatives","SOLF0:USTF0",1763119599846,3.1,141.27,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119600147,3.1,141.27,141.13,6.12501009]
["bitfinex-derivatives","SOLF0:USTF0",1763119600332,9.4749,141.24,141.18,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763119601037,0.0499008,141.22,141.2,0.04598319]
["bitfinex-derivatives","SOLF0:USTF0",1763119605157,3.1,141.26,141.2,0.04598319]
["bitfinex-derivatives","SOLF0:USTF0",1763119605337,6.12501009,141.32,141.2,0.04598319]
["bitfinex-derivatives","SOLF0:USTF0",1763119605644,3.1,141.29,141.16,6.12501009]
["bitfinex-derivatives","SOLF0:USTF0",1763119606345,0.04482339,141.24,141.22,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763119606646,3.1,141.32,141.19,6.12501009]
["bitfinex-derivatives","SOLF0:USTF0",1763119607443,0.05230078,141.27,141.26,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763119607647,3.1517079,141.28,141.25,0.05152832]
["bitfinex-derivatives","SOLF0:USTF0",1763119607849,3.1452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119609343,0.0452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119611254,0.0452261,141.28,141.26,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763119612650,0.0452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119612855,3.1452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119613655,0.0452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119614059,0.0452261,141.28,141.26,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763119618058,3.1452261,141.28,141.25,0.04747048]
["bitfinex-derivatives","SOLF0:USTF0",1763119618850,3.1452261,141.28,141.17,12.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119618851,3.1452261,141.28,141.18,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119619160,3.1,141.28,141.19,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119619758,3.1,141.28,141.24,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763119620059,0.04671766,141.27,141.25,0.0458985]
["bitfinex-derivatives","SOLF0:USTF0",1763119620253,0.04671766,141.27,141.25,0.04774344]
["bitfinex-derivatives","SOLF0:USTF0",1763119621154,0.04671766,141.27,141.25,6.42204344]
["bitfinex-derivatives","SOLF0:USTF0",1763119622360,3.14671766,141.27,141.25,0.04774344]
["bitfinex-derivatives","SOLF0:USTF0",1763119622562,3.14671766,141.27,141.19,92.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119622563,3.14671766,141.27,141.19,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119622763,3.14671766,141.27,141.18,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119622967,3.1,141.27,141.18,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119623363,3.16,141.24,141.18,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119623572,3.20499583,141.22,141.2,0.04972233]
["bitfinex-derivatives","SOLF0:USTF0",1763119623867,3.20499583,141.22,141.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763119623868,3.16,141.21,141.15,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763119624060,3.16,141.21,141.14,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119624462,3.16,141.21,141.15,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119624663,3.16,141.24,141.15,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119624871,0.05245857,141.21,141.18,6.42752779]
["bitfinex-derivatives","SOLF0:USTF0",1763119625174,0.05245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119625673,3.21245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119626172,0.05245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119626672,0.05245857,141.21,141.18,6.42742779]
["bitfinex-derivatives","SOLF0:USTF0",1763119627272,3.21245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119628069,3.14,141.2,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119629965,3.19245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119630466,3.14,141.19,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119631061,3.19245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119631977,0.05245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119632368,3.19245857,141.21,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119632980,3.14,141.2,141.18,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763119636276,3.14,141.19,141.11,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119636482,3.14,141.18,141.08,8.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119636778,3.14,141.16,141.1,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763119637180,3.14,141.16,141.12,0.03825712]
["bitfinex-derivatives","SOLF0:USTF0",1763119637181,0.04707367,141.14,141.12,0.03825712]
["bitfinex-derivatives","SOLF0:USTF0",1763119637874,0.04707367,141.14,141.12,6.41815712]
["bitfinex-derivatives","SOLF0:USTF0",1763119638180,3.14,141.19,141.12,6.41815712]
["bitfinex-derivatives","SOLF0:USTF0",1763119638181,3.14,141.19,141.12,1.45825712]
["bitfinex-derivatives","SOLF0:USTF0",1763119638377,6.12501009,141.28,141.12,0.03825712]
["bitfinex-derivatives","SOLF0:USTF0",1763119638378,3.14,141.27,141.12,0.03825712]
["bitfinex-derivatives","SOLF0:USTF0",1763119638570,3.14,141.27,141.1,88.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119638771,3.14,141.27,141.11,70.77766688]
["bitfinex-derivatives","SOLF0:USTF0",1763119639086,3.14,141.19,141.18,0.04619678]
["bitfinex-derivatives","SOLF0:USTF0",1763119639385,3.14,141.19,141.16,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763119639386,3.14,141.19,141.17,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763119642383,3.18902808,141.2,141.17,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763119647189,0.04902808,141.2,141.17,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763119647782,21.2,141.29,141.17,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763119647783,3.14,141.27,141.17,6.62870501]
["bitfinex-derivatives","SOLF0:USTF0",1763119647982,3.14,141.27,141.19,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119648176,3.14,141.25,141.19,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119648379,3.14,141.25,141.18,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119648882,20.99082057,141.29,141.2,0.04710125]
["bitfinex-derivatives","SOLF0:USTF0",1763119648883,3.18865956,141.23,141.2,0.04710125]
["bitfinex-derivatives","SOLF0:USTF0",1763119649076,3.18539038,141.23,141.2,0.05026677]
["bitfinex-derivatives","SOLF0:USTF0",1763119649982,3.18539038,141.23,141.2,6.42666677]
["bitfinex-derivatives","SOLF0:USTF0",1763119650384,0.04539038,141.23,141.2,0.05026677]
["bitfinex-derivatives","SOLF0:USTF0",1763119650584,0.04539038,141.23,141.21,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763119651384,9.5133,141.28,141.23,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763119651586,3.14,141.27,141.23,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763119651983,3.14,141.27,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763119652487,3.19074008,141.27,141.24,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1763119653080,3.19074008,141.27,141.24,6.42048999]
["bitfinex-derivatives","SOLF0:USTF0",1763119653587,3.19074008,141.27,141.24,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1763119653990,3.19074008,141.27,141.24,6.42048999]
["bitfinex-derivatives","SOLF0:USTF0",1763119655182,3.19074008,141.27,141.25,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763119655890,3.19074008,141.27,141.24,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1763119657192,3.19074008,141.27,141.24,6.42038999]
["bitfinex-derivatives","SOLF0:USTF0",1763119657894,3.19074008,141.27,141.24,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1763119658994,3.25,141.25,141.24,0.04568999]
["bitfinex-derivatives","SOLF0:USTF0",1763119660290,3.25,141.25,141.19,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119660291,3.25,141.22,141.16,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119660696,3.25,141.22,141.15,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119661298,3.29761055,141.2,141.17,0.04598649]
["bitfinex-derivatives","SOLF0:USTF0",1763119661502,3.29942502,141.2,141.17,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1763119662300,0.04942502,141.2,141.18,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763119662497,3.25,141.19,141.17,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1763119664604,3.29942502,141.2,141.17,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1763119667003,3.25,141.18,141.13,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119667502,3.25,141.18,141.12,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119667701,3.25,141.16,141.12,6.57705583]
["bitfinex-derivatives","SOLF0:USTF0",1763119668092,3.6814772,141.22,141.16,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763119668093,3.25,141.21,141.16,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763119668293,3.25,141.21,141.15,6.59854737]
["bitfinex-derivatives","SOLF0:USTF0",1763119668896,3.25,141.21,141.16,6.59854737]
["bitfinex-derivatives","SOLF0:USTF0",1763119669298,3.25,141.19,141.14,6.59854737]
["bitfinex-derivatives","SOLF0:USTF0",1763119669497,3.25,141.19,141.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119669700,3.25,141.18,141.12,6.59854737]
["bitfinex-derivatives","SOLF0:USTF0",1763119669905,3.25,141.18,141.13,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763119670103,3.25,141.18,141.12,6.59854737]
["bitfinex-derivatives","SOLF0:USTF0",1763119670605,3.25,141.15,141.14,0.04491951]
["bitfinex-derivatives","SOLF0:USTF0",1763119671800,0.04577893,141.16,141.14,6.42421951]
["bitfinex-derivatives","SOLF0:USTF0",1763119672292,0.04577893,141.16,141.14,13.02276688]
["bitfinex-derivatives","SOLF0:USTF0",1763119672492,3.25,141.22,141.14,8.82258639]
["bitfinex-derivatives","SOLF0:USTF0",1763119672699,3.25,141.22,141.16,6.59582509]
["bitfinex-derivatives","SOLF0:USTF0",1763119672905,3.25,141.19,141.15,6.59582509]
["bitfinex-derivatives","SOLF0:USTF0",1763119673106,3.25,141.19,141.14,6.59582509]
["bitfinex-derivatives","SOLF0:USTF0",1763119673604,3.30415385,141.18,141.15,0.04913207]
["bitfinex-derivatives","SOLF0:USTF0",1763119674805,3.30415385,141.18,141.15,6.42793207]
["bitfinex-derivatives","SOLF0:USTF0",1763119675504,0.05415385,141.18,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763119676010,0.05415385,141.18,141.16,12.97412509]
["bitfinex-derivatives","SOLF0:USTF0",1763119676314,0.05415385,141.18,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763119676699,0.05415385,141.18,141.16,12.97412509]
["bitfinex-derivatives","SOLF0:USTF0",1763119677111,0.05415385,141.18,141.17,6.59582509]
["bitfinex-derivatives","SOLF0:USTF0",1763119677301,3.25,141.21,141.18,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763119677707,3.25,141.24,141.18,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763119678205,10.25643787,141.23,141.11,12.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119678405,3.25,141.17,141.09,16.09685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119678612,3.25,141.17,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119679098,3.25,141.15,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119679309,3.25,141.15,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119679498,0.04756097,141.11,141.09,0.05073663]
["bitfinex-derivatives","SOLF0:USTF0",1763119680610,0.04756097,141.11,141.09,3.17073663]
["bitfinex-derivatives","SOLF0:USTF0",1763119681006,0.04756097,141.11,141.09,0.05073663]
["bitfinex-derivatives","SOLF0:USTF0",1763119681412,3.29756097,141.11,141.09,0.05073663]
["bitfinex-derivatives","SOLF0:USTF0",1763119682807,3.25,141.09,140.98,12.97685779]
["bitfinex-derivatives","SOLF0:USTF0",1763119683015,3.25,141.09,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119683314,3.27,141.04,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763119683502,3.27,141.04,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119683702,3.31940838,140.99,140.96,0.04783777]
["bitfinex-derivatives","SOLF0:USTF0",1763119683910,3.27,140.99,140.96,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1763119684108,3.27,140.99,140.8,21.62809631]
["bitfinex-derivatives","SOLF0:USTF0",1763119684109,3.32033417,140.99,140.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119684309,3.27,140.99,140.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119685307,3.31777139,140.95,140.92,0.03278459]
["bitfinex-derivatives","SOLF0:USTF0",1763119687704,3.31777139,140.95,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119687908,3.27,140.94,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119688209,99.339,141.0,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119688210,3.1,140.93,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763119688409,3.1,140.93,140.82,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763119688602,3.1,140.93,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119688802,0.04868368,140.89,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119688999,3.14868368,140.89,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119689202,0.04583384,140.86,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119689411,3.14583384,140.86,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119689803,0.04583384,140.86,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119690207,3.14583384,140.86,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119692707,3.14583384,140.86,140.78,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763119693109,3.14583384,140.86,140.78,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763119694316,3.14583384,140.86,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119694317,3.14583384,140.86,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119694508,0.0515863,140.84,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119694710,3.1515863,140.84,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119694910,0.04519436,140.81,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119695616,0.04519436,140.81,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119695922,0.04519436,140.81,140.77,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1763119696217,0.04519436,140.81,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119697913,0.04519436,140.81,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119698112,3.1,140.92,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119698321,3.1,140.92,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119699015,0.04844876,140.88,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763119699220,3.14844876,140.88,140.85,0.04617006]
["bitfinex-derivatives","SOLF0:USTF0",1763119701111,3.1,140.87,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119701313,3.1,140.84,140.77,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763119702214,0.05232612,140.82,140.77,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763119703025,0.05232612,140.82,140.78,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763119703221,0.05076809,140.81,140.78,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763119703516,0.05076809,140.81,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119703718,0.0536954,140.82,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119703918,0.05313167,140.82,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119704116,0.05313167,140.82,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119704422,3.1,140.87,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119704621,3.1,140.87,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763119704917,3.1,140.87,140.74,103.05113787]
["bitfinex-derivatives","SOLF0:USTF0",1763119704918,3.1,140.87,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119705416,0.05358063,140.82,140.8,0.04674738]
["bitfinex-derivatives","SOLF0:USTF0",1763119705620,0.04989784,140.82,140.8,0.04674738]
["bitfinex-derivatives","SOLF0:USTF0",1763119707922,0.04989784,140.82,140.7,111.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1763119707923,3.14989784,140.82,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119708131,3.1,140.82,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119708316,3.1,140.82,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119709025,0.0449799,140.79,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119709222,0.04871293,140.78,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119709420,298.0108,141.0,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119709421,3.1,140.82,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119710423,0.0520017,140.79,140.76,3.25810956]
["bitfinex-derivatives","SOLF0:USTF0",1763119710630,0.04733572,140.79,140.76,3.25925016]
["bitfinex-derivatives","SOLF0:USTF0",1763119710827,0.04733572,140.79,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119711919,0.04733572,140.79,140.77,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763119712124,0.04733572,140.79,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119713123,3.1,140.84,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119713326,3.32,140.89,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119713826,3.32,140.89,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119714428,3.37412483,140.87,140.84,0.050315]
["bitfinex-derivatives","SOLF0:USTF0",1763119715324,3.32,140.85,140.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119716330,3.37281539,140.82,140.79,0.04571504]
["bitfinex-derivatives","SOLF0:USTF0",1763119716525,3.37163487,140.82,140.79,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1763119716923,4.79163487,140.82,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119717126,3.32,140.81,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119717828,3.32,140.81,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763119718032,0.04535033,140.78,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763119718328,3.32,140.77,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119718531,3.32,140.77,140.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119718725,0.04810962,140.73,140.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119720934,3.32,140.79,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119721234,25.05851789,140.82,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119721428,9.7145,140.81,140.74,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763119721632,3.32,140.88,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119721932,0.05445823,140.83,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119722321,3.37445823,140.83,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119723532,3.32,140.81,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119724230,9.76795823,140.83,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119724429,3.32,140.82,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119725134,9.714,140.82,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119725542,3.32,140.81,140.8,0.05292389]
["bitfinex-derivatives","SOLF0:USTF0",1763119726237,9.7145,140.81,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119727329,0.04816335,140.79,140.75,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763119727631,0.04816335,140.79,140.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119728138,0.04816335,140.79,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119728330,0.04509562,140.8,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119728534,0.0539113,140.79,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119728732,0.04868024,140.78,140.75,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763119729036,0.04868024,140.78,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119729427,0.04868024,140.78,140.68,6.16819109]
["bitfinex-derivatives","SOLF0:USTF0",1763119729628,0.05088345,140.74,140.68,6.16819109]
["bitfinex-derivatives","SOLF0:USTF0",1763119730024,3.32,140.82,140.71,6.16819109]
["bitfinex-derivatives","SOLF0:USTF0",1763119730236,3.32,140.87,140.71,6.16819109]
["bitfinex-derivatives","SOLF0:USTF0",1763119730537,9.7127,140.85,140.77,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763119730939,6.3931,140.84,140.72,6.16819109]
["bitfinex-derivatives","SOLF0:USTF0",1763119731236,0.05430418,140.79,140.77,0.05092777]
["bitfinex-derivatives","SOLF0:USTF0",1763119731438,0.0529678,140.79,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119732231,0.0529678,140.79,140.77,3.40092777]
["bitfinex-derivatives","SOLF0:USTF0",1763119733137,0.0529678,140.79,140.77,9.79692777]
["bitfinex-derivatives","SOLF0:USTF0",1763119733339,0.0529678,140.79,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119734141,3.32,140.85,140.77,0.05092777]
["bitfinex-derivatives","SOLF0:USTF0",1763119734537,3.32,140.79,140.77,0.05092777]
["bitfinex-derivatives","SOLF0:USTF0",1763119734737,3.32,140.79,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119735036,0.04684421,140.76,140.74,0.05145535]
["bitfinex-derivatives","SOLF0:USTF0",1763119735838,0.04684421,140.76,140.74,3.40145535]
["bitfinex-derivatives","SOLF0:USTF0",1763119736044,3.32,140.83,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119736744,6.3944,140.81,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119737044,0.05197837,140.79,140.77,0.04514783]
["bitfinex-derivatives","SOLF0:USTF0",1763119738336,0.05197837,140.79,140.77,3.39514783]
["bitfinex-derivatives","SOLF0:USTF0",1763119739536,3.32,140.87,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119740046,9.7119,140.87,140.8,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763119740246,3.32,140.87,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119740440,9.7116,140.87,140.81,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763119740747,3.37228452,140.85,140.83,0.04869961]
["bitfinex-derivatives","SOLF0:USTF0",1763119740945,3.3671416,140.85,140.83,0.04869961]
["bitfinex-derivatives","SOLF0:USTF0",1763119741245,0.0471416,140.85,140.83,0.04869961]
["bitfinex-derivatives","SOLF0:USTF0",1763119741445,3.32,140.91,140.83,3.39869961]
["bitfinex-derivatives","SOLF0:USTF0",1763119741646,6.16819109,140.94,140.83,3.39869961]
["bitfinex-derivatives","SOLF0:USTF0",1763119741647,9.7085,140.94,140.86,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763119741850,3.32,140.94,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119742035,3.32,140.97,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763119742339,9.7071,140.97,140.89,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763119742538,0.05135946,140.94,140.92,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1763119743345,3.19135946,140.94,140.92,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1763119743650,3.19135946,140.94,140.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119743850,3.14,140.94,140.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119744555,6.389,140.93,140.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119744749,0.05376592,140.91,140.88,3.46631573]
["bitfinex-derivatives","SOLF0:USTF0",1763119746141,9.30819109,140.98,140.88,3.46631573]
["bitfinex-derivatives","SOLF0:USTF0",1763119746142,3.14,140.98,140.88,3.46631573]
["bitfinex-derivatives","SOLF0:USTF0",1763119746351,3.14,140.98,140.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119746648,3.14,141.01,140.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763119747153,0.04818967,140.97,140.94,0.04955742]
["bitfinex-derivatives","SOLF0:USTF0",1763119747344,0.04548138,140.97,140.94,0.0455784]
["bitfinex-derivatives","SOLF0:USTF0",1763119748057,6.43268138,140.97,140.94,0.0455784]
["bitfinex-derivatives","SOLF0:USTF0",1763119748461,3.23548138,140.97,140.94,0.0455784]
["bitfinex-derivatives","SOLF0:USTF0",1763119748657,3.19,140.95,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119749251,3.19,141.0,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119749749,0.0467472,140.95,140.92,3.42201778]
["bitfinex-derivatives","SOLF0:USTF0",1763119750161,6.3863,140.99,140.92,9.81111778]
["bitfinex-derivatives","SOLF0:USTF0",1763119750355,3.19,141.0,140.92,9.81111778]
["bitfinex-derivatives","SOLF0:USTF0",1763119750356,3.19,141.0,140.92,0.05201778]
["bitfinex-derivatives","SOLF0:USTF0",1763119750753,3.19,140.93,140.92,0.05201778]
["bitfinex-derivatives","SOLF0:USTF0",1763119750958,3.19,140.93,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119751251,0.04979222,140.92,140.89,3.42032572]
["bitfinex-derivatives","SOLF0:USTF0",1763119753064,0.04979222,140.92,140.89,9.81082572]
["bitfinex-derivatives","SOLF0:USTF0",1763119753265,0.04979222,140.92,140.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119753467,6.3869,140.98,140.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119753766,6.3869,140.98,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119754359,0.04777083,140.96,140.93,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119754561,0.04777083,140.96,140.93,3.41670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119756465,9.62547083,140.96,140.93,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119756660,6.43547083,140.96,140.93,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119756863,9.62547083,140.96,140.93,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119757961,0.04777083,140.96,140.93,3.41670602]
["bitfinex-derivatives","SOLF0:USTF0",1763119759966,0.04777083,140.96,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119763265,0.04777083,140.96,140.94,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763119763466,0.04777083,140.96,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119768479,3.19,141.04,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763119769284,3.24316457,141.01,140.99,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1763119770175,9.62846457,141.01,140.99,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1763119773489,6.43846457,141.01,140.99,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1763119773682,0.05316457,141.01,140.99,3.17569431]
["bitfinex-derivatives","SOLF0:USTF0",1763119773980,3.39,141.07,141.0,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763119774783,3.39,141.07,141.02,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119774784,6.43059212,141.05,141.02,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119774989,9.82059212,141.05,141.02,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119775178,9.82059212,141.05,141.02,3.18072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119775381,0.04709212,141.05,141.02,3.18072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119775884,0.04709212,141.05,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763119776076,0.04709212,141.05,141.02,3.18072902]
["bitfinex-derivatives","SOLF0:USTF0",1763119778186,0.04709212,141.05,141.02,9.56542902]
["bitfinex-derivatives","SOLF0:USTF0",1763119778389,0.04709212,141.05,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119778984,0.04709212,141.05,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119778985,3.39,141.04,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119779581,3.39,141.02,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119779978,3.39,141.02,140.98,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1763119780184,0.05064635,141.01,140.98,3.18020485]
["bitfinex-derivatives","SOLF0:USTF0",1763119781383,0.05064635,141.01,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119783386,3.39,141.08,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119783975,3.39,141.07,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119784381,3.43975696,141.06,141.03,0.0534145]
["bitfinex-derivatives","SOLF0:USTF0",1763119784677,9.81780366,141.06,141.03,0.05219792]
["bitfinex-derivatives","SOLF0:USTF0",1763119785293,3.43480366,141.06,141.03,0.05219792]
["bitfinex-derivatives","SOLF0:USTF0",1763119785991,9.81780366,141.06,141.03,0.05219792]
["bitfinex-derivatives","SOLF0:USTF0",1763119787388,0.04480366,141.06,141.03,3.18219792]
["bitfinex-derivatives","SOLF0:USTF0",1763119792795,0.04480366,141.06,141.03,9.56639792]
["bitfinex-derivatives","SOLF0:USTF0",1763119792998,0.04480366,141.06,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119795589,0.04480366,141.06,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119799799,11.50589767,141.15,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119799800,3.39,141.13,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119800195,6.47131123,141.19,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119800196,24.65948398,141.16,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119800392,3.39,141.16,141.04,6.61880158]
["bitfinex-derivatives","SOLF0:USTF0",1763119800599,1.23351765,141.17,141.02,11.84239616]
["bitfinex-derivatives","SOLF0:USTF0",1763119800600,3.39,141.14,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119800897,9.82573761,141.09,141.07,0.05187152]
["bitfinex-derivatives","SOLF0:USTF0",1763119801201,3.39,141.08,141.07,0.05187152]
["bitfinex-derivatives","SOLF0:USTF0",1763119802997,6.43127343,141.09,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119802998,3.39,141.06,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763119803410,3.39,141.06,140.98,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763119803411,3.39,141.06,140.99,9.87580798]
["bitfinex-derivatives","SOLF0:USTF0",1763119803591,3.39,141.06,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119804005,9.72486001,141.04,141.01,0.04708876]
["bitfinex-derivatives","SOLF0:USTF0",1763119804212,9.72696947,141.04,141.01,0.0528144]
["bitfinex-derivatives","SOLF0:USTF0",1763119804505,0.05296947,141.04,141.01,3.3328144]
["bitfinex-derivatives","SOLF0:USTF0",1763119806899,3.29,141.1,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807101,3.29,141.14,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807300,6.3811,141.11,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807500,3.29,141.14,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807501,3.29,141.14,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807700,3.29,141.14,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763119807902,0.04666808,141.12,141.09,3.26088643]
["bitfinex-derivatives","SOLF0:USTF0",1763119808898,0.04666808,141.12,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119809507,3.3,141.17,141.11,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763119809900,3.3,141.17,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119810206,9.6769,141.2,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119810506,0.05234771,141.18,141.15,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119810911,3.35234771,141.18,141.15,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119812303,6.3782,141.17,141.15,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119812602,3.35234771,141.18,141.15,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119813310,3.35234771,141.18,141.15,3.25551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119813605,0.05234771,141.18,141.15,3.25551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119813904,3.3,141.24,141.15,3.25551832]
["bitfinex-derivatives","SOLF0:USTF0",1763119814111,3.3,141.24,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119814309,3.3,141.24,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119814805,0.04556541,141.22,141.19,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119815010,0.04556541,141.22,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119817613,0.04556541,141.22,141.19,3.26154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119818010,3.34556541,141.22,141.19,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119818412,9.72146541,141.22,141.19,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119818612,0.04556541,141.22,141.19,3.26154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119819210,3.34556541,141.22,141.19,3.26154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119819410,3.34556541,141.22,141.19,0.05154446]
["bitfinex-derivatives","SOLF0:USTF0",1763119820215,3.34556541,141.22,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119820420,3.3,141.22,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119821114,9.7303496,141.18,141.16,0.04538118]
["bitfinex-derivatives","SOLF0:USTF0",1763119821321,6.42454106,141.18,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119821509,9.72454106,141.18,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119821714,3.3,141.17,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119824320,0.04684106,141.18,141.16,3.25471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119824524,0.04684106,141.18,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119825223,0.04684106,141.18,141.16,3.25471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119825820,0.04684106,141.18,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119826020,3.34684106,141.18,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119826422,3.3,141.17,141.16,0.04471796]
["bitfinex-derivatives","SOLF0:USTF0",1763119830230,3.3,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119830430,3.3,141.22,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119830622,3.3,141.22,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119830931,3.3,141.19,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119831127,3.3,141.19,141.07,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763119831128,0.04960457,141.17,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119831334,0.04960457,141.17,141.15,9.63722802]
["bitfinex-derivatives","SOLF0:USTF0",1763119831335,0.05234177,141.17,141.15,9.63722802]
["bitfinex-derivatives","SOLF0:USTF0",1763119831534,0.05234177,141.17,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119832428,9.6758,141.22,141.16,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763119832821,3.3,141.22,141.16,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763119833023,3.3,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119833534,0.05290358,141.2,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763119834727,0.05290358,141.2,141.16,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763119835133,0.05290358,141.2,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119837026,9.63960358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119838335,9.5872,141.19,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119838944,6.3772,141.19,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119839229,0.05290358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119839631,9.63960358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119840031,3.26290358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119840230,9.63970358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119840433,3.26290358,141.2,141.15,0.04852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119840836,3.26290358,141.2,141.15,3.30852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119841540,3.26290358,141.2,141.15,0.04852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119842034,9.588,141.17,141.15,0.04852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119842234,3.21,141.16,141.15,0.04852802]
["bitfinex-derivatives","SOLF0:USTF0",1763119842632,3.21,141.12,141.07,6.56183272]
["bitfinex-derivatives","SOLF0:USTF0",1763119842829,5.56899847,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119843038,5.56899847,141.12,141.06,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763119843233,5.56899847,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119843427,11.94929847,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119843627,0.05212383,141.1,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119843840,5.6211223,141.1,141.08,0.05370434]
["bitfinex-derivatives","SOLF0:USTF0",1763119844136,5.6211223,141.1,141.08,0.05430816]
["bitfinex-derivatives","SOLF0:USTF0",1763119844137,3.26212383,141.1,141.08,0.05430816]
["bitfinex-derivatives","SOLF0:USTF0",1763119846535,9.64332383,141.1,141.08,0.05430816]
["bitfinex-derivatives","SOLF0:USTF0",1763119846738,3.21,141.09,141.03,6.56183272]
["bitfinex-derivatives","SOLF0:USTF0",1763119846937,3.21,141.09,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119847137,9.5928,141.07,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119847340,3.21,141.07,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119847949,0.05211478,141.05,141.02,3.3122213]
["bitfinex-derivatives","SOLF0:USTF0",1763119851644,3.26211478,141.05,141.02,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1763119852241,0.05211478,141.05,141.02,3.3122213]
["bitfinex-derivatives","SOLF0:USTF0",1763119854748,3.26211478,141.05,141.02,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1763119855143,0.05211478,141.05,141.02,3.3122213]
["bitfinex-derivatives","SOLF0:USTF0",1763119855745,3.26211478,141.05,141.02,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1763119856145,3.21,141.03,141.02,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1763119856446,3.21,141.03,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119857452,0.05322513,141.01,140.98,3.31190712]
["bitfinex-derivatives","SOLF0:USTF0",1763119859551,3.26322513,141.01,140.98,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1763119860152,9.64852513,141.01,140.98,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1763119860453,3.21,141.0,140.98,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1763119860949,3.21,140.99,140.89,6.56183272]
["bitfinex-derivatives","SOLF0:USTF0",1763119861151,27.41411214,141.08,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119861447,3.21,141.04,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119861648,3.21,141.07,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119861946,0.0491972,141.02,140.99,0.04599341]
["bitfinex-derivatives","SOLF0:USTF0",1763119862148,0.04608986,141.02,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763119862352,0.04608986,141.02,140.99,0.0528887]
["bitfinex-derivatives","SOLF0:USTF0",1763119862353,0.04608986,141.02,140.99,3.3128887]
["bitfinex-derivatives","SOLF0:USTF0",1763119864556,3.45608986,141.02,140.99,0.0528887]
["bitfinex-derivatives","SOLF0:USTF0",1763119865554,0.04608986,141.02,140.99,3.3728887]
["bitfinex-derivatives","SOLF0:USTF0",1763119866552,3.41,141.09,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119866758,3.41,141.09,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119867054,9.7922,141.08,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763119867447,3.41,141.08,141.04,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119867648,3.39,141.05,141.04,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119868752,0.04720783,141.06,141.04,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119868954,0.04720783,141.06,141.04,3.20131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119869252,0.04720783,141.06,141.04,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119869458,0.04720783,141.06,141.04,3.20131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119870058,12.7569,141.16,141.04,3.20131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119870059,3.39,141.15,141.04,3.20131146]
["bitfinex-derivatives","SOLF0:USTF0",1763119870255,3.39,141.15,141.0,6.56183272]
["bitfinex-derivatives","SOLF0:USTF0",1763119870454,6.14587617,141.16,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119870455,6.3817,141.09,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119870758,6.3817,141.09,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119870950,6.3817,141.09,141.04,0.04727087]
["bitfinex-derivatives","SOLF0:USTF0",1763119871150,0.05029716,141.07,141.04,3.19727087]
["bitfinex-derivatives","SOLF0:USTF0",1763119872557,3.44029716,141.07,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119872756,3.39,141.09,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119873153,6.3846,141.03,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119873353,3.39,141.04,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119873553,0.04513129,141.02,140.99,0.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1763119873752,0.04513129,141.02,140.99,3.20245156]
["bitfinex-derivatives","SOLF0:USTF0",1763119875260,0.04513129,141.02,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119876154,33.73608474,141.13,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119876155,3.39,141.1,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119876661,3.39,141.1,141.03,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1763119877054,0.04958727,141.08,141.05,0.04948719]
["bitfinex-derivatives","SOLF0:USTF0",1763119877454,0.04958727,141.08,141.05,3.19948719]
["bitfinex-derivatives","SOLF0:USTF0",1763119878361,0.04958727,141.08,141.06,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763119878562,0.04958727,141.08,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119879156,9.77,141.13,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119879157,3.39,141.13,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119879960,3.39,141.18,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119880271,0.04528458,141.15,141.12,3.19859125]
["bitfinex-derivatives","SOLF0:USTF0",1763119881164,0.04528458,141.15,141.12,9.57869125]
["bitfinex-derivatives","SOLF0:USTF0",1763119881467,0.04528458,141.15,141.12,3.19859125]
["bitfinex-derivatives","SOLF0:USTF0",1763119881659,3.43528458,141.15,141.12,0.04859125]
["bitfinex-derivatives","SOLF0:USTF0",1763119881855,0.04528458,141.15,141.12,0.04859125]
["bitfinex-derivatives","SOLF0:USTF0",1763119882262,3.43528458,141.15,141.12,0.04859125]
["bitfinex-derivatives","SOLF0:USTF0",1763119883461,0.04528458,141.15,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119884560,3.39,141.21,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119884965,3.39,141.21,141.15,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763119885263,3.39,141.24,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119885457,0.04664901,141.21,141.19,0.04864257]
["bitfinex-derivatives","SOLF0:USTF0",1763119885662,3.43664901,141.21,141.19,0.04864257]
["bitfinex-derivatives","SOLF0:USTF0",1763119885857,9.81294901,141.21,141.19,0.04864257]
["bitfinex-derivatives","SOLF0:USTF0",1763119886061,3.39,141.2,141.19,0.04864257]
["bitfinex-derivatives","SOLF0:USTF0",1763119887163,3.39,141.19,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119887559,3.39,141.17,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119888067,9.8208411,141.16,141.13,0.05417612]
["bitfinex-derivatives","SOLF0:USTF0",1763119888272,9.7686,141.16,141.13,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119888467,9.81995038,141.16,141.13,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119888663,0.05135038,141.16,141.13,3.20107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119889168,3.39,141.15,141.13,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119889769,9.769,141.15,141.13,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119889970,3.39,141.14,141.13,0.05107899]
["bitfinex-derivatives","SOLF0:USTF0",1763119890871,3.39,141.14,141.04,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763119890872,3.39,141.14,141.05,9.72351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119891164,6.3807,141.11,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763119891571,9.7698,141.13,141.05,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1763119891771,9.7698,141.13,141.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763119891772,3.39,141.13,141.02,9.72351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119892273,3.44218084,141.09,141.06,0.04906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119893872,3.1,141.07,141.06,0.04906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119894670,0.05218084,141.09,141.06,0.04906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119894865,3.15218084,141.09,141.06,0.04906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119895068,0.05218084,141.09,141.06,3.12906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119895570,3.15218084,141.09,141.06,0.04906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119896375,0.05218084,141.09,141.06,3.12906205]
["bitfinex-derivatives","SOLF0:USTF0",1763119896570,0.05218084,141.09,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119897068,6.3796,141.14,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119897270,3.1,141.13,141.06,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119897477,3.1,141.13,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119898069,0.04593053,141.11,141.08,3.12601061]
["bitfinex-derivatives","SOLF0:USTF0",1763119898270,0.04827204,141.11,141.08,3.13016321]
["bitfinex-derivatives","SOLF0:USTF0",1763119898880,0.04827204,141.11,141.08,9.51206321]
["bitfinex-derivatives","SOLF0:USTF0",1763119899177,0.04827204,141.11,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119899381,0.04827204,141.11,141.09,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763119899572,3.1,141.16,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119900279,100.99380196,141.21,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119900280,3.1,141.14,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119900780,3.1,141.1,141.09,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1763119901777,3.1,141.1,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119902768,6.3826,141.07,141.05,0.05318193]
["bitfinex-derivatives","SOLF0:USTF0",1763119902976,3.1,141.06,141.05,0.04652076]
["bitfinex-derivatives","SOLF0:USTF0",1763119903175,3.1,141.06,140.98,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119903375,3.1,141.06,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119903571,9.4844,141.03,140.98,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763119903775,3.1,141.03,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119903976,6.3836,141.05,140.99,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1763119904174,0.04710893,141.03,141.01,0.04953458]
["bitfinex-derivatives","SOLF0:USTF0",1763119905477,0.04710893,141.03,141.01,3.12953458]
["bitfinex-derivatives","SOLF0:USTF0",1763119907588,0.04710893,141.03,141.01,9.51463458]
["bitfinex-derivatives","SOLF0:USTF0",1763119908189,0.04710893,141.03,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119909294,0.04710893,141.03,141.01,0.04953458]
["bitfinex-derivatives","SOLF0:USTF0",1763119909295,0.04710893,141.03,141.01,3.12953458]
["bitfinex-derivatives","SOLF0:USTF0",1763119910296,0.04710893,141.03,141.01,9.51463458]
["bitfinex-derivatives","SOLF0:USTF0",1763119910503,0.04710893,141.03,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119911590,6.3823,141.08,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119912696,0.04966051,141.06,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119912902,0.04559095,141.06,141.04,3.12659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119913101,0.04559095,141.06,141.04,9.51039313]
["bitfinex-derivatives","SOLF0:USTF0",1763119913305,0.04559095,141.06,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119914602,0.04559095,141.06,141.04,3.12659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119919506,3.14559095,141.06,141.04,0.04659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119919707,9.52859095,141.06,141.04,0.04659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119920208,0.04559095,141.06,141.04,0.04659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119920398,0.04559095,141.06,141.04,3.12659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119920603,0.04559095,141.06,141.04,9.51029313]
["bitfinex-derivatives","SOLF0:USTF0",1763119920807,0.04559095,141.06,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119921008,3.14559095,141.06,141.04,0.04659313]
["bitfinex-derivatives","SOLF0:USTF0",1763119921212,3.14559095,141.06,140.98,9.65351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119921707,3.14559095,141.06,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119921708,3.1,141.02,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119921907,3.1,141.1,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119922107,34.0316,141.11,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119922108,9.4844,141.03,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763119922315,3.15053498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119922814,9.53533498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119923108,3.15053498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119923417,3.18053498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119924008,3.18053498,141.02,140.99,3.19272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119924315,3.18053498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119926614,3.18053498,141.02,140.99,3.19272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119927615,3.18053498,141.02,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119928013,3.3,141.0,140.99,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1763119928609,3.3,140.97,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763119928816,3.3,140.97,140.91,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119929323,3.3,140.95,140.86,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119929515,3.3,140.95,140.84,9.75351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119929710,9.73485732,140.92,140.89,0.048478]
["bitfinex-derivatives","SOLF0:USTF0",1763119929914,3.3,140.91,140.89,0.05285497]
["bitfinex-derivatives","SOLF0:USTF0",1763119930512,3.3,140.9,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119931614,0.04943273,140.87,140.85,0.05031391]
["bitfinex-derivatives","SOLF0:USTF0",1763119931812,0.04943273,140.87,140.85,3.23031391]
["bitfinex-derivatives","SOLF0:USTF0",1763119932018,3.3,140.93,140.85,3.23031391]
["bitfinex-derivatives","SOLF0:USTF0",1763119932211,3.3,140.93,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119932418,3.3,140.93,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119932618,3.3,140.89,140.83,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763119932820,3.3,140.89,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119933025,3.3,140.89,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119933214,3.3,140.85,140.75,9.75351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119933411,3.3,140.85,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119933613,6.39,140.91,140.79,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763119933818,3.3,140.9,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119934114,6.3909,140.89,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119934322,3.34892607,140.86,140.83,0.05376215]
["bitfinex-derivatives","SOLF0:USTF0",1763119934520,3.34492903,140.86,140.83,0.0506479]
["bitfinex-derivatives","SOLF0:USTF0",1763119937830,0.04492903,140.86,140.83,3.2306479]
["bitfinex-derivatives","SOLF0:USTF0",1763119938123,0.04492903,140.86,140.83,0.0506479]
["bitfinex-derivatives","SOLF0:USTF0",1763119938317,3.34492903,140.86,140.83,0.0506479]
["bitfinex-derivatives","SOLF0:USTF0",1763119939019,3.3,140.84,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119939431,3.3,140.84,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119939624,9.6936,140.83,140.76,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763119939823,9.6936,140.83,140.76,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763119940024,0.05216235,140.81,140.78,0.04478379]
["bitfinex-derivatives","SOLF0:USTF0",1763119940323,3.35216235,140.81,140.78,0.04478379]
["bitfinex-derivatives","SOLF0:USTF0",1763119940628,0.05216235,140.81,140.78,3.22478379]
["bitfinex-derivatives","SOLF0:USTF0",1763119940824,0.05216235,140.81,140.78,0.04478379]
["bitfinex-derivatives","SOLF0:USTF0",1763119941016,3.35216235,140.81,140.78,0.04478379]
["bitfinex-derivatives","SOLF0:USTF0",1763119943138,3.3,140.84,140.78,9.62018379]
["bitfinex-derivatives","SOLF0:USTF0",1763119943330,3.3,140.84,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119943631,3.3,140.87,140.8,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763119943830,3.3,140.87,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119944226,3.3,140.84,140.82,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1763119944531,3.34992389,140.84,140.82,0.04972784]
["bitfinex-derivatives","SOLF0:USTF0",1763119944830,3.3,140.9,140.82,3.22972784]
["bitfinex-derivatives","SOLF0:USTF0",1763119945031,3.3,140.9,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119945228,3.3,140.88,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119945734,6.3918,140.87,140.79,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1763119945929,6.3918,140.87,140.82,0.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1763119945930,0.04847422,140.84,140.82,0.05041369]
["bitfinex-derivatives","SOLF0:USTF0",1763119946626,0.04847422,140.84,140.82,3.23041369]
["bitfinex-derivatives","SOLF0:USTF0",1763119947227,0.04847422,140.84,140.82,9.62401369]
["bitfinex-derivatives","SOLF0:USTF0",1763119947426,3.3,140.9,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119948326,0.04853044,140.88,140.85,3.23072403]
["bitfinex-derivatives","SOLF0:USTF0",1763119948520,3.3,140.9,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119948727,0.04676308,140.88,140.85,9.61719051]
["bitfinex-derivatives","SOLF0:USTF0",1763119948926,0.04676308,140.88,140.85,3.22489051]
["bitfinex-derivatives","SOLF0:USTF0",1763119949127,3.3,140.93,140.85,3.22489051]
["bitfinex-derivatives","SOLF0:USTF0",1763119949322,3.3,140.93,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119949638,3.3,140.93,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119950226,0.05194312,140.89,140.86,9.62261982]
["bitfinex-derivatives","SOLF0:USTF0",1763119950538,0.05194312,140.89,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119950727,3.3,140.96,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119951121,6.3885,140.94,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119951428,3.3,140.93,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119951826,0.04570279,140.91,140.89,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1763119952036,3.34570279,140.91,140.89,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1763119952236,0.04570279,140.91,140.89,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1763119952638,3.34570279,140.91,140.89,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1763119953135,9.73560279,140.91,140.89,0.04978469]
["bitfinex-derivatives","SOLF0:USTF0",1763119953333,3.29,140.9,140.83,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763119953831,3.29,140.9,140.84,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763119954024,3.29,140.9,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763119954224,0.05417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119954430,0.05417091,140.87,140.84,3.30233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119954627,3.34417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119955034,0.05417091,140.87,140.84,3.30233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119955429,0.05417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119955430,3.34417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119956533,0.05417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119956736,0.05417091,140.87,140.84,3.30233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119957332,0.05417091,140.87,140.84,0.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119957829,0.05417091,140.87,140.84,3.30233553]
["bitfinex-derivatives","SOLF0:USTF0",1763119958029,0.05417091,140.87,140.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119958237,3.29,140.95,140.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119959237,3.29,140.91,140.89,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1763119959836,3.34245334,140.92,140.89,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1763119960437,9.73185334,140.92,140.89,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1763119960629,3.29,140.91,140.89,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1763119960937,3.29,140.9,140.89,0.04942255]
["bitfinex-derivatives","SOLF0:USTF0",1763119962135,3.29,140.9,140.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119962136,3.29,140.88,140.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119962741,3.29,140.86,140.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119963039,0.04553868,140.84,140.82,0.05139434]
["bitfinex-derivatives","SOLF0:USTF0",1763119963340,3.29,140.83,140.82,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1763119963533,3.34126086,140.84,140.82,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1763119963739,0.05126086,140.84,140.82,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1763119964544,3.34126086,140.84,140.82,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1763119964732,3.34126086,140.84,140.69,1.23623446]
["bitfinex-derivatives","SOLF0:USTF0",1763119964733,3.29,140.82,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119965039,3.29,140.89,140.8,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763119965234,9.6813,140.88,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119965737,0.04685571,140.86,140.83,3.29791528]
["bitfinex-derivatives","SOLF0:USTF0",1763119967031,0.04685571,140.86,140.83,0.04791528]
["bitfinex-derivatives","SOLF0:USTF0",1763119967236,3.33685571,140.86,140.83,0.04791528]
["bitfinex-derivatives","SOLF0:USTF0",1763119967736,3.33685571,140.86,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119967937,3.33685571,140.86,140.73,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763119967938,3.29,140.86,140.73,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119968138,6.3949,140.8,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119968336,6.3949,140.8,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763119968337,3.29,140.8,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119968646,3.29,140.83,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119968841,3.34353868,140.79,140.76,0.04686795]
["bitfinex-derivatives","SOLF0:USTF0",1763119969042,3.34400107,140.79,140.76,0.05271675]
["bitfinex-derivatives","SOLF0:USTF0",1763119969451,0.05400107,140.79,140.76,3.30271675]
["bitfinex-derivatives","SOLF0:USTF0",1763119969649,3.29,140.86,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119970345,9.6822,140.86,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119970752,0.04633514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119971046,3.33633514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119971550,3.29,140.83,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119973251,0.04633514,140.84,140.81,3.30285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119973451,3.33633514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119973850,0.04633514,140.84,140.81,3.30285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119974450,0.04633514,140.84,140.81,9.69695353]
["bitfinex-derivatives","SOLF0:USTF0",1763119974645,0.04633514,140.84,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119975644,0.04633514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119976340,3.33633514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119976544,9.72943514,140.84,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119976743,3.29,140.83,140.81,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1763119976939,0.04633514,140.84,140.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119977146,0.04633514,140.84,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119978048,0.04633514,140.84,140.82,3.29947197]
["bitfinex-derivatives","SOLF0:USTF0",1763119978242,0.04633514,140.84,140.82,0.04947197]
["bitfinex-derivatives","SOLF0:USTF0",1763119979850,3.29,140.88,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119980341,3.29,140.92,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119980544,3.29,140.92,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119980850,0.05252718,140.89,140.87,0.04619427]
["bitfinex-derivatives","SOLF0:USTF0",1763119981052,0.05252718,140.89,140.87,3.29619427]
["bitfinex-derivatives","SOLF0:USTF0",1763119981651,3.34252718,140.89,140.87,0.04619427]
["bitfinex-derivatives","SOLF0:USTF0",1763119982050,3.34252718,140.89,140.81,9.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119982250,0.05252718,140.89,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119982457,0.05252718,140.89,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119982653,0.05252718,140.89,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119982952,0.05252718,140.89,140.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763119983153,0.05252718,140.89,140.86,3.29957434]
["bitfinex-derivatives","SOLF0:USTF0",1763119983952,3.32,140.96,140.86,9.87309063]
["bitfinex-derivatives","SOLF0:USTF0",1763119984155,3.32,140.96,140.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119984661,3.32,140.93,140.84,9.87351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119984845,3.32,140.93,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763119985042,3.37238617,140.9,140.87,0.05232038]
["bitfinex-derivatives","SOLF0:USTF0",1763119985352,3.36644252,140.9,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119985659,3.32,140.89,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119986043,9.7108,140.89,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119986257,0.04644252,140.9,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119986648,0.04644252,140.9,140.87,3.34665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119987053,0.04644252,140.9,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119987360,0.04644252,140.9,140.87,3.34665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119987556,0.04644252,140.9,140.87,0.04665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119987852,0.04644252,140.9,140.87,3.42665419]
["bitfinex-derivatives","SOLF0:USTF0",1763119988051,0.04644252,140.9,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119988263,6.3884,140.94,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119988467,3.22,140.97,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119988651,6.388,140.95,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119988856,3.22,140.97,140.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119989265,0.05104836,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119989458,3.26755734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119989858,0.04755734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119990658,3.26755734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119992766,9.65595734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119993669,0.04755734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119993877,0.04755734,140.94,140.92,3.43239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119995764,3.26755734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119995961,9.65595734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119996364,3.22,140.93,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119996670,6.43595734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119996876,9.65595734,140.94,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119997065,3.22,140.93,140.92,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1763119997270,3.22,140.93,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119997667,3.22,140.93,140.85,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763119997864,3.22,140.93,140.84,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119997865,3.22,140.9,140.84,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763119998172,3.26945226,140.88,140.86,0.04601557]
["bitfinex-derivatives","SOLF0:USTF0",1763119998368,3.22,140.88,140.86,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763119998573,3.26558336,140.88,140.86,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763119998976,9.65668336,140.88,140.86,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763119999472,0.04558336,140.88,140.86,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763119999676,3.26558336,140.88,140.86,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763120000164,3.22,140.85,140.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120000870,3.22,140.91,140.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120001268,0.04966624,140.87,140.85,0.05221397]
["bitfinex-derivatives","SOLF0:USTF0",1763120001475,3.22,140.86,140.85,0.05221397]
["bitfinex-derivatives","SOLF0:USTF0",1763120002072,3.22,140.85,140.78,9.95351629]
["bitfinex-derivatives","SOLF0:USTF0",1763120002262,3.22,140.85,140.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120003073,3.26752046,140.83,140.8,0.04833676]
["bitfinex-derivatives","SOLF0:USTF0",1763120003267,3.26770248,140.83,140.8,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120003472,9.6145,140.81,140.8,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120004073,6.44120248,140.83,140.8,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120004280,0.04770248,140.83,140.8,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120004574,0.04770248,140.83,140.8,3.43362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120004768,0.04770248,140.83,140.8,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1763120005174,3.26770248,140.83,140.74,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763120005471,3.22,140.77,140.72,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763120005669,3.22,140.77,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120005865,9.6165,140.77,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120006063,3.22,140.76,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120006264,3.22,140.76,140.67,6.57351629]
["bitfinex-derivatives","SOLF0:USTF0",1763120006468,3.26880368,140.73,140.71,0.04961258]
["bitfinex-derivatives","SOLF0:USTF0",1763120006671,3.26506393,140.73,140.71,0.04623787]
["bitfinex-derivatives","SOLF0:USTF0",1763120007271,0.04506393,140.73,140.71,0.04623787]
["bitfinex-derivatives","SOLF0:USTF0",1763120007676,0.04506393,140.73,140.71,3.42623787]
["bitfinex-derivatives","SOLF0:USTF0",1763120008272,3.22,140.81,140.71,3.42623787]
["bitfinex-derivatives","SOLF0:USTF0",1763120008467,9.6151,140.8,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120008684,3.22,140.8,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120009273,0.05170774,140.77,140.75,0.04994939]
["bitfinex-derivatives","SOLF0:USTF0",1763120009679,3.27170774,140.77,140.75,0.04994939]
["bitfinex-derivatives","SOLF0:USTF0",1763120010075,9.66810774,140.77,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120010576,0.05170774,140.77,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120010776,0.05170774,140.77,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120010977,0.05122784,140.75,140.73,0.04475687]
["bitfinex-derivatives","SOLF0:USTF0",1763120011572,0.05122784,140.75,140.73,3.42475687]
["bitfinex-derivatives","SOLF0:USTF0",1763120012174,0.05122784,140.75,140.73,0.04475687]
["bitfinex-derivatives","SOLF0:USTF0",1763120012775,0.05122784,140.75,140.73,3.42475687]
["bitfinex-derivatives","SOLF0:USTF0",1763120012971,3.22,140.84,140.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120013175,3.34,140.81,140.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120013380,3.34,140.81,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120013981,0.04742336,140.77,140.74,3.15121882]
["bitfinex-derivatives","SOLF0:USTF0",1763120014573,0.04742336,140.77,140.74,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1763120014779,0.04742336,140.77,140.74,3.15121882]
["bitfinex-derivatives","SOLF0:USTF0",1763120015682,3.38742336,140.77,140.74,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1763120016779,3.34,140.76,140.74,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1763120017277,9.7375,140.74,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120018274,0.04673027,140.72,140.7,0.05384535]
["bitfinex-derivatives","SOLF0:USTF0",1763120018480,3.38673027,140.72,140.7,0.05384535]
["bitfinex-derivatives","SOLF0:USTF0",1763120018878,0.04673027,140.72,140.7,0.05384535]
["bitfinex-derivatives","SOLF0:USTF0",1763120019181,0.04673027,140.72,140.7,3.15384535]
["bitfinex-derivatives","SOLF0:USTF0",1763120019685,3.34,140.78,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120020080,3.34,140.83,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120020676,0.05073061,140.8,140.77,3.14523992]
["bitfinex-derivatives","SOLF0:USTF0",1763120021080,94.22,140.86,140.78,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763120021486,3.34,140.94,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120021688,9.7304,140.9,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120021985,0.04879272,140.87,140.84,3.15315057]
["bitfinex-derivatives","SOLF0:USTF0",1763120022583,0.04879272,140.87,140.84,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1763120022792,0.04879272,140.87,140.84,3.15315057]
["bitfinex-derivatives","SOLF0:USTF0",1763120022981,0.04879272,140.87,140.84,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1763120023181,0.04879272,140.87,140.84,3.15315057]
["bitfinex-derivatives","SOLF0:USTF0",1763120024788,3.34,140.94,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120024981,3.34,140.97,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120025181,1.23524714,140.99,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120025383,3.34,141.02,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120025787,3.34,141.02,140.95,0.0506221]
["bitfinex-derivatives","SOLF0:USTF0",1763120025788,0.04856686,140.97,140.95,0.0506221]
["bitfinex-derivatives","SOLF0:USTF0",1763120026092,0.05431849,140.97,140.95,0.0506221]
["bitfinex-derivatives","SOLF0:USTF0",1763120027588,0.05431849,140.97,140.95,3.1506221]
["bitfinex-derivatives","SOLF0:USTF0",1763120027785,1.23452411,141.07,140.95,3.1506221]
["bitfinex-derivatives","SOLF0:USTF0",1763120027986,3.34,141.05,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120028592,3.34,141.05,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120028789,0.05262958,141.02,141.0,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1763120029187,0.05262958,141.02,141.0,3.15097394]
["bitfinex-derivatives","SOLF0:USTF0",1763120029385,0.05262958,141.02,141.0,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1763120030383,0.05262958,141.02,141.0,3.15097394]
["bitfinex-derivatives","SOLF0:USTF0",1763120030789,3.34,141.11,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120031796,0.04501714,141.07,141.05,0.04777858]
["bitfinex-derivatives","SOLF0:USTF0",1763120032884,0.04501714,141.07,141.05,3.14777858]
["bitfinex-derivatives","SOLF0:USTF0",1763120033595,3.38501714,141.07,141.05,0.04777858]
["bitfinex-derivatives","SOLF0:USTF0",1763120034600,3.38501714,141.07,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120035592,3.38501714,141.07,141.02,0.04489147]
["bitfinex-derivatives","SOLF0:USTF0",1763120036289,3.34,141.06,141.02,0.04489147]
["bitfinex-derivatives","SOLF0:USTF0",1763120036488,0.04501714,141.07,141.02,3.14489147]
["bitfinex-derivatives","SOLF0:USTF0",1763120036887,0.04501714,141.07,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120038200,9.7198,141.13,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120038500,3.34,141.13,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120038691,3.34,141.13,141.0,10.31488592]
["bitfinex-derivatives","SOLF0:USTF0",1763120038692,3.34,141.17,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120039401,0.05141865,141.14,141.11,3.14855641]
["bitfinex-derivatives","SOLF0:USTF0",1763120040004,0.05141865,141.14,141.11,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1763120040500,3.39141865,141.14,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120040708,3.34,141.14,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120040905,3.34,141.1,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120041102,3.34,141.1,140.93,10.31488592]
["bitfinex-derivatives","SOLF0:USTF0",1763120041103,3.34,141.1,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120041407,3.34,141.1,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120041604,3.39173715,141.03,141.01,0.05256554]
["bitfinex-derivatives","SOLF0:USTF0",1763120041792,3.38986112,141.03,141.01,0.05295353]
["bitfinex-derivatives","SOLF0:USTF0",1763120041991,3.38986112,141.03,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120042192,3.34,141.03,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763120043107,0.04789307,141.0,140.97,3.14522388]
["bitfinex-derivatives","SOLF0:USTF0",1763120043406,0.05146342,141.0,140.97,3.14630726]
["bitfinex-derivatives","SOLF0:USTF0",1763120043594,0.05146342,141.0,140.97,0.04630726]
["bitfinex-derivatives","SOLF0:USTF0",1763120044205,0.05146342,141.0,140.97,3.18630726]
["bitfinex-derivatives","SOLF0:USTF0",1763120044697,0.05146342,141.0,140.97,0.04630726]
["bitfinex-derivatives","SOLF0:USTF0",1763120044900,3.39146342,141.0,140.97,0.04630726]
["bitfinex-derivatives","SOLF0:USTF0",1763120045102,3.39146342,141.0,140.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120045103,3.34,140.98,140.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120045311,3.34,140.98,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120045901,3.34,140.98,140.91,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763120046098,0.05129698,140.96,140.93,0.04538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120046400,3.39129698,140.96,140.93,0.04538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120046709,0.05129698,140.96,140.93,0.04538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120049008,0.05129698,140.96,140.93,3.18538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120049704,10.31488592,141.04,140.93,3.18538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120049705,6.3849,141.02,140.93,3.18538866]
["bitfinex-derivatives","SOLF0:USTF0",1763120049906,6.3849,141.02,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120050704,0.04542929,140.99,140.96,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1763120050911,0.04542929,140.99,140.96,3.19307279]
["bitfinex-derivatives","SOLF0:USTF0",1763120052498,3.34,141.08,140.96,3.19307279]
["bitfinex-derivatives","SOLF0:USTF0",1763120052804,3.34,141.08,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120053402,0.05131941,141.03,141.01,0.05172951]
["bitfinex-derivatives","SOLF0:USTF0",1763120053602,0.05032092,141.03,141.01,0.05172951]
["bitfinex-derivatives","SOLF0:USTF0",1763120054202,3.39032092,141.03,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120054402,3.34,141.03,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763120055000,3.14,140.97,140.89,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120055203,3.14,140.97,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120055406,0.04737416,140.94,140.92,3.3641369]
["bitfinex-derivatives","SOLF0:USTF0",1763120055806,0.04737416,140.94,140.92,0.0541369]
["bitfinex-derivatives","SOLF0:USTF0",1763120056224,9.5255,141.01,140.94,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763120056900,9.5255,141.01,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120057101,3.14,141.04,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120057414,0.05207511,141.0,140.97,3.36447421]
["bitfinex-derivatives","SOLF0:USTF0",1763120058406,0.05207511,141.0,140.97,0.05447421]
["bitfinex-derivatives","SOLF0:USTF0",1763120058608,0.05207511,141.0,140.97,3.36447421]
["bitfinex-derivatives","SOLF0:USTF0",1763120061714,0.05207511,141.0,140.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120062107,6.3832,141.06,140.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120062306,3.14,141.08,140.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120062709,6.3834,141.05,140.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120063208,0.04916782,141.03,141.01,3.35888895]
["bitfinex-derivatives","SOLF0:USTF0",1763120063409,0.05244578,141.03,141.01,3.35726874]
["bitfinex-derivatives","SOLF0:USTF0",1763120063807,0.05244578,141.03,141.01,9.74226874]
["bitfinex-derivatives","SOLF0:USTF0",1763120064009,0.05244578,141.03,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120065510,3.14,141.09,141.02,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763120065723,3.14,141.09,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120065914,6.3821,141.08,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120066110,3.14,141.13,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120066514,0.05422461,141.09,141.06,0.04674983]
["bitfinex-derivatives","SOLF0:USTF0",1763120066716,3.14,141.16,141.06,3.35674983]
["bitfinex-derivatives","SOLF0:USTF0",1763120067017,3.14,141.16,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120067414,6.3799,141.13,141.06,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763120067619,0.04936954,141.11,141.08,0.04665428]
["bitfinex-derivatives","SOLF0:USTF0",1763120067821,0.04936954,141.11,141.08,3.35665428]
["bitfinex-derivatives","SOLF0:USTF0",1763120068021,3.18936954,141.11,141.08,0.04665428]
["bitfinex-derivatives","SOLF0:USTF0",1763120068613,3.14,141.09,141.08,0.04665428]
["bitfinex-derivatives","SOLF0:USTF0",1763120068818,3.14,141.09,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120069216,9.5217,141.09,141.02,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763120069822,0.05284954,141.07,141.04,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1763120070318,0.05284954,141.07,141.04,3.36050655]
["bitfinex-derivatives","SOLF0:USTF0",1763120070618,3.14,141.13,141.04,3.36050655]
["bitfinex-derivatives","SOLF0:USTF0",1763120070819,3.14,141.13,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120071216,9.5199,141.13,141.07,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763120071517,9.5199,141.13,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120071726,3.18870205,141.1,141.07,0.05144894]
["bitfinex-derivatives","SOLF0:USTF0",1763120071928,3.19233493,141.1,141.07,0.05031911]
["bitfinex-derivatives","SOLF0:USTF0",1763120072116,3.14,141.08,141.07,0.05031911]
["bitfinex-derivatives","SOLF0:USTF0",1763120072424,3.14,141.08,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120072619,9.5221,141.08,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120073520,0.05239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120074430,0.05239498,141.06,141.04,3.19766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120074624,0.05239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120074926,0.05239498,141.06,141.04,3.19766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120075329,0.05239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120075531,3.18239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120076533,0.05239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120076826,3.18239498,141.06,141.04,0.04766765]
["bitfinex-derivatives","SOLF0:USTF0",1763120078429,3.13,141.04,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120078634,3.13,141.04,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120078827,3.13,141.04,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120079024,6.3843,141.03,140.97,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763120079226,0.05175442,141.01,140.99,3.19990429]
["bitfinex-derivatives","SOLF0:USTF0",1763120079820,3.13,141.08,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120080428,3.13,141.08,141.01,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763120080429,6.3828,141.07,141.01,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763120080829,0.05459613,141.05,141.03,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120082334,0.05459613,141.05,141.03,6.43859342]
["bitfinex-derivatives","SOLF0:USTF0",1763120082633,3.13,141.1,141.03,9.58859342]
["bitfinex-derivatives","SOLF0:USTF0",1763120082831,3.13,141.1,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120083530,0.05192968,141.08,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120083728,3.18192968,141.08,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120085041,3.13,141.07,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120086031,0.05192968,141.08,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120086232,9.56402968,141.08,141.03,3.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120086842,3.13,141.07,141.03,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120087843,6.43402968,141.08,141.03,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120087844,3.13,141.06,141.03,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763120088939,3.13,141.06,140.97,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120089244,3.13,141.06,140.95,11.86239616]
["bitfinex-derivatives","SOLF0:USTF0",1763120089245,3.13,141.01,140.95,9.73810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120089541,3.13,141.01,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120089736,3.13,141.02,140.95,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120089938,3.13,140.99,140.97,0.04557847]
["bitfinex-derivatives","SOLF0:USTF0",1763120090241,0.05395586,140.99,140.97,3.20077543]
["bitfinex-derivatives","SOLF0:USTF0",1763120091332,0.05395586,140.99,140.97,0.05077543]
["bitfinex-derivatives","SOLF0:USTF0",1763120094644,0.05395586,140.99,140.97,3.20077543]
["bitfinex-derivatives","SOLF0:USTF0",1763120095248,3.18395586,140.99,140.97,0.05077543]
["bitfinex-derivatives","SOLF0:USTF0",1763120096840,9.57015586,140.99,140.91,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120097142,9.57015586,140.99,140.91,89.73810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120097544,9.57015586,140.99,140.92,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763120097738,3.18395586,140.99,140.92,9.73810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120097940,12.6205296,141.11,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120098138,3.13,141.07,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120098350,3.13,141.06,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120098939,3.18003868,141.04,141.01,0.04834413]
["bitfinex-derivatives","SOLF0:USTF0",1763120099145,3.17474662,141.04,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120100548,0.04474662,141.04,141.01,3.20023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120101139,0.04474662,141.04,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120101343,3.17474662,141.04,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120102950,3.13,141.02,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120103654,3.12474662,141.04,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120104059,9.50864662,141.04,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120104356,3.08,141.03,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120104654,9.4644,141.03,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120104852,3.08,141.02,141.01,0.05023625]
["bitfinex-derivatives","SOLF0:USTF0",1763120105055,3.08,141.01,140.93,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120105454,3.08,141.01,140.93,9.96810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120105749,3.08,141.01,140.94,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120105953,0.04918716,140.99,140.96,6.44009401]
["bitfinex-derivatives","SOLF0:USTF0",1763120106154,0.04918716,140.99,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120107350,3.12918716,140.99,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120107552,9.51538716,140.99,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120107858,3.08,140.98,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120108249,9.4666,140.98,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120108457,3.37,140.97,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120109858,3.41918716,140.99,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120111551,9.7566,140.98,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120111858,3.37,140.97,140.96,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1763120112060,3.37,140.95,140.9,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120112353,3.37,140.95,140.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120112354,3.37,140.95,140.86,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120112547,3.37,141.03,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120112746,3.37,141.01,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120112950,0.05120128,140.96,140.94,0.04695019]
["bitfinex-derivatives","SOLF0:USTF0",1763120113152,3.42264686,140.96,140.94,0.04695019]
["bitfinex-derivatives","SOLF0:USTF0",1763120114948,3.37,140.95,140.85,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120115157,3.37,140.92,140.81,9.95810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120115462,3.37,140.9,140.85,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763120115760,3.37,140.9,140.79,6.58810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120115961,3.37,140.85,140.83,6.44420368]
["bitfinex-derivatives","SOLF0:USTF0",1763120116160,3.42385596,140.85,140.83,6.4475728]
["bitfinex-derivatives","SOLF0:USTF0",1763120117163,3.42385596,140.85,140.83,0.0544728]
["bitfinex-derivatives","SOLF0:USTF0",1763120117559,3.42385596,140.85,140.8,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763120117865,0.05385596,140.85,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120118363,0.05385596,140.85,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763120118563,0.04776129,140.85,140.83,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1763120119659,3.41776129,140.85,140.83,6.44096408]
["bitfinex-derivatives","SOLF0:USTF0",1763120119859,0.04776129,140.85,140.83,6.44096408]
["bitfinex-derivatives","SOLF0:USTF0",1763120120056,3.41776129,140.85,140.83,6.44096408]
["bitfinex-derivatives","SOLF0:USTF0",1763120120260,3.41776129,140.85,140.83,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1763120120861,0.04776129,140.85,140.83,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1763120121358,0.04776129,140.85,140.83,6.44106408]
["bitfinex-derivatives","SOLF0:USTF0",1763120123060,0.04776129,140.85,140.83,9.81106408]
["bitfinex-derivatives","SOLF0:USTF0",1763120124455,3.37,140.91,140.85,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763120125060,3.37,140.89,140.83,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763120125267,3.37,140.89,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120125464,0.04679257,140.85,140.82,0.04859905]
["bitfinex-derivatives","SOLF0:USTF0",1763120125769,3.37,140.89,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120126761,3.41671104,140.88,140.85,0.05072497]
["bitfinex-derivatives","SOLF0:USTF0",1763120126974,3.41522488,140.88,140.85,0.05122939]
["bitfinex-derivatives","SOLF0:USTF0",1763120127168,3.37,140.86,140.85,0.05122939]
["bitfinex-derivatives","SOLF0:USTF0",1763120127371,3.37,140.86,140.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120127955,3.37,140.84,140.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120128268,0.04584208,140.81,140.79,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1763120129654,0.04584208,140.81,140.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120129655,3.41584208,140.81,140.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120129857,3.37,140.79,140.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120130258,3.37,140.79,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120130463,3.37,140.83,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120130873,3.37,140.78,140.77,0.04685397]
["bitfinex-derivatives","SOLF0:USTF0",1763120131071,0.04849643,140.79,140.77,0.04685397]
["bitfinex-derivatives","SOLF0:USTF0",1763120131669,3.41849643,140.79,140.77,0.04685397]
["bitfinex-derivatives","SOLF0:USTF0",1763120132367,3.41849643,140.79,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120132764,3.37,140.77,140.7,68.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763120132970,3.37,140.77,140.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120133367,21.31,140.88,140.62,9.94915783]
["bitfinex-derivatives","SOLF0:USTF0",1763120133368,0.05310943,140.75,140.72,0.05415365]
["bitfinex-derivatives","SOLF0:USTF0",1763120133572,3.26,140.78,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120133769,0.05079594,140.75,140.72,0.04694283]
["bitfinex-derivatives","SOLF0:USTF0",1763120134166,0.05079594,140.75,140.72,3.39694283]
["bitfinex-derivatives","SOLF0:USTF0",1763120134669,3.26,140.81,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120135372,3.26,140.81,140.74,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763120135572,3.26,140.81,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120135772,0.04689352,140.79,140.76,3.4019603]
["bitfinex-derivatives","SOLF0:USTF0",1763120136971,0.04689352,140.79,140.76,0.0519603]
["bitfinex-derivatives","SOLF0:USTF0",1763120137167,0.04689352,140.79,140.76,3.4019603]
["bitfinex-derivatives","SOLF0:USTF0",1763120137970,21.4219026,140.92,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120137971,3.26,140.85,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120138470,3.26,140.85,140.71,74.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763120138471,3.26,140.83,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120139071,3.26,140.79,140.78,0.04593739]
["bitfinex-derivatives","SOLF0:USTF0",1763120139269,0.04782811,140.8,140.77,0.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1763120139777,3.30782811,140.8,140.77,0.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1763120140874,0.04782811,140.8,140.77,3.39535012]
["bitfinex-derivatives","SOLF0:USTF0",1763120141077,3.30782811,140.8,140.77,0.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1763120142075,3.26,140.79,140.77,0.04535012]
["bitfinex-derivatives","SOLF0:USTF0",1763120142280,3.26,140.79,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120142666,3.26,140.79,140.74,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763120142874,3.26,140.79,140.74,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763120143277,0.04685914,140.78,140.75,0.05266258]
["bitfinex-derivatives","SOLF0:USTF0",1763120143680,0.04685914,140.78,140.75,9.79946258]
["bitfinex-derivatives","SOLF0:USTF0",1763120143880,0.04685914,140.78,140.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120144274,0.04685914,140.78,140.76,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763120144672,0.04685914,140.78,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120144875,3.30685914,140.78,140.75,0.00266258]
["bitfinex-derivatives","SOLF0:USTF0",1763120145078,3.26,140.76,140.62,4.58676167]
["bitfinex-derivatives","SOLF0:USTF0",1763120145380,3.26,140.76,140.71,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763120145578,3.26,140.76,140.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120146079,0.04899227,140.73,140.71,0.05093854]
["bitfinex-derivatives","SOLF0:USTF0",1763120146580,3.26,140.72,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120146773,3.26,140.75,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120147174,6.3975,140.74,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120147674,0.04509558,140.71,140.68,0.04844342]
["bitfinex-derivatives","SOLF0:USTF0",1763120147869,0.04509558,140.71,140.68,6.44844342]
["bitfinex-derivatives","SOLF0:USTF0",1763120148069,0.04509558,140.71,140.68,0.04844342]
["bitfinex-derivatives","SOLF0:USTF0",1763120148675,0.04509558,140.71,140.68,3.39844342]
["bitfinex-derivatives","SOLF0:USTF0",1763120150183,0.04509558,140.71,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763120150372,3.26,140.75,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120150572,3.26,140.8,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120151087,6.3962,140.77,140.71,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763120151478,0.05048027,140.75,140.73,0.0481747]
["bitfinex-derivatives","SOLF0:USTF0",1763120151877,3.31048027,140.75,140.73,0.0481747]
["bitfinex-derivatives","SOLF0:USTF0",1763120152479,3.31048027,140.75,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120152480,3.26,140.74,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120153183,3.26,140.71,140.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120153376,0.04623417,140.69,140.67,0.0522334]
["bitfinex-derivatives","SOLF0:USTF0",1763120153780,3.30623417,140.69,140.67,0.0522334]
["bitfinex-derivatives","SOLF0:USTF0",1763120154289,3.30623417,140.69,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120154479,3.26,140.69,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120154787,3.26,140.69,140.62,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763120155483,3.26,140.63,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120155683,0.04996333,140.59,140.57,0.05412446]
["bitfinex-derivatives","SOLF0:USTF0",1763120155880,3.31169694,140.59,140.57,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1763120156277,0.05169694,140.59,140.57,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1763120156592,3.26,140.66,140.57,3.39531544]
["bitfinex-derivatives","SOLF0:USTF0",1763120156778,3.26,140.66,140.5,18.13938148]
["bitfinex-derivatives","SOLF0:USTF0",1763120156779,3.26,140.66,140.52,9.93810598]
["bitfinex-derivatives","SOLF0:USTF0",1763120156993,3.26,140.66,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120157183,3.26,140.66,140.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120157685,0.05238532,140.63,140.6,0.05168181]
["bitfinex-derivatives","SOLF0:USTF0",1763120158682,3.26,140.69,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120159186,3.26,140.69,140.62,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763120159382,3.26,140.69,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120159787,3.26,140.67,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1763120159986,6.4004,140.68,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1763120159987,3.26,140.65,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1763120160189,0.04848963,140.66,140.62,3.39874549]
["bitfinex-derivatives","SOLF0:USTF0",1763120160396,0.04865245,140.65,140.63,0.04805664]
["bitfinex-derivatives","SOLF0:USTF0",1763120160591,3.30865245,140.65,140.63,0.04805664]
["bitfinex-derivatives","SOLF0:USTF0",1763120161190,3.30865245,140.65,140.54,9.91914064]
["bitfinex-derivatives","SOLF0:USTF0",1763120161394,3.26,140.65,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120161891,3.26,140.64,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120162493,0.04947367,140.59,140.57,0.05297077]
["bitfinex-derivatives","SOLF0:USTF0",1763120162694,0.04480796,140.59,140.57,0.05142209]
["bitfinex-derivatives","SOLF0:USTF0",1763120163192,3.30480796,140.59,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120163386,3.26,140.59,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120163587,3.35,140.58,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120163782,3.35,140.58,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120164194,3.35,140.53,140.51,0.04917106]
["bitfinex-derivatives","SOLF0:USTF0",1763120164501,3.39994101,140.53,140.51,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1763120164889,3.35,140.52,140.51,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1763120165090,0.04994101,140.53,140.51,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1763120166095,0.04994101,140.53,140.51,3.26561735]
["bitfinex-derivatives","SOLF0:USTF0",1763120166298,0.04994101,140.53,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120166299,0.04994101,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120166887,3.39994101,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120167397,3.39994101,140.53,140.49,0.05147888]
["bitfinex-derivatives","SOLF0:USTF0",1763120167593,0.04994101,140.53,140.49,3.27147888]
["bitfinex-derivatives","SOLF0:USTF0",1763120168292,3.35,140.57,140.49,3.27147888]
["bitfinex-derivatives","SOLF0:USTF0",1763120168692,3.35,140.57,140.49,0.05147888]
["bitfinex-derivatives","SOLF0:USTF0",1763120169194,3.40275451,140.54,140.49,0.05147888]
["bitfinex-derivatives","SOLF0:USTF0",1763120169389,3.40275451,140.54,140.5,0.05015317]
["bitfinex-derivatives","SOLF0:USTF0",1763120169801,3.35,140.52,140.5,0.05015317]
["bitfinex-derivatives","SOLF0:USTF0",1763120170002,3.35,140.51,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120170197,3.35,140.5,140.47,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120170592,6.4082,140.51,140.35,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120170593,3.35,140.48,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120170998,0.04949065,140.43,140.4,3.41506276]
["bitfinex-derivatives","SOLF0:USTF0",1763120171198,6.4079,140.52,140.4,3.41506276]
["bitfinex-derivatives","SOLF0:USTF0",1763120171199,3.35,140.51,140.4,3.41506276]
["bitfinex-derivatives","SOLF0:USTF0",1763120171391,3.35,140.51,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120171590,3.35,140.51,140.43,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763120171795,3.35,140.5,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120172197,3.35,140.45,140.44,0.05251909]
["bitfinex-derivatives","SOLF0:USTF0",1763120172396,3.35,140.45,140.43,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1763120172598,3.40248869,140.45,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120172797,3.35,140.45,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120173093,13.47334796,140.46,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120173094,3.35,140.41,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120173498,3.35,140.41,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763120173704,3.35,140.41,140.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120173897,0.04801441,140.39,140.36,3.41848263]
["bitfinex-derivatives","SOLF0:USTF0",1763120174092,0.05416701,140.39,140.36,3.42234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120174498,0.05416701,140.39,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763120174802,0.05416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120175009,0.05416701,140.39,140.36,3.42234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120175410,0.05416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120175904,0.05416701,140.39,140.36,3.42234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120176399,3.35,140.38,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120176595,3.40416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120176800,0.05416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120177509,3.40416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120179003,0.05416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120179197,3.40416701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120179397,9.81756701,140.39,140.36,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763120179596,3.35,140.38,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120179802,3.35,140.38,140.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120180202,3.35,140.33,140.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120180507,0.04799824,140.29,140.26,0.05372449]
["bitfinex-derivatives","SOLF0:USTF0",1763120180703,0.04799824,140.29,140.26,3.42372449]
["bitfinex-derivatives","SOLF0:USTF0",1763120181606,3.35,140.41,140.26,3.42372449]
["bitfinex-derivatives","SOLF0:USTF0",1763120181814,3.35,140.37,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120182206,3.35,140.37,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120182708,3.35,140.37,140.28,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763120182709,0.05170335,140.34,140.32,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1763120183599,3.40170335,140.34,140.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120183798,3.35,140.34,140.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120184205,3.35,140.38,140.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120184508,3.35,140.38,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120184703,10.31334796,140.42,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120184704,3.39496805,140.34,140.32,0.05072088]
["bitfinex-derivatives","SOLF0:USTF0",1763120184899,4.82060651,140.34,140.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120185102,110.05904796,140.42,140.19,1.2404206]
["bitfinex-derivatives","SOLF0:USTF0",1763120185103,3.35,140.33,140.19,1.2404206]
["bitfinex-derivatives","SOLF0:USTF0",1763120185310,3.35,140.33,140.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120185609,3.35,140.29,140.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120185905,3.35,140.29,140.23,0.03981139]
["bitfinex-derivatives","SOLF0:USTF0",1763120186113,3.39882129,140.26,140.23,0.03981139]
["bitfinex-derivatives","SOLF0:USTF0",1763120186304,3.39826352,140.26,140.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120186514,3.35,140.26,140.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120186705,3.35,140.26,140.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120187308,0.0485847,140.23,140.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120187905,0.0485847,140.23,140.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120188312,0.0485847,140.23,140.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120189311,0.0485847,140.23,140.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120189618,3.3985847,140.23,140.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120189912,3.3985847,140.23,140.16,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763120190717,0.0485847,140.23,140.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120190914,3.35,140.44,140.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120191122,3.35,140.42,140.28,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763120191325,3.35,140.41,140.28,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763120191621,3.35,140.41,140.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120191812,0.04840195,140.36,140.33,0.0485847]
["bitfinex-derivatives","SOLF0:USTF0",1763120192412,0.04840195,140.36,140.33,3.4185847]
["bitfinex-derivatives","SOLF0:USTF0",1763120192818,0.04840195,140.36,140.33,0.0485847]
["bitfinex-derivatives","SOLF0:USTF0",1763120193516,0.04840195,140.36,140.33,3.3585847]
["bitfinex-derivatives","SOLF0:USTF0",1763120193720,3.34,140.45,140.33,3.3585847]
["bitfinex-derivatives","SOLF0:USTF0",1763120193916,3.34,140.45,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120194219,3.34,140.45,140.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120194721,0.0535714,140.41,140.38,0.04577697]
["bitfinex-derivatives","SOLF0:USTF0",1763120195021,0.0535714,140.41,140.38,3.35577697]
["bitfinex-derivatives","SOLF0:USTF0",1763120195416,0.0535714,140.41,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120195617,3.34,140.47,140.38,0.04577697]
["bitfinex-derivatives","SOLF0:USTF0",1763120195822,3.34,140.47,140.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120196116,3.34,140.47,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120196523,0.05413527,140.43,140.4,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120196713,3.39413527,140.43,140.4,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120198018,0.05413527,140.43,140.4,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120198719,3.39413527,140.43,140.4,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120199323,0.05413527,140.43,140.4,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120200018,0.05413527,140.43,140.4,3.36126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120200820,3.34,140.5,140.4,3.36126634]
["bitfinex-derivatives","SOLF0:USTF0",1763120201123,3.34,140.5,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120201922,3.34,140.5,140.44,3.36087244]
["bitfinex-derivatives","SOLF0:USTF0",1763120201923,0.05161936,140.46,140.44,3.36087244]
["bitfinex-derivatives","SOLF0:USTF0",1763120202518,3.34,140.54,140.44,3.36087244]
["bitfinex-derivatives","SOLF0:USTF0",1763120202724,3.34,140.54,140.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120202925,3.34,140.54,140.45,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763120203123,3.34,140.54,140.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120203525,3.38670627,140.51,140.48,0.05219065]
["bitfinex-derivatives","SOLF0:USTF0",1763120204324,3.34,140.5,140.48,0.05219065]
["bitfinex-derivatives","SOLF0:USTF0",1763120204525,3.34,140.5,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120204724,3.34,140.49,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120205431,0.05401774,140.46,140.43,0.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120206828,0.05401774,140.46,140.43,3.36338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120208021,0.05401774,140.46,140.43,0.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120208022,3.39401774,140.46,140.43,0.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120208833,3.34,140.45,140.43,0.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120210226,3.34,140.44,140.43,0.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1763120210428,3.34,140.44,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120210829,21.31,140.5,140.29,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120210830,3.34,140.42,140.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120211432,0.04794777,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120211627,0.05291413,140.38,140.35,0.05251606]
["bitfinex-derivatives","SOLF0:USTF0",1763120211829,3.34,140.46,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120212026,6.4108,140.45,140.36,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763120212228,9.7508,140.45,140.36,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763120212428,3.34,140.44,140.36,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763120212729,3.34,140.44,140.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120212927,3.34,140.44,140.39,3.35690695]
["bitfinex-derivatives","SOLF0:USTF0",1763120212928,0.05087426,140.41,140.39,3.35690695]
["bitfinex-derivatives","SOLF0:USTF0",1763120213128,3.34,140.48,140.39,3.35690695]
["bitfinex-derivatives","SOLF0:USTF0",1763120213424,3.34,140.48,140.4,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763120213630,3.34,140.48,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120214134,0.048873,140.45,140.43,0.0536567]
["bitfinex-derivatives","SOLF0:USTF0",1763120214333,0.048873,140.45,140.43,3.3636567]
["bitfinex-derivatives","SOLF0:USTF0",1763120214537,3.34,140.54,140.43,3.3636567]
["bitfinex-derivatives","SOLF0:USTF0",1763120214837,3.34,140.53,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120215037,3.34,140.5,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120215332,3.34,140.5,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120215333,3.34,140.54,140.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120215634,3.39305003,140.51,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120216727,3.34,140.49,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120217632,3.39305003,140.51,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120218535,3.34,140.49,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120218836,3.39305003,140.51,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120220029,3.34,140.49,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120220834,3.39305003,140.51,140.48,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120221236,0.05305003,140.51,140.48,3.36092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120221436,3.34,140.59,140.48,3.36092401]
["bitfinex-derivatives","SOLF0:USTF0",1763120221637,3.34,140.59,140.43,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120221638,3.34,140.59,140.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120221935,91.2,140.61,140.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120222432,0.05351411,140.56,140.54,0.0492431]
["bitfinex-derivatives","SOLF0:USTF0",1763120222629,0.04497721,140.56,140.54,0.0492431]
["bitfinex-derivatives","SOLF0:USTF0",1763120222827,0.04497721,140.56,140.54,9.7656431]
["bitfinex-derivatives","SOLF0:USTF0",1763120223029,3.34,140.64,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120223530,9.5931,140.62,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120223725,3.19,140.62,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120223936,3.19,140.66,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763120224128,3.19,140.66,140.59,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1763120224129,3.24331136,140.62,140.59,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1763120224945,0.05331136,140.62,140.59,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1763120225139,3.24331136,140.62,140.59,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1763120225638,3.24331136,140.62,140.52,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763120225639,6.404,140.6,140.52,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763120225942,9.594,140.6,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120226133,3.19,140.6,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120226329,3.19,140.6,140.52,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763120226540,0.05099859,140.57,140.55,0.04825059]
["bitfinex-derivatives","SOLF0:USTF0",1763120226934,0.05099859,140.57,140.55,3.45825059]
["bitfinex-derivatives","SOLF0:USTF0",1763120227335,3.19,140.64,140.55,3.45825059]
["bitfinex-derivatives","SOLF0:USTF0",1763120227531,3.19,140.64,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120227736,3.19,140.64,140.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120227936,6.4053,140.57,140.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120228139,3.1,140.57,140.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120228439,0.05093411,140.53,140.5,0.05279794]
["bitfinex-derivatives","SOLF0:USTF0",1763120228640,0.04616383,140.53,140.5,3.43723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120228841,3.14616383,140.53,140.5,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120229044,3.1,140.52,140.5,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120230131,0.04616383,140.53,140.5,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120230341,0.04616383,140.53,140.5,3.43723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120230541,0.04616383,140.53,140.5,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120230742,3.14616383,140.53,140.5,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120232237,0.04616383,140.53,140.5,3.43723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120232733,3.1,140.61,140.5,3.43723119]
["bitfinex-derivatives","SOLF0:USTF0",1763120232940,3.1,140.61,140.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120233543,3.1,140.67,140.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120233738,3.1,140.67,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120233945,0.05475667,140.61,140.58,0.05370985]
["bitfinex-derivatives","SOLF0:USTF0",1763120234146,0.05439629,140.61,140.58,0.04589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120234947,0.05439629,140.61,140.58,3.43589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120235739,0.05439629,140.61,140.58,0.04589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120236240,0.05439629,140.61,140.58,3.43589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120236639,3.15439629,140.61,140.58,0.04589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120236845,3.1,140.6,140.58,0.04589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120237548,3.1,140.59,140.58,0.04589815]
["bitfinex-derivatives","SOLF0:USTF0",1763120238246,6.4052,140.57,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120238549,3.1,140.57,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120239052,3.1,140.57,140.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120239253,0.05229354,140.55,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120239443,0.05229354,140.55,140.52,3.44382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120240149,0.05229354,140.55,140.53,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763120240849,0.05229354,140.55,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120241046,0.05229354,140.55,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120242856,0.05229354,140.55,140.52,3.44382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120243260,3.15229354,140.55,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120243850,0.05229354,140.55,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120244148,0.05229354,140.55,140.52,3.44382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120244751,0.05229354,140.55,140.52,9.85102062]
["bitfinex-derivatives","SOLF0:USTF0",1763120244948,3.1,140.59,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120245150,3.1,140.59,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120245350,3.1,140.55,140.52,0.05382062]
["bitfinex-derivatives","SOLF0:USTF0",1763120245554,3.1,140.55,140.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120245758,6.4057,140.56,140.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120245944,6.4057,140.56,140.52,0.04555019]
["bitfinex-derivatives","SOLF0:USTF0",1763120246146,3.1,140.62,140.52,3.43555019]
["bitfinex-derivatives","SOLF0:USTF0",1763120246359,3.1,140.62,140.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120246754,3.1,140.61,140.53,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763120247262,3.1,140.57,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120247447,9.5053,140.57,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120248656,3.1,140.57,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120250654,3.15148965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120251158,9.55628965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120251351,3.1,140.57,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120252865,6.45628965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120253064,9.55628965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120253761,0.05148965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120254267,3.36148965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120254463,9.76628965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120257659,6.45628965,140.58,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120257860,3.31,140.57,140.56,0.04944599]
["bitfinex-derivatives","SOLF0:USTF0",1763120258864,3.31,140.55,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120259661,6.4075,140.52,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120259867,3.35886402,140.51,140.49,0.04978999]
["bitfinex-derivatives","SOLF0:USTF0",1763120260065,6.45696402,140.51,140.49,0.05183319]
["bitfinex-derivatives","SOLF0:USTF0",1763120261267,0.04886402,140.51,140.49,0.05183319]
["bitfinex-derivatives","SOLF0:USTF0",1763120261670,3.35886402,140.51,140.49,0.05183319]
["bitfinex-derivatives","SOLF0:USTF0",1763120261964,3.31,140.55,140.49,3.38183319]
["bitfinex-derivatives","SOLF0:USTF0",1763120262161,3.31,140.55,140.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120262569,3.31,140.55,140.47,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120262769,3.31,140.55,140.46,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763120262770,6.407,140.53,140.46,9.8026339]
["bitfinex-derivatives","SOLF0:USTF0",1763120262975,0.04622986,140.51,140.48,0.04556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120263470,0.04622986,140.51,140.48,3.37556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120265069,0.04622986,140.51,140.48,9.78466515]
["bitfinex-derivatives","SOLF0:USTF0",1763120265365,0.04622986,140.51,140.48,3.37556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120265766,0.04622986,140.51,140.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120266766,0.04622986,140.51,140.48,3.37556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120267464,3.35622986,140.51,140.48,0.04556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120268065,0.04622986,140.51,140.48,3.37556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120268669,0.04622986,140.51,140.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120269266,0.04622986,140.51,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120270075,0.04622986,140.51,140.48,9.84819905]
["bitfinex-derivatives","SOLF0:USTF0",1763120270372,0.04622986,140.51,140.48,0.04556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120270373,3.35622986,140.51,140.48,0.04556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120270980,3.31,140.49,140.48,0.04556515]
["bitfinex-derivatives","SOLF0:USTF0",1763120271277,3.31,140.49,140.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120272077,3.31,140.45,140.44,0.04526961]
["bitfinex-derivatives","SOLF0:USTF0",1763120272276,3.31,140.45,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120272469,0.04612002,140.44,140.42,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1763120273674,3.35612002,140.44,140.42,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1763120273876,3.35612002,140.44,140.37,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120274083,6.4125,140.41,140.37,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120274281,3.31,140.44,140.37,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120274582,3.31,140.44,140.35,9.8026339]
["bitfinex-derivatives","SOLF0:USTF0",1763120274879,3.31,140.43,140.32,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120275081,9.7238,140.39,140.38,0.05283189]
["bitfinex-derivatives","SOLF0:USTF0",1763120275290,3.31,140.39,140.31,16.2192339]
["bitfinex-derivatives","SOLF0:USTF0",1763120275477,3.31,140.37,140.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120275671,3.31,140.4,140.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120275978,3.31,140.42,140.35,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763120276177,0.04662393,140.4,140.37,0.0517049]
["bitfinex-derivatives","SOLF0:USTF0",1763120276782,0.04662393,140.4,140.37,3.3817049]
["bitfinex-derivatives","SOLF0:USTF0",1763120278887,3.31,140.45,140.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120279784,3.31,140.45,140.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120279978,0.05004495,140.42,140.39,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1763120280179,0.05004495,140.42,140.39,3.38300858]
["bitfinex-derivatives","SOLF0:USTF0",1763120280776,3.31,140.49,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120280985,3.31,140.49,140.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120281177,3.31,140.43,140.34,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763120281689,0.04557629,140.4,140.37,3.38098539]
["bitfinex-derivatives","SOLF0:USTF0",1763120283083,0.04557629,140.4,140.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120283984,0.04557629,140.4,140.37,3.21098539]
["bitfinex-derivatives","SOLF0:USTF0",1763120284198,3.35,140.5,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120284684,3.35,140.5,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120285082,3.35,140.47,140.45,0.05383022]
["bitfinex-derivatives","SOLF0:USTF0",1763120285394,3.35,140.47,140.45,0.0495803]
["bitfinex-derivatives","SOLF0:USTF0",1763120285395,3.40057189,140.47,140.45,0.0495803]
["bitfinex-derivatives","SOLF0:USTF0",1763120285890,9.81037189,140.47,140.45,0.0495803]
["bitfinex-derivatives","SOLF0:USTF0",1763120286293,3.35,140.46,140.45,0.0495803]
["bitfinex-derivatives","SOLF0:USTF0",1763120286485,3.35,140.46,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120286784,3.35,140.46,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120286785,13.70485433,140.46,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120286985,3.35,140.36,140.29,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120287286,3.35,140.36,140.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763120287487,0.04592764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120287685,3.39592764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120287983,9.81222764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120288176,3.2,140.32,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120288587,0.04592764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120288791,3.24592764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120290088,0.04592764,140.33,140.31,3.24640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120290494,0.04592764,140.33,140.31,0.04640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120290688,3.2,140.4,140.31,3.24640713]
["bitfinex-derivatives","SOLF0:USTF0",1763120290883,3.2,140.4,140.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120291391,3.2,140.4,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120291789,3.2505402,140.36,140.33,0.05031504]
["bitfinex-derivatives","SOLF0:USTF0",1763120291991,3.25147815,140.36,140.33,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1763120292504,9.66637815,140.36,140.33,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1763120292906,3.2,140.35,140.33,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1763120293400,9.6154,140.35,140.33,0.05111647]
["bitfinex-derivatives","SOLF0:USTF0",1763120293602,3.2,140.33,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120294592,0.05481117,140.31,140.28,0.05470294]
["bitfinex-derivatives","SOLF0:USTF0",1763120295200,0.05481117,140.31,140.28,3.25470294]
["bitfinex-derivatives","SOLF0:USTF0",1763120295506,0.05481117,140.31,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120295702,3.2,140.37,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120296202,3.2,140.37,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763120296504,3.2,140.37,140.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120296702,0.04577248,140.34,140.32,0.0478469]
["bitfinex-derivatives","SOLF0:USTF0",1763120300505,3.2,140.33,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120301407,3.2,140.33,140.26,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763120301700,31.66485433,140.4,140.28,0.04674188]
["bitfinex-derivatives","SOLF0:USTF0",1763120301701,3.2535043,140.31,140.28,0.04674188]
["bitfinex-derivatives","SOLF0:USTF0",1763120301902,3.2,140.28,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120302613,3.2,140.27,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120302813,0.05240628,140.24,140.21,0.05127795]
["bitfinex-derivatives","SOLF0:USTF0",1763120303409,0.05240628,140.24,140.21,3.25127795]
["bitfinex-derivatives","SOLF0:USTF0",1763120303715,3.2,140.31,140.21,3.25127795]
["bitfinex-derivatives","SOLF0:USTF0",1763120303907,6.4177,140.3,140.21,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763120304104,3.2,140.31,140.21,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763120304516,0.05346402,140.27,140.25,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1763120304714,0.05346402,140.27,140.25,0.05225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120305202,3.25346402,140.27,140.25,0.05225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120306313,0.05346402,140.27,140.25,0.05225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120307102,3.25346402,140.27,140.25,0.05225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120307616,0.05346402,140.27,140.25,0.05225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120308611,3.2,140.33,140.25,3.25225192]
["bitfinex-derivatives","SOLF0:USTF0",1763120308817,3.2,140.33,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120309017,3.2,140.37,140.28,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763120309207,3.2,140.37,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120309610,0.04795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120309812,3.24795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120310113,9.66375755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120310313,3.24795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120310715,0.04795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120312322,6.46365755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120312620,0.04795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120313218,3.17795755,140.34,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120313724,3.13,140.33,140.32,0.04648043]
["bitfinex-derivatives","SOLF0:USTF0",1763120315118,6.4171,140.31,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120315316,3.13,140.3,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763120315518,3.13,140.37,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120315716,3.13,140.34,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120315915,3.13,140.34,140.29,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763120316120,0.0504309,140.33,140.3,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1763120316712,0.0504309,140.33,140.3,9.8232643]
["bitfinex-derivatives","SOLF0:USTF0",1763120316921,0.0504309,140.33,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120317218,3.13,140.38,140.3,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1763120317424,3.13,140.35,140.3,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1763120317616,3.13,140.35,140.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120317815,9.5466,140.32,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120318217,0.04497882,140.31,140.29,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1763120318418,0.04497882,140.31,140.29,0.05097123]
["bitfinex-derivatives","SOLF0:USTF0",1763120318822,0.04497882,140.31,140.29,3.41097123]
["bitfinex-derivatives","SOLF0:USTF0",1763120319019,0.04497882,140.31,140.29,0.05097123]
["bitfinex-derivatives","SOLF0:USTF0",1763120319215,0.04497882,140.31,140.29,3.41097123]
["bitfinex-derivatives","SOLF0:USTF0",1763120320420,0.04497882,140.31,140.29,9.82877123]
["bitfinex-derivatives","SOLF0:USTF0",1763120320718,0.04497882,140.31,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120321121,0.04497882,140.31,140.29,6.46877123]
["bitfinex-derivatives","SOLF0:USTF0",1763120321320,0.04497882,140.31,140.29,9.82877123]
["bitfinex-derivatives","SOLF0:USTF0",1763120321517,3.13,140.42,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120322229,9.5436,140.39,140.31,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763120322429,3.13,140.38,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120322628,0.05061048,140.35,140.33,0.05078622]
["bitfinex-derivatives","SOLF0:USTF0",1763120324326,0.05061048,140.35,140.33,3.41078622]
["bitfinex-derivatives","SOLF0:USTF0",1763120324723,3.13,140.42,140.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120325328,91.24,140.45,140.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120325522,91.24,140.45,140.33,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120325523,3.13,140.44,140.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120325729,0.05120807,140.41,140.38,0.05478817]
["bitfinex-derivatives","SOLF0:USTF0",1763120326029,0.05120807,140.41,140.38,3.41478817]
["bitfinex-derivatives","SOLF0:USTF0",1763120326432,0.05120807,140.41,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120326736,3.13,140.47,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120327034,9.5403,140.46,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120327226,3.13,140.46,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763120327422,3.13,140.46,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120327622,3.13,140.46,140.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120327623,0.04767004,140.43,140.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120328135,0.04767004,140.43,140.4,0.05221562]
["bitfinex-derivatives","SOLF0:USTF0",1763120328429,0.04767004,140.43,140.4,3.41221562]
["bitfinex-derivatives","SOLF0:USTF0",1763120328632,0.04767004,140.43,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120329228,3.13,140.48,140.42,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763120329533,3.13,140.48,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120329731,28.06670212,140.53,140.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120329732,3.13,140.52,140.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120330130,3.13,140.48,140.46,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120330927,9.5394,140.48,140.46,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120331329,3.13,140.51,140.46,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120331626,3.13,140.51,140.46,3.41328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120331821,6.20955597,140.56,140.46,3.41328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120331822,6.4075,140.52,140.46,3.41328752]
["bitfinex-derivatives","SOLF0:USTF0",1763120332026,9.5375,140.52,140.48,0.05432326]
["bitfinex-derivatives","SOLF0:USTF0",1763120333426,3.13,140.5,140.48,0.05432326]
["bitfinex-derivatives","SOLF0:USTF0",1763120334320,3.13,140.49,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120334524,6.2612923,140.5,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120334525,3.13,140.43,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120334926,3.13,140.43,140.28,6.4726339]
["bitfinex-derivatives","SOLF0:USTF0",1763120334927,6.413,140.4,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120335134,3.13,140.43,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120335429,0.0545881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120336334,0.0545881,140.39,140.36,3.40690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120336529,0.0545881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120337034,3.1845881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120337431,9.5981881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120337838,3.1845881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120338432,9.5981881,140.39,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120339030,9.5441,140.38,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120339232,3.13,140.37,140.36,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1763120340231,3.1845881,140.39,140.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120340434,3.13,140.39,140.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120340635,3.13,140.43,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120340847,3.13,140.42,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120341233,3.13,140.36,140.35,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1763120342126,3.13,140.35,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120342336,3.13,140.39,140.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120342736,9.544,140.38,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763120343135,0.0489174,140.35,140.33,0.04573539]
["bitfinex-derivatives","SOLF0:USTF0",1763120344032,0.0489174,140.35,140.33,3.45573539]
["bitfinex-derivatives","SOLF0:USTF0",1763120344234,3.18,140.41,140.33,3.45573539]
["bitfinex-derivatives","SOLF0:USTF0",1763120344439,3.18,140.41,140.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120344838,3.18,140.41,140.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120345336,0.05372173,140.39,140.36,3.4554831]
["bitfinex-derivatives","SOLF0:USTF0",1763120345537,0.05372173,140.39,140.36,0.0454831]
["bitfinex-derivatives","SOLF0:USTF0",1763120345538,3.23372173,140.39,140.36,0.0454831]
["bitfinex-derivatives","SOLF0:USTF0",1763120345734,0.05372173,140.39,140.36,3.4554831]
["bitfinex-derivatives","SOLF0:USTF0",1763120345927,3.23372173,140.39,140.36,0.0454831]
["bitfinex-derivatives","SOLF0:USTF0",1763120347430,3.18,140.38,140.36,0.0454831]
["bitfinex-derivatives","SOLF0:USTF0",1763120348043,3.23,140.37,140.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120348345,3.23,140.37,140.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120348641,3.23,140.37,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120349042,3.276703,140.34,140.32,0.05024262]
["bitfinex-derivatives","SOLF0:USTF0",1763120349338,9.70002842,140.34,140.32,0.05024262]
["bitfinex-derivatives","SOLF0:USTF0",1763120349536,9.70002842,140.34,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120349537,3.23,140.33,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120349729,3.23,140.39,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120349933,3.23,140.39,140.31,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763120350338,6.4144,140.37,140.31,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763120350637,0.04705974,140.35,140.33,0.04490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120351342,0.04705974,140.35,140.33,3.37490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120351643,3.23,140.39,140.33,9.79080029]
["bitfinex-derivatives","SOLF0:USTF0",1763120351846,3.23,140.39,140.33,3.37490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120352143,9.6437,140.39,140.33,3.37490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120352340,3.23,140.39,140.33,3.37490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120352541,0.04693474,140.37,140.33,3.37490029]
["bitfinex-derivatives","SOLF0:USTF0",1763120352845,3.23,140.43,140.34,3.37991794]
["bitfinex-derivatives","SOLF0:USTF0",1763120353046,3.23,140.43,140.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120353241,3.23,140.42,140.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120353436,3.23,140.42,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120353837,0.05181901,140.4,140.37,0.05196803]
["bitfinex-derivatives","SOLF0:USTF0",1763120355140,0.05181901,140.4,140.37,3.38196803]
["bitfinex-derivatives","SOLF0:USTF0",1763120355343,3.23,140.46,140.37,3.38196803]
["bitfinex-derivatives","SOLF0:USTF0",1763120355537,3.23,140.46,140.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120356434,0.0484193,140.43,140.4,0.04898471]
["bitfinex-derivatives","SOLF0:USTF0",1763120356639,0.04850644,140.43,140.4,3.38146929]
["bitfinex-derivatives","SOLF0:USTF0",1763120356844,0.04850644,140.43,140.4,9.79416929]
["bitfinex-derivatives","SOLF0:USTF0",1763120357043,0.04850644,140.43,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120357543,0.04850644,140.43,140.4,0.05146929]
["bitfinex-derivatives","SOLF0:USTF0",1763120357747,3.27850644,140.43,140.4,0.05146929]
["bitfinex-derivatives","SOLF0:USTF0",1763120357946,0.04850644,140.43,140.4,0.05146929]
["bitfinex-derivatives","SOLF0:USTF0",1763120358654,0.04850644,140.43,140.4,3.38146929]
["bitfinex-derivatives","SOLF0:USTF0",1763120358945,3.23,140.5,140.44,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763120359141,3.23,140.53,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120359336,6.408,140.51,140.45,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763120359541,6.408,140.51,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120359746,3.23,140.53,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120359948,9.6372,140.53,140.47,0.05137243]
["bitfinex-derivatives","SOLF0:USTF0",1763120360146,3.23,140.53,140.47,0.05137243]
["bitfinex-derivatives","SOLF0:USTF0",1763120360552,9.6376,140.52,140.47,0.05137243]
["bitfinex-derivatives","SOLF0:USTF0",1763120360745,9.6376,140.52,140.48,0.04663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120361350,3.23,140.52,140.48,3.37663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120362138,3.23,140.52,140.48,0.04663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120362343,6.20955597,140.56,140.48,3.37663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120362545,3.23,140.55,140.48,3.37663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120363251,9.6371,140.53,140.48,3.37663274]
["bitfinex-derivatives","SOLF0:USTF0",1763120363445,3.23,140.56,140.49,3.37861947]
["bitfinex-derivatives","SOLF0:USTF0",1763120363643,3.23,140.56,140.51,0.04712377]
["bitfinex-derivatives","SOLF0:USTF0",1763120364049,9.6363,140.55,140.51,0.04712377]
["bitfinex-derivatives","SOLF0:USTF0",1763120364348,27.77872482,140.59,140.51,0.04712377]
["bitfinex-derivatives","SOLF0:USTF0",1763120364541,3.23,140.54,140.51,0.04712377]
["bitfinex-derivatives","SOLF0:USTF0",1763120366752,3.23,140.52,140.44,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763120367154,6.408,140.51,140.44,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763120367350,3.23,140.51,140.45,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763120367541,3.23,140.55,140.45,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763120367747,0.046836,140.51,140.49,0.05018782]
["bitfinex-derivatives","SOLF0:USTF0",1763120368143,3.23,140.5,140.49,0.05018782]
["bitfinex-derivatives","SOLF0:USTF0",1763120369047,0.046836,140.51,140.49,0.05018782]
["bitfinex-derivatives","SOLF0:USTF0",1763120369646,0.046836,140.51,140.49,3.38018782]
["bitfinex-derivatives","SOLF0:USTF0",1763120369846,0.046836,140.51,140.49,0.05018782]
["bitfinex-derivatives","SOLF0:USTF0",1763120370246,3.23,140.5,140.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120370841,3.23,140.54,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120371243,0.05233343,140.5,140.48,0.0468953]
["bitfinex-derivatives","SOLF0:USTF0",1763120371447,9.639,140.49,140.48,0.0468953]
["bitfinex-derivatives","SOLF0:USTF0",1763120371651,3.23,140.48,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120372046,6.4098,140.47,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120372253,3.23,140.48,140.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763120372647,3.28287709,140.44,140.42,0.04852307]
["bitfinex-derivatives","SOLF0:USTF0",1763120372843,0.05151431,140.44,140.42,0.04852307]
["bitfinex-derivatives","SOLF0:USTF0",1763120373043,3.28151431,140.44,140.42,0.04852307]
["bitfinex-derivatives","SOLF0:USTF0",1763120374556,4.8,140.43,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120374760,3.38,140.39,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120375652,0.04954432,140.37,140.34,3.32132757]
["bitfinex-derivatives","SOLF0:USTF0",1763120375856,0.04954432,140.37,140.34,0.05132757]
["bitfinex-derivatives","SOLF0:USTF0",1763120376660,0.04954432,140.37,140.34,3.32132757]
["bitfinex-derivatives","SOLF0:USTF0",1763120377156,6.4114,140.44,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120377547,9.7914,140.44,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120377944,3.38,140.44,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120378156,0.05091848,140.41,140.39,0.05007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120378953,3.43091848,140.41,140.39,0.05007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120379254,3.38,140.4,140.39,0.05007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120379653,6.46371848,140.41,140.39,0.05007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120379654,0.05091848,140.41,140.39,0.05007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120379854,0.05091848,140.41,140.39,3.32007842]
["bitfinex-derivatives","SOLF0:USTF0",1763120381253,3.38,140.44,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120381660,3.38,140.48,140.4,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763120382149,0.04567459,140.45,140.43,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763120385260,3.42567459,140.45,140.43,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1763120385463,3.42567459,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120385663,3.38,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120385961,6.4116,140.43,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120386561,0.0512272,140.41,140.39,0.04653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120387058,0.0512272,140.41,140.39,3.31653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120387457,3.4312272,140.41,140.39,0.04653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120388260,9.8438272,140.41,140.39,0.04653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120388561,0.0512272,140.41,140.39,0.04653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120389664,0.0512272,140.41,140.39,3.31653283]
["bitfinex-derivatives","SOLF0:USTF0",1763120389862,3.38,140.49,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120390159,3.38,140.49,140.41,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763120390363,3.38,140.49,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120390759,3.38,140.46,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120391065,0.05069523,140.44,140.42,3.31551438]
["bitfinex-derivatives","SOLF0:USTF0",1763120391365,0.04903326,140.44,140.42,3.31529847]
["bitfinex-derivatives","SOLF0:USTF0",1763120391764,0.04903326,140.44,140.42,9.72719847]
["bitfinex-derivatives","SOLF0:USTF0",1763120392562,0.04903326,140.44,140.42,3.31529847]
["bitfinex-derivatives","SOLF0:USTF0",1763120393262,0.04903326,140.44,140.42,9.72719847]
["bitfinex-derivatives","SOLF0:USTF0",1763120393565,0.04903326,140.44,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120393865,0.04903326,140.44,140.42,3.31529847]
["bitfinex-derivatives","SOLF0:USTF0",1763120394561,0.04903326,140.44,140.42,9.72719847]
["bitfinex-derivatives","SOLF0:USTF0",1763120394965,0.04903326,140.44,140.42,3.31529847]
["bitfinex-derivatives","SOLF0:USTF0",1763120396463,0.04903326,140.44,140.42,9.72729847]
["bitfinex-derivatives","SOLF0:USTF0",1763120397071,0.04903326,140.44,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120397871,3.38,140.49,140.44,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1763120398063,3.38,140.49,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120398972,0.05086148,140.48,140.46,0.04589925]
["bitfinex-derivatives","SOLF0:USTF0",1763120399166,6.46016148,140.48,140.46,0.04589925]
["bitfinex-derivatives","SOLF0:USTF0",1763120399757,3.43086148,140.48,140.4,6.61191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120399970,3.38,140.47,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120400168,3.38,140.47,140.39,9.88191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120400370,3.38,140.5,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120400859,6.4098,140.47,140.45,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1763120401263,0.05021479,140.48,140.45,3.31625667]
["bitfinex-derivatives","SOLF0:USTF0",1763120401467,6.45961479,140.48,140.45,3.31625667]
["bitfinex-derivatives","SOLF0:USTF0",1763120401664,3.43021479,140.48,140.45,0.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1763120402266,0.05021479,140.48,140.45,3.31625667]
["bitfinex-derivatives","SOLF0:USTF0",1763120402874,0.05021479,140.48,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120403174,3.38,140.54,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763120403368,3.38,140.54,140.48,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763120403569,3.38,140.54,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120404069,0.04963441,140.52,140.5,0.05275139]
["bitfinex-derivatives","SOLF0:USTF0",1763120404576,3.41963441,140.52,140.5,0.05275139]
["bitfinex-derivatives","SOLF0:USTF0",1763120404770,0.04963441,140.52,140.5,0.05275139]
["bitfinex-derivatives","SOLF0:USTF0",1763120404972,3.41963441,140.52,140.44,9.81191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120405271,6.4087,140.5,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120405574,3.37,140.51,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120406079,0.05085499,140.49,140.46,3.24800387]
["bitfinex-derivatives","SOLF0:USTF0",1763120408081,0.05085499,140.49,140.46,3.13800387]
["bitfinex-derivatives","SOLF0:USTF0",1763120408492,0.05085499,140.49,140.46,0.04800387]
["bitfinex-derivatives","SOLF0:USTF0",1763120409185,3.1,140.47,140.46,0.04800387]
["bitfinex-derivatives","SOLF0:USTF0",1763120409386,3.1,140.47,140.4,9.70191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120409588,3.1,140.5,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120410093,3.1,140.52,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120410291,3.1,140.52,140.44,9.70191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120410490,0.04552846,140.49,140.47,0.05019667]
["bitfinex-derivatives","SOLF0:USTF0",1763120410793,3.14552846,140.49,140.47,0.05019667]
["bitfinex-derivatives","SOLF0:USTF0",1763120412293,9.55452846,140.49,140.47,0.05019667]
["bitfinex-derivatives","SOLF0:USTF0",1763120412690,0.04552846,140.49,140.47,0.05019667]
["bitfinex-derivatives","SOLF0:USTF0",1763120414302,0.04552846,140.49,140.47,9.54979667]
["bitfinex-derivatives","SOLF0:USTF0",1763120414490,3.1,140.57,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120414992,9.5079,140.51,140.46,9.70191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120415298,9.5079,140.51,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120415493,9.5079,140.51,140.46,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763120415694,0.04719746,140.5,140.47,0.053267]
["bitfinex-derivatives","SOLF0:USTF0",1763120416398,0.04719746,140.5,140.47,3.143267]
["bitfinex-derivatives","SOLF0:USTF0",1763120416790,0.04719746,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120417093,0.04719746,140.5,140.47,3.143267]
["bitfinex-derivatives","SOLF0:USTF0",1763120418795,0.04719746,140.5,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120419702,9.5059,140.56,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120419997,9.5062,140.55,140.48,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763120420301,3.1,140.55,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120420504,6.4084,140.5,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120420693,3.1,140.49,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120420895,3.1,140.49,140.43,6.61191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120421090,3.1,140.48,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120421491,3.1,140.48,140.39,9.70191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120421798,3.1,140.44,140.42,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1763120422000,3.15341131,140.44,140.42,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1763120422701,0.05341131,140.44,140.42,3.14402577]
["bitfinex-derivatives","SOLF0:USTF0",1763120423101,3.1,140.51,140.42,3.14402577]
["bitfinex-derivatives","SOLF0:USTF0",1763120423299,3.1,140.5,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120423993,3.1464893,140.47,140.45,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1763120424190,3.1471576,140.47,140.45,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1763120424395,3.1,140.46,140.45,0.04751313]
["bitfinex-derivatives","SOLF0:USTF0",1763120425406,3.1471576,140.47,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120425601,3.1,140.47,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120426107,3.1,140.46,140.38,6.61191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120426404,3.1,140.46,140.41,0.04629793]
["bitfinex-derivatives","SOLF0:USTF0",1763120426405,0.04886709,140.43,140.41,0.04629793]
["bitfinex-derivatives","SOLF0:USTF0",1763120426808,3.14886709,140.43,140.41,0.04629793]
["bitfinex-derivatives","SOLF0:USTF0",1763120427201,9.56056709,140.43,140.41,0.04629793]
["bitfinex-derivatives","SOLF0:USTF0",1763120427399,3.1,140.42,140.41,0.04629793]
["bitfinex-derivatives","SOLF0:USTF0",1763120427602,3.1,140.42,140.35,6.61191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120427802,3.1,140.4,140.35,9.70191206]
["bitfinex-derivatives","SOLF0:USTF0",1763120428101,3.1,140.4,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120428601,0.04542258,140.39,140.36,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1763120428796,0.04542258,140.39,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120429002,3.1,140.48,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120429201,3.1,140.48,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120429802,3.1,140.48,140.41,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763120430008,0.05479249,140.45,140.42,3.14318109]
["bitfinex-derivatives","SOLF0:USTF0",1763120430210,0.05079424,140.45,140.42,3.13867518]
["bitfinex-derivatives","SOLF0:USTF0",1763120430598,0.05079424,140.45,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120431305,0.05079424,140.45,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120431900,3.1,140.51,140.44,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1763120432805,3.1,140.49,140.4,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763120433002,0.23,140.47,140.36,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763120433201,0.23,140.43,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120433397,6.6441,140.38,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120433603,0.23,140.38,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120433799,6.6441,140.38,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763120434003,0.04827341,140.36,140.33,0.04689854]
["bitfinex-derivatives","SOLF0:USTF0",1763120434404,0.23,140.34,140.24,8.71239616]
["bitfinex-derivatives","SOLF0:USTF0",1763120434703,0.23,140.34,140.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120435407,0.05133956,140.3,140.28,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1763120437707,0.05133956,140.3,140.28,3.35293223]
["bitfinex-derivatives","SOLF0:USTF0",1763120438109,0.05133956,140.3,140.28,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1763120439201,0.23,140.38,140.28,3.35293223]
["bitfinex-derivatives","SOLF0:USTF0",1763120439410,0.23,140.38,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120440209,10.3635787,140.4,140.32,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1763120440210,0.05334936,140.34,140.32,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1763120440412,0.28004177,140.34,140.32,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1763120441713,0.05004177,140.34,140.32,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1763120444015,0.28004177,140.34,140.32,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1763120444315,0.28004177,140.34,140.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120444509,0.23,140.34,140.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120444906,22.54514423,140.39,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120444907,0.23,140.38,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120445211,0.05146162,140.33,140.31,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1763120445410,22.54514423,140.39,140.31,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1763120445411,1.24022167,140.39,140.31,3.35461388]
["bitfinex-derivatives","SOLF0:USTF0",1763120445600,0.23,140.38,140.31,3.35461388]
["bitfinex-derivatives","SOLF0:USTF0",1763120445801,0.04853244,140.36,140.33,3.34731031]
["bitfinex-derivatives","SOLF0:USTF0",1763120446004,0.04696726,140.36,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120446607,0.04696726,140.36,140.33,0.05182525]
["bitfinex-derivatives","SOLF0:USTF0",1763120446812,0.04696726,140.36,140.33,3.35182525]
["bitfinex-derivatives","SOLF0:USTF0",1763120447210,0.04696726,140.36,140.33,9.76762525]
["bitfinex-derivatives","SOLF0:USTF0",1763120447506,0.04696726,140.36,140.33,3.35182525]
["bitfinex-derivatives","SOLF0:USTF0",1763120449014,0.27696726,140.36,140.22,6.2112418]
["bitfinex-derivatives","SOLF0:USTF0",1763120449215,6.2112418,140.27,140.18,8.76953396]
["bitfinex-derivatives","SOLF0:USTF0",1763120449421,6.2112418,140.27,140.15,14.46569526]
["bitfinex-derivatives","SOLF0:USTF0",1763120449422,6.2112418,140.26,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120449608,21.37,140.25,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120449813,6.2112418,140.22,140.15,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763120450012,106.1008418,140.22,140.17,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1763120450320,6.4239,140.16,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120450714,7.8439,140.16,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120451013,56.10892352,140.62,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120451014,6.2112418,140.25,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120451212,0.05330121,140.21,140.19,0.05263631]
["bitfinex-derivatives","SOLF0:USTF0",1763120451615,0.05330121,140.21,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120452622,21.37,140.19,140.15,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763120453016,1.42,140.18,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120453221,21.37,140.19,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120453721,0.05419376,140.13,140.11,0.04615316]
["bitfinex-derivatives","SOLF0:USTF0",1763120454015,0.05115548,140.13,140.11,0.04615316]
["bitfinex-derivatives","SOLF0:USTF0",1763120454611,0.05115548,140.13,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120455611,0.05115548,140.13,140.08,0.04723843]
["bitfinex-derivatives","SOLF0:USTF0",1763120455817,6.4265,140.11,140.08,0.04723843]
["bitfinex-derivatives","SOLF0:USTF0",1763120456616,6.427,140.1,140.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120456817,6.2112418,140.17,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120457013,99.9523,140.13,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120457214,6.2112418,140.09,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120457723,0.04488784,140.04,140.02,3.35444849]
["bitfinex-derivatives","SOLF0:USTF0",1763120457923,0.04823188,140.04,140.02,3.35445265]
["bitfinex-derivatives","SOLF0:USTF0",1763120458319,0.04823188,140.04,140.02,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1763120459217,0.04823188,140.04,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120459421,6.4284,140.07,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120459821,6.4284,140.07,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120460023,6.4289,140.06,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120460324,6.2112418,140.1,140.0,3.35354411]
["bitfinex-derivatives","SOLF0:USTF0",1763120460520,6.4279,140.08,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120460919,6.2112418,140.16,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120461322,0.04882935,140.09,140.07,0.04953844]
["bitfinex-derivatives","SOLF0:USTF0",1763120461524,0.04573149,140.09,140.07,0.04499052]
["bitfinex-derivatives","SOLF0:USTF0",1763120461714,6.2112418,140.16,140.07,3.34499052]
["bitfinex-derivatives","SOLF0:USTF0",1763120461918,6.2112418,140.22,140.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120462120,6.4238,140.17,140.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120462324,6.2112418,140.24,140.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120462821,0.0455365,140.17,140.14,3.34897767]
["bitfinex-derivatives","SOLF0:USTF0",1763120463019,0.0544569,140.17,140.14,3.3543643]
["bitfinex-derivatives","SOLF0:USTF0",1763120463417,0.0544569,140.17,140.14,3.2743643]
["bitfinex-derivatives","SOLF0:USTF0",1763120463621,0.0544569,140.17,140.14,0.0543643]
["bitfinex-derivatives","SOLF0:USTF0",1763120463825,0.0544569,140.17,140.14,3.2743643]
["bitfinex-derivatives","SOLF0:USTF0",1763120465325,6.2112418,140.27,140.14,3.2743643]
["bitfinex-derivatives","SOLF0:USTF0",1763120465521,6.2112418,140.27,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120465927,6.4213,140.22,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120466324,0.05286838,140.19,140.17,0.05216857]
["bitfinex-derivatives","SOLF0:USTF0",1763120467033,6.4198,140.25,140.17,3.27216857]
["bitfinex-derivatives","SOLF0:USTF0",1763120467235,6.2112418,140.29,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120467428,6.421,140.23,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120467638,6.421,140.23,140.13,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763120467639,6.2112418,140.26,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120467927,6.4208,140.23,140.14,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763120468119,0.05403851,140.2,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120468721,6.4197,140.26,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120468933,6.2112418,140.29,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120469734,0.04695065,140.25,140.22,0.0455786]
["bitfinex-derivatives","SOLF0:USTF0",1763120469928,6.4207,140.23,140.22,0.0455786]
["bitfinex-derivatives","SOLF0:USTF0",1763120470326,7.6312418,140.23,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120470526,6.2112418,140.23,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120470734,6.4226,140.19,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120470934,6.2112418,140.26,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120471423,0.05355671,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120471625,0.04856354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120471831,6.47046354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120472736,0.04856354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120474432,6.47026354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120474734,0.04856354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120476331,6.47036354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120476733,0.04856354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120477436,6.47046354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120478137,0.04856354,140.21,140.19,3.20253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120478643,6.47036354,140.21,140.19,0.05253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120480936,11.35430877,140.25,140.19,3.20253349]
["bitfinex-derivatives","SOLF0:USTF0",1763120481138,6.2112418,140.25,140.14,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763120481337,6.2112418,140.25,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120482032,0.05462954,140.21,140.19,0.05428073]
["bitfinex-derivatives","SOLF0:USTF0",1763120482238,0.05462954,140.21,140.19,0.05346599]
["bitfinex-derivatives","SOLF0:USTF0",1763120482939,0.05462954,140.21,140.19,3.20346599]
["bitfinex-derivatives","SOLF0:USTF0",1763120483452,6.2112418,140.28,140.19,3.20346599]
["bitfinex-derivatives","SOLF0:USTF0",1763120483639,6.2112418,140.28,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120483944,5.14306697,140.3,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120484341,0.05005979,140.26,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120484736,0.05005979,140.26,140.23,3.19815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120485636,0.05005979,140.26,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120485842,0.05005979,140.26,140.23,3.19815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120487741,0.05005979,140.26,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120487943,0.05005979,140.26,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120488243,6.42,140.25,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120488637,0.05005979,140.26,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120488841,0.05005979,140.26,140.23,3.19815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120489542,6.4199,140.25,140.23,0.04815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120493253,0.05005979,140.26,140.23,3.19815152]
["bitfinex-derivatives","SOLF0:USTF0",1763120494252,0.05005979,140.26,140.23,9.61865152]
["bitfinex-derivatives","SOLF0:USTF0",1763120494452,0.05005979,140.26,140.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120495051,6.2112418,140.34,140.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120495249,27.85732323,140.34,140.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120495447,6.4168,140.32,140.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120496047,6.46662281,140.31,140.28,3.43637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120496251,0.04952281,140.31,140.28,3.43637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120496751,6.4176,140.3,140.28,3.43637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120496951,6.4176,140.3,140.28,0.04637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120497345,6.46682281,140.31,140.28,0.04637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120497950,6.4175,140.3,140.28,0.04637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120498249,0.04952281,140.31,140.28,3.43637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120499050,6.4176,140.3,140.28,0.04637814]
["bitfinex-derivatives","SOLF0:USTF0",1763120501360,6.26076461,140.31,140.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120501563,6.2112418,140.28,140.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120502254,6.4202,140.24,140.23,0.04631659]
["bitfinex-derivatives","SOLF0:USTF0",1763120502457,0.04575904,140.26,140.23,0.04631659]
["bitfinex-derivatives","SOLF0:USTF0",1763120502962,0.04575904,140.26,140.23,3.43631659]
["bitfinex-derivatives","SOLF0:USTF0",1763120505157,6.4198,140.25,140.23,3.43631659]
["bitfinex-derivatives","SOLF0:USTF0",1763120506461,6.4198,140.25,140.23,0.04631659]
["bitfinex-derivatives","SOLF0:USTF0",1763120507063,1.42,140.25,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120507260,12.839,140.26,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120507462,24.44401029,140.26,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120507760,6.4222,140.2,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120508062,0.04568804,140.19,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120508267,5.15273107,140.25,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120508268,5.15273107,140.27,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120508564,10.39961686,140.28,140.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120508760,10.39961686,140.28,140.19,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763120509160,6.4203,140.24,140.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120509465,0.04575832,140.23,140.2,3.43762098]
["bitfinex-derivatives","SOLF0:USTF0",1763120509764,0.04921126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120512563,6.47001126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120512755,6.47001126,140.23,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120512959,6.47001126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120513655,0.04921126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120515468,0.04921126,140.23,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120515668,0.04921126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120516162,6.47001126,140.23,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120516569,0.04921126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120519282,0.04921126,140.23,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120519483,0.04921126,140.23,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120519682,6.4213,140.22,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120520081,6.4213,140.22,140.2,3.43754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120520982,6.4213,140.22,140.2,0.04754537]
["bitfinex-derivatives","SOLF0:USTF0",1763120521292,0.04921126,140.23,140.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120521293,1.42,140.21,140.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120521588,11.60501029,140.22,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120521776,6.4238,140.17,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120521983,10.39961686,140.23,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120522184,6.4231,140.18,140.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120522381,0.05148032,140.17,140.14,0.05419923]
["bitfinex-derivatives","SOLF0:USTF0",1763120522586,0.04992422,140.17,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763120522988,0.04992422,140.17,140.14,0.05014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120523189,0.04992422,140.17,140.14,3.44014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120523687,6.4241,140.16,140.14,3.44014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120524279,6.4241,140.16,140.14,0.05014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120524677,0.04992422,140.17,140.14,0.05014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120525394,6.4241,140.16,140.14,0.05014657]
["bitfinex-derivatives","SOLF0:USTF0",1763120525688,0.04992422,140.17,140.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120525985,15.50157283,140.19,140.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120525986,43.32385205,140.19,140.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120526286,11.55423519,140.18,140.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120526490,0.05029944,140.11,140.08,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1763120526678,0.04881166,140.11,140.08,0.05462655]
["bitfinex-derivatives","SOLF0:USTF0",1763120527585,6.47521166,140.11,140.08,0.05462655]
["bitfinex-derivatives","SOLF0:USTF0",1763120527787,0.04881166,140.11,140.08,0.05462655]
["bitfinex-derivatives","SOLF0:USTF0",1763120527991,6.4282,140.07,140.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120528185,5.08229853,140.13,140.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120528580,6.4282,140.07,140.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120528788,5.08229853,140.13,140.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120529089,6.4287,140.06,140.05,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1763120529279,6.4287,140.06,140.0,0.41906908]
["bitfinex-derivatives","SOLF0:USTF0",1763120529483,10.39961686,140.11,140.0,0.41906908]
["bitfinex-derivatives","SOLF0:USTF0",1763120529684,10.39961686,140.15,140.0,0.41906908]
["bitfinex-derivatives","SOLF0:USTF0",1763120530183,6.48193305,140.09,140.06,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1763120530384,0.05293538,140.09,140.06,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1763120530895,0.05293538,140.09,139.93,72.39961686]
["bitfinex-derivatives","SOLF0:USTF0",1763120531099,5.07222378,140.14,139.93,72.39961686]
["bitfinex-derivatives","SOLF0:USTF0",1763120531295,10.39961686,140.15,140.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120531680,10.39961686,140.15,140.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120531990,0.04629089,140.1,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120532386,6.4274,140.09,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120532795,0.04629089,140.1,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120533291,6.47309089,140.1,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120533596,6.47309089,140.1,140.07,3.29886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120534094,0.04629089,140.1,140.07,3.29886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120535089,0.04629089,140.1,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120535892,6.4272,140.09,140.07,0.04886064]
["bitfinex-derivatives","SOLF0:USTF0",1763120536397,0.04629089,140.1,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120536596,12.8507,140.13,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120536899,99.9423,140.14,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120537291,0.05127042,140.08,140.06,0.04792117]
["bitfinex-derivatives","SOLF0:USTF0",1763120537502,0.04759306,140.08,140.06,0.04792117]
["bitfinex-derivatives","SOLF0:USTF0",1763120537692,6.428,140.07,140.06,0.04792117]
["bitfinex-derivatives","SOLF0:USTF0",1763120537897,0.04759306,140.08,140.06,3.29792117]
["bitfinex-derivatives","SOLF0:USTF0",1763120538201,91.32,140.18,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120538498,104.9687405,140.17,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120538706,99.9279,140.16,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120538995,12.8501,140.14,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120539194,6.4266,140.1,140.09,0.05245936]
["bitfinex-derivatives","SOLF0:USTF0",1763120539501,0.05186565,140.11,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120539695,34.2201,140.14,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120539696,6.43,140.03,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120540000,21.37,140.13,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120540192,6.4291,140.05,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120540388,0.04737316,140.04,140.02,0.05409972]
["bitfinex-derivatives","SOLF0:USTF0",1763120540593,0.05102587,140.04,140.02,3.29612654]
["bitfinex-derivatives","SOLF0:USTF0",1763120540992,101.71961686,140.18,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120541197,5.04434412,140.17,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120541395,5.04434412,140.17,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120541595,91.32,140.18,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120542198,0.05411444,140.13,140.11,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1763120542400,0.04775535,140.13,140.11,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1763120542699,6.47325535,140.13,140.11,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1763120543297,0.04775535,140.13,140.11,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1763120543898,6.47315535,140.13,140.11,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1763120546498,0.04775535,140.13,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120546705,6.4281,140.07,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120546906,208.0451637,140.18,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120546907,5.05603678,140.16,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120547106,12.8501,140.14,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120547707,0.04513458,140.1,140.07,0.04704836]
["bitfinex-derivatives","SOLF0:USTF0",1763120547911,6.4276,140.08,140.07,0.04704836]
["bitfinex-derivatives","SOLF0:USTF0",1763120548302,0.04513458,140.1,139.94,10.39961686]
["bitfinex-derivatives","SOLF0:USTF0",1763120548612,99.9571,140.12,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120548797,5.05557034,140.11,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120549305,12.8537,140.1,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763120549509,0.05411868,140.07,140.04,0.04830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120549710,6.4285,140.06,140.04,0.04830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120551510,6.48221868,140.07,140.04,3.29830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120552216,6.4285,140.06,140.04,3.29830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120552412,6.4285,140.06,140.04,0.04830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120553513,0.05411868,140.07,140.04,3.27830772]
["bitfinex-derivatives","SOLF0:USTF0",1763120553809,1.47411868,140.07,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120554112,21.67921181,140.09,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120554301,12.8524,140.11,139.99,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763120554503,6.429,140.05,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120554701,5.0592233,140.1,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120554906,26.97366954,140.1,140.04,0.05459244]
["bitfinex-derivatives","SOLF0:USTF0",1763120555217,6.4292,140.05,140.04,0.05459244]
["bitfinex-derivatives","SOLF0:USTF0",1763120557917,6.43,140.03,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120558118,5.06431082,140.09,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120558312,5.06431082,140.09,139.97,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763120558813,12.8552,140.08,139.97,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763120559115,0.0489376,140.04,140.01,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1763120559310,6.4298,140.03,140.01,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1763120559707,6.4321,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120560211,21.37,140.05,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120560411,29.6620637,140.08,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120560412,26.43675519,140.04,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120560611,21.37,140.04,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120560811,0.05157295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120561314,6.4317,139.99,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120562212,0.05157295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120562614,6.48297295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120563016,0.05157295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120563218,6.48287295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120563720,6.48287295,140.0,139.97,3.25781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120563721,0.05157295,140.0,139.97,3.25781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120564521,0.05157295,140.0,139.97,9.69031436]
["bitfinex-derivatives","SOLF0:USTF0",1763120564722,0.05157295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120565327,6.48287295,140.0,139.97,0.02781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120566025,0.05157295,140.0,139.97,3.25781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120566425,5.07206607,140.08,139.97,3.25781436]
["bitfinex-derivatives","SOLF0:USTF0",1763120566616,17.92686607,140.09,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120566816,21.37,140.08,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120567023,6.4304,140.02,139.98,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1763120567223,5.07206607,140.07,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120567420,0.0514958,140.04,140.02,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120567626,6.4301,140.03,140.02,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120568826,0.0514958,140.04,140.02,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120569622,6.4810958,140.04,140.02,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120572220,0.0514958,140.04,140.02,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120573026,6.4808958,140.04,140.02,3.28264105]
["bitfinex-derivatives","SOLF0:USTF0",1763120573330,6.4808958,140.04,139.99,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763120573331,0.0514958,140.04,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120573628,6.43,140.03,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120573826,5.07206607,140.07,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120574030,6.4306,140.02,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120574323,0.04918811,140.0,139.97,0.02674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120574523,0.05183276,140.0,139.97,0.02674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120575722,6.4319,139.99,139.97,0.02674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120575932,0.05183276,140.0,139.97,3.25674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120576120,0.05183276,140.0,139.97,0.02674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120576516,0.05183276,140.0,139.97,3.25674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120577328,11.30850723,140.09,139.97,3.25674626]
["bitfinex-derivatives","SOLF0:USTF0",1763120577624,11.30850723,140.09,139.96,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763120577625,11.30850723,140.09,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120577829,6.4291,140.05,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120578125,11.30850723,140.09,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120578532,0.04618372,140.05,140.02,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1763120579527,0.04618372,140.05,140.02,3.27658888]
["bitfinex-derivatives","SOLF0:USTF0",1763120580227,6.4307,140.02,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120580432,12.643688,140.08,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120580731,17.7386631,140.08,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120580922,21.37,140.07,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120581233,0.04591037,140.02,140.0,0.03199014]
["bitfinex-derivatives","SOLF0:USTF0",1763120581418,0.0514412,140.02,140.0,0.03199014]
["bitfinex-derivatives","SOLF0:USTF0",1763120582923,0.0514412,140.02,140.0,3.26199014]
["bitfinex-derivatives","SOLF0:USTF0",1763120583126,6.23644116,140.07,140.0,3.26199014]
["bitfinex-derivatives","SOLF0:USTF0",1763120583424,5.08590045,140.09,140.0,3.26199014]
["bitfinex-derivatives","SOLF0:USTF0",1763120583626,21.81300149,140.1,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120583827,6.23644116,140.11,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763120584025,6.4269,140.1,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763120584226,0.05052316,140.07,140.04,3.31376424]
["bitfinex-derivatives","SOLF0:USTF0",1763120584433,0.0503483,140.07,140.04,3.3074894]
["bitfinex-derivatives","SOLF0:USTF0",1763120585129,91.44,140.12,140.04,3.3074894]
["bitfinex-derivatives","SOLF0:USTF0",1763120585530,6.4264,140.11,140.04,3.3074894]
["bitfinex-derivatives","SOLF0:USTF0",1763120585726,91.44,140.12,140.04,3.3074894]
["bitfinex-derivatives","SOLF0:USTF0",1763120585934,6.4277,140.08,140.04,3.3074894]
["bitfinex-derivatives","SOLF0:USTF0",1763120586127,0.05460313,140.07,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120586526,6.4286,140.06,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120586839,0.05460313,140.07,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120588231,6.4286,140.06,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120591649,6.4286,140.06,140.04,3.1774894]
["bitfinex-derivatives","SOLF0:USTF0",1763120591839,0.05460313,140.07,140.04,3.1774894]
["bitfinex-derivatives","SOLF0:USTF0",1763120592143,0.05460313,140.07,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120592348,0.05460313,140.07,140.04,3.1774894]
["bitfinex-derivatives","SOLF0:USTF0",1763120595649,0.05460313,140.07,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120596049,6.4285,140.06,140.04,0.0474894]
["bitfinex-derivatives","SOLF0:USTF0",1763120602851,6.4306,140.02,140.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120603046,6.23644116,140.06,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763120603252,6.23644116,140.06,139.98,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1763120603461,6.4313,140.0,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763120604063,0.05076652,140.0,139.98,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1763120605066,6.4317,139.99,139.98,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1763120606763,0.05076652,140.0,139.98,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1763120608262,6.48216652,140.0,139.98,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1763120614275,6.48216652,140.0,139.88,75.05892023]
["bitfinex-derivatives","SOLF0:USTF0",1763120614276,0.05076652,140.0,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120614475,6.23644116,140.0,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120614778,6.433,139.97,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120614977,6.23644116,140.0,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120615274,0.04920871,139.97,139.94,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1763120616176,6.4332,139.96,139.94,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1763120617665,6.4356,139.91,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120617876,4.84893746,139.97,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120618181,12.8637,139.99,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120618366,17.71263746,139.99,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120618568,0.04632485,139.94,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120618881,0.04632485,139.94,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120619375,0.04632485,139.94,139.88,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763120619682,0.04632485,139.94,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120620479,0.04632485,139.94,139.89,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763120620776,6.48042485,139.94,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120620977,6.23644116,140.01,139.91,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763120621180,6.4313,140.0,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120621371,17.70923904,140.04,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120621682,17.94148447,140.04,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120621885,22.79142351,140.04,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120622183,0.0483917,140.0,139.97,0.0476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120622780,6.4317,139.99,139.97,0.0476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120623666,6.4317,139.99,139.97,3.2476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120624779,6.4317,139.99,139.97,0.0476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120624983,6.4317,139.99,139.97,3.2476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120625875,0.0483917,140.0,139.97,3.2476105]
["bitfinex-derivatives","SOLF0:USTF0",1763120626366,0.0483917,140.0,139.97,6.4801105]
["bitfinex-derivatives","SOLF0:USTF0",1763120626572,4.85042816,140.07,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120626776,6.23644116,140.08,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120626970,9.9219445,140.11,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120626971,6.429,140.05,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120627590,0.04990597,140.04,140.01,3.24732336]
["bitfinex-derivatives","SOLF0:USTF0",1763120628282,6.23644116,140.11,140.01,3.24732336]
["bitfinex-derivatives","SOLF0:USTF0",1763120628581,9.92189301,140.13,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120629183,0.04509341,140.09,140.06,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120629385,0.04509341,140.09,140.06,3.24733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120630188,6.47229341,140.09,140.06,3.24733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120630572,0.04509341,140.09,140.06,3.24733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120630773,0.04509341,140.09,140.06,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120631889,6.4278,140.08,140.06,0.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1763120634087,10.41739442,140.08,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120635182,0.05029025,140.05,140.02,0.05216232]
["bitfinex-derivatives","SOLF0:USTF0",1763120635486,6.43,140.03,140.02,0.05216232]
["bitfinex-derivatives","SOLF0:USTF0",1763120636692,6.47949025,140.05,140.02,0.05216232]
["bitfinex-derivatives","SOLF0:USTF0",1763120636886,0.05029025,140.05,140.02,0.05216232]
["bitfinex-derivatives","SOLF0:USTF0",1763120637283,0.05029025,140.05,139.86,13.05892023]
["bitfinex-derivatives","SOLF0:USTF0",1763120637284,6.431,140.01,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120637584,15.26782258,140.08,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120637892,6.4301,140.03,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120638186,0.0510128,140.01,139.98,3.24622073]
["bitfinex-derivatives","SOLF0:USTF0",1763120638379,0.05319957,140.01,139.98,3.24640704]
["bitfinex-derivatives","SOLF0:USTF0",1763120640479,10.41739442,140.08,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120640694,4.85042816,140.1,139.91,75.05892023]
["bitfinex-derivatives","SOLF0:USTF0",1763120640695,4.85042816,140.1,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120640994,6.4282,140.07,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120641184,15.49272428,140.12,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120641385,10.41739442,140.12,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763120641581,0.05034944,140.08,140.05,0.05065013]
["bitfinex-derivatives","SOLF0:USTF0",1763120642383,6.4282,140.07,140.05,0.05065013]
["bitfinex-derivatives","SOLF0:USTF0",1763120650487,6.4282,140.07,140.05,3.37065013]
["bitfinex-derivatives","SOLF0:USTF0",1763120651289,6.4282,140.07,140.05,0.05065013]
["bitfinex-derivatives","SOLF0:USTF0",1763120652388,6.4304,140.02,139.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120653099,36.85596383,140.08,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120653295,10.41739442,140.04,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120653494,6.48476393,140.0,139.98,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1763120654490,0.05316393,140.0,139.98,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1763120654695,0.05316393,140.0,139.98,3.36895648]
["bitfinex-derivatives","SOLF0:USTF0",1763120655095,6.48436393,140.0,139.98,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1763120655400,1.42,139.99,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120655599,10.41739442,140.0,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120655904,10.41739442,140.0,139.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120656104,15.48218361,140.0,139.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120656301,0.05180738,139.94,139.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120656603,6.4348,139.93,139.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120656788,0.04874574,139.91,139.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120657098,0.04874574,139.91,139.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763120657298,0.04874574,139.91,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120658198,10.41739442,139.9,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120658700,31.8098002,139.9,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120658894,0.04611656,139.88,139.83,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1763120659295,0.04611656,139.88,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120659706,6.4321,139.98,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120659902,10.41739442,140.02,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120660095,21.14475031,140.02,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120660403,5.05708661,140.01,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120660601,10.41739442,140.02,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120660602,0.05063095,139.96,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120660810,6.4338,139.95,139.93,0.04611656]
["bitfinex-derivatives","SOLF0:USTF0",1763120661305,6.4343,139.94,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120661494,9.90517994,140.01,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120661698,4.84809333,140.01,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120661904,9.90419615,140.01,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120662299,6.48497582,139.96,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120662501,0.05187582,139.96,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120662901,0.05187582,139.96,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120663501,0.05187582,139.96,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120663697,0.05137892,139.95,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120663907,4.84904958,140.06,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120663908,0.04618037,139.94,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120664104,0.05070052,139.94,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120665211,0.05070052,139.94,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120665511,0.04680758,139.91,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120665698,109.92998873,140.03,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120665897,10.41739442,139.97,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120666305,6.4338,139.95,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120666707,0.05328045,139.91,139.89,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1763120666900,0.04994736,139.91,139.89,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1763120667100,0.04994736,139.91,139.89,3.36680758]
["bitfinex-derivatives","SOLF0:USTF0",1763120667503,16.37192989,140.03,139.89,3.36680758]
["bitfinex-derivatives","SOLF0:USTF0",1763120667812,6.431,140.01,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120668305,4.84904958,140.03,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120668505,9.9094254,140.07,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120668705,4.84904958,140.07,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120668910,91.44,140.08,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120669707,0.05015392,140.04,140.01,3.37419961]
["bitfinex-derivatives","SOLF0:USTF0",1763120670607,1.24265743,140.13,140.01,3.37419961]
["bitfinex-derivatives","SOLF0:USTF0",1763120670807,4.85558571,140.16,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120671012,6.0979326,140.18,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120671307,9.91832402,140.2,140.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120671608,1.24181491,140.27,140.1,3.36689137]
["bitfinex-derivatives","SOLF0:USTF0",1763120671808,1.24181491,140.27,140.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120672013,4.85767612,140.31,140.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120672211,1.24132765,140.29,140.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120672714,0.05196536,140.23,140.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120672911,0.05495017,140.23,140.21,3.37263531]
["bitfinex-derivatives","SOLF0:USTF0",1763120673507,1.24088502,140.34,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120673705,10.41739442,140.36,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120673910,4.85767612,140.38,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120674311,6.4145,140.37,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120674508,0.04608689,140.31,140.29,0.04797395]
["bitfinex-derivatives","SOLF0:USTF0",1763120674815,0.045934,140.31,140.29,0.05174347]
["bitfinex-derivatives","SOLF0:USTF0",1763120675415,0.045934,140.31,140.29,3.29174347]
["bitfinex-derivatives","SOLF0:USTF0",1763120675618,97.8734,140.39,140.29,3.29174347]
["bitfinex-derivatives","SOLF0:USTF0",1763120675916,10.41739442,140.44,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120676119,9.849958,140.49,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120676315,1.23966942,140.5,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120676511,0.04886099,140.41,140.39,3.28688904]
["bitfinex-derivatives","SOLF0:USTF0",1763120676715,0.04886099,140.41,140.39,0.04922288]
["bitfinex-derivatives","SOLF0:USTF0",1763120676716,0.04687382,140.41,140.39,0.04922288]
["bitfinex-derivatives","SOLF0:USTF0",1763120676912,1.42,140.4,140.12,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1763120677120,6.4142,140.38,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120677618,6.4126,140.41,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120677823,0.05035231,140.34,140.32,0.04791271]
["bitfinex-derivatives","SOLF0:USTF0",1763120678021,10.41739442,140.44,140.32,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763120678218,6.4122,140.42,140.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120678524,6.4122,140.42,140.36,3.28639508]
["bitfinex-derivatives","SOLF0:USTF0",1763120678525,0.04801623,140.39,140.36,3.28639508]
["bitfinex-derivatives","SOLF0:USTF0",1763120678824,91.4,140.52,140.36,3.29265532]
["bitfinex-derivatives","SOLF0:USTF0",1763120679023,91.4,140.52,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120679709,0.0520261,140.46,140.44,0.04533887]
["bitfinex-derivatives","SOLF0:USTF0",1763120679916,0.05355196,140.46,140.44,3.28808809]
["bitfinex-derivatives","SOLF0:USTF0",1763120681217,91.4,140.52,140.44,3.28808809]
["bitfinex-derivatives","SOLF0:USTF0",1763120681417,6.4081,140.51,140.44,0.04808809]
["bitfinex-derivatives","SOLF0:USTF0",1763120681614,91.4,140.52,140.44,3.28808809]
["bitfinex-derivatives","SOLF0:USTF0",1763120681814,10.41739442,140.58,140.44,3.28808809]
["bitfinex-derivatives","SOLF0:USTF0",1763120682014,10.41739442,140.58,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120682230,0.04825541,140.52,140.5,3.28953727]
["bitfinex-derivatives","SOLF0:USTF0",1763120682419,91.3,140.67,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120682420,10.41739442,140.63,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120682613,1.2379936,140.66,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120683123,91.3,140.67,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120683614,0.04516331,140.61,140.58,3.28718505]
["bitfinex-derivatives","SOLF0:USTF0",1763120683814,91.3,140.67,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120684019,99.4796,140.79,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120684221,190.7335,140.8,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120684422,10.41739442,140.74,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120684620,10.41739442,140.73,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120684818,16.81529442,140.73,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120685017,0.05146693,140.67,140.64,3.28725722]
["bitfinex-derivatives","SOLF0:USTF0",1763120685219,0.04513269,140.67,140.64,3.29226451]
["bitfinex-derivatives","SOLF0:USTF0",1763120685417,1.23720137,140.77,140.64,3.29226451]
["bitfinex-derivatives","SOLF0:USTF0",1763120685616,99.4168,140.88,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120685819,11.65441987,140.78,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120686022,10.41739442,140.78,140.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120686215,121.15380804,140.87,140.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120686216,10.41739442,140.8,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120686426,0.05084266,140.75,140.72,3.28812704]
["bitfinex-derivatives","SOLF0:USTF0",1763120687022,10.41739442,140.83,140.72,3.28812704]
["bitfinex-derivatives","SOLF0:USTF0",1763120687321,10.41739442,140.83,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120687525,16.81069442,140.83,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120687729,10.41739442,140.83,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120687932,6.3946,140.81,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120688135,99.374,140.94,140.75,3.2899191]
["bitfinex-derivatives","SOLF0:USTF0",1763120688425,10.41739442,140.89,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120688816,6.16793106,140.87,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120689022,6.3908,140.89,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120689221,0.05051661,140.82,140.8,0.04745867]
["bitfinex-derivatives","SOLF0:USTF0",1763120689421,0.0513109,140.82,140.8,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1763120689725,1.42,140.81,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120689926,6.16793106,140.75,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120690121,6.16793106,140.78,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120690323,6.3966,140.76,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120690524,0.05093647,140.71,140.69,0.05195099]
["bitfinex-derivatives","SOLF0:USTF0",1763120690730,0.04550624,140.71,140.69,0.05326781]
["bitfinex-derivatives","SOLF0:USTF0",1763120691932,6.16793106,140.77,140.69,3.29326781]
["bitfinex-derivatives","SOLF0:USTF0",1763120692121,6.16793106,140.77,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120692629,6.16793106,140.8,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120692929,91.1,140.82,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120692930,0.0488914,140.76,140.73,0.05445093]
["bitfinex-derivatives","SOLF0:USTF0",1763120693126,0.04899049,140.76,140.73,0.05125718]
["bitfinex-derivatives","SOLF0:USTF0",1763120693425,0.04899049,140.76,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120693426,6.16793106,140.74,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120693627,6.398,140.73,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120694033,6.16793106,140.74,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120694238,6.3989,140.71,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120694426,6.16793106,140.8,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120694626,6.16793106,140.75,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120695229,6.16793106,140.76,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120695628,0.04997323,140.72,140.69,3.29187963]
["bitfinex-derivatives","SOLF0:USTF0",1763120695825,97.26793106,140.82,140.69,3.29227225]
["bitfinex-derivatives","SOLF0:USTF0",1763120696030,97.26793106,140.82,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120696539,103.66173106,140.82,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120696836,103.66173106,140.82,140.74,0.04951837]
["bitfinex-derivatives","SOLF0:USTF0",1763120697031,97.26793106,140.82,140.74,3.28951837]
["bitfinex-derivatives","SOLF0:USTF0",1763120697249,91.1,140.82,140.74,3.28951837]
["bitfinex-derivatives","SOLF0:USTF0",1763120697535,1.23570769,140.92,140.74,3.28951837]
["bitfinex-derivatives","SOLF0:USTF0",1763120697739,6.16793106,140.88,140.82,0.05144503]
["bitfinex-derivatives","SOLF0:USTF0",1763120697939,1.23570769,140.92,140.84,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1763120698233,6.16793106,140.88,140.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120698437,6.16793106,140.88,140.65,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1763120698438,6.16793106,140.82,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120699044,6.16793106,140.79,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120699243,0.04834981,140.75,140.73,0.04601981]
["bitfinex-derivatives","SOLF0:USTF0",1763120700242,6.16793106,140.88,140.73,3.28601981]
["bitfinex-derivatives","SOLF0:USTF0",1763120700437,6.16793106,140.82,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120700630,6.16793106,140.85,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120700832,6.16793106,140.88,140.67,6.16793106]
["bitfinex-derivatives","SOLF0:USTF0",1763120700833,6.16793106,140.84,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120701337,0.02407963,140.79,140.76,0.04688967]
["bitfinex-derivatives","SOLF0:USTF0",1763120701536,0.02407963,140.79,140.76,0.05430075]
["bitfinex-derivatives","SOLF0:USTF0",1763120702036,7.58793106,140.78,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120702245,7.58793106,140.78,140.5,99.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763120702246,6.16793106,140.73,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120702438,6.399,140.71,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120702639,6.16793106,140.73,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120702938,99.5045,140.76,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120702939,6.16793106,140.7,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120703144,6.16793106,140.7,140.62,0.05470446]
["bitfinex-derivatives","SOLF0:USTF0",1763120703145,0.04986534,140.65,140.62,0.05470446]
["bitfinex-derivatives","SOLF0:USTF0",1763120703337,0.04986534,140.65,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120703532,99.5099,140.75,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120703533,99.4681,140.81,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120703729,6.16793106,140.8,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120703944,6.16793106,140.72,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120704340,190.4834,140.79,140.65,0.05480933]
["bitfinex-derivatives","SOLF0:USTF0",1763120704341,0.05350359,140.67,140.65,0.05480933]
["bitfinex-derivatives","SOLF0:USTF0",1763120704642,0.04653855,140.67,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120704834,6.16793106,140.66,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120705339,6.4032,140.62,140.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120705729,0.04987764,140.6,140.57,0.04901439]
["bitfinex-derivatives","SOLF0:USTF0",1763120705933,0.04744428,140.6,140.57,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1763120706135,0.04744428,140.6,140.57,3.46222273]
["bitfinex-derivatives","SOLF0:USTF0",1763120706334,21.37,140.78,140.57,3.46222273]
["bitfinex-derivatives","SOLF0:USTF0",1763120706335,6.16793106,140.7,140.57,3.46222273]
["bitfinex-derivatives","SOLF0:USTF0",1763120706533,6.16793106,140.64,140.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120706731,6.16793106,140.7,140.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120706935,6.16793106,140.65,140.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120707140,6.16793106,140.65,140.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120707331,6.16793106,140.71,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120707531,6.16793106,140.68,140.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120707735,99.4973,140.77,140.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120707736,6.16793106,140.69,140.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763120708139,6.4006,140.67,140.54,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763120708430,6.4006,140.67,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120708431,0.05128135,140.62,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120708635,6.16793106,140.63,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120708836,6.16793106,140.66,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120709033,6.16793106,140.68,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120709337,6.4038,140.6,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120709642,6.16793106,140.66,140.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120709839,6.16793106,140.66,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120710035,6.16793106,140.63,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120710432,6.4059,140.56,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120710633,6.16793106,140.63,140.52,0.05344401]
["bitfinex-derivatives","SOLF0:USTF0",1763120710634,0.04990107,140.54,140.52,0.05344401]
["bitfinex-derivatives","SOLF0:USTF0",1763120710837,0.05463474,140.54,140.52,0.05394972]
["bitfinex-derivatives","SOLF0:USTF0",1763120711232,1.47463474,140.54,140.52,0.05394972]
["bitfinex-derivatives","SOLF0:USTF0",1763120711642,1.42,140.53,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120711939,6.16793106,140.51,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120712138,6.16793106,140.53,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120712446,6.16793106,140.5,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120712646,0.05385609,140.44,140.42,0.04701176]
["bitfinex-derivatives","SOLF0:USTF0",1763120712840,0.05385609,140.44,140.42,0.04916012]
["bitfinex-derivatives","SOLF0:USTF0",1763120712841,0.04924151,140.44,140.42,0.04916012]
["bitfinex-derivatives","SOLF0:USTF0",1763120713142,6.46074151,140.44,140.42,0.04916012]
["bitfinex-derivatives","SOLF0:USTF0",1763120713440,1.42,140.43,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120713648,6.4115,140.43,140.32,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120714037,38.24920797,140.49,140.32,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120714038,38.24920797,140.49,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120714239,6.45953617,140.42,140.4,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1763120714545,0.04753617,140.42,140.4,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1763120714744,6.45983617,140.42,140.4,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1763120715040,7.87983617,140.42,140.4,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1763120715347,1.42,140.41,140.4,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1763120715839,1.42,140.41,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120716042,121.30758145,140.53,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120716242,121.30758145,140.53,140.29,16.87920797]
["bitfinex-derivatives","SOLF0:USTF0",1763120716243,21.63968145,140.53,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120716549,6.4101,140.46,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120716747,16.87920797,140.53,140.38,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763120716948,16.87920797,140.53,140.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120716949,6.41,140.47,140.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120717245,16.87920797,140.53,140.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120717645,99.7067,140.47,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120717943,0.05418357,140.4,140.37,0.04580008]
["bitfinex-derivatives","SOLF0:USTF0",1763120718144,0.05418357,140.4,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120718145,0.04890689,140.4,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120718445,0.04890689,140.4,140.21,16.87920797]
["bitfinex-derivatives","SOLF0:USTF0",1763120718446,91.1,140.46,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120718832,91.1,140.46,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120718833,190.8167,140.46,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120719033,6.4132,140.4,140.29,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120719237,0.04588706,140.36,140.33,0.05291298]
["bitfinex-derivatives","SOLF0:USTF0",1763120719441,0.05277096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120719839,6.46777096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120720041,0.05277096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120720241,6.4155,140.35,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120720440,0.05277096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120721237,0.05277096,140.36,140.33,3.39566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120722051,0.05277096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120722848,6.4156,140.35,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120723345,0.05277096,140.36,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120724346,6.4156,140.34,140.33,0.04566785]
["bitfinex-derivatives","SOLF0:USTF0",1763120725050,6.4156,140.34,140.15,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1763120725051,1.42,140.34,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120725242,99.7878,140.36,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120725448,99.7878,140.36,140.16,16.87920797]
["bitfinex-derivatives","SOLF0:USTF0",1763120725449,99.7864,140.36,140.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120725647,6.4188,140.28,140.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120726048,0.0512699,140.25,140.23,0.05308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120726644,0.0512699,140.25,140.23,3.40308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120726844,0.0512699,140.25,140.23,0.05308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120727444,6.4712699,140.25,140.23,0.05308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120727753,0.0512699,140.25,140.23,0.05308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120727962,7.8910699,140.25,140.23,0.05308485]
["bitfinex-derivatives","SOLF0:USTF0",1763120728453,6.4233,140.18,140.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120728649,91.18,140.28,140.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120728850,99.8495,140.27,140.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120729052,6.4228,140.19,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120729250,99.8495,140.27,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120729251,116.74220797,140.25,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120729461,116.74690797,140.25,140.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120729757,0.04584043,140.19,140.16,0.05039928]
["bitfinex-derivatives","SOLF0:USTF0",1763120729953,0.04591142,140.19,140.16,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1763120730253,6.4234,140.17,140.16,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1763120730756,6.4244,140.15,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120731054,99.8742,140.24,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120731055,191.0232,140.28,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120731351,91.18,140.28,140.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120731750,0.05367342,140.21,140.18,0.04740846]
["bitfinex-derivatives","SOLF0:USTF0",1763120731949,0.05462534,140.21,140.18,3.39971978]
["bitfinex-derivatives","SOLF0:USTF0",1763120732456,0.05462534,140.21,140.18,0.04971978]
["bitfinex-derivatives","SOLF0:USTF0",1763120732959,0.05462534,140.21,140.18,3.39971978]
["bitfinex-derivatives","SOLF0:USTF0",1763120733757,0.05462534,140.21,140.18,3.26971978]
["bitfinex-derivatives","SOLF0:USTF0",1763120734143,104.0712,140.35,140.18,3.26971978]
["bitfinex-derivatives","SOLF0:USTF0",1763120734348,91.24,140.35,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120734544,99.8002,140.34,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120734763,191.0359,140.35,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120735052,6.42,140.25,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120735246,0.04854213,140.23,140.2,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1763120735445,6.21807801,140.34,140.2,3.26531904]
["bitfinex-derivatives","SOLF0:USTF0",1763120735643,91.24,140.35,140.2,3.26531904]
["bitfinex-derivatives","SOLF0:USTF0",1763120735644,6.21807801,140.33,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120736554,0.04703727,140.28,140.25,0.05001164]
["bitfinex-derivatives","SOLF0:USTF0",1763120736754,6.419,140.27,140.25,0.05001164]
["bitfinex-derivatives","SOLF0:USTF0",1763120737151,0.04703727,140.28,140.25,0.05001164]
["bitfinex-derivatives","SOLF0:USTF0",1763120737752,0.04703727,140.28,140.25,3.27001164]
["bitfinex-derivatives","SOLF0:USTF0",1763120737952,91.24,140.35,140.25,3.27001164]
["bitfinex-derivatives","SOLF0:USTF0",1763120738153,91.24,140.35,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120738551,99.7085,140.47,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120738552,16.91407587,140.45,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120738758,6.4154,140.35,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120739058,12.82,140.47,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120739249,91.26,140.48,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120739456,91.26,140.48,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120740048,0.04528243,140.43,140.4,3.26986898]
["bitfinex-derivatives","SOLF0:USTF0",1763120740249,0.0470028,140.43,140.4,3.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1763120740451,0.0470028,140.43,140.4,0.0496532]
["bitfinex-derivatives","SOLF0:USTF0",1763120741156,0.0470028,140.43,140.4,3.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1763120741857,91.26,140.48,140.4,3.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1763120742267,16.91407587,140.58,140.4,3.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1763120742268,16.91407587,140.58,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120742655,0.04735838,140.51,140.49,0.05361626]
["bitfinex-derivatives","SOLF0:USTF0",1763120742856,0.04632761,140.51,140.49,0.0487173]
["bitfinex-derivatives","SOLF0:USTF0",1763120743057,0.04632761,140.51,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120743358,6.4115,140.43,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120743564,16.91407587,140.5,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120744063,0.05261361,140.42,140.4,0.04729957]
["bitfinex-derivatives","SOLF0:USTF0",1763120744359,0.04840212,140.42,140.4,0.04614365]
["bitfinex-derivatives","SOLF0:USTF0",1763120745456,0.04840212,140.42,140.4,3.26614365]
["bitfinex-derivatives","SOLF0:USTF0",1763120745653,0.04840212,140.42,140.4,0.04614365]
["bitfinex-derivatives","SOLF0:USTF0",1763120746160,0.04840212,140.42,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120746354,16.91407587,140.48,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120746552,6.4123,140.42,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120746757,116.61717587,140.48,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120747156,0.05217314,140.41,140.38,0.05271683]
["bitfinex-derivatives","SOLF0:USTF0",1763120747360,0.05441309,140.41,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120748258,6.4132,140.4,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120748456,0.05441309,140.41,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120749566,6.4133,140.4,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120750562,0.05441309,140.41,140.38,3.27093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120750755,0.05441309,140.41,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120751366,0.05441309,140.41,140.38,3.27093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120751562,419.0,140.51,140.38,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1763120751764,6.4113,140.44,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120751964,4.80855986,140.51,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120752357,6.4107,140.45,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120752562,4.80855986,140.51,140.4,3.27424875]
["bitfinex-derivatives","SOLF0:USTF0",1763120752756,28.35172801,140.52,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120753160,4.82176348,140.51,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120753466,4.82176348,140.51,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120753658,0.04726212,140.44,140.42,0.04665602]
["bitfinex-derivatives","SOLF0:USTF0",1763120753862,0.05388706,140.44,140.42,0.04735969]
["bitfinex-derivatives","SOLF0:USTF0",1763120755272,0.05388706,140.44,140.42,3.26735969]
["bitfinex-derivatives","SOLF0:USTF0",1763120756472,0.05388706,140.44,140.42,0.04735969]
["bitfinex-derivatives","SOLF0:USTF0",1763120757570,15.18696674,140.53,140.42,3.26735969]
["bitfinex-derivatives","SOLF0:USTF0",1763120757759,4.82176348,140.54,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120757962,23.17920326,140.53,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120758163,26.21176348,140.52,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120758369,4.82176348,140.51,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120758571,6.4112,140.44,140.43,0.0491801]
["bitfinex-derivatives","SOLF0:USTF0",1763120759165,0.04853946,140.45,140.43,0.0491801]
["bitfinex-derivatives","SOLF0:USTF0",1763120759773,6.45933946,140.45,140.43,0.0491801]
["bitfinex-derivatives","SOLF0:USTF0",1763120760359,0.04853946,140.45,140.43,3.2691801]
["bitfinex-derivatives","SOLF0:USTF0",1763120760565,4.82176348,140.54,140.43,3.2691801]
["bitfinex-derivatives","SOLF0:USTF0",1763120760765,17.63376348,140.56,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120760966,6.4094,140.48,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120761571,0.02370408,140.47,140.44,3.27151399]
["bitfinex-derivatives","SOLF0:USTF0",1763120761768,0.02370408,140.47,140.44,3.26776288]
["bitfinex-derivatives","SOLF0:USTF0",1763120762071,4.82176348,140.56,140.44,3.26776288]
["bitfinex-derivatives","SOLF0:USTF0",1763120762274,15.18696674,140.59,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120762475,10.36520326,140.59,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120762673,15.18696674,140.59,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120762875,4.82176348,140.59,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120763075,91.18,140.61,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120763269,91.18,140.61,140.43,110.09710326]
["bitfinex-derivatives","SOLF0:USTF0",1763120763270,91.18,140.61,140.55,3.39527249]
["bitfinex-derivatives","SOLF0:USTF0",1763120763469,91.18,140.61,140.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120763676,91.18,140.61,140.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120763872,10.36520326,140.7,140.58,3.40334181]
["bitfinex-derivatives","SOLF0:USTF0",1763120764172,15.2128273,140.73,140.63,0.05300022]
["bitfinex-derivatives","SOLF0:USTF0",1763120764375,10.36520326,140.69,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120764563,99.5584,140.68,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120764764,10.36520326,140.65,140.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120764964,4.84762404,140.66,140.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120765171,4.84762404,140.72,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120765377,4.84762404,140.72,140.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120765378,10.36520326,140.72,140.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120765579,0.0478575,140.63,140.61,0.053915]
["bitfinex-derivatives","SOLF0:USTF0",1763120765766,0.04981855,140.63,140.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120766277,6.4001,140.68,140.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120766675,91.18,140.75,140.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120766866,91.18,140.75,140.62,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763120767069,91.18,140.75,140.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120767379,91.18,140.75,140.67,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1763120767778,6.3981,140.73,140.67,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1763120768171,32.11533428,140.8,140.67,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1763120768376,32.11533428,140.8,140.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763120768569,4.80698963,140.79,140.7,0.04594863]
["bitfinex-derivatives","SOLF0:USTF0",1763120768767,6.3974,140.74,140.73,0.05209511]
["bitfinex-derivatives","SOLF0:USTF0",1763120768968,10.36520326,140.8,140.72,0.0542868]
["bitfinex-derivatives","SOLF0:USTF0",1763120769270,10.36520326,140.8,140.56,99.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763120769271,20.79660779,140.82,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120769477,99.4592,140.82,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120769867,190.5954,140.83,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120770070,99.4588,140.82,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120770268,0.04514594,140.75,140.72,0.05410533]
["bitfinex-derivatives","SOLF0:USTF0",1763120770468,6.44211416,140.75,140.72,0.04501063]
["bitfinex-derivatives","SOLF0:USTF0",1763120771373,0.04491416,140.75,140.72,3.15501063]
["bitfinex-derivatives","SOLF0:USTF0",1763120771575,91.14,140.83,140.72,3.15501063]
["bitfinex-derivatives","SOLF0:USTF0",1763120771771,91.14,140.83,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120771971,91.14,140.83,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120772375,1.23570769,140.92,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120772376,6.3928,140.85,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120772579,110.99261095,140.92,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120772775,1.23570769,140.92,140.81,0.04722867]
["bitfinex-derivatives","SOLF0:USTF0",1763120772978,6.3907,140.89,140.85,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1763120773278,99.4169,140.88,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120773582,99.4449,140.84,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120773982,6.3963,140.77,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120774178,10.36520326,140.85,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120774377,0.0505948,140.78,140.76,0.050638]
["bitfinex-derivatives","SOLF0:USTF0",1763120774569,0.05361627,140.78,140.76,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763120774772,99.41,140.89,140.76,3.1583956]
["bitfinex-derivatives","SOLF0:USTF0",1763120775087,6.3945,140.81,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120775269,10.36520326,140.9,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120775678,10.36520326,140.9,140.67,10.36520326]
["bitfinex-derivatives","SOLF0:USTF0",1763120775679,99.4309,140.86,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120775878,10.36520326,140.86,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120776081,10.36520326,140.88,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120776276,6.394,140.82,140.71,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763120776484,6.394,140.82,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120776678,99.4242,140.87,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120776885,6.3954,140.79,140.78,0.04618138]
["bitfinex-derivatives","SOLF0:USTF0",1763120777085,0.04922205,140.8,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120777288,109.81410326,140.84,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120777289,10.36520326,140.84,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120777680,99.4517,140.83,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120777879,109.81290326,140.84,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120777880,6.3968,140.76,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120778078,0.05132897,140.73,140.71,0.05163589]
["bitfinex-derivatives","SOLF0:USTF0",1763120778278,0.04722521,140.73,140.71,0.04795214]
["bitfinex-derivatives","SOLF0:USTF0",1763120778583,1.42,140.72,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120778782,10.36520326,140.76,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120779082,99.5095,140.75,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120779379,6.3986,140.72,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120779579,0.05129224,140.68,140.65,0.04537855]
["bitfinex-derivatives","SOLF0:USTF0",1763120779784,0.05375419,140.68,140.65,0.0454566]
["bitfinex-derivatives","SOLF0:USTF0",1763120779985,1.42,140.67,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120780190,99.5415,140.71,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120780390,99.5449,140.7,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120780590,99.5449,140.7,140.47,10.36520326]
["bitfinex-derivatives","SOLF0:USTF0",1763120780591,109.92600326,140.68,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120780791,10.36520326,140.68,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120780992,99.5436,140.7,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120781191,112.3385,140.71,140.44,127.99403898]
["bitfinex-derivatives","SOLF0:USTF0",1763120781192,0.047486,140.59,140.57,0.05151551]
["bitfinex-derivatives","SOLF0:USTF0",1763120781391,0.04984815,140.59,140.57,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1763120782390,6.23941608,140.76,140.57,3.16103923]
["bitfinex-derivatives","SOLF0:USTF0",1763120782592,6.3977,140.74,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120782787,28.27013898,140.77,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120782992,28.27013898,140.82,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120783204,28.27013898,140.85,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120783392,99.456,140.83,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120783599,0.04506574,140.74,140.72,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1763120783898,99.5156,140.74,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120784098,4.77218152,140.73,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120784401,99.5458,140.7,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120784796,6.45484648,140.63,140.6,0.04707125]
["bitfinex-derivatives","SOLF0:USTF0",1763120784999,0.05019197,140.63,140.6,0.05363522]
["bitfinex-derivatives","SOLF0:USTF0",1763120785794,6.4031,140.62,140.6,0.05363522]
["bitfinex-derivatives","SOLF0:USTF0",1763120785999,1.42,140.62,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120786303,112.3377,140.71,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120786304,28.27013898,140.71,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120786502,28.27013898,140.72,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120786694,4.78150356,140.71,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120786894,127.80263898,140.72,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120787094,0.04770906,140.65,140.62,0.04535494]
["bitfinex-derivatives","SOLF0:USTF0",1763120787296,6.4022,140.64,140.62,0.0528142]
["bitfinex-derivatives","SOLF0:USTF0",1763120787702,7.8222,140.64,140.62,0.0528142]
["bitfinex-derivatives","SOLF0:USTF0",1763120788903,1.42,140.63,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120789104,12.8006,140.68,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120789294,112.3628,140.68,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120789500,99.5656,140.67,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120789902,0.0512474,140.6,140.57,0.04648639]
["bitfinex-derivatives","SOLF0:USTF0",1763120790102,0.0512474,140.6,140.57,0.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1763120790103,0.05338345,140.6,140.57,0.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1763120790502,6.4045,140.59,140.57,0.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1763120791003,7.8245,140.59,140.57,0.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1763120791813,1.42,140.58,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120792013,99.601,140.62,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120792218,99.601,140.62,140.36,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763120792219,99.6189,140.6,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763120792407,99.6238,140.59,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120792601,99.636,140.57,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763120792810,99.636,140.57,140.49,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1763120792811,6.4083,140.51,140.49,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1763120793109,0.05393828,140.52,140.49,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1763120793316,0.05393828,140.52,140.49,3.3889347]
["bitfinex-derivatives","SOLF0:USTF0",1763120793502,0.05393828,140.52,140.49,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1763120793704,0.05393828,140.52,140.49,3.3889347]
["bitfinex-derivatives","SOLF0:USTF0",1763120794014,0.05393828,140.52,140.49,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1763120794309,6.4097,140.47,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120794510,4.7942525,140.56,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120794711,127.87773898,140.61,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120795011,99.6218,140.59,140.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120795220,104.41230253,140.6,140.34,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120795221,99.6499,140.55,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120795405,0.05072794,140.49,140.46,0.04527961]
["bitfinex-derivatives","SOLF0:USTF0",1763120795609,6.4095,140.48,140.46,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120796306,0.05388507,140.49,140.46,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120797214,6.4095,140.48,140.46,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120797415,0.05388507,140.49,140.46,3.39168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120798013,105.84851608,140.61,140.46,3.39168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120798014,28.27013898,140.61,140.46,3.39168913]
["bitfinex-derivatives","SOLF0:USTF0",1763120798217,99.6501,140.55,140.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120798417,4.80430118,140.54,140.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120798817,17.61670118,140.55,140.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120799117,6.4087,140.49,140.47,0.05214275]
["bitfinex-derivatives","SOLF0:USTF0",1763120799707,6.4087,140.49,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120799708,1.42,140.49,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120799910,99.7142,140.46,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120800213,99.7142,140.46,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120800214,121.1115,140.45,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120800415,12.8221,140.44,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120800811,0.05484091,140.38,140.35,0.05209221]
["bitfinex-derivatives","SOLF0:USTF0",1763120801021,101.47925316,140.48,140.35,3.39076886]
["bitfinex-derivatives","SOLF0:USTF0",1763120801322,4.8001598,140.47,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120801512,101.47925316,140.48,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120801920,6.4131,140.4,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120802220,101.47925316,140.48,140.29,68.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763120802221,0.0448734,140.39,140.36,3.38960209]
["bitfinex-derivatives","SOLF0:USTF0",1763120802424,0.05466853,140.39,140.36,3.39295191]
["bitfinex-derivatives","SOLF0:USTF0",1763120803219,122.86925316,140.48,140.36,3.39295191]
["bitfinex-derivatives","SOLF0:USTF0",1763120803520,6.4131,140.4,140.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120803818,34.2096,140.47,140.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120804025,4.79643649,140.46,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120804219,0.05422954,140.4,140.38,0.04632356]
["bitfinex-derivatives","SOLF0:USTF0",1763120804418,0.05292612,140.4,140.38,0.04632356]
["bitfinex-derivatives","SOLF0:USTF0",1763120804614,1.47292612,140.4,140.38,0.04632356]
["bitfinex-derivatives","SOLF0:USTF0",1763120805027,6.4133,140.39,140.38,0.04632356]
["bitfinex-derivatives","SOLF0:USTF0",1763120805228,1.47292612,140.4,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120805523,6.4147,140.37,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120805724,10.37925316,140.44,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120806215,0.04822926,140.39,140.37,0.04951361]
["bitfinex-derivatives","SOLF0:USTF0",1763120806415,10.37925316,140.44,140.37,0.04951361]
["bitfinex-derivatives","SOLF0:USTF0",1763120806618,6.46002198,140.39,140.37,0.04951361]
["bitfinex-derivatives","SOLF0:USTF0",1763120806929,0.04707187,140.39,140.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120807131,10.37925316,140.4,140.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120807626,10.37925316,140.44,140.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120807825,0.0485057,140.37,140.35,0.05189301]
["bitfinex-derivatives","SOLF0:USTF0",1763120808122,0.05437857,140.37,140.35,0.04890489]
["bitfinex-derivatives","SOLF0:USTF0",1763120808527,1.47437857,140.37,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120808722,10.37925316,140.4,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120809124,12.8243,140.42,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120809432,10.37925316,140.43,140.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120809730,0.047216,140.36,140.33,3.3856712]
["bitfinex-derivatives","SOLF0:USTF0",1763120809925,0.05288523,140.36,140.33,3.38528512]
["bitfinex-derivatives","SOLF0:USTF0",1763120810231,10.37925316,140.47,140.33,3.38528512]
["bitfinex-derivatives","SOLF0:USTF0",1763120810424,10.37925316,140.47,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120810926,6.20457768,140.47,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120811124,91.1,140.48,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120811125,6.4132,140.4,140.39,0.04913436]
["bitfinex-derivatives","SOLF0:USTF0",1763120811324,0.05026962,140.41,140.38,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1763120812221,6.413,140.4,140.38,0.0491742]
["bitfinex-derivatives","SOLF0:USTF0",1763120813027,0.05026962,140.41,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120813223,6.20457768,140.45,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120813830,6.20457768,140.45,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120814025,6.4659013,140.41,140.39,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1763120814236,0.0533013,140.41,140.39,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1763120814530,0.0533013,140.41,140.39,3.39469978]
["bitfinex-derivatives","SOLF0:USTF0",1763120815221,0.0533013,140.41,140.39,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1763120815632,6.4658013,140.41,140.39,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1763120818422,6.4145,140.37,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120818623,6.20457768,140.45,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120818931,27.59457768,140.45,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120819532,6.4129,140.4,140.39,0.04494034]
["bitfinex-derivatives","SOLF0:USTF0",1763120820031,6.4129,140.4,140.39,0.00494034]
["bitfinex-derivatives","SOLF0:USTF0",1763120820236,7.8329,140.4,140.39,0.00494034]
["bitfinex-derivatives","SOLF0:USTF0",1763120820736,6.4129,140.4,140.39,0.00494034]
["bitfinex-derivatives","SOLF0:USTF0",1763120821428,6.20457768,140.37,140.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120821634,6.20457768,140.37,140.2,6.20457768]
["bitfinex-derivatives","SOLF0:USTF0",1763120821635,6.20457768,140.4,140.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120821935,6.20457768,140.42,140.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120822233,6.20457768,140.45,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120822531,0.05004363,140.41,140.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120822838,0.04997979,140.41,140.39,3.38817712]
["bitfinex-derivatives","SOLF0:USTF0",1763120823544,6.4108,140.45,140.39,3.38817712]
["bitfinex-derivatives","SOLF0:USTF0",1763120823833,110.22047768,140.51,140.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120823834,4.81422312,140.5,140.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120824234,6.20457768,140.47,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763120824435,0.05089592,140.42,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120824636,27.59457768,140.48,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120824832,26.2083447,140.47,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120825033,0.05354485,140.45,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120825939,6.4124,140.41,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120827639,0.05122052,140.42,140.4,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120828040,4.8183447,140.49,140.4,3.26739628]
["bitfinex-derivatives","SOLF0:USTF0",1763120828342,4.8183447,140.49,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120828551,11.02292238,140.5,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120828739,4.8183447,140.5,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120829138,0.04635795,140.46,140.44,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1763120829336,0.04635795,140.46,140.44,3.27073762]
["bitfinex-derivatives","SOLF0:USTF0",1763120830139,0.04635795,140.46,140.44,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1763120830643,6.45675795,140.46,140.44,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1763120830843,1.42,140.45,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120831042,6.4135,140.39,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120831344,4.8183447,140.45,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120831536,4.8183447,140.45,140.27,6.20457768]
["bitfinex-derivatives","SOLF0:USTF0",1763120831537,104.5280447,140.47,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120831735,0.04517099,140.41,140.38,0.04624449]
["bitfinex-derivatives","SOLF0:USTF0",1763120832438,4.86351569,140.41,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120832737,4.8183447,140.4,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120832942,4.8183447,140.39,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120833141,4.8183447,140.41,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120833444,0.05232614,140.38,140.35,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1763120833741,6.4148,140.36,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120835036,0.05125591,140.38,140.35,3.26851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120835232,0.05125591,140.38,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120835844,4.86960061,140.38,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120836146,11.2327447,140.37,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120836334,6.4144,140.37,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120836537,4.87941129,140.36,140.35,0.04851654]
["bitfinex-derivatives","SOLF0:USTF0",1763120837841,6.29941129,140.36,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120838049,4.87941129,140.35,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120838238,4.87941129,140.34,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120838436,4.88463754,140.36,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120838743,0.04646354,140.33,140.3,3.27202829]
["bitfinex-derivatives","SOLF0:USTF0",1763120838944,0.05410881,140.33,140.3,3.27158655]
["bitfinex-derivatives","SOLF0:USTF0",1763120839341,0.05410881,140.33,140.3,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1763120839937,0.05410881,140.33,140.3,3.27158655]
["bitfinex-derivatives","SOLF0:USTF0",1763120840134,6.4167,140.32,140.3,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1763120841143,0.05410881,140.33,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120841345,6.23941608,140.36,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120841849,6.23941608,140.37,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120842042,0.04803135,140.32,140.29,3.27073389]
["bitfinex-derivatives","SOLF0:USTF0",1763120842351,0.05012521,140.32,140.29,3.27180936]
["bitfinex-derivatives","SOLF0:USTF0",1763120843047,6.4144,140.37,140.29,3.27180936]
["bitfinex-derivatives","SOLF0:USTF0",1763120843236,6.23941608,140.4,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120843637,97.40457768,140.41,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120843638,97.43941608,140.41,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120844245,0.04823854,140.37,140.35,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1763120845047,0.04823854,140.37,140.35,3.26761242]
["bitfinex-derivatives","SOLF0:USTF0",1763120845242,0.04823854,140.37,140.35,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1763120845639,6.46283854,140.37,140.35,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1763120845844,6.46283854,140.37,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120845845,0.04823854,140.37,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120846151,12.44399376,140.39,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120846647,6.4167,140.32,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120846841,6.23941608,140.37,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120847048,0.05304313,140.33,140.3,0.04642359]
["bitfinex-derivatives","SOLF0:USTF0",1763120847246,6.417,140.31,140.3,0.04642359]
["bitfinex-derivatives","SOLF0:USTF0",1763120847848,0.05304313,140.33,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120847849,6.4188,140.27,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120848247,19.07131608,140.34,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120848447,6.4195,140.26,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120848644,6.20457768,140.32,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120848944,0.05205123,140.28,140.26,3.25672934]
["bitfinex-derivatives","SOLF0:USTF0",1763120849148,0.04790623,140.28,140.26,3.25672934]
["bitfinex-derivatives","SOLF0:USTF0",1763120850652,12.8278,140.38,140.26,3.25672934]
["bitfinex-derivatives","SOLF0:USTF0",1763120850845,6.4167,140.32,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120851050,6.23941608,140.39,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120851242,6.23941608,140.41,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120851439,0.05244746,140.35,140.32,0.0546222]
["bitfinex-derivatives","SOLF0:USTF0",1763120851645,0.05476304,140.35,140.32,3.26705618]
["bitfinex-derivatives","SOLF0:USTF0",1763120852550,6.20457768,140.42,140.32,3.26705618]
["bitfinex-derivatives","SOLF0:USTF0",1763120852852,6.20457768,140.42,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120853041,6.4139,140.38,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120853247,6.20457768,140.42,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120853644,0.05203808,140.38,140.36,0.05075357]
["bitfinex-derivatives","SOLF0:USTF0",1763120853850,6.46613808,140.38,140.36,0.05075357]
["bitfinex-derivatives","SOLF0:USTF0",1763120854047,42.67226075,140.46,140.36,3.33075357]
["bitfinex-derivatives","SOLF0:USTF0",1763120854048,6.23941608,140.46,140.36,3.33075357]
["bitfinex-derivatives","SOLF0:USTF0",1763120854248,91.24,140.47,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120854447,91.24,140.47,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120854650,97.44457768,140.47,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120854956,6.4108,140.45,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120855152,91.24,140.47,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120855449,6.4122,140.42,140.4,0.05192786]
["bitfinex-derivatives","SOLF0:USTF0",1763120855643,0.04805315,140.42,140.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120856051,6.4122,140.42,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120856249,97.44457768,140.47,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120856954,6.4131,140.4,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120857957,6.46683319,140.42,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120858147,0.05473319,140.42,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120858554,6.4127,140.41,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120859052,0.05473319,140.42,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120859053,0.05473319,140.42,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120859255,97.44457768,140.47,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120859256,91.24,140.47,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120859853,91.24,140.47,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120860454,0.0451702,140.44,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120860752,6.4127,140.41,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120860955,0.0451702,140.44,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120861359,6.4126,140.41,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120862160,6.4117,140.43,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120862360,6.4117,140.43,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120862560,0.0451702,140.44,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120862860,6.4562702,140.44,140.39,3.32979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120863760,0.0451702,140.44,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120864155,6.4126,140.41,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120864360,0.0451702,140.44,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120864858,6.4126,140.41,140.39,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1763120865051,6.20457768,140.43,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120865762,6.4137,140.39,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120865954,0.04493814,140.36,140.34,3.32666225]
["bitfinex-derivatives","SOLF0:USTF0",1763120866157,0.04699328,140.36,140.34,0.04927736]
["bitfinex-derivatives","SOLF0:USTF0",1763120866757,91.24,140.47,140.34,3.32927736]
["bitfinex-derivatives","SOLF0:USTF0",1763120867059,91.24,140.47,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120867457,91.24,140.47,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120867655,29.69207868,140.55,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120867656,27.46973401,140.55,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120867862,21.23031793,140.55,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120868167,6.20457768,140.53,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120868552,6.4085,140.5,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120868756,0.04744243,140.48,140.46,0.05177027]
["bitfinex-derivatives","SOLF0:USTF0",1763120868959,0.045836,140.48,140.46,0.05177027]
["bitfinex-derivatives","SOLF0:USTF0",1763120869665,6.455236,140.48,140.46,0.05177027]
["bitfinex-derivatives","SOLF0:USTF0",1763120869966,1.465836,140.48,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120870153,6.4104,140.46,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763120870352,6.20457768,140.52,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120870761,6.4097,140.47,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120870961,0.05060925,140.47,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120871264,0.05060925,140.47,140.42,3.32536932]
["bitfinex-derivatives","SOLF0:USTF0",1763120871564,0.05160485,140.46,140.43,3.32613829]
["bitfinex-derivatives","SOLF0:USTF0",1763120871764,0.0537308,140.46,140.43,3.32711959]
["bitfinex-derivatives","SOLF0:USTF0",1763120873975,122.93095709,140.56,140.43,3.32711959]
["bitfinex-derivatives","SOLF0:USTF0",1763120874164,91.2,140.56,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120874368,91.2,140.56,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120874668,12.8124,140.55,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120875171,0.04920158,140.48,140.45,0.04766736]
["bitfinex-derivatives","SOLF0:USTF0",1763120875469,0.05436756,140.48,140.45,0.05213291]
["bitfinex-derivatives","SOLF0:USTF0",1763120875659,6.4098,140.47,140.45,0.05213291]
["bitfinex-derivatives","SOLF0:USTF0",1763120876162,6.46376756,140.48,140.45,0.05213291]
["bitfinex-derivatives","SOLF0:USTF0",1763120876563,0.05436756,140.48,140.45,3.33213291]
["bitfinex-derivatives","SOLF0:USTF0",1763120876956,91.2,140.56,140.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120877160,91.2,140.56,140.47,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120878070,0.04747502,140.53,140.5,0.05441226]
["bitfinex-derivatives","SOLF0:USTF0",1763120878371,6.4075,140.52,140.5,0.05441226]
["bitfinex-derivatives","SOLF0:USTF0",1763120879359,0.04747502,140.53,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120879560,143.95954454,140.56,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120879861,133.59526744,140.56,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120880371,0.04599824,140.51,140.48,0.05328226]
["bitfinex-derivatives","SOLF0:USTF0",1763120880570,6.4085,140.5,140.48,0.05328226]
["bitfinex-derivatives","SOLF0:USTF0",1763120882175,0.04599824,140.51,140.48,0.05328226]
["bitfinex-derivatives","SOLF0:USTF0",1763120882874,6.4085,140.5,140.48,0.05328226]
["bitfinex-derivatives","SOLF0:USTF0",1763120883668,6.4104,140.46,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763120883865,99.6719,140.52,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120884076,31.7542771,140.49,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120884371,21.39,140.46,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120884576,12.8195,140.47,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120884775,0.04777604,140.42,140.39,0.04773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120884979,6.4128,140.41,140.39,0.04773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120885367,6.45987604,140.42,140.39,0.04773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120885567,0.04777604,140.42,140.39,3.22773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120886172,0.04777604,140.42,140.39,0.04773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120886568,0.04777604,140.42,140.39,3.22773218]
["bitfinex-derivatives","SOLF0:USTF0",1763120886878,37.60896062,140.56,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120887078,6.4098,140.47,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120887371,12.8122,140.55,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120887765,0.05110733,140.49,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763120887970,0.05110733,140.49,140.44,0.05062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120888166,6.4103,140.46,140.44,0.05062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120890374,6.4094,140.48,140.44,3.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120890575,0.05110733,140.49,140.44,3.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120891676,6.4094,140.48,140.44,3.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120891881,0.05110733,140.49,140.44,3.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1763120892370,0.05110733,140.49,140.44,9.80142194]
["bitfinex-derivatives","SOLF0:USTF0",1763120892572,0.05110733,140.49,140.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120893886,16.60369318,140.6,140.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120894084,1.23878684,140.59,140.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120894286,1.23878684,140.59,140.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120894884,0.04982187,140.56,140.53,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1763120895683,0.04982187,140.56,140.53,3.39376423]
["bitfinex-derivatives","SOLF0:USTF0",1763120895885,91.16,140.61,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120896083,6.23941608,140.67,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120896383,6.4031,140.62,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120896584,1.2378835,140.67,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120896784,28.86729958,140.67,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120897087,0.04698715,140.62,140.6,0.05041528]
["bitfinex-derivatives","SOLF0:USTF0",1763120897285,0.04516851,140.62,140.6,0.05041528]
["bitfinex-derivatives","SOLF0:USTF0",1763120897483,20.81090445,140.68,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120897783,6.23941608,140.78,140.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120897986,6.3963,140.77,140.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120898489,6.3963,140.77,140.62,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1763120898490,0.04828437,140.74,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120898681,0.05363427,140.74,140.72,3.38570831]
["bitfinex-derivatives","SOLF0:USTF0",1763120898882,6.23941608,140.84,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120899087,11.60073118,140.86,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120899485,6.3938,140.82,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120899887,0.04948131,140.79,140.76,3.38935252]
["bitfinex-derivatives","SOLF0:USTF0",1763120900186,0.05099419,140.79,140.76,3.38633405]
["bitfinex-derivatives","SOLF0:USTF0",1763120900492,6.3923,140.86,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120900683,91.14,140.88,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120900892,97.5314,140.88,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120901385,0.0497495,140.84,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120901591,0.05456058,140.85,140.82,0.04925348]
["bitfinex-derivatives","SOLF0:USTF0",1763120902289,1.42,140.84,140.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763120902489,99.4518,140.83,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120902688,10.3642771,140.81,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120902897,99.4743,140.8,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120903082,99.4743,140.8,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763120903285,0.04840347,140.72,140.69,0.05309999]
["bitfinex-derivatives","SOLF0:USTF0",1763120903484,0.04730788,140.72,140.69,3.39142193]
["bitfinex-derivatives","SOLF0:USTF0",1763120905191,92.37597102,140.88,140.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763120905385,92.37597102,140.88,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120905695,92.37597102,140.88,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120906087,0.04734148,140.81,140.79,0.04858978]
["bitfinex-derivatives","SOLF0:USTF0",1763120906290,92.37597102,140.88,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120906792,6.3928,140.85,140.79,0.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1763120906993,0.0465654,140.82,140.79,0.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1763120907194,0.0465654,140.82,140.79,3.3884566]
["bitfinex-derivatives","SOLF0:USTF0",1763120908490,0.0465654,140.82,140.79,0.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1763120908691,0.0465654,140.82,140.79,3.3884566]
["bitfinex-derivatives","SOLF0:USTF0",1763120909895,107.78586075,141.02,140.79,3.3884566]
["bitfinex-derivatives","SOLF0:USTF0",1763120909896,10.3642771,140.98,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120910196,6.3873,140.97,140.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120910400,1.23526906,140.98,140.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120910700,6.3873,140.97,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120910996,10.3642771,140.98,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120911189,0.04519203,140.9,140.88,0.04507683]
["bitfinex-derivatives","SOLF0:USTF0",1763120912188,0.04519203,140.9,140.88,3.38507683]
["bitfinex-derivatives","SOLF0:USTF0",1763120912396,1.23500603,141.0,140.88,3.38507683]
["bitfinex-derivatives","SOLF0:USTF0",1763120912700,1.23500603,141.0,140.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120912907,6.3868,140.98,140.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120913200,1.23500603,141.0,140.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763120913401,10.3642771,140.97,140.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120913997,6.3906,140.89,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120914200,6.3906,140.89,140.88,0.0530781]
["bitfinex-derivatives","SOLF0:USTF0",1763120914701,0.0458414,140.9,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120914993,99.3972,140.91,140.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120915200,6.3925,140.85,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120915502,10.3642771,140.94,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120915706,0.05214685,140.85,140.83,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1763120915895,99.3391,140.99,140.83,3.36832969]
["bitfinex-derivatives","SOLF0:USTF0",1763120916099,10.3642771,140.95,140.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120916300,99.3745,140.94,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120916498,109.7358771,140.95,140.65,190.578]
["bitfinex-derivatives","SOLF0:USTF0",1763120916499,10.3642771,140.91,140.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120916908,6.44812622,140.83,140.81,0.04982865]
["bitfinex-derivatives","SOLF0:USTF0",1763120917101,6.44274957,140.83,140.81,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1763120917305,0.04904957,140.83,140.81,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1763120918104,0.04904957,140.83,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120918105,1.42,140.82,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120918304,10.3642771,140.86,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120918610,6.3949,140.8,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120919104,0.04931009,140.77,140.75,0.05160671]
["bitfinex-derivatives","SOLF0:USTF0",1763120919302,6.3954,140.79,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120919497,0.05085238,140.76,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120920103,0.05085238,140.76,140.73,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763120920697,0.05085238,140.76,140.73,3.36746886]
["bitfinex-derivatives","SOLF0:USTF0",1763120920911,10.3642771,140.86,140.73,3.36746886]
["bitfinex-derivatives","SOLF0:USTF0",1763120921103,10.3642771,140.86,140.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120921298,10.3642771,140.86,140.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120921514,10.3642771,140.89,140.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120921809,0.04754242,140.83,140.81,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120922008,0.04813175,140.83,140.81,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120923006,0.04813175,140.83,140.81,3.37232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120923715,0.04813175,140.83,140.81,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120924309,6.44173175,140.83,140.81,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120925106,0.04813175,140.83,140.81,3.37232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120925312,0.04813175,140.83,140.81,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1763120925511,0.04813175,140.83,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120925512,1.46813175,140.83,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120925709,6.3946,140.8,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120926014,31.7542771,140.86,140.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120926200,21.39,140.85,140.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120926405,21.39,140.85,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120926601,0.05155479,140.79,140.77,0.05385393]
["bitfinex-derivatives","SOLF0:USTF0",1763120926806,21.39,140.85,140.77,0.05385393]
["bitfinex-derivatives","SOLF0:USTF0",1763120927314,0.0497075,140.82,140.77,0.05385393]
["bitfinex-derivatives","SOLF0:USTF0",1763120927511,0.0497075,140.82,140.78,0.05266072]
["bitfinex-derivatives","SOLF0:USTF0",1763120927712,6.3959,140.78,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120927910,0.05405341,140.76,140.73,3.37166982]
["bitfinex-derivatives","SOLF0:USTF0",1763120928106,90.94,140.91,140.73,3.37034082]
["bitfinex-derivatives","SOLF0:USTF0",1763120928417,10.3642771,140.88,140.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120928616,6.3935,140.83,140.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120929317,0.04552078,140.8,140.78,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1763120929516,0.05251373,140.8,140.78,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1763120930211,0.05251373,140.8,140.78,3.36650633]
["bitfinex-derivatives","SOLF0:USTF0",1763120931317,0.05251373,140.8,140.78,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1763120931912,0.05251373,140.8,140.78,3.36650633]
["bitfinex-derivatives","SOLF0:USTF0",1763120933803,6.3925,140.85,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120934009,6.1685338,140.89,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120934820,6.1685338,140.89,140.83,0.05342679]
["bitfinex-derivatives","SOLF0:USTF0",1763120934821,0.0487017,140.85,140.83,0.05342679]
["bitfinex-derivatives","SOLF0:USTF0",1763120935117,6.3931,140.84,140.83,0.05342679]
["bitfinex-derivatives","SOLF0:USTF0",1763120936213,0.0487017,140.85,140.83,0.05342679]
["bitfinex-derivatives","SOLF0:USTF0",1763120937714,6.4413017,140.85,140.83,0.05342679]
["bitfinex-derivatives","SOLF0:USTF0",1763120938114,0.0487017,140.85,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120938710,6.394,140.82,140.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120939214,0.05422653,140.8,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120939916,0.05422653,140.8,140.77,0.04830242]
["bitfinex-derivatives","SOLF0:USTF0",1763120940108,6.44892653,140.8,140.77,3.36830242]
["bitfinex-derivatives","SOLF0:USTF0",1763120940311,0.05422653,140.8,140.77,3.36830242]
["bitfinex-derivatives","SOLF0:USTF0",1763120941218,0.05422653,140.8,140.77,0.04830242]
["bitfinex-derivatives","SOLF0:USTF0",1763120941410,6.3951,140.79,140.77,0.04830242]
["bitfinex-derivatives","SOLF0:USTF0",1763120942610,6.3969,140.76,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120942815,6.23941608,140.79,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763120943523,0.05130235,140.75,140.73,0.05033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120944020,6.44840235,140.75,140.73,0.05033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120944417,0.05130235,140.75,140.73,0.05033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120944618,6.44830235,140.75,140.73,0.05033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120944820,0.00130235,140.75,140.73,3.27033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120945017,0.00130235,140.75,140.73,0.05033075]
["bitfinex-derivatives","SOLF0:USTF0",1763120945419,0.00130235,140.75,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120945715,6.23941608,140.75,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120945916,6.23941608,140.74,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120946121,6.23941608,140.76,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763120946315,6.3972,140.75,140.69,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763120946526,0.05388128,140.73,140.71,0.04738581]
["bitfinex-derivatives","SOLF0:USTF0",1763120946727,0.05388128,140.73,140.71,3.26738581]
["bitfinex-derivatives","SOLF0:USTF0",1763120946728,0.05140874,140.73,140.71,3.26738581]
["bitfinex-derivatives","SOLF0:USTF0",1763120947127,0.05140874,140.73,140.71,0.04738581]
["bitfinex-derivatives","SOLF0:USTF0",1763120948424,6.44950874,140.73,140.71,0.04738581]
["bitfinex-derivatives","SOLF0:USTF0",1763120948631,6.44950874,140.73,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120948632,0.05140874,140.73,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120948822,6.3977,140.74,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120949430,6.3977,140.74,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120949628,0.04954006,140.72,140.7,3.28914572]
["bitfinex-derivatives","SOLF0:USTF0",1763120949920,0.04954006,140.72,140.7,3.29325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120950120,0.04954006,140.72,140.7,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120950319,0.04954006,140.72,140.7,3.29325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120950520,0.04954006,140.72,140.7,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120950917,6.1685338,140.8,140.7,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120950918,6.23941608,140.8,140.7,3.29325728]
["bitfinex-derivatives","SOLF0:USTF0",1763120951123,6.23941608,140.8,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120951626,6.23941608,140.8,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120951627,6.3966,140.76,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120951928,6.1685338,140.81,140.72,0.04895654]
["bitfinex-derivatives","SOLF0:USTF0",1763120952125,6.23941608,140.83,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120952331,6.1685338,140.84,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120952520,12.40794988,140.84,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120952725,12.40794988,140.84,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120952934,6.23941608,140.83,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120953131,0.04876688,140.78,140.75,0.04726852]
["bitfinex-derivatives","SOLF0:USTF0",1763120953525,6.3962,140.77,140.75,0.04726852]
["bitfinex-derivatives","SOLF0:USTF0",1763120953922,6.3962,140.77,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120953923,0.04876688,140.78,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120954128,33.79794988,140.81,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120954323,27.5585338,140.81,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120954734,27.5585338,140.81,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120955033,0.04722397,140.77,140.74,0.04483676]
["bitfinex-derivatives","SOLF0:USTF0",1763120955829,0.04722397,140.77,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120955830,6.1685338,140.75,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120956026,27.5585338,140.75,140.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120956225,48.81322089,140.75,140.62,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763120956442,48.81322089,140.75,140.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120956934,6.45261235,140.7,140.67,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120957131,0.05301235,140.7,140.67,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120957335,0.05301235,140.7,140.67,3.28854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120957632,0.05301235,140.7,140.67,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120957838,0.05301235,140.7,140.67,3.28854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120958135,0.05301235,140.7,140.67,0.04854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120958832,0.05301235,140.7,140.67,3.28854977]
["bitfinex-derivatives","SOLF0:USTF0",1763120959336,0.05301235,140.7,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120960930,6.1685338,140.78,140.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763120961241,6.1685338,140.78,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120961644,21.39,140.77,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763120961845,0.04786858,140.72,140.7,0.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1763120962237,6.3987,140.71,140.7,0.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1763120962738,0.04786858,140.72,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120962739,12.7985,140.7,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120963044,6.1685338,140.71,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120963248,6.4016,140.65,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120963439,27.5585338,140.71,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120963840,0.04640151,140.67,140.64,0.04543889]
["bitfinex-derivatives","SOLF0:USTF0",1763120964947,6.4012,140.66,140.64,0.04543889]
["bitfinex-derivatives","SOLF0:USTF0",1763120965651,0.04640151,140.67,140.64,0.04543889]
["bitfinex-derivatives","SOLF0:USTF0",1763120966339,0.04640151,140.67,140.64,3.28543889]
["bitfinex-derivatives","SOLF0:USTF0",1763120966736,0.04640151,140.67,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120968948,0.04640151,140.67,140.64,3.28543889]
["bitfinex-derivatives","SOLF0:USTF0",1763120970256,0.04640151,140.67,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120970550,90.98,140.76,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120971536,0.04731728,140.72,140.7,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1763120971744,6.1685338,140.71,140.7,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120972048,6.3988,140.71,140.7,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120972446,0.04756494,140.72,140.7,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120972649,6.44596494,140.72,140.7,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120973249,0.04756494,140.72,140.7,3.29049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120974554,6.1685338,140.79,140.7,3.29049465]
["bitfinex-derivatives","SOLF0:USTF0",1763120974755,6.1685338,140.79,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120974955,6.3968,140.76,140.7,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1763120975151,6.3968,140.76,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763120975349,6.1685338,140.76,140.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120975649,6.1685338,140.76,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120975650,27.5585338,140.76,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120975853,0.050223,140.72,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120976054,6.4003,140.68,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120976952,0.04919041,140.67,140.64,3.35022783]
["bitfinex-derivatives","SOLF0:USTF0",1763120977152,0.05235546,140.67,140.64,3.34581793]
["bitfinex-derivatives","SOLF0:USTF0",1763120980349,0.05235546,140.67,140.64,0.04581793]
["bitfinex-derivatives","SOLF0:USTF0",1763120981153,6.4013,140.66,140.64,0.04581793]
["bitfinex-derivatives","SOLF0:USTF0",1763120981460,0.05235546,140.67,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120982151,0.05235546,140.67,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120982355,0.05235546,140.67,140.55,6.1685338]
["bitfinex-derivatives","SOLF0:USTF0",1763120982356,0.04846659,140.66,140.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120982550,0.05125721,140.66,140.64,3.35188518]
["bitfinex-derivatives","SOLF0:USTF0",1763120983861,6.45235721,140.66,140.64,3.35188518]
["bitfinex-derivatives","SOLF0:USTF0",1763120984055,6.45235721,140.66,140.64,0.05188518]
["bitfinex-derivatives","SOLF0:USTF0",1763120984357,6.45235721,140.66,140.54,8.45993327]
["bitfinex-derivatives","SOLF0:USTF0",1763120984358,6.403,140.62,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120984559,6.1685338,140.67,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120984951,6.4039,140.6,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120985152,0.04873752,140.6,140.58,3.34477484]
["bitfinex-derivatives","SOLF0:USTF0",1763120990856,6.4023,140.64,140.58,3.34477484]
["bitfinex-derivatives","SOLF0:USTF0",1763120991053,6.4023,140.64,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120991363,6.23941608,140.72,140.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120991565,6.1685338,140.73,140.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120991752,6.1685338,140.73,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120991953,6.4003,140.68,140.66,0.05450284]
["bitfinex-derivatives","SOLF0:USTF0",1763120992759,6.402,140.64,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120993260,6.4006,140.67,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120993469,6.1685338,140.7,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120993768,0.04515301,140.67,140.65,0.04553112]
["bitfinex-derivatives","SOLF0:USTF0",1763120993968,0.04515301,140.67,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120994161,12.7995,140.69,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120994672,6.4029,140.62,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120995257,0.05085014,140.61,140.59,3.35195624]
["bitfinex-derivatives","SOLF0:USTF0",1763120995453,0.05085014,140.61,140.59,3.35347575]
["bitfinex-derivatives","SOLF0:USTF0",1763120997562,0.05085014,140.61,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120997767,23.13977381,140.69,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120997970,10.34027381,140.69,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120998268,6.23941608,140.71,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120998466,12.7976,140.71,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763120998860,0.04757364,140.68,140.65,0.04847752]
["bitfinex-derivatives","SOLF0:USTF0",1763120999463,6.4013,140.66,140.65,0.04847752]
["bitfinex-derivatives","SOLF0:USTF0",1763120999859,6.4023,140.64,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121000170,27.62941608,140.7,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121000369,21.39,140.7,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121000773,19.03701608,140.71,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121000774,6.23941608,140.71,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121000962,0.04825634,140.67,140.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121001267,91.02,140.74,140.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121001471,97.25941608,140.74,140.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121001670,91.02,140.74,140.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121001872,91.02,140.74,140.65,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763121001873,6.3989,140.71,140.65,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763121002168,0.05299635,140.69,140.67,0.0461582]
["bitfinex-derivatives","SOLF0:USTF0",1763121002372,6.45086257,140.69,140.67,0.05291173]
["bitfinex-derivatives","SOLF0:USTF0",1763121002766,0.05086257,140.69,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121002966,27.62941608,140.72,140.58,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763121003167,21.39,140.7,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121003370,6.23941608,140.71,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121003672,21.39,140.72,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121003974,0.04963865,140.67,140.64,3.1281117]
["bitfinex-derivatives","SOLF0:USTF0",1763121004170,0.05366557,140.67,140.64,3.13338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121004766,6.45446557,140.67,140.64,3.13338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121004966,0.05366557,140.67,140.64,3.13338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121005477,0.05366557,140.67,140.64,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121005972,0.05366557,140.67,140.64,3.13338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121009175,6.4014,140.66,140.64,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1763121009583,6.4014,140.66,140.52,10.34027381]
["bitfinex-derivatives","SOLF0:USTF0",1763121009584,6.4034,140.61,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121009781,19.03921608,140.69,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121010481,19.03921608,140.69,140.62,0.04662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121010482,0.05073451,140.65,140.62,0.04662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121010669,0.05073451,140.65,140.62,3.34662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121014875,6.45243451,140.65,140.62,3.34662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121015282,0.05073451,140.65,140.62,3.34662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121017083,0.05073451,140.65,140.62,0.04662308]
["bitfinex-derivatives","SOLF0:USTF0",1763121017672,1.42,140.64,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121017884,6.23941608,140.65,140.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121018180,6.23941608,140.64,140.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121018485,6.4047,140.58,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121018679,6.4047,140.58,140.57,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1763121018985,0.04679568,140.6,140.57,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1763121019477,6.4043,140.59,140.57,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1763121021483,0.04679568,140.6,140.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121021777,27.59941608,140.61,140.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121022482,0.04545054,140.57,140.54,0.0462811]
["bitfinex-derivatives","SOLF0:USTF0",1763121023083,6.4056,140.56,140.54,0.0462811]
["bitfinex-derivatives","SOLF0:USTF0",1763121023484,6.4079,140.51,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121023677,127.21081608,140.61,140.44,8.45993327]
["bitfinex-derivatives","SOLF0:USTF0",1763121023678,12.8114,140.56,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121023883,34.1714,140.56,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121024081,6.4087,140.5,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121024279,6.23941608,140.58,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121024586,10.34027381,140.59,140.5,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1763121024587,0.05405438,140.52,140.5,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1763121024780,0.0546145,140.52,140.5,3.34860367]
["bitfinex-derivatives","SOLF0:USTF0",1763121025580,6.4622145,140.52,140.5,3.34860367]
["bitfinex-derivatives","SOLF0:USTF0",1763121026285,0.0546145,140.52,140.5,3.34860367]
["bitfinex-derivatives","SOLF0:USTF0",1763121028481,0.0546145,140.52,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121028988,6.4059,140.56,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121029377,6.23941608,140.62,140.5,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763121029579,10.34027381,140.59,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121029780,10.34027381,140.59,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121029781,6.4089,140.49,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121029986,0.0515289,140.48,140.45,3.35423166]
["bitfinex-derivatives","SOLF0:USTF0",1763121030882,16.57968989,140.59,140.45,3.35423166]
["bitfinex-derivatives","SOLF0:USTF0",1763121031082,8.46176075,140.61,140.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121031083,6.23941608,140.61,140.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121031385,6.23941608,140.62,140.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121031583,6.23941608,140.62,140.41,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121031584,6.23941608,140.62,140.51,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763121031788,6.23941608,140.62,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763121032085,0.04524678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121032684,6.45004678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121035792,0.04524678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121036494,6.45004678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121037598,0.04524678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121038595,6.44994678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121039200,0.04524678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121040197,6.44994678,140.58,140.56,0.05299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121040796,0.04524678,140.58,140.56,3.42299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121041296,6.4021,140.64,140.56,3.42299864]
["bitfinex-derivatives","SOLF0:USTF0",1763121041599,101.38027381,140.67,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121041896,123.20592192,140.67,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121042097,6.4035,140.61,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121042400,0.0512513,140.6,140.58,3.42260492]
["bitfinex-derivatives","SOLF0:USTF0",1763121042594,0.05340928,140.6,140.58,3.41928614]
["bitfinex-derivatives","SOLF0:USTF0",1763121044800,0.05340928,140.6,140.58,9.82388614]
["bitfinex-derivatives","SOLF0:USTF0",1763121045099,91.04,140.67,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121045291,91.04,140.67,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121045491,91.04,140.67,140.53,10.34027381]
["bitfinex-derivatives","SOLF0:USTF0",1763121045492,112.38570569,140.67,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121045690,91.04,140.67,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121045901,91.04,140.67,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121046208,91.04,140.67,140.53,90.34027381]
["bitfinex-derivatives","SOLF0:USTF0",1763121046209,0.0471832,140.65,140.63,3.41801712]
["bitfinex-derivatives","SOLF0:USTF0",1763121046387,0.05381384,140.65,140.63,3.42072041]
["bitfinex-derivatives","SOLF0:USTF0",1763121047901,0.05381384,140.65,140.63,0.05072041]
["bitfinex-derivatives","SOLF0:USTF0",1763121048098,6.45551384,140.65,140.63,0.05072041]
["bitfinex-derivatives","SOLF0:USTF0",1763121048298,0.05381384,140.65,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121048804,6.4025,140.63,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121049001,0.05381384,140.65,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121049302,0.05381384,140.65,140.61,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1763121049496,0.05183745,140.64,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121049698,0.05183745,140.64,140.6,3.42206493]
["bitfinex-derivatives","SOLF0:USTF0",1763121052103,0.05183745,140.64,140.6,83.42206493]
["bitfinex-derivatives","SOLF0:USTF0",1763121052305,0.05183745,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121052805,0.05183745,140.64,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121054200,0.05183745,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121059308,6.4024,140.63,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121059815,0.05183745,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121060110,6.45383745,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121060306,0.05183745,140.64,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121061802,0.05183745,140.64,140.62,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763121061999,6.18392578,140.71,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121062610,6.18392578,140.71,140.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121062809,27.54392578,140.74,140.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763121063011,0.04746888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121063206,6.3997,140.69,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121064906,6.44676888,140.7,140.68,3.42789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121065105,0.04746888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121065511,6.44676888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121066111,0.04746888,140.7,140.68,3.42789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121067016,0.04746888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121067515,0.04746888,140.7,140.68,3.42789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121067720,6.44686888,140.7,140.68,3.42789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121068212,6.44686888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121068613,0.04746888,140.7,140.68,3.38789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121069010,0.04746888,140.7,140.68,0.04789388]
["bitfinex-derivatives","SOLF0:USTF0",1763121069612,0.04746888,140.7,140.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121070612,0.04746888,140.7,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121070811,0.04746888,140.7,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121073821,6.44676888,140.7,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121074017,6.44676888,140.7,140.66,6.45158118]
["bitfinex-derivatives","SOLF0:USTF0",1763121074018,0.04746888,140.7,140.66,0.05058118]
["bitfinex-derivatives","SOLF0:USTF0",1763121074221,2.37254239,140.69,140.66,0.05058118]
["bitfinex-derivatives","SOLF0:USTF0",1763121074418,6.403,140.62,140.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121074622,6.403,140.62,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121074820,6.18927801,140.65,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121075324,12.8005,140.68,140.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121075325,6.18927801,140.61,140.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121075519,0.05214944,140.58,140.55,0.05248219]
["bitfinex-derivatives","SOLF0:USTF0",1763121076115,0.05214944,140.58,140.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121077022,0.05214944,140.58,140.54,0.05381712]
["bitfinex-derivatives","SOLF0:USTF0",1763121077826,6.4059,140.56,140.54,0.05381712]
["bitfinex-derivatives","SOLF0:USTF0",1763121080424,6.4075,140.52,140.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121080925,6.18927801,140.55,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121081314,0.0537249,140.49,140.46,0.04553961]
["bitfinex-derivatives","SOLF0:USTF0",1763121081517,6.18927801,140.52,140.46,0.0507918]
["bitfinex-derivatives","SOLF0:USTF0",1763121081717,6.24061563,140.49,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121081923,6.18927801,140.46,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121082420,6.18927801,140.46,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121082620,0.0464925,140.4,140.38,0.04682016]
["bitfinex-derivatives","SOLF0:USTF0",1763121082830,0.04493687,140.4,140.38,0.05293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121083124,0.04493687,140.4,140.38,3.39293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121083729,0.04493687,140.4,140.38,0.05293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121084126,6.45823687,140.4,140.38,0.05293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121085117,0.04493687,140.4,140.38,3.39293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121085532,0.04493687,140.4,140.38,0.05293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121086029,6.18927801,140.47,140.38,3.39293492]
["bitfinex-derivatives","SOLF0:USTF0",1763121086327,6.4111,140.45,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121086527,6.18927801,140.47,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121086932,6.4114,140.44,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121087128,6.46189137,140.44,140.41,0.04586875]
["bitfinex-derivatives","SOLF0:USTF0",1763121087319,6.46189137,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121087320,6.45709181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121087524,0.04569181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121088932,6.4119,140.43,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121089527,0.04569181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121089926,6.45709181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121090124,0.04569181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121090529,6.45689181,140.44,140.41,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1763121090831,0.04569181,140.44,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121091026,6.4133,140.4,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121091237,6.18927801,140.44,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121091732,6.4132,140.4,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763121091932,0.05323401,140.38,140.36,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121092531,0.05323401,140.38,140.36,3.38596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121092730,0.05323401,140.38,140.36,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121092932,6.46733401,140.38,140.36,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121093132,0.05323401,140.38,140.36,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121093633,6.46733401,140.38,140.36,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1763121094135,6.4154,140.35,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121094332,99.7326,140.44,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121094333,91.14,140.46,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121094632,6.4136,140.39,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121095033,0.05438017,140.36,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121095234,0.04561881,140.36,140.34,3.17724007]
["bitfinex-derivatives","SOLF0:USTF0",1763121095631,6.4126,140.41,140.34,3.17724007]
["bitfinex-derivatives","SOLF0:USTF0",1763121095838,97.32927801,140.46,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121096327,6.4122,140.42,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121096528,97.32927801,140.46,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121096730,0.04682521,140.42,140.4,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763121097537,6.45902521,140.42,140.4,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763121097736,1.46682521,140.42,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121097937,27.54927801,140.45,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121098435,6.18927801,140.42,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121098638,6.415,140.36,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121098938,0.04636914,140.36,140.33,3.1768154]
["bitfinex-derivatives","SOLF0:USTF0",1763121099937,0.04636914,140.36,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121101030,6.4155,140.35,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121101228,0.04636914,140.36,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121101626,0.04636914,140.36,140.33,3.1768154]
["bitfinex-derivatives","SOLF0:USTF0",1763121104841,0.04636914,140.36,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121105248,6.4154,140.35,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121106037,0.04636914,140.36,140.33,0.0468154]
["bitfinex-derivatives","SOLF0:USTF0",1763121106245,0.04636914,140.36,140.33,3.1768154]
["bitfinex-derivatives","SOLF0:USTF0",1763121108340,0.04636914,140.36,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121109338,27.54927801,140.48,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121109945,21.36,140.46,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121110456,0.05370406,140.42,140.4,0.04494467]
["bitfinex-derivatives","SOLF0:USTF0",1763121110652,6.4124,140.41,140.4,0.04494467]
["bitfinex-derivatives","SOLF0:USTF0",1763121111953,6.4124,140.41,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121111954,6.4148,140.36,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121112453,6.414,140.38,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121112847,0.05377486,140.37,140.34,3.18239047]
["bitfinex-derivatives","SOLF0:USTF0",1763121113056,0.04556147,140.37,140.34,0.04613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121113253,0.04556147,140.37,140.34,3.17613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121113452,6.45996147,140.37,140.34,3.17613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121113763,0.04556147,140.37,140.34,0.04613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121114163,0.04556147,140.37,140.34,3.17613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121114463,0.04556147,140.37,140.34,0.04613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121114665,6.4149,140.36,140.34,0.04613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121115553,0.04556147,140.37,140.34,3.17613284]
["bitfinex-derivatives","SOLF0:USTF0",1763121117066,0.04556147,140.37,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121117567,6.23941608,140.47,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121117763,104.019,140.48,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121117764,110.25841608,140.48,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121117964,1.23973567,140.47,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121118262,91.2,140.48,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121118570,0.05275014,140.45,140.42,3.183425]
["bitfinex-derivatives","SOLF0:USTF0",1763121118861,0.05275014,140.45,140.42,0.053425]
["bitfinex-derivatives","SOLF0:USTF0",1763121119270,6.4112,140.44,140.42,0.053425]
["bitfinex-derivatives","SOLF0:USTF0",1763121119762,6.4128,140.41,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121119957,120.03897511,140.48,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121119958,6.23941608,140.47,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121120155,6.23941608,140.44,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121120359,6.23941608,140.44,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121120763,6.23941608,140.44,140.37,3.1755022]
["bitfinex-derivatives","SOLF0:USTF0",1763121120764,0.04711137,140.39,140.37,3.1755022]
["bitfinex-derivatives","SOLF0:USTF0",1763121120963,0.04711137,140.39,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121120964,0.04997003,140.39,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121121363,0.04997003,140.39,140.37,0.0455022]
["bitfinex-derivatives","SOLF0:USTF0",1763121121661,0.04997003,140.39,140.37,3.1755022]
["bitfinex-derivatives","SOLF0:USTF0",1763121122267,6.23941608,140.45,140.37,3.1755022]
["bitfinex-derivatives","SOLF0:USTF0",1763121122468,6.4121,140.42,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121123069,6.4126,140.41,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121123563,6.4126,140.41,140.38,3.18439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121123564,6.46212656,140.41,140.38,3.18439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121123767,6.4131,140.4,140.38,3.18439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121124162,0.04952656,140.41,140.38,3.18439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121124569,6.413,140.4,140.38,3.18439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121124870,6.413,140.4,140.38,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121125468,12.65241608,140.4,140.38,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1763121125772,6.23941608,140.4,140.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121126158,6.23941608,140.39,140.31,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763121126363,6.23941608,140.39,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121126563,6.23941608,140.4,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121126764,0.04951545,140.37,140.35,0.04558631]
["bitfinex-derivatives","SOLF0:USTF0",1763121128366,0.04951545,140.37,140.35,3.24558631]
["bitfinex-derivatives","SOLF0:USTF0",1763121129276,6.46391545,140.37,140.35,0.04558631]
["bitfinex-derivatives","SOLF0:USTF0",1763121129474,0.04951545,140.37,140.35,3.24558631]
["bitfinex-derivatives","SOLF0:USTF0",1763121129768,8.46176075,140.42,140.35,3.24558631]
["bitfinex-derivatives","SOLF0:USTF0",1763121129769,6.23941608,140.42,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121129968,6.23941608,140.45,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121130169,6.23941608,140.47,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121130365,97.43941608,140.48,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121130565,6.23941608,140.47,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121130767,0.05326836,140.45,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121131074,0.05042529,140.43,140.4,3.2464588]
["bitfinex-derivatives","SOLF0:USTF0",1763121131266,0.04866385,140.43,140.4,3.2463882]
["bitfinex-derivatives","SOLF0:USTF0",1763121132063,91.2,140.48,140.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121132267,6.23941608,140.52,140.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121132470,6.23941608,140.54,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121132669,6.23941608,140.53,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121132968,0.05206475,140.47,140.45,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121133170,0.04700229,140.47,140.45,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121133571,6.45690229,140.47,140.45,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121134172,0.04700229,140.47,140.45,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121134965,0.04700229,140.47,140.45,3.25085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121135365,6.49547135,140.55,140.45,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1763121135572,1.23907354,140.53,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121135977,7.73454489,140.53,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121136176,23.19165514,140.47,140.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121136377,6.49547135,140.44,140.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121136575,6.4136,140.39,140.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121137274,0.04971252,140.37,140.35,0.04966526]
["bitfinex-derivatives","SOLF0:USTF0",1763121137480,0.04974748,140.37,140.35,0.05484618]
["bitfinex-derivatives","SOLF0:USTF0",1763121137681,0.04974748,140.37,140.35,3.25484618]
["bitfinex-derivatives","SOLF0:USTF0",1763121138078,6.4147,140.36,140.35,0.05484618]
["bitfinex-derivatives","SOLF0:USTF0",1763121138378,1.46974748,140.37,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121138585,6.49547135,140.4,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121138777,6.4164,140.33,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121139378,0.04610806,140.31,140.29,0.05471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121142079,6.4175,140.3,140.29,0.05471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121142280,0.04610806,140.31,140.29,0.05471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121142683,0.04610806,140.31,140.29,3.25471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121143486,0.04610806,140.31,140.29,0.05471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121143688,6.46350806,140.31,140.29,0.05471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121144786,0.04610806,140.31,140.29,3.25471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121145476,4.85543022,140.38,140.29,3.25471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121145677,6.49547135,140.41,140.29,3.25471613]
["bitfinex-derivatives","SOLF0:USTF0",1763121145678,4.85543022,140.4,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121145983,6.4167,140.32,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121146283,4.85543022,140.39,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121146482,4.85543022,140.4,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121146689,0.04736557,140.33,140.31,3.25036483]
["bitfinex-derivatives","SOLF0:USTF0",1763121146880,0.04595928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121148078,6.46225928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121148482,0.04595928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121148683,0.04595928,140.33,140.31,3.2458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121151190,6.46225928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121151593,0.04595928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121151789,6.46225928,140.33,140.31,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121152185,6.46225928,140.33,140.31,3.2458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121152385,0.04595928,140.33,140.31,3.2458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121155290,4.85543022,140.41,140.31,3.2458661]
["bitfinex-derivatives","SOLF0:USTF0",1763121155588,15.59376075,140.46,140.23,21.30083327]
["bitfinex-derivatives","SOLF0:USTF0",1763121155589,4.85543022,140.43,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121155788,15.22728536,140.45,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121155995,39.03773022,140.44,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121156190,4.85543022,140.43,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121156384,0.05428882,140.39,140.37,0.04797921]
["bitfinex-derivatives","SOLF0:USTF0",1763121156589,0.04732514,140.39,140.37,0.04797921]
["bitfinex-derivatives","SOLF0:USTF0",1763121157192,6.46082514,140.39,140.37,0.04797921]
["bitfinex-derivatives","SOLF0:USTF0",1763121158291,1.42,140.38,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121158597,17.68223022,140.39,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121158790,6.4171,140.31,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121158991,6.4171,140.31,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121159191,0.04685226,140.3,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121162696,6.46445226,140.3,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121162896,0.04685226,140.3,140.27,3.15811864]
["bitfinex-derivatives","SOLF0:USTF0",1763121163205,6.4181,140.29,140.27,0.04811864]
["bitfinex-derivatives","SOLF0:USTF0",1763121163387,0.04685226,140.3,140.27,3.15811864]
["bitfinex-derivatives","SOLF0:USTF0",1763121163889,10.37185514,140.37,140.27,3.15811864]
["bitfinex-derivatives","SOLF0:USTF0",1763121164085,10.37185514,140.37,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121164393,6.4171,140.31,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121164898,0.05243066,140.3,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121166397,0.05243066,140.3,140.28,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1763121166599,0.05243066,140.3,140.28,3.16055449]
["bitfinex-derivatives","SOLF0:USTF0",1763121168399,6.47003066,140.3,140.28,3.16055449]
["bitfinex-derivatives","SOLF0:USTF0",1763121170010,6.47003066,140.3,140.28,0.05055449]
["bitfinex-derivatives","SOLF0:USTF0",1763121170194,6.4192,140.27,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121170698,9.95956443,140.33,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121171001,4.85543022,140.33,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121171201,6.4179,140.29,140.27,0.04783232]
["bitfinex-derivatives","SOLF0:USTF0",1763121171900,0.05366865,140.3,140.27,3.15783232]
["bitfinex-derivatives","SOLF0:USTF0",1763121172293,9.96330493,140.38,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121172500,26.14263309,140.38,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121172702,4.85543022,140.38,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121173300,6.4162,140.33,140.32,0.04610895]
["bitfinex-derivatives","SOLF0:USTF0",1763121173896,0.0475797,140.34,140.32,0.04610895]
["bitfinex-derivatives","SOLF0:USTF0",1763121174499,6.4633797,140.34,140.32,0.04610895]
["bitfinex-derivatives","SOLF0:USTF0",1763121174803,0.0475797,140.34,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121175006,0.0475797,140.34,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121175204,6.4172,140.31,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121175698,0.04807736,140.29,140.26,3.1629107]
["bitfinex-derivatives","SOLF0:USTF0",1763121175902,0.05120586,140.29,140.26,3.16082119]
["bitfinex-derivatives","SOLF0:USTF0",1763121176299,6.46920586,140.29,140.26,3.16082119]
["bitfinex-derivatives","SOLF0:USTF0",1763121177104,6.4185,140.28,140.26,0.05082119]
["bitfinex-derivatives","SOLF0:USTF0",1763121179400,6.26955926,140.29,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121179599,11.33078871,140.29,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121179807,6.2183534,140.29,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121180307,0.05340862,140.25,140.23,0.0459431]
["bitfinex-derivatives","SOLF0:USTF0",1763121180507,6.47320862,140.25,140.23,0.0459431]
["bitfinex-derivatives","SOLF0:USTF0",1763121181406,0.05340862,140.25,140.23,0.0459431]
["bitfinex-derivatives","SOLF0:USTF0",1763121181704,0.05340862,140.25,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121181910,6.4201,140.25,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121182105,5.11243531,140.26,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121182304,14.68011415,140.29,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121182305,11.60790666,140.28,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121182508,11.60790666,140.27,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121182702,0.05146615,140.23,140.2,0.0481174]
["bitfinex-derivatives","SOLF0:USTF0",1763121183097,6.4218,140.21,140.2,0.0481174]
["bitfinex-derivatives","SOLF0:USTF0",1763121183300,0.05146615,140.23,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121183502,5.11243531,140.24,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121183902,5.11243531,140.26,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121184102,11.60790666,140.29,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121184305,8.46176075,140.31,140.21,0.02693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121184306,6.4191,140.27,140.21,0.02693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121184510,5.11243531,140.29,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121184809,0.05259972,140.24,140.21,3.16693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121186904,0.05259972,140.24,140.21,0.02693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121187102,0.05259972,140.24,140.21,3.16693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121188606,6.47299972,140.24,140.21,3.16693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121189006,0.05259972,140.24,140.21,3.16693085]
["bitfinex-derivatives","SOLF0:USTF0",1763121190812,0.05259972,140.24,140.21,9.58833085]
["bitfinex-derivatives","SOLF0:USTF0",1763121191014,6.4186,140.28,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121192017,0.04755923,140.26,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121192314,0.04755923,140.26,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121192719,11.60790666,140.34,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121192913,5.11243531,140.35,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121193121,5.11243531,140.37,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121193922,0.04836419,140.33,140.31,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1763121195816,6.46456419,140.33,140.31,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1763121196115,0.04836419,140.33,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121196320,12.83,140.36,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121196521,17.94243531,140.36,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121196720,6.2183534,140.34,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121197118,0.05058607,140.31,140.28,0.04699546]
["bitfinex-derivatives","SOLF0:USTF0",1763121197314,6.26893947,140.31,140.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121197925,6.4197,140.26,140.24,89.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763121198324,6.46676847,140.26,140.24,89.25004925]
["bitfinex-derivatives","SOLF0:USTF0",1763121198625,6.46676847,140.26,140.24,40.73707407]
["bitfinex-derivatives","SOLF0:USTF0",1763121199327,6.46676847,140.26,140.24,29.36567407]
["bitfinex-derivatives","SOLF0:USTF0",1763121199527,6.46676847,140.26,140.24,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763121200722,6.4217,140.21,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121200922,11.60790666,140.27,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121201226,17.82626006,140.28,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121201723,5.11243531,140.28,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121201926,5.11243531,140.3,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121202126,6.4195,140.26,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121202729,0.05195577,140.24,140.22,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1763121202935,0.05155269,140.24,140.22,0.05058363]
["bitfinex-derivatives","SOLF0:USTF0",1763121203831,0.05155269,140.24,140.22,3.17058363]
["bitfinex-derivatives","SOLF0:USTF0",1763121205136,6.2183534,140.31,140.22,3.17058363]
["bitfinex-derivatives","SOLF0:USTF0",1763121205331,6.2183534,140.28,140.1,16.17892023]
["bitfinex-derivatives","SOLF0:USTF0",1763121205526,6.2183534,140.14,140.0,6.69713644]
["bitfinex-derivatives","SOLF0:USTF0",1763121205733,21.36,140.09,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121205934,6.2183534,140.06,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121206128,0.05406883,140.02,140.0,0.05050511]
["bitfinex-derivatives","SOLF0:USTF0",1763121206329,0.05422982,140.02,140.0,3.17230707]
["bitfinex-derivatives","SOLF0:USTF0",1763121206736,97.4983534,140.11,140.0,3.17230707]
["bitfinex-derivatives","SOLF0:USTF0",1763121206737,91.28,140.11,140.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121207334,91.28,140.11,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121207848,0.04921247,140.09,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121208036,0.04921247,140.09,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121208342,6.2183534,140.19,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121208736,6.4251,140.14,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121209137,6.4235,140.17,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121209338,17.86986579,140.22,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121209538,12.71382475,140.22,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121209739,21.36,140.21,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121209938,5.15604104,140.2,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121210139,6.2183534,140.19,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121210347,0.05260938,140.15,140.13,0.05054096]
["bitfinex-derivatives","SOLF0:USTF0",1763121210547,6.4252,140.14,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121210934,0.05260938,140.15,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121211339,6.47700938,140.15,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121211738,0.05260938,140.15,140.1,3.16553417]
["bitfinex-derivatives","SOLF0:USTF0",1763121211937,6.2183534,140.19,140.1,3.16553417]
["bitfinex-derivatives","SOLF0:USTF0",1763121212145,0.05426303,140.14,140.13,0.04629723]
["bitfinex-derivatives","SOLF0:USTF0",1763121212346,0.04837226,140.15,140.13,0.04629723]
["bitfinex-derivatives","SOLF0:USTF0",1763121213547,6.47297226,140.15,140.13,0.04629723]
["bitfinex-derivatives","SOLF0:USTF0",1763121213742,6.47297226,140.15,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121213946,6.4246,140.15,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121214352,6.4236,140.17,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121214551,11.37439444,140.19,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121214743,0.04570122,140.14,140.12,0.05441322]
["bitfinex-derivatives","SOLF0:USTF0",1763121214942,21.36,140.11,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121215143,11.37439444,140.1,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121215343,5.13306034,140.1,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121215543,6.4263,140.11,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121215749,6.2183534,140.13,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121215948,0.04576355,140.07,140.05,0.05463808]
["bitfinex-derivatives","SOLF0:USTF0",1763121216148,0.05229655,140.07,140.05,0.05463808]
["bitfinex-derivatives","SOLF0:USTF0",1763121216646,6.48069655,140.07,140.05,0.05463808]
["bitfinex-derivatives","SOLF0:USTF0",1763121216946,1.47229655,140.07,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121217152,6.4311,140.01,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121217347,27.5783534,140.07,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121217547,5.13382511,140.06,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121217855,6.4299,140.03,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121218043,0.0528078,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121220844,0.0528078,139.99,139.87,6.2183534]
["bitfinex-derivatives","SOLF0:USTF0",1763121220845,6.4324,139.98,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121221061,0.04846682,139.94,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121221360,0.04617932,139.92,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121221560,0.04663657,139.91,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121221760,0.05406506,139.91,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121223661,0.05406506,139.91,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121224554,0.05406506,139.91,139.84,9.4483534]
["bitfinex-derivatives","SOLF0:USTF0",1763121224760,0.05406506,139.91,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121225550,6.2183534,140.04,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121226262,6.4319,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121226459,0.04731099,139.97,139.95,3.2812013]
["bitfinex-derivatives","SOLF0:USTF0",1763121226764,0.05304751,139.97,139.95,3.27643099]
["bitfinex-derivatives","SOLF0:USTF0",1763121227352,0.05304751,139.97,139.95,0.04643099]
["bitfinex-derivatives","SOLF0:USTF0",1763121227752,0.05304751,139.97,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121227954,112.8728,140.04,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121227955,6.2183534,140.01,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121228260,6.4328,139.97,139.88,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763121228468,6.2183534,140.01,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121228859,0.05182818,139.96,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121229461,0.05182818,139.96,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121229661,0.04970172,139.95,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121229954,0.05403533,139.95,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121230155,0.04997819,139.96,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121230667,27.5783534,140.07,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121230862,6.2183534,140.07,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121231264,6.43,140.03,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121231563,0.0546566,140.02,139.99,3.28392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121231769,0.0546566,140.02,139.99,0.05392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121232569,6.4851566,140.02,139.99,0.05392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121232772,0.0546566,140.02,139.99,3.28392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121233268,6.4852566,140.02,139.99,0.05392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121233459,0.0546566,140.02,139.99,0.05392824]
["bitfinex-derivatives","SOLF0:USTF0",1763121233658,0.0546566,140.02,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121233859,6.2183534,140.04,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121234055,21.36,140.07,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121234056,27.5783534,140.07,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121234266,27.5783534,140.07,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121234659,0.04991897,140.02,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121234861,6.4309,140.01,139.95,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763121235059,0.05268941,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121235368,0.04514616,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121238967,6.47704616,139.99,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121239270,0.04742069,139.97,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121239472,0.04947056,139.96,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121239672,0.04839544,139.96,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121239866,27.5783534,140.06,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121240671,27.5783534,140.06,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121240971,0.05107653,140.02,139.99,0.04617957]
["bitfinex-derivatives","SOLF0:USTF0",1763121241171,0.05186212,140.02,139.99,0.04547219]
["bitfinex-derivatives","SOLF0:USTF0",1763121242063,6.4309,140.01,139.99,0.04547219]
["bitfinex-derivatives","SOLF0:USTF0",1763121242668,0.05186212,140.02,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121242870,5.11038037,140.04,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121243268,6.4318,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763121243773,0.05066056,139.97,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121244088,0.04851482,139.97,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121244575,0.04851482,139.97,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121244780,6.4323,139.98,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121245871,0.05039582,139.94,139.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121246072,0.05039582,139.94,139.92,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763121246370,6.4323,139.98,139.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121246775,5.11038037,140.04,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121246977,17.96878037,140.05,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763121247173,6.4312,140.0,139.99,0.04740796]
["bitfinex-derivatives","SOLF0:USTF0",1763121247974,1.42,140.0,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121248176,6.4339,139.95,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121248888,5.11038037,139.97,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121249077,0.0532063,139.92,139.9,3.44886945]
["bitfinex-derivatives","SOLF0:USTF0",1763121249273,0.04693178,139.92,139.9,0.04886945]
["bitfinex-derivatives","SOLF0:USTF0",1763121249678,0.04693178,139.92,139.9,3.44886945]
["bitfinex-derivatives","SOLF0:USTF0",1763121253079,5.11038037,139.98,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121253278,5.11038037,139.99,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121253478,5.11038037,139.98,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121253784,11.54238037,139.99,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121254083,0.05198821,139.96,139.94,0.05060411]
["bitfinex-derivatives","SOLF0:USTF0",1763121256187,0.05198821,139.96,139.94,3.45060411]
["bitfinex-derivatives","SOLF0:USTF0",1763121258581,5.28092511,139.95,139.94,3.45060411]
["bitfinex-derivatives","SOLF0:USTF0",1763121259287,5.28092511,139.95,139.94,0.05060411]
["bitfinex-derivatives","SOLF0:USTF0",1763121259482,5.28092511,139.95,139.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121259685,5.28092511,139.94,139.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121259990,5.28092511,139.93,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121260182,42.44346599,140.0,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121260183,6.49547135,139.96,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121260383,6.4341,139.94,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121260575,0.04706044,139.92,139.9,0.04665333]
["bitfinex-derivatives","SOLF0:USTF0",1763121260775,0.04706044,139.92,139.9,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1763121260776,5.28636102,139.91,139.9,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1763121260981,11.72196102,139.91,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121261181,5.28636102,139.9,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121261379,5.28636102,139.89,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121261583,6.436,139.9,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121261785,5.28497189,139.89,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121261988,5.33124676,139.88,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121262292,0.04627487,139.88,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121262592,0.04627487,139.88,139.83,4.7344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121262791,5.28124795,139.87,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121262987,6.48317487,139.88,139.83,4.7344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121263179,6.48317487,139.88,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121263380,5.32514796,139.88,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121263584,0.04627487,139.88,139.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121264993,0.04627487,139.88,139.84,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763121265290,0.04627487,139.88,139.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121265885,0.04627487,139.88,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121266080,5.27887309,139.95,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121266288,5.27887309,139.94,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121266486,5.27887309,139.95,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121266687,5.27887309,139.94,139.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121266889,5.27887309,139.97,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121267089,0.05255954,139.94,139.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121267792,6.49547135,140.03,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121268093,5.27780259,140.02,139.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121268287,5.27780259,140.03,139.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121268481,5.27780259,140.02,139.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121268689,5.27780259,140.03,139.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121268884,0.04821173,140.0,139.98,0.04673339]
["bitfinex-derivatives","SOLF0:USTF0",1763121269589,0.04821173,140.0,139.98,3.44673339]
["bitfinex-derivatives","SOLF0:USTF0",1763121269889,0.04821173,140.0,139.98,0.04673339]
["bitfinex-derivatives","SOLF0:USTF0",1763121270486,0.04821173,140.0,139.98,3.44673339]
["bitfinex-derivatives","SOLF0:USTF0",1763121271189,5.27780259,140.06,139.98,9.87873339]
["bitfinex-derivatives","SOLF0:USTF0",1763121271390,21.84634632,140.07,139.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121271695,21.84634632,140.07,139.89,113.17718383]
["bitfinex-derivatives","SOLF0:USTF0",1763121271696,5.27780259,140.06,140.0,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763121271897,6.49547135,140.09,140.0,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763121272093,11.77327394,140.09,140.0,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763121272294,0.04690642,140.06,140.03,0.05125143]
["bitfinex-derivatives","SOLF0:USTF0",1763121272497,0.0482767,140.06,140.03,3.44517883]
["bitfinex-derivatives","SOLF0:USTF0",1763121273497,0.0482767,140.06,140.03,0.04517883]
["bitfinex-derivatives","SOLF0:USTF0",1763121273693,0.0482767,140.06,140.03,3.15517883]
["bitfinex-derivatives","SOLF0:USTF0",1763121275296,0.0482767,140.06,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121275505,21.19239733,140.13,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121275706,16.92335219,140.16,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121275707,10.42788084,140.16,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121276000,6.425,140.14,140.06,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763121276395,15.70036967,140.16,140.06,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763121276596,0.05323843,140.11,140.09,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1763121276792,0.04947184,140.11,140.09,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1763121276989,0.04947184,140.11,140.09,3.16291196]
["bitfinex-derivatives","SOLF0:USTF0",1763121277195,5.27248883,140.19,140.09,3.16291196]
["bitfinex-derivatives","SOLF0:USTF0",1763121277397,5.27248883,140.19,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121277700,10.42788084,140.2,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121278401,0.05091509,140.16,140.14,0.04921092]
["bitfinex-derivatives","SOLF0:USTF0",1763121281106,0.05091509,140.16,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121281107,1.42,140.15,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121281313,10.42788084,140.16,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121281805,6.4283,140.07,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121282007,0.04797292,140.06,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121282208,0.05118487,140.06,140.04,3.15585452]
["bitfinex-derivatives","SOLF0:USTF0",1763121283008,10.42788084,140.14,140.04,3.15585452]
["bitfinex-derivatives","SOLF0:USTF0",1763121283216,10.42788084,140.14,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121283603,10.42788084,140.15,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121284003,0.04976834,140.07,140.05,3.15645602]
["bitfinex-derivatives","SOLF0:USTF0",1763121284215,0.0480107,140.07,140.05,3.16455909]
["bitfinex-derivatives","SOLF0:USTF0",1763121286113,6.4255,140.13,140.05,3.16455909]
["bitfinex-derivatives","SOLF0:USTF0",1763121286309,6.4255,140.13,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121286706,6.4255,140.13,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121287117,0.05341164,140.11,140.08,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763121289316,0.05341164,140.11,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121290617,0.05341164,140.11,140.09,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763121290812,0.05341164,140.11,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121292120,0.05341164,140.11,140.08,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763121295427,0.05341164,140.11,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121298017,21.41817983,140.18,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121298219,10.42788084,140.19,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121298419,6.424,140.16,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121299119,0.04864711,140.14,140.12,3.16265383]
["bitfinex-derivatives","SOLF0:USTF0",1763121299324,0.04864711,140.14,140.12,3.16073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121301126,0.04864711,140.14,140.12,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121301420,6.47344711,140.14,140.12,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121301613,0.04864711,140.14,140.12,3.16073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121302019,0.04864711,140.14,140.12,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121302919,6.47354711,140.14,140.12,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1763121303329,0.04864711,140.14,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121303524,6.22845141,140.16,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121303525,6.4258,140.12,140.07,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763121303728,6.4258,140.12,140.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121304025,6.22845141,140.13,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121304229,6.47740742,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121305018,0.05070742,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121305717,6.47740742,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121311435,0.05070742,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121311833,0.05070742,140.1,140.08,3.45514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121312641,0.05070742,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121313341,5.26785323,140.1,140.08,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121313535,0.05070742,140.1,140.08,3.45514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121313941,5.26785323,140.1,140.08,3.45514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121314132,0.05070742,140.1,140.08,3.45514325]
["bitfinex-derivatives","SOLF0:USTF0",1763121315438,12.89444918,140.15,140.09,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1763121315639,6.47004918,140.15,140.09,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1763121316229,8.46176075,140.17,140.09,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1763121316230,6.47004918,140.14,140.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121316432,0.05096879,140.13,140.11,3.46123852]
["bitfinex-derivatives","SOLF0:USTF0",1763121316834,0.05096879,140.13,140.11,0.05123852]
["bitfinex-derivatives","SOLF0:USTF0",1763121317644,0.05096879,140.13,140.11,3.46123852]
["bitfinex-derivatives","SOLF0:USTF0",1763121317834,0.05096879,140.13,140.11,0.05123852]
["bitfinex-derivatives","SOLF0:USTF0",1763121318136,6.47636879,140.13,140.11,0.05123852]
["bitfinex-derivatives","SOLF0:USTF0",1763121318738,6.47004918,140.12,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121319337,6.4267,140.1,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121319638,0.04904366,140.09,140.07,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121320138,6.47624366,140.09,140.07,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121320345,0.04904366,140.09,140.07,3.46462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121320938,0.04904366,140.09,140.07,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121321932,0.04904366,140.09,140.07,3.46462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121322139,6.47004918,140.15,140.07,4.88462369]
["bitfinex-derivatives","SOLF0:USTF0",1763121322345,6.47004918,140.15,140.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121322642,6.4248,140.14,140.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121323035,0.05467325,140.13,140.11,0.04744844]
["bitfinex-derivatives","SOLF0:USTF0",1763121323344,0.05467325,140.13,140.11,3.45744844]
["bitfinex-derivatives","SOLF0:USTF0",1763121324749,6.48027325,140.13,140.11,0.04744844]
["bitfinex-derivatives","SOLF0:USTF0",1763121324948,0.05467325,140.13,140.11,3.45744844]
["bitfinex-derivatives","SOLF0:USTF0",1763121325248,27.7205511,140.18,140.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121325452,21.25050192,140.18,140.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121325639,6.47004918,140.2,140.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121325840,91.38,140.21,140.15,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763121326037,6.4225,140.19,140.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121326244,0.04937554,140.18,140.16,3.45769233]
["bitfinex-derivatives","SOLF0:USTF0",1763121329555,0.04937554,140.18,140.16,0.04769233]
["bitfinex-derivatives","SOLF0:USTF0",1763121329760,0.04937554,140.18,140.16,3.45769233]
["bitfinex-derivatives","SOLF0:USTF0",1763121331265,0.04937554,140.18,140.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121332567,27.33471805,140.22,140.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121332568,6.47004918,140.28,140.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121332763,5.21771556,140.29,140.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121333168,5.21771556,140.28,140.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121333362,6.4195,140.26,140.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121333569,0.05414304,140.24,140.21,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1763121334063,6.47454304,140.24,140.21,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1763121334574,0.05414304,140.24,140.21,3.45810839]
["bitfinex-derivatives","SOLF0:USTF0",1763121334772,5.21771556,140.28,140.21,3.45810839]
["bitfinex-derivatives","SOLF0:USTF0",1763121335071,20.97058263,140.31,140.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121335369,6.22845141,140.35,140.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121335563,12.64385141,140.35,140.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121335762,0.04826808,140.32,140.29,0.05424703]
["bitfinex-derivatives","SOLF0:USTF0",1763121336673,0.04826808,140.32,140.29,3.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1763121336969,1.24059748,140.38,140.29,3.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1763121337170,1.24059748,140.38,140.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121337366,5.20083546,140.4,140.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121337568,91.34,140.41,140.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121337768,91.34,140.41,140.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121337969,91.34,140.41,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121337970,0.0517938,140.36,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121338171,0.04721388,140.36,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121338371,0.04721388,140.36,140.34,3.46126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121339061,0.04721388,140.36,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121339267,0.04721388,140.36,140.34,3.46126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121339572,0.04721388,140.36,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121340169,0.04721388,140.36,140.34,3.46126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121340975,0.04721388,140.36,140.34,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1763121341676,0.04721388,140.36,140.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121341976,6.4155,140.35,140.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121342669,0.04721388,140.36,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121343377,6.4156,140.35,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121345678,6.4156,140.35,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121346075,0.04721388,140.36,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121346983,6.4163,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121348183,0.04721388,140.36,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121348575,6.4163,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121349179,6.4154,140.35,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121350283,0.04721388,140.36,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121350484,0.04721388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121351579,6.4154,140.35,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121351786,0.04721388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121353388,6.4158,140.34,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121354079,0.04721388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121354080,6.46221388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121354479,0.04721388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121356289,6.46201388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121356483,0.04721388,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121357084,0.04721388,140.36,140.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121357390,2.43122645,140.36,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121357590,6.4153,140.35,140.31,3.46017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121358395,0.04721388,140.36,140.31,9.87707627]
["bitfinex-derivatives","SOLF0:USTF0",1763121358589,0.04721388,140.36,140.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121359094,2.43122645,140.36,140.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121360882,0.04721388,140.36,140.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121361085,3.7262814,140.35,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121361392,6.4163,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121362292,3.7262814,140.32,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121362888,6.46965758,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121363584,0.05335758,140.33,140.31,3.14017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121364895,0.05335758,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121365595,6.46955758,140.33,140.31,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1763121365988,0.05335758,140.33,140.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763121366189,0.05335758,140.33,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763121367101,6.46965758,140.33,140.28,3.13734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121367293,0.04968309,140.32,140.28,3.13734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121367686,6.46648309,140.32,140.28,3.13734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121368091,0.04968309,140.32,140.28,3.13734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121368293,6.46628309,140.32,140.28,3.13734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121368808,6.4176,140.3,140.28,0.04734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121369000,0.04968309,140.32,140.28,3.18734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121369389,6.4171,140.31,140.28,0.04734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121369588,0.04968309,140.32,140.28,0.04734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121370600,5.11883316,140.31,140.28,0.04734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121371405,0.04968309,140.32,140.28,3.18734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121372598,0.04968309,140.32,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121374097,0.04968309,140.32,140.28,3.18734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121374701,6.46628309,140.32,140.28,3.18734296]
["bitfinex-derivatives","SOLF0:USTF0",1763121375196,0.04968309,140.32,140.28,9.60564296]
["bitfinex-derivatives","SOLF0:USTF0",1763121375396,0.04968309,140.32,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121375992,5.11883316,140.36,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121376192,5.11883316,140.37,140.3,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763121376394,5.11883316,140.36,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121376701,5.11883316,140.37,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121376900,5.11883316,140.36,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121377201,0.04948462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121377795,5.16831778,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121378098,0.04948462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121378294,6.46488462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121378499,5.11883316,140.34,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121378798,6.46488462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121379195,5.16831778,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121379390,0.04948462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121380898,6.46478462,140.35,140.32,3.18568596]
["bitfinex-derivatives","SOLF0:USTF0",1763121381704,11.61373036,140.34,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121381910,6.47004918,140.31,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121382209,5.14368118,140.3,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121382406,5.14368118,140.29,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121382699,5.14368118,140.29,140.25,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121382700,0.04488776,140.27,140.25,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121382907,0.04488776,140.27,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121383304,0.04488776,140.27,140.25,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121383904,11.60776894,140.27,140.25,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121384106,0.04488776,140.27,140.25,3.19153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121385105,6.46388776,140.27,140.25,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1763121385308,0.04488776,140.27,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121385509,5.14368118,140.26,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121385710,6.4199,140.25,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121386397,0.04948306,140.23,140.21,3.1884853]
["bitfinex-derivatives","SOLF0:USTF0",1763121388607,11.61373036,140.32,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121388814,5.14368118,140.31,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121389200,5.14368118,140.32,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121389505,6.4185,140.28,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121389705,0.04616203,140.27,140.24,3.18815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121390309,6.46526203,140.27,140.24,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121392614,0.04616203,140.27,140.24,3.18815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121392813,0.04616203,140.27,140.24,9.60795045]
["bitfinex-derivatives","SOLF0:USTF0",1763121393016,0.04616203,140.27,140.24,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121394710,6.4195,140.26,140.24,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121395805,0.04616203,140.27,140.24,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121397416,6.46516203,140.27,140.24,3.19815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121397615,0.04616203,140.27,140.24,3.19815045]
["bitfinex-derivatives","SOLF0:USTF0",1763121399415,0.04616203,140.27,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121399821,0.04616203,140.27,140.25,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763121400017,0.04616203,140.27,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121401826,6.4169,140.32,140.26,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763121402016,6.4169,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121402430,6.4159,140.34,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121402733,11.67222604,140.38,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121403029,11.67222604,140.38,140.21,10.38843259]
["bitfinex-derivatives","SOLF0:USTF0",1763121403030,0.04670029,140.32,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121403219,0.05451724,140.32,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121413035,5.1163939,140.38,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121414135,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121414334,0.04693562,140.35,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121415036,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121415335,0.04693562,140.35,140.3,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121415522,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121416033,6.4162,140.33,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121416533,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121417034,6.46253562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121417333,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121418237,6.4157,140.34,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121418533,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121420136,6.4158,140.34,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121420328,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121420530,0.04693562,140.35,140.3,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121420831,6.4166,140.32,140.3,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121421031,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121421227,0.04693562,140.35,140.3,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121421834,0.04693562,140.35,140.3,3.19620207]
["bitfinex-derivatives","SOLF0:USTF0",1763121422528,0.04693562,140.35,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763121423429,0.04693562,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121423635,6.55583214,140.46,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121423835,11.67389723,140.47,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121424036,12.91352249,140.48,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121424333,34.35352249,140.48,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121424531,5.11806509,140.47,140.42,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1763121424834,0.04799728,140.44,140.42,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1763121425032,0.04799728,140.44,140.42,3.17980099]
["bitfinex-derivatives","SOLF0:USTF0",1763121425932,21.13896596,140.47,140.42,3.17980099]
["bitfinex-derivatives","SOLF0:USTF0",1763121426139,1.23936038,140.51,140.42,3.17980099]
["bitfinex-derivatives","SOLF0:USTF0",1763121426431,6.4092,140.49,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121427036,0.0500316,140.47,140.44,3.17900188]
["bitfinex-derivatives","SOLF0:USTF0",1763121427339,0.05143601,140.47,140.44,3.17512815]
["bitfinex-derivatives","SOLF0:USTF0",1763121427733,0.05143601,140.47,140.44,0.04512815]
["bitfinex-derivatives","SOLF0:USTF0",1763121427938,0.05143601,140.47,140.44,3.12512815]
["bitfinex-derivatives","SOLF0:USTF0",1763121428441,6.21414149,140.58,140.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121428637,34.63739402,140.58,140.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121428943,6.21414149,140.49,140.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121429238,6.21414149,140.52,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121429443,6.21414149,140.52,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763121429444,6.21414149,140.49,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121429641,6.21414149,140.49,140.44,0.04615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121429839,6.4103,140.46,140.44,0.04615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121430340,1.23936038,140.52,140.44,0.04615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121430341,6.4094,140.48,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121430548,5.10069213,140.51,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121430742,7.45350187,140.52,140.44,0.04615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121430946,7.45350187,140.52,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121431543,7.45350187,140.52,140.44,0.04615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121432647,6.409,140.49,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121432846,6.21414149,140.52,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121433143,6.21414149,140.49,140.44,3.12615854]
["bitfinex-derivatives","SOLF0:USTF0",1763121433347,6.4098,140.47,140.45,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121433947,6.409,140.49,140.45,3.12569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121434834,6.4099,140.47,140.45,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121435242,6.21414149,140.49,140.45,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121435545,6.4099,140.47,140.45,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121438546,5.08864173,140.53,140.45,3.12569303]
["bitfinex-derivatives","SOLF0:USTF0",1763121438747,12.54179059,140.55,140.48,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1763121439046,2.38013362,140.51,140.48,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1763121439247,2.38013362,140.51,140.48,3.13249869]
["bitfinex-derivatives","SOLF0:USTF0",1763121439444,2.38013362,140.54,140.48,3.13249869]
["bitfinex-derivatives","SOLF0:USTF0",1763121439746,2.38013362,140.54,140.5,3.12938428]
["bitfinex-derivatives","SOLF0:USTF0",1763121439952,6.4075,140.52,140.51,0.05237123]
["bitfinex-derivatives","SOLF0:USTF0",1763121440244,6.4075,140.52,140.5,0.05274685]
["bitfinex-derivatives","SOLF0:USTF0",1763121440448,2.38013362,140.52,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121440647,5.08864173,140.54,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121440848,6.19968324,140.53,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121441349,6.4098,140.47,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121441546,6.45946007,140.47,140.44,3.13050966]
["bitfinex-derivatives","SOLF0:USTF0",1763121442245,6.4103,140.46,140.44,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1763121442438,6.24934331,140.47,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121442642,6.19968324,140.47,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121443049,6.19968324,140.44,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121443345,6.4124,140.41,140.39,0.05072166]
["bitfinex-derivatives","SOLF0:USTF0",1763121443550,6.45952302,140.41,140.39,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1763121444045,0.04712302,140.41,140.39,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1763121445247,0.04712302,140.41,140.39,3.12508734]
["bitfinex-derivatives","SOLF0:USTF0",1763121445945,0.04712302,140.41,140.39,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1763121446450,6.45972302,140.41,140.39,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1763121446652,6.24680626,140.41,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121446946,6.19968324,140.41,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121447252,6.19968324,140.41,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121447253,6.4132,140.4,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121447444,6.19968324,140.44,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121447746,0.04784816,140.37,140.35,3.12894721]
["bitfinex-derivatives","SOLF0:USTF0",1763121447944,6.19968324,140.44,140.35,3.12994694]
["bitfinex-derivatives","SOLF0:USTF0",1763121448160,6.19968324,140.44,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121448539,6.19968324,140.44,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121449040,0.0515078,140.42,140.39,0.04793351]
["bitfinex-derivatives","SOLF0:USTF0",1763121449243,0.0515078,140.42,140.39,3.12793351]
["bitfinex-derivatives","SOLF0:USTF0",1763121449843,0.0515078,140.42,140.4,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763121450049,6.19968324,140.5,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121450347,6.19968324,140.5,140.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121451046,6.45695219,140.47,140.45,0.05150714]
["bitfinex-derivatives","SOLF0:USTF0",1763121451249,0.04705219,140.47,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121451552,6.19968324,140.5,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121452050,6.4107,140.45,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763121452250,0.04493466,140.43,140.41,3.12745158]
["bitfinex-derivatives","SOLF0:USTF0",1763121452453,0.05160923,140.43,140.41,3.12849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121454253,0.05160923,140.43,140.41,3.20849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121454852,0.05160923,140.43,140.41,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121455051,6.46340923,140.43,140.41,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121457546,0.05160923,140.43,140.41,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121458656,6.46320923,140.43,140.41,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121458955,6.46320923,140.43,140.41,3.20849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121460248,6.46320923,140.43,140.41,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1763121460457,5.08864173,140.49,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121460665,5.08864173,140.53,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121460956,91.18,140.55,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121461347,21.28450931,140.58,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121461547,0.04892649,140.55,140.52,0.05046663]
["bitfinex-derivatives","SOLF0:USTF0",1763121461864,0.0519357,140.55,140.52,0.05459126]
["bitfinex-derivatives","SOLF0:USTF0",1763121462057,0.0519357,140.55,140.52,3.21459126]
["bitfinex-derivatives","SOLF0:USTF0",1763121464158,0.0519357,140.55,140.52,0.05459126]
["bitfinex-derivatives","SOLF0:USTF0",1763121464966,0.0519357,140.55,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121464967,7.67161894,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121465157,6.19968324,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121465456,17.84438391,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121465661,12.72221665,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121465957,0.0492634,140.51,140.49,3.21038761]
["bitfinex-derivatives","SOLF0:USTF0",1763121466260,13.11166428,140.6,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121466261,5.12216726,140.57,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121466450,5.12216726,140.59,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121466658,5.12216726,140.61,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121467056,0.05189148,140.58,140.55,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1763121470258,6.45679148,140.58,140.55,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1763121471960,6.4054,140.57,140.55,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1763121472565,6.4068,140.54,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121472757,6.19968324,140.58,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121473168,12.77144251,140.58,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121473367,12.77144251,140.58,140.37,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763121473368,6.19968324,140.55,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121473557,6.19968324,140.55,140.38,6.19968324]
["bitfinex-derivatives","SOLF0:USTF0",1763121473558,0.04935833,140.52,140.49,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1763121473761,0.04935833,140.52,140.38,6.19968324]
["bitfinex-derivatives","SOLF0:USTF0",1763121473762,6.4093,140.48,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121474066,0.05009992,140.47,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121474961,0.05009992,140.47,140.44,3.20883072]
["bitfinex-derivatives","SOLF0:USTF0",1763121475157,5.10899419,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121475359,17.8804367,140.58,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121475670,6.4076,140.52,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121475864,6.57175927,140.57,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121476056,6.19968324,140.55,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121476254,0.0489656,140.5,140.48,0.05462901]
["bitfinex-derivatives","SOLF0:USTF0",1763121476460,0.05099083,140.5,140.48,0.05462901]
["bitfinex-derivatives","SOLF0:USTF0",1763121476754,0.05099083,140.5,140.48,3.21462901]
["bitfinex-derivatives","SOLF0:USTF0",1763121477964,17.8804367,140.59,140.48,3.21462901]
["bitfinex-derivatives","SOLF0:USTF0",1763121478164,6.19968324,140.59,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121478370,11.68075346,140.6,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121478673,5.10899419,140.6,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121478863,5.10899419,140.6,140.54,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1763121480168,6.4053,140.57,140.54,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1763121480367,5.10899419,140.6,140.54,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1763121480975,6.4044,140.59,140.54,3.21063184]
["bitfinex-derivatives","SOLF0:USTF0",1763121481174,6.4044,140.59,140.55,0.04692105]
["bitfinex-derivatives","SOLF0:USTF0",1763121481370,1.23823587,140.64,140.55,0.04692105]
["bitfinex-derivatives","SOLF0:USTF0",1763121481574,6.19968324,140.63,140.58,0.04595456]
["bitfinex-derivatives","SOLF0:USTF0",1763121482468,6.19968324,140.6,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121482978,10.35436704,140.6,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121483164,15.44757348,140.6,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121483367,0.04684564,140.55,140.53,0.05280617]
["bitfinex-derivatives","SOLF0:USTF0",1763121483565,0.04634803,140.55,140.53,0.05280617]
["bitfinex-derivatives","SOLF0:USTF0",1763121483782,0.04634803,140.55,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121483975,6.4078,140.52,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121484275,26.53320644,140.58,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121484477,10.35436704,140.56,140.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121484668,0.05028332,140.5,140.48,0.04804031]
["bitfinex-derivatives","SOLF0:USTF0",1763121484978,6.408,140.51,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121485364,10.35436704,140.56,140.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121485765,6.45581817,140.51,140.49,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1763121485966,6.45622624,140.51,140.49,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1763121487577,0.04802624,140.51,140.49,3.3022782]
["bitfinex-derivatives","SOLF0:USTF0",1763121487786,5.09320644,140.59,140.49,3.3022782]
["bitfinex-derivatives","SOLF0:USTF0",1763121488076,11.66496571,140.6,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121488684,0.05026108,140.56,140.53,0.04912694]
["bitfinex-derivatives","SOLF0:USTF0",1763121489077,6.4061,140.55,140.53,0.04912694]
["bitfinex-derivatives","SOLF0:USTF0",1763121489382,1.42,140.55,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121489576,33.06046838,140.56,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121489770,17.89504629,140.55,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121489974,39.33504629,140.55,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121490170,5.08264629,140.54,140.49,0.05190803]
["bitfinex-derivatives","SOLF0:USTF0",1763121490383,0.04597094,140.51,140.49,0.05190803]
["bitfinex-derivatives","SOLF0:USTF0",1763121490874,0.04597094,140.51,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121490875,1.46597094,140.51,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121491070,15.43701333,140.53,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121491477,6.4098,140.47,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121491782,15.43701333,140.53,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121491983,15.43701333,140.53,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121492179,15.43701333,140.53,140.46,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121492483,0.052736,140.51,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121492775,6.4085,140.5,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121493184,0.052736,140.51,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121494979,0.052736,140.51,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121495584,6.4089,140.49,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121495780,0.052736,140.51,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121496182,6.4089,140.49,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121496378,0.052736,140.51,140.46,3.30028384]
["bitfinex-derivatives","SOLF0:USTF0",1763121496882,0.052736,140.51,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121497279,6.406,140.56,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121497480,5.08264629,140.61,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121497675,24.42756838,140.61,140.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121497986,6.4061,140.55,140.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121498187,0.05212193,140.54,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121500384,5.08264629,140.6,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121500584,11.62046838,140.62,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121500780,6.404,140.6,140.52,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763121500980,5.08264629,140.62,140.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121501183,11.62046838,140.62,140.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121501388,0.05199059,140.59,140.56,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763121501887,6.45629059,140.59,140.56,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763121502282,6.4048,140.58,140.56,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763121503684,0.05199059,140.59,140.56,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763121504793,6.4048,140.58,140.56,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763121505186,0.05199059,140.59,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121505379,0.05199059,140.59,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121505380,5.08264629,140.58,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121505586,5.08264629,140.6,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121505785,5.08264629,140.59,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121505985,5.08264629,140.6,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121506185,5.08264629,140.61,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121506387,6.45441772,140.57,140.55,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121506589,6.45598334,140.57,140.55,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121506994,11.53862963,140.57,140.55,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121507194,6.45598334,140.57,140.55,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121511294,0.05068334,140.57,140.55,3.29976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121511594,22.47540715,140.64,140.55,3.29976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121511595,5.08264629,140.63,140.55,3.29976455]
["bitfinex-derivatives","SOLF0:USTF0",1763121511793,5.08264629,140.63,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763121512390,0.05296289,140.61,140.59,3.29990714]
["bitfinex-derivatives","SOLF0:USTF0",1763121513291,6.45646289,140.61,140.59,0.04990714]
["bitfinex-derivatives","SOLF0:USTF0",1763121515201,0.05296289,140.61,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121515497,5.08264629,140.63,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121515693,6.405,140.58,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121516098,0.0507519,140.55,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121517500,11.62046838,140.63,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121517803,5.08264629,140.62,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121518003,6.4044,140.59,140.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121518504,0.04543142,140.58,140.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121518701,0.04863284,140.58,140.56,0.04514367]
["bitfinex-derivatives","SOLF0:USTF0",1763121519198,6.45343284,140.58,140.56,0.04514367]
["bitfinex-derivatives","SOLF0:USTF0",1763121520598,0.04863284,140.58,140.56,0.04514367]
["bitfinex-derivatives","SOLF0:USTF0",1763121521299,6.45343284,140.58,140.56,0.04514367]
["bitfinex-derivatives","SOLF0:USTF0",1763121523704,6.4063,140.55,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121523905,33.06046838,140.6,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121524102,26.52264629,140.59,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121524303,6.4066,140.54,140.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121524607,0.04947098,140.53,140.5,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1763121524808,0.04947098,140.53,140.5,3.39672197]
["bitfinex-derivatives","SOLF0:USTF0",1763121529200,11.62046838,140.58,140.5,3.39672197]
["bitfinex-derivatives","SOLF0:USTF0",1763121529201,5.08264629,140.58,140.5,3.39672197]
["bitfinex-derivatives","SOLF0:USTF0",1763121529402,5.08264629,140.63,140.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121529905,6.4034,140.61,140.56,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763121530106,6.4034,140.61,140.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121530307,0.04938068,140.6,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121530501,0.04593135,140.61,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121531413,5.11912145,140.67,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121531712,5.11912145,140.68,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121532203,26.73421932,140.68,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121532404,0.04806356,140.65,140.62,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121533219,6.4021,140.64,140.62,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121534115,6.4021,140.64,140.62,3.40459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121534315,0.04806356,140.65,140.62,3.40459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121536118,0.04806356,140.65,140.62,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121536309,6.44966356,140.65,140.62,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121537016,6.44966356,140.65,140.62,3.40459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121537708,6.4021,140.64,140.62,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763121538110,6.4021,140.64,140.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763121538712,5.11234778,140.67,140.57,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763121538713,6.4025,140.63,140.57,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763121539113,0.0514703,140.61,140.59,0.04884389]
["bitfinex-derivatives","SOLF0:USTF0",1763121540318,0.0514703,140.61,140.59,3.39884389]
["bitfinex-derivatives","SOLF0:USTF0",1763121541310,0.0514703,140.61,140.59,0.04884389]
["bitfinex-derivatives","SOLF0:USTF0",1763121543515,6.4549703,140.61,140.59,0.04884389]
["bitfinex-derivatives","SOLF0:USTF0",1763121545118,6.4048,140.58,140.53,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763121545320,6.4048,140.58,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763121546016,17.83810711,140.63,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763121546218,0.04840328,140.59,140.57,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1763121548216,6.45270328,140.59,140.57,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1763121548617,0.04840328,140.59,140.57,3.16709231]
["bitfinex-derivatives","SOLF0:USTF0",1763121549421,5.11234778,140.65,140.57,3.16709231]
["bitfinex-derivatives","SOLF0:USTF0",1763121549618,5.11234778,140.67,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121549924,5.11234778,140.67,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121550322,0.05139745,140.65,140.63,0.0458313]
["bitfinex-derivatives","SOLF0:USTF0",1763121550621,0.05139745,140.65,140.63,3.1658313]
["bitfinex-derivatives","SOLF0:USTF0",1763121559525,0.05139745,140.65,140.63,0.0458313]
["bitfinex-derivatives","SOLF0:USTF0",1763121560235,0.05139745,140.65,140.63,3.1658313]
["bitfinex-derivatives","SOLF0:USTF0",1763121563924,12.93552209,140.74,140.65,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763121564126,19.9262,140.81,140.57,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763121564127,6.18793724,140.75,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121564329,27.3978622,140.75,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121564624,33.7948622,140.75,140.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763121564822,33.7948622,140.75,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121565027,27.60692496,140.75,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121565231,0.05005109,140.73,140.7,3.17020031]
["bitfinex-derivatives","SOLF0:USTF0",1763121565435,0.04656389,140.73,140.7,3.17267276]
["bitfinex-derivatives","SOLF0:USTF0",1763121566029,0.04656389,140.73,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121566433,0.04656389,140.73,140.7,3.17267276]
["bitfinex-derivatives","SOLF0:USTF0",1763121566633,0.04656389,140.73,140.7,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1763121566830,0.04656389,140.73,140.7,3.17267276]
["bitfinex-derivatives","SOLF0:USTF0",1763121567228,0.04656389,140.73,140.7,0.05267276]
["bitfinex-derivatives","SOLF0:USTF0",1763121568026,0.04656389,140.73,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121568338,21.202023,140.76,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121568339,6.18793724,140.72,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763121569341,0.04508722,140.69,140.67,0.04969771]
["bitfinex-derivatives","SOLF0:USTF0",1763121569640,0.04979469,140.69,140.67,0.05013709]
["bitfinex-derivatives","SOLF0:USTF0",1763121572433,6.44949469,140.69,140.67,0.05013709]
["bitfinex-derivatives","SOLF0:USTF0",1763121573940,0.04979469,140.69,140.67,0.05013709]
["bitfinex-derivatives","SOLF0:USTF0",1763121575036,0.04979469,140.69,140.67,3.29013709]
["bitfinex-derivatives","SOLF0:USTF0",1763121576137,0.04979469,140.69,140.67,0.05013709]
["bitfinex-derivatives","SOLF0:USTF0",1763121576637,0.04979469,140.69,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121576638,6.4011,140.66,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121577435,0.05344713,140.65,140.62,3.2930013]
["bitfinex-derivatives","SOLF0:USTF0",1763121579243,0.05344713,140.65,140.63,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763121579451,0.05344713,140.65,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121579744,6.18793724,140.72,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121580542,12.72575933,140.75,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121580838,0.05422791,140.69,140.67,3.28505303]
["bitfinex-derivatives","SOLF0:USTF0",1763121581035,0.05439911,140.69,140.67,3.28505303]
["bitfinex-derivatives","SOLF0:USTF0",1763121581745,0.05439911,140.69,140.67,0.04505303]
["bitfinex-derivatives","SOLF0:USTF0",1763121582142,0.05439911,140.69,140.67,3.28505303]
["bitfinex-derivatives","SOLF0:USTF0",1763121584545,21.66258738,140.76,140.67,5.6581882]
["bitfinex-derivatives","SOLF0:USTF0",1763121584750,2.37313517,140.78,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121585245,23.33126046,140.78,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121585437,20.95812529,140.78,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121585638,0.04812559,140.77,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121586550,0.04812559,140.77,140.74,3.29087729]
["bitfinex-derivatives","SOLF0:USTF0",1763121586940,0.04812559,140.77,140.74,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1763121587143,0.04812559,140.77,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121588352,0.04812559,140.77,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121588554,0.05224243,140.77,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121591048,14.91519673,140.87,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121591049,12.7119093,140.87,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121591450,6.3926,140.85,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121591652,6.17408721,140.87,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121592049,6.3939,140.82,140.8,0.04603751]
["bitfinex-derivatives","SOLF0:USTF0",1763121592553,6.3939,140.82,140.8,3.28603751]
["bitfinex-derivatives","SOLF0:USTF0",1763121592953,6.3939,140.82,140.8,0.04603751]
["bitfinex-derivatives","SOLF0:USTF0",1763121596352,0.04583418,140.83,140.69,6.17408721]
["bitfinex-derivatives","SOLF0:USTF0",1763121596353,0.04583418,140.83,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121596655,6.17408721,140.81,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121597359,0.0494717,140.79,140.76,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121597561,6.3962,140.77,140.76,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121598462,6.4446717,140.79,140.76,3.29456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121598660,0.0494717,140.79,140.76,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121599169,6.3957,140.78,140.76,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121600362,0.0494717,140.79,140.76,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1763121601067,0.0494717,140.79,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121601267,6.17408721,140.77,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121601671,6.17408721,140.74,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121602165,6.3998,140.69,140.68,0.05359526]
["bitfinex-derivatives","SOLF0:USTF0",1763121602556,6.22630336,140.71,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121602866,6.17408721,140.71,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121603555,6.17408721,140.68,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121603762,0.04583707,140.63,140.6,0.04973454]
["bitfinex-derivatives","SOLF0:USTF0",1763121604065,0.05383201,140.63,140.6,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121605456,21.53791164,140.63,140.6,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121605766,6.4032,140.62,140.6,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121606072,21.53791164,140.63,140.6,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121606762,27.94051164,140.63,140.6,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121607365,0.05383201,140.63,140.6,3.24128104]
["bitfinex-derivatives","SOLF0:USTF0",1763121609765,1.47383201,140.63,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121609969,21.09334444,140.66,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121610164,6.4022,140.64,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121610672,6.4022,140.64,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121610860,0.05131037,140.63,140.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121612674,6.45391037,140.63,140.6,3.1482922]
["bitfinex-derivatives","SOLF0:USTF0",1763121612968,0.05131037,140.63,140.6,0.0482922]
["bitfinex-derivatives","SOLF0:USTF0",1763121614161,6.4031,140.62,140.6,0.0482922]
["bitfinex-derivatives","SOLF0:USTF0",1763121614966,0.05131037,140.63,140.6,3.1482922]
["bitfinex-derivatives","SOLF0:USTF0",1763121617968,0.05131037,140.63,140.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121618965,0.05131037,140.63,140.61,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763121619166,0.05131037,140.63,140.6,0.0482922]
["bitfinex-derivatives","SOLF0:USTF0",1763121619167,21.85477445,140.73,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121619372,91.0,140.76,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121620279,0.05033124,140.71,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121620577,6.44517639,140.71,140.69,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1763121622679,6.4001,140.68,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121622978,31.78314074,140.74,140.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121623377,21.44,140.72,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121623570,21.44,140.72,140.5,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763121623571,0.04689925,140.67,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121623777,21.44,140.68,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121623981,27.98247701,140.68,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121624279,38.32561775,140.66,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121624586,0.05153941,140.6,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121624769,0.05153941,140.6,140.55,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1763121624970,0.05153941,140.6,140.55,3.1534444]
["bitfinex-derivatives","SOLF0:USTF0",1763121627179,0.05153941,140.6,140.55,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1763121627770,6.4054,140.57,140.55,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1763121627973,10.34314074,140.58,140.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121628883,0.05451555,140.54,140.52,0.05394621]
["bitfinex-derivatives","SOLF0:USTF0",1763121629483,6.4077,140.52,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121629885,10.34314074,140.58,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121630181,10.34314074,140.54,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121630373,0.05305387,140.5,140.48,0.05416288]
["bitfinex-derivatives","SOLF0:USTF0",1763121631280,6.46165387,140.5,140.48,0.05416288]
["bitfinex-derivatives","SOLF0:USTF0",1763121631472,1.47305387,140.5,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121631679,10.34314074,140.54,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121632490,0.05119294,140.48,140.46,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1763121632690,6.46234484,140.48,140.46,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1763121633688,6.41,140.47,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121633988,6.4091,140.49,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121634175,10.34314074,140.54,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121634574,91.04,140.6,140.46,3.33356412]
["bitfinex-derivatives","SOLF0:USTF0",1763121634774,91.04,140.6,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121634979,112.39,140.6,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121635385,6.4064,140.55,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121635687,0.05176372,140.52,140.49,3.32512604]
["bitfinex-derivatives","SOLF0:USTF0",1763121636584,0.05176372,140.52,140.49,0.04512604]
["bitfinex-derivatives","SOLF0:USTF0",1763121637584,0.05176372,140.52,140.49,3.32512604]
["bitfinex-derivatives","SOLF0:USTF0",1763121638195,10.34314074,140.62,140.49,4.74512604]
["bitfinex-derivatives","SOLF0:USTF0",1763121638382,10.34314074,140.62,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121638891,6.4049,140.58,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121639188,0.04650457,140.55,140.53,3.33156304]
["bitfinex-derivatives","SOLF0:USTF0",1763121639393,0.04568824,140.55,140.53,3.33077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121641493,0.04568824,140.55,140.53,0.05077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121642387,0.04568824,140.55,140.53,3.33077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121642985,6.45198824,140.55,140.53,0.05077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121645391,0.04568824,140.55,140.53,0.05077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121646095,6.45188824,140.55,140.53,0.05077245]
["bitfinex-derivatives","SOLF0:USTF0",1763121652300,6.4079,140.51,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121652501,27.89247701,140.58,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121652701,10.34314074,140.56,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121653301,0.04702401,140.52,140.5,0.05067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121654014,0.04702401,140.52,140.5,3.33067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121656406,0.04702401,140.52,140.5,0.05067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121657106,6.45462401,140.52,140.5,0.05067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121657303,6.45462401,140.52,140.5,3.33067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121658303,0.04702401,140.52,140.5,3.33067867]
["bitfinex-derivatives","SOLF0:USTF0",1763121660908,23.14954074,140.62,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121661104,91.12,140.63,140.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121661512,6.4049,140.58,140.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121661813,6.4049,140.58,140.54,0.04669525]
["bitfinex-derivatives","SOLF0:USTF0",1763121662008,0.04706703,140.56,140.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121662199,6.45496683,140.57,140.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121663410,6.45496683,140.57,140.54,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1763121663411,6.406,140.55,140.54,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1763121664003,0.04976683,140.57,140.54,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1763121664210,6.4058,140.56,140.54,3.44502914]
["bitfinex-derivatives","SOLF0:USTF0",1763121664915,0.04976683,140.57,140.54,3.44502914]
["bitfinex-derivatives","SOLF0:USTF0",1763121665210,10.34314074,140.65,140.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121665419,38.23561775,140.65,140.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121665613,6.4049,140.58,140.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121665914,40.69647701,140.64,140.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121666115,6.4047,140.58,140.57,0.05425678]
["bitfinex-derivatives","SOLF0:USTF0",1763121667711,6.4058,140.56,140.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121668811,6.45955548,140.56,140.53,3.4452344]
["bitfinex-derivatives","SOLF0:USTF0",1763121669316,0.05375548,140.56,140.53,3.4452344]
["bitfinex-derivatives","SOLF0:USTF0",1763121670012,0.05375548,140.56,140.53,0.0452344]
["bitfinex-derivatives","SOLF0:USTF0",1763121670212,29.31247701,140.55,140.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121670410,6.4107,140.45,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121670716,21.35,140.5,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121670910,27.89247701,140.5,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121671106,27.89247701,140.5,140.31,6.1914306]
["bitfinex-derivatives","SOLF0:USTF0",1763121671107,0.05089379,140.46,140.44,0.05073021]
["bitfinex-derivatives","SOLF0:USTF0",1763121671308,6.54247701,140.47,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121671508,21.35,140.46,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121671704,6.4122,140.42,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121671914,21.35,140.46,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121672111,6.1914306,140.45,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121672312,6.1914306,140.45,140.29,13.277018]
["bitfinex-derivatives","SOLF0:USTF0",1763121672313,6.4135,140.39,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121672509,0.04768183,140.37,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121672718,0.05274282,140.38,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121672922,0.0533167,140.38,140.36,3.40869395]
["bitfinex-derivatives","SOLF0:USTF0",1763121673114,0.0533167,140.38,140.36,0.04869395]
["bitfinex-derivatives","SOLF0:USTF0",1763121673821,6.4674167,140.38,140.36,0.04869395]
["bitfinex-derivatives","SOLF0:USTF0",1763121674510,6.1914306,140.37,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121675215,6.4168,140.32,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121675417,99.807,140.33,140.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121675623,6.4186,140.28,140.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121675914,0.05225125,140.29,140.27,0.04523607]
["bitfinex-derivatives","SOLF0:USTF0",1763121676122,6.1914306,140.31,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121676318,6.4164,140.33,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121676616,0.04601943,140.29,140.27,0.05417315]
["bitfinex-derivatives","SOLF0:USTF0",1763121676816,6.1914306,140.31,140.27,0.05172773]
["bitfinex-derivatives","SOLF0:USTF0",1763121677118,0.04648189,140.29,140.27,0.05172773]
["bitfinex-derivatives","SOLF0:USTF0",1763121681721,1.46648189,140.29,140.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121681927,6.4203,140.24,140.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121682728,0.04948561,140.21,140.18,0.05301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121683025,0.04948561,140.21,140.18,3.41301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121683422,0.04948561,140.21,140.18,0.05301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121683724,0.04948561,140.21,140.18,3.41301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121684126,0.04948561,140.21,140.18,0.05301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121684527,0.04948561,140.21,140.18,3.41301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121687220,6.1914306,140.26,140.18,3.41301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121687420,11.44250369,140.34,140.18,3.41301313]
["bitfinex-derivatives","SOLF0:USTF0",1763121687421,6.1914306,140.29,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121688025,27.04503371,140.32,140.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121688235,0.04777194,140.27,140.25,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1763121688438,0.04935853,140.27,140.25,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1763121688827,0.04935853,140.27,140.25,3.41147476]
["bitfinex-derivatives","SOLF0:USTF0",1763121689531,97.3114306,140.35,140.25,3.41147476]
["bitfinex-derivatives","SOLF0:USTF0",1763121689736,97.3114306,140.35,140.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121690332,6.1914306,140.32,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121690534,27.69302195,140.32,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763121690731,0.04659561,140.28,140.25,0.05283098]
["bitfinex-derivatives","SOLF0:USTF0",1763121693832,0.04659561,140.28,140.25,3.21283098]
["bitfinex-derivatives","SOLF0:USTF0",1763121694630,0.04659561,140.28,140.25,0.05283098]
["bitfinex-derivatives","SOLF0:USTF0",1763121695425,0.04659561,140.28,140.25,3.21283098]
["bitfinex-derivatives","SOLF0:USTF0",1763121697139,91.12,140.35,140.25,3.21283098]
["bitfinex-derivatives","SOLF0:USTF0",1763121697331,91.12,140.35,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121697528,97.3114306,140.35,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121698135,0.05461233,140.31,140.29,0.04625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121698640,6.47181233,140.31,140.29,0.04625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121699139,0.05461233,140.31,140.29,0.04625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121700139,6.47201233,140.31,140.29,0.04625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121700639,0.05461233,140.31,140.29,0.04625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121700840,0.05461233,140.31,140.29,3.20625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121701146,27.7581331,140.4,140.29,3.20625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121701147,6.1914306,140.4,140.29,3.20625141]
["bitfinex-derivatives","SOLF0:USTF0",1763121701443,6.4149,140.36,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121701640,6.1914306,140.4,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121701843,6.4151,140.36,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121702145,0.05312579,140.34,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121702346,0.05039683,140.34,140.32,3.20578957]
["bitfinex-derivatives","SOLF0:USTF0",1763121703941,0.05039683,140.34,140.32,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1763121705136,6.4176,140.3,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121705439,6.1914306,140.34,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121705645,6.4191,140.27,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763121705844,6.4191,140.27,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121706144,0.04613676,140.25,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121706346,0.0477986,140.25,140.23,3.2145416]
["bitfinex-derivatives","SOLF0:USTF0",1763121707945,6.1914306,140.33,140.23,3.2145416]
["bitfinex-derivatives","SOLF0:USTF0",1763121708136,6.1914306,140.33,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121708742,6.4172,140.31,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121708948,0.05321355,140.28,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121709248,0.05072757,140.29,140.26,0.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121709450,6.4187,140.28,140.26,0.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121709643,0.05072757,140.29,140.26,0.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121709847,0.05072757,140.29,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121710542,6.4185,140.28,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121711746,6.4185,140.28,140.26,0.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121713353,6.4185,140.28,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121713654,5.17322064,140.29,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121713946,6.46872757,140.29,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121714352,5.12249307,140.28,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121714551,5.12249307,140.27,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121717245,10.05267452,140.27,140.26,3.21102805]
["bitfinex-derivatives","SOLF0:USTF0",1763121720153,18.79378404,140.27,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121720351,6.57338498,140.25,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121720556,12.99198498,140.28,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121720855,6.57338498,140.28,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121721048,0.04620673,140.27,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763121721249,0.04610188,140.27,140.25,3.2091889]
["bitfinex-derivatives","SOLF0:USTF0",1763121722252,6.46500188,140.27,140.25,3.2091889]
["bitfinex-derivatives","SOLF0:USTF0",1763121723056,0.04610188,140.27,140.25,3.2091889]
["bitfinex-derivatives","SOLF0:USTF0",1763121724453,6.46510188,140.27,140.25,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1763121725147,6.46510188,140.27,140.25,3.1891889]
["bitfinex-derivatives","SOLF0:USTF0",1763121725947,6.46510188,140.27,140.14,148.1914306]
["bitfinex-derivatives","SOLF0:USTF0",1763121725948,6.4207,140.23,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121726148,3.40610188,140.27,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121726149,9.93338498,140.27,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121726358,6.57338498,140.27,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121726559,3.36,140.26,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763121727152,3.41125209,140.24,140.21,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1763121727664,0.05125209,140.24,140.21,3.16052205]
["bitfinex-derivatives","SOLF0:USTF0",1763121727958,6.4211,140.22,140.21,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1763121728162,3.22,140.22,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121728462,3.22,140.18,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121728960,3.22,140.15,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121729151,108.63690952,140.21,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121729152,6.57338498,140.21,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121729351,9.4114306,140.23,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121729352,3.22,140.23,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121729653,3.22,140.2,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121730153,3.26822687,140.17,140.14,0.04737506]
["bitfinex-derivatives","SOLF0:USTF0",1763121730455,6.1914306,140.15,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121730760,3.22,140.14,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121730956,3.22,140.17,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121731454,0.04913859,140.12,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121731660,0.04691569,140.12,140.1,3.16412483]
["bitfinex-derivatives","SOLF0:USTF0",1763121732651,3.26691569,140.12,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121732855,3.22,140.15,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121733457,6.4264,140.11,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121733650,0.04560837,140.1,140.07,0.04815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121733855,6.47250837,140.1,140.07,0.04815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121734057,6.47250837,140.1,140.07,3.15815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121734253,6.4273,140.09,140.07,0.04815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121734454,0.04560837,140.1,140.07,3.15815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121736157,0.04560837,140.1,140.07,0.04815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121736656,0.04560837,140.1,140.07,3.15815246]
["bitfinex-derivatives","SOLF0:USTF0",1763121737456,3.26560837,140.1,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121737652,3.22,140.1,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121737959,21.73512911,140.13,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121738160,3.22,140.14,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121738660,3.27419424,140.09,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121738856,3.27415807,140.09,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121739059,6.4277,140.08,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121739456,9.6477,140.08,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121740359,0.05415807,140.09,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121740565,0.05415807,140.09,140.06,3.15195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121741255,3.27415807,140.09,140.06,0.04195721]
["bitfinex-derivatives","SOLF0:USTF0",1763121741460,3.27415807,140.09,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121741660,3.22,140.09,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121742252,3.22,140.09,139.97,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763121742459,0.04951573,140.04,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121742760,0.04951573,140.04,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121742962,0.05259588,140.03,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121743160,0.04758861,140.02,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121743353,0.04903938,140.02,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121744163,0.04903938,140.02,139.99,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763121744362,0.04903938,140.02,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121744765,6.4278,140.08,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121745767,6.4278,140.08,140.04,3.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1763121745768,0.05452763,140.06,140.04,3.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1763121746357,0.05452763,140.06,140.04,9.58688001]
["bitfinex-derivatives","SOLF0:USTF0",1763121746560,38.72,140.16,140.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763121746766,38.72,140.16,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121747566,6.47659007,140.12,140.1,0.05003971]
["bitfinex-derivatives","SOLF0:USTF0",1763121748171,9.69659007,140.12,140.1,0.05003971]
["bitfinex-derivatives","SOLF0:USTF0",1763121748357,3.22,140.11,140.1,0.05003971]
["bitfinex-derivatives","SOLF0:USTF0",1763121748566,3.22,140.11,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121749263,6.4272,140.09,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121749575,0.05422265,140.08,140.05,3.16252561]
["bitfinex-derivatives","SOLF0:USTF0",1763121749870,0.05133849,140.08,140.05,3.1635273]
["bitfinex-derivatives","SOLF0:USTF0",1763121750471,6.47913849,140.08,140.05,3.1635273]
["bitfinex-derivatives","SOLF0:USTF0",1763121750773,0.05133849,140.08,140.05,3.1635273]
["bitfinex-derivatives","SOLF0:USTF0",1763121752775,0.05133849,140.08,140.05,9.5923273]
["bitfinex-derivatives","SOLF0:USTF0",1763121752964,0.05133849,140.08,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121754060,60.39276578,140.16,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763121754258,45.0742,140.16,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121754470,41.9242,140.16,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121754671,35.5,140.16,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121754973,41.924,140.16,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121755277,0.04669935,140.14,140.13,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1763121755968,3.15,140.2,140.13,3.33308014]
["bitfinex-derivatives","SOLF0:USTF0",1763121756365,3.15,140.24,140.13,3.33308014]
["bitfinex-derivatives","SOLF0:USTF0",1763121756563,3.15,140.24,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121756762,3.15,140.24,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121757162,0.05408142,140.21,140.18,0.04922713]
["bitfinex-derivatives","SOLF0:USTF0",1763121757473,3.20408142,140.21,140.18,0.04922713]
["bitfinex-derivatives","SOLF0:USTF0",1763121758071,9.5725,140.19,140.18,0.04922713]
["bitfinex-derivatives","SOLF0:USTF0",1763121758267,3.15,140.19,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121759267,6.424,140.16,140.14,0.04752338]
["bitfinex-derivatives","SOLF0:USTF0",1763121759469,0.04895922,140.16,140.14,3.33261869]
["bitfinex-derivatives","SOLF0:USTF0",1763121760475,0.04895922,140.16,140.14,0.05261869]
["bitfinex-derivatives","SOLF0:USTF0",1763121760866,6.47295922,140.16,140.14,0.05261869]
["bitfinex-derivatives","SOLF0:USTF0",1763121761067,0.04895922,140.16,140.14,0.05261869]
["bitfinex-derivatives","SOLF0:USTF0",1763121762076,0.04895922,140.16,140.14,3.33261869]
["bitfinex-derivatives","SOLF0:USTF0",1763121762665,3.15,140.15,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121762869,3.15,140.15,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121763276,3.15,140.14,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121763672,0.04665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121764666,0.04665422,140.11,140.09,3.32501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121765579,0.04665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121765776,0.04665422,140.11,140.09,3.32501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121765974,0.04665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121766173,9.62295422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121766776,0.04665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121767384,6.47295422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121768579,0.04665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121769079,9.62295422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121769882,3.19665422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121770587,9.62295422,140.11,140.09,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121770983,0.04665422,140.11,140.09,3.32501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121772479,3.15,140.17,140.09,3.32501217]
["bitfinex-derivatives","SOLF0:USTF0",1763121772681,6.424,140.16,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121772982,3.15,140.17,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121773182,3.15,140.2,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121773580,6.4235,140.17,140.16,0.05405296]
["bitfinex-derivatives","SOLF0:USTF0",1763121773786,3.15,140.17,140.15,0.05006107]
["bitfinex-derivatives","SOLF0:USTF0",1763121774084,3.19862482,140.17,140.15,0.04629822]
["bitfinex-derivatives","SOLF0:USTF0",1763121774289,6.4243,140.16,140.15,0.04629822]
["bitfinex-derivatives","SOLF0:USTF0",1763121775284,9.5743,140.16,140.15,0.04629822]
["bitfinex-derivatives","SOLF0:USTF0",1763121775587,6.4253,140.13,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121775786,6.4253,140.13,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121776391,6.4259,140.12,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121776691,0.05247347,140.1,140.08,3.32495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121777794,3.15,140.15,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121778579,3.15,140.15,140.09,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1763121778783,0.04733484,140.13,140.09,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1763121778984,0.04733484,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121780787,3.19733484,140.13,140.08,3.32495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121781779,0.04733484,140.13,140.08,3.32495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121781985,3.19733484,140.13,140.08,3.32495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121782491,3.19733484,140.13,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121782790,3.15,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121783988,9.5768,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121785488,3.4,140.09,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121785883,0.0495225,140.1,140.08,3.24495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121786088,3.4495225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121786593,9.8762225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121786792,3.4,140.09,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121787987,6.4762225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121787988,9.5962225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121788688,6.4762225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121788888,9.5962225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121789886,0.0495225,140.1,140.08,0.04495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121790085,0.0495225,140.1,140.08,3.45495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121790591,31.76329469,140.17,140.08,3.45495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121790592,6.4251,140.14,140.08,3.45495977]
["bitfinex-derivatives","SOLF0:USTF0",1763121790896,3.12,140.16,140.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121791586,3.12,140.16,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121791894,0.0526355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121792091,3.1726355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121792296,0.0526355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121793089,3.1726355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121794093,0.0526355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121794996,0.0526355,140.13,140.11,3.45578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121796592,9.5979355,140.13,140.11,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1763121796795,3.12,140.12,140.04,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121796994,3.12,140.12,140.04,89.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763121797396,3.12,140.12,140.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121797604,3.12,140.12,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121797790,6.22952837,140.15,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121798099,6.22952837,140.15,140.04,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121798100,3.12,140.16,140.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121798489,3.12,140.14,140.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121798792,3.12,140.18,140.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121798988,9.59637825,140.15,140.13,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1763121800495,3.12,140.14,140.13,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1763121800797,6.4256,140.13,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121801103,5.51248073,140.14,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121801304,6.4262,140.11,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121801501,3.12,140.11,140.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121801705,12.8452,140.19,140.07,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1763121801706,5.56716678,140.1,140.07,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1763121801904,2.4399683,140.1,140.07,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121802603,6.4271,140.09,140.07,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121802994,0.04748757,140.1,140.07,3.45885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121803204,3.16748757,140.1,140.07,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121803504,9.59418757,140.1,140.07,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121803889,9.59418757,140.1,140.07,3.45885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121803890,6.47418757,140.1,140.07,3.45885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121805506,3.12,140.08,140.07,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1763121805695,3.12,140.08,140.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121805891,3.12,140.08,139.97,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763121806093,3.12,140.05,139.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121806611,3.12,140.01,140.0,0.0480649]
["bitfinex-derivatives","SOLF0:USTF0",1763121806807,3.12,140.01,139.99,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1763121807007,0.05023262,140.02,139.99,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1763121807211,3.17023262,140.02,139.99,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1763121807600,6.4309,140.01,139.99,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1763121808312,3.17023262,140.02,139.87,8.80924411]
["bitfinex-derivatives","SOLF0:USTF0",1763121808313,3.12,139.95,139.87,8.80924411]
["bitfinex-derivatives","SOLF0:USTF0",1763121808612,3.12,139.93,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121809202,0.04911063,139.89,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121810310,0.04911063,139.89,139.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121810511,3.12,139.96,139.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121810809,3.12,139.96,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121811505,0.04872375,139.92,139.9,0.05242378]
["bitfinex-derivatives","SOLF0:USTF0",1763121811710,0.04872375,139.92,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121813101,3.12,139.96,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121813307,3.21,139.99,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763121814214,0.0534474,139.96,139.94,0.05047293]
["bitfinex-derivatives","SOLF0:USTF0",1763121815614,3.2634474,139.96,139.94,0.05047293]
["bitfinex-derivatives","SOLF0:USTF0",1763121818319,3.21,139.95,139.85,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763121818922,6.435,139.92,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121819221,3.21,139.91,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121819423,0.05101881,139.88,139.86,0.04664753]
["bitfinex-derivatives","SOLF0:USTF0",1763121819822,3.26101881,139.88,139.86,0.04664753]
["bitfinex-derivatives","SOLF0:USTF0",1763121820018,3.26101881,139.88,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121820213,3.26101881,139.88,139.83,4.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121820534,0.05101881,139.88,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121822628,3.21,139.95,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121823826,0.0523687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121824329,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121825019,0.0523687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121825020,3.2623687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121826224,0.0523687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121826624,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121829331,3.2623687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121829527,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121831333,3.2623687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121831736,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121832229,9.6975687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121832430,3.21,139.91,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121832933,9.6975687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121833336,3.2623687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121833529,0.0523687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121833835,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121834131,0.0523687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121834835,6.4876687,139.92,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121835334,0.0523687,139.92,139.89,3.15441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121838229,3.21,139.91,139.89,0.05441137]
["bitfinex-derivatives","SOLF0:USTF0",1763121838532,3.21,139.91,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121839333,9.44290903,139.94,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121839527,0.04573603,139.9,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121840735,0.04573603,139.9,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121841436,0.04573603,139.9,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121841939,3.21,139.98,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763121842941,0.04871719,139.93,139.91,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1763121843139,0.05463313,139.93,139.91,0.04766494]
["bitfinex-derivatives","SOLF0:USTF0",1763121843339,0.05463313,139.93,139.91,3.21766494]
["bitfinex-derivatives","SOLF0:USTF0",1763121843537,3.11,139.99,139.91,3.21766494]
["bitfinex-derivatives","SOLF0:USTF0",1763121843739,3.11,139.99,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763121844333,3.11,139.99,139.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1763121844634,3.11,139.99,139.87,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763121844635,3.16281823,139.97,139.94,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1763121845430,0.05281823,139.97,139.94,3.2172769]
["bitfinex-derivatives","SOLF0:USTF0",1763121847337,3.16281823,139.97,139.94,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1763121847542,0.05281823,139.97,139.94,3.2172769]
["bitfinex-derivatives","SOLF0:USTF0",1763121847843,3.39281823,139.97,139.94,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1763121848939,3.34,139.96,139.94,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1763121849547,9.7735,139.95,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121849845,3.34,139.94,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121850243,9.7744,139.94,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121850442,9.87398857,139.97,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121850637,0.05441801,139.93,139.9,3.22613313]
["bitfinex-derivatives","SOLF0:USTF0",1763121853451,3.39441801,139.93,139.9,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1763121855142,9.82911801,139.93,139.9,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1763121855344,3.39441801,139.93,139.9,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1763121856454,3.34,139.91,139.83,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763121857449,0.05490206,139.88,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121857751,9.87398857,139.95,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121857950,3.34,139.94,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121858146,6.4347,139.93,139.87,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1763121858753,0.05238872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121859548,9.82798872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121860360,3.39238872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121860555,0.05238872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121860750,3.39238872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121860957,9.82808872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121861155,3.39238872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121861659,9.82788872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121861958,3.34,139.9,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121865259,6.48788872,139.91,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121865766,3.34,139.9,139.89,0.05179777]
["bitfinex-derivatives","SOLF0:USTF0",1763121870763,3.34,139.88,139.83,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763121871260,6.4382,139.85,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121871663,6.48620959,139.85,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121871964,0.04800959,139.85,139.83,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763121872158,0.04800959,139.85,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121872358,6.4366,139.89,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121872872,3.34,139.89,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121873372,0.05428502,139.88,139.85,3.45233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121873574,3.33,139.87,139.85,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121873777,6.49108502,139.88,139.85,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121874074,3.38428502,139.88,139.85,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121874474,3.38428502,139.88,139.85,3.45233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121875571,3.38428502,139.88,139.85,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121876174,6.4373,139.87,139.85,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121876476,3.38428502,139.88,139.85,3.45233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121876872,9.82108502,139.88,139.85,3.45233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121878274,0.05428502,139.88,139.85,3.45233343]
["bitfinex-derivatives","SOLF0:USTF0",1763121878481,3.33,139.94,139.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121878877,6.53398857,139.97,139.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121878878,3.33,139.9,139.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121879578,0.0492243,139.89,139.87,0.04798112]
["bitfinex-derivatives","SOLF0:USTF0",1763121879979,0.0492243,139.89,139.87,3.44798112]
["bitfinex-derivatives","SOLF0:USTF0",1763121880182,3.33,139.93,139.87,3.44798112]
["bitfinex-derivatives","SOLF0:USTF0",1763121880566,3.33,139.93,139.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121881275,0.04952438,139.92,139.89,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763121881476,6.53398857,139.99,139.87,0.04798112]
["bitfinex-derivatives","SOLF0:USTF0",1763121881477,3.33,139.99,139.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121881982,9.7636,139.95,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121882678,0.05066016,139.94,139.92,3.45428631]
["bitfinex-derivatives","SOLF0:USTF0",1763121882976,0.05216819,139.94,139.92,3.45322487]
["bitfinex-derivatives","SOLF0:USTF0",1763121884075,0.05216819,139.94,139.92,9.88802487]
["bitfinex-derivatives","SOLF0:USTF0",1763121884275,0.05216819,139.94,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121884671,27.53900228,140.02,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121884672,3.33,140.01,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121885382,3.33,140.01,139.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121885582,21.00501371,140.02,139.96,0.05304722]
["bitfinex-derivatives","SOLF0:USTF0",1763121885583,3.37731051,139.99,139.96,0.05304722]
["bitfinex-derivatives","SOLF0:USTF0",1763121885785,9.80911051,139.99,139.96,0.05304722]
["bitfinex-derivatives","SOLF0:USTF0",1763121886083,3.33,139.98,139.96,0.05304722]
["bitfinex-derivatives","SOLF0:USTF0",1763121886378,3.33,139.97,139.96,0.05304722]
["bitfinex-derivatives","SOLF0:USTF0",1763121886583,3.33,139.97,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121886980,3.33,139.97,139.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121887570,3.33,139.97,139.92,3.45144043]
["bitfinex-derivatives","SOLF0:USTF0",1763121887571,0.05413125,139.94,139.92,3.45144043]
["bitfinex-derivatives","SOLF0:USTF0",1763121888782,3.33,140.0,139.92,3.45144043]
["bitfinex-derivatives","SOLF0:USTF0",1763121889686,0.05392499,139.97,139.92,3.45144043]
["bitfinex-derivatives","SOLF0:USTF0",1763121890181,9.81662499,139.97,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121890373,0.05392499,139.97,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121890980,0.05392499,139.97,139.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121891382,3.33,140.01,139.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121891885,6.4313,140.0,139.95,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763121892080,6.4313,140.0,139.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121892282,0.05289757,139.99,139.97,0.04813484]
["bitfinex-derivatives","SOLF0:USTF0",1763121892488,0.05289757,139.99,139.97,3.44813484]
["bitfinex-derivatives","SOLF0:USTF0",1763121892689,3.38289757,139.99,139.97,0.04813484]
["bitfinex-derivatives","SOLF0:USTF0",1763121893184,9.81469757,139.99,139.97,0.04813484]
["bitfinex-derivatives","SOLF0:USTF0",1763121893386,3.33,139.98,139.97,0.04813484]
["bitfinex-derivatives","SOLF0:USTF0",1763121895383,3.33,139.98,139.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121895384,9.7637,139.95,139.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121896191,3.33,139.95,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121896495,3.38196733,139.94,139.92,0.04714463]
["bitfinex-derivatives","SOLF0:USTF0",1763121896677,3.38262883,139.94,139.92,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121897989,0.05262883,139.94,139.92,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121898186,3.38262883,139.94,139.92,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121899191,9.81672883,139.94,139.92,0.04771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121900195,0.05262883,139.94,139.92,3.44771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121900492,3.33,140.01,139.92,3.44771395]
["bitfinex-derivatives","SOLF0:USTF0",1763121900692,3.33,140.01,139.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121900895,6.4324,139.98,139.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763121901395,0.05066396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121901692,0.05066396,139.97,139.95,3.45173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121901894,0.05066396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121902088,3.38066396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121902488,3.33,139.96,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121906293,9.67336396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121906492,3.19,139.96,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121907388,0.05066396,139.97,139.95,3.18173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121908193,0.05066396,139.97,139.95,9.61513219]
["bitfinex-derivatives","SOLF0:USTF0",1763121909196,3.43066396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121909788,9.86326396,139.97,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121909997,3.38,139.96,139.95,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1763121910196,3.38,139.96,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121910497,0.05066396,139.97,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121910894,6.4331,139.96,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121911092,3.38,139.96,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121911300,3.38,139.96,139.92,0.0509348]
["bitfinex-derivatives","SOLF0:USTF0",1763121911696,3.38,139.96,139.92,3.3609348]
["bitfinex-derivatives","SOLF0:USTF0",1763121911899,0.05066396,139.97,139.92,3.3609348]
["bitfinex-derivatives","SOLF0:USTF0",1763121912090,0.05066396,139.97,139.95,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763121913000,0.05066396,139.97,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121915696,3.43066396,139.97,139.95,0.04545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121915901,0.05066396,139.97,139.95,0.04545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121916897,0.05066396,139.97,139.95,3.35545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121918403,0.05066396,139.97,139.95,0.04545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121918604,0.05066396,139.97,139.95,3.35545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121918999,0.05066396,139.97,139.95,0.04545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121919199,0.05066396,139.97,139.95,3.35545699]
["bitfinex-derivatives","SOLF0:USTF0",1763121920910,0.05066396,139.97,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121921498,0.05066396,139.97,139.96,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763121921699,0.05066396,139.97,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121922301,3.38,140.03,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121923302,0.05240167,140.02,139.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121923502,0.05240167,140.02,139.99,3.35971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121925506,3.43240167,140.02,139.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121925713,5.8281102,140.02,139.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121926104,9.8109,140.01,139.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121926304,3.38,140.0,139.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763121926506,5.77570853,140.0,139.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121926711,3.38,139.97,139.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121927299,6.4332,139.96,139.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121927504,0.04574022,139.96,139.93,3.35617481]
["bitfinex-derivatives","SOLF0:USTF0",1763121932619,30.96936419,140.04,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121932830,120.27570853,140.05,139.97,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763121932831,5.77570853,140.03,139.97,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763121933117,3.38,139.98,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121933314,2.39570853,139.99,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763121933520,5.71570853,140.01,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121933719,0.04903235,139.99,139.97,3.1801608]
["bitfinex-derivatives","SOLF0:USTF0",1763121933925,5.76474088,139.99,139.97,0.0501608]
["bitfinex-derivatives","SOLF0:USTF0",1763121934119,3.32,139.98,139.97,0.0501608]
["bitfinex-derivatives","SOLF0:USTF0",1763121934417,3.32,139.98,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121934615,21.26050035,140.04,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121934616,5.71570853,139.97,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121935014,12.14860853,139.97,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121935515,0.05127353,139.95,139.93,0.04676941]
["bitfinex-derivatives","SOLF0:USTF0",1763121935722,0.05127353,139.95,139.93,3.17676941]
["bitfinex-derivatives","SOLF0:USTF0",1763121936723,0.05127353,139.95,139.93,0.04676941]
["bitfinex-derivatives","SOLF0:USTF0",1763121937722,0.05127353,139.95,139.93,3.17676941]
["bitfinex-derivatives","SOLF0:USTF0",1763121938122,2.39570853,139.99,139.93,3.17676941]
["bitfinex-derivatives","SOLF0:USTF0",1763121938427,2.39570853,139.99,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121938616,5.71570853,139.99,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121939017,5.71570853,139.99,139.94,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763121939223,0.05344045,139.98,139.95,0.05071627]
["bitfinex-derivatives","SOLF0:USTF0",1763121939426,3.37344045,139.98,139.95,0.05071627]
["bitfinex-derivatives","SOLF0:USTF0",1763121939820,3.37344045,139.98,139.95,3.18071627]
["bitfinex-derivatives","SOLF0:USTF0",1763121940228,0.05344045,139.98,139.95,3.18071627]
["bitfinex-derivatives","SOLF0:USTF0",1763121940630,0.05344045,139.98,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121940831,2.39570853,140.03,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121941339,5.71570853,140.03,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121941833,0.05026004,140.02,140.0,3.1820763]
["bitfinex-derivatives","SOLF0:USTF0",1763121942330,117.88,140.05,140.0,3.1820763]
["bitfinex-derivatives","SOLF0:USTF0",1763121942532,5.71570853,140.04,140.0,0.0520763]
["bitfinex-derivatives","SOLF0:USTF0",1763121942726,3.32,140.01,140.0,0.0520763]
["bitfinex-derivatives","SOLF0:USTF0",1763121942926,3.32,140.01,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121943130,5.71570853,140.0,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121943629,3.32,139.99,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121943824,3.36984106,139.98,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121945437,3.32,139.97,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121945835,9.7528,139.97,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121946135,3.32,139.96,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121947026,3.32,139.97,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121949938,3.36984106,139.98,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121951228,3.32,140.01,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121951634,3.32,140.01,139.95,0.04917587]
["bitfinex-derivatives","SOLF0:USTF0",1763121952235,3.37286664,139.99,139.96,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1763121952433,0.05286664,139.99,139.96,9.61440758]
["bitfinex-derivatives","SOLF0:USTF0",1763121953036,3.37286664,139.99,139.96,6.48440758]
["bitfinex-derivatives","SOLF0:USTF0",1763121953730,3.32,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121953931,0.05286664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121954139,3.37286664,139.99,139.96,3.18140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121954441,4.94569874,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121954643,3.37286664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121954835,8.26569551,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121955036,3.32,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121955340,0.05286664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121955341,3.32,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121955842,8.26706765,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121956036,3.32,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121956241,8.26706765,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121956541,4.94706765,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121957333,8.26706765,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121957737,4.94706765,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121959043,8.26706765,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121959231,3.32,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121959838,3.32,139.98,139.96,6.48450758]
["bitfinex-derivatives","SOLF0:USTF0",1763121960039,3.32,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121960539,3.37286664,139.99,139.96,3.18140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121960740,4.94812634,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121960944,9.80466664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121961141,4.94813201,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121961343,9.80466664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121961639,4.94820193,139.98,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121961945,3.37286664,139.99,139.96,6.48440758]
["bitfinex-derivatives","SOLF0:USTF0",1763121962146,0.05286664,139.99,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763121962347,3.32,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121962545,8.26791993,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121963640,4.94791993,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121963844,4.94791993,139.98,139.96,6.48430758]
["bitfinex-derivatives","SOLF0:USTF0",1763121964042,0.05286664,139.99,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121964244,3.45286664,139.99,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121965036,3.4,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121966050,8.34390065,139.97,139.96,0.05140758]
["bitfinex-derivatives","SOLF0:USTF0",1763121966843,3.4,139.96,139.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121967045,3.4,139.94,139.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121967245,3.4,139.92,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763121967851,0.05324822,139.9,139.87,3.22791054]
["bitfinex-derivatives","SOLF0:USTF0",1763121968051,3.44324822,139.9,139.87,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1763121968352,3.39,139.88,139.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763121968549,3.39,139.88,139.72,17.70269067]
["bitfinex-derivatives","SOLF0:USTF0",1763121968550,3.39,139.85,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121968750,3.39,139.8,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121969247,3.4439204,139.78,139.76,0.05373501]
["bitfinex-derivatives","SOLF0:USTF0",1763121969455,3.39,139.82,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121969645,3.39,139.85,139.78,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763121969954,3.39,139.85,139.78,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763121970147,3.39,139.85,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121970451,3.39,139.85,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763121970654,0.04883531,139.83,139.81,0.05068151]
["bitfinex-derivatives","SOLF0:USTF0",1763121970946,3.43883531,139.83,139.81,0.05068151]
["bitfinex-derivatives","SOLF0:USTF0",1763121971354,0.04883531,139.83,139.81,0.05068151]
["bitfinex-derivatives","SOLF0:USTF0",1763121971658,3.43883531,139.83,139.81,0.05068151]
["bitfinex-derivatives","SOLF0:USTF0",1763121974360,3.39,139.81,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121974751,3.39,139.79,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121975264,3.43962962,139.77,139.74,0.0479628]
["bitfinex-derivatives","SOLF0:USTF0",1763121975563,3.44215102,139.77,139.74,0.05014761]
["bitfinex-derivatives","SOLF0:USTF0",1763121975757,3.39,139.81,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121976359,3.39,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121976755,0.04836117,139.8,139.78,0.05504145]
["bitfinex-derivatives","SOLF0:USTF0",1763121978364,0.04836117,139.8,139.78,3.23504145]
["bitfinex-derivatives","SOLF0:USTF0",1763121978567,3.43836117,139.8,139.78,0.05504145]
["bitfinex-derivatives","SOLF0:USTF0",1763121979465,3.43836117,139.8,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121979764,3.39,139.78,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121980156,3.39,139.81,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121980358,0.05386443,139.79,139.76,3.23455734]
["bitfinex-derivatives","SOLF0:USTF0",1763121980556,3.39,139.84,139.78,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763121980757,3.39,139.84,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121981574,3.39,139.91,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121981868,0.0499582,139.86,139.83,3.22987263]
["bitfinex-derivatives","SOLF0:USTF0",1763121982071,0.0499582,139.86,139.85,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763121982264,0.0499582,139.86,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763121982563,3.4399582,139.86,139.83,0.04987263]
["bitfinex-derivatives","SOLF0:USTF0",1763121986568,3.4399582,139.86,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121986770,3.39,139.85,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121986971,3.39,139.85,139.79,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763121987474,0.04665868,139.83,139.81,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1763121988170,3.43665868,139.83,139.81,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1763121988377,3.39,139.81,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121988671,3.39,139.81,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121989370,0.04847103,139.79,139.76,3.22852919]
["bitfinex-derivatives","SOLF0:USTF0",1763121989571,0.04896811,139.79,139.76,3.2298229]
["bitfinex-derivatives","SOLF0:USTF0",1763121990568,0.04896811,139.79,139.76,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1763121990964,3.43896811,139.79,139.76,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1763121991365,3.39,139.78,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121991560,3.39,139.79,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121991770,3.39,139.79,139.71,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763121991973,3.39,139.79,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121992179,3.39,139.82,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763121992369,0.05247894,139.8,139.77,0.04689578]
["bitfinex-derivatives","SOLF0:USTF0",1763121992971,3.44247894,139.8,139.77,0.04689578]
["bitfinex-derivatives","SOLF0:USTF0",1763121996378,3.44247894,139.8,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763121996379,9.652,139.77,139.7,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763121996878,3.21,139.82,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121997082,3.21,139.81,139.73,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763121997470,0.05298091,139.78,139.76,3.2508783]
["bitfinex-derivatives","SOLF0:USTF0",1763121997676,0.05298091,139.78,139.76,0.0508783]
["bitfinex-derivatives","SOLF0:USTF0",1763121999076,3.21,139.85,139.76,3.2508783]
["bitfinex-derivatives","SOLF0:USTF0",1763121999375,6.4392,139.83,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763121999778,3.21,139.82,139.73,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763121999974,6.4401,139.81,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763122000182,0.05320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122000568,3.26320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122000774,0.05320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122001777,0.05320432,139.79,139.77,6.49612282]
["bitfinex-derivatives","SOLF0:USTF0",1763122001981,0.05320432,139.79,139.77,9.69612282]
["bitfinex-derivatives","SOLF0:USTF0",1763122002681,3.26320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122003182,0.05320432,139.79,139.77,3.25452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122003584,3.26320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122006288,0.05320432,139.79,139.77,0.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122007389,0.05320432,139.79,139.77,3.25452282]
["bitfinex-derivatives","SOLF0:USTF0",1763122007782,0.05320432,139.79,139.77,9.69622282]
["bitfinex-derivatives","SOLF0:USTF0",1763122007979,9.98793926,139.87,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122008283,3.21,139.89,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122008581,3.21,139.93,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122008786,24.57208454,139.93,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122008989,0.05349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122009383,0.05349508,139.9,139.87,3.2493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122009886,0.05349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122010076,3.26349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122010781,3.21,139.89,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122010979,0.05349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122011480,3.26349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122011686,8.22332384,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122011887,3.26349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122012082,8.22332384,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122012284,3.26349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122012587,5.01332384,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122012789,0.05349508,139.9,139.87,0.0493439]
["bitfinex-derivatives","SOLF0:USTF0",1763122013183,3.21,139.88,139.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122013487,8.16982876,139.87,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122013689,4.95982876,139.86,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763122014089,0.05493642,139.82,139.8,3.24686699]
["bitfinex-derivatives","SOLF0:USTF0",1763122014590,5.09055732,139.89,139.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122014787,3.21,139.94,139.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122014987,21.27084723,139.98,139.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122015286,8.30435866,139.97,139.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122015476,3.21,139.96,139.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122015877,3.21,139.96,139.82,10.46559988]
["bitfinex-derivatives","SOLF0:USTF0",1763122015878,0.04869004,139.93,139.9,0.73297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122016690,3.25869004,139.93,139.9,0.05297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122017387,0.04869004,139.93,139.9,0.73297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122018590,3.25869004,139.93,139.9,0.05297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122019393,0.04869004,139.93,139.9,0.05297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122020087,3.25869004,139.93,139.9,0.05297233]
["bitfinex-derivatives","SOLF0:USTF0",1763122020483,3.21,139.92,139.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122021087,3.21,139.89,139.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122021784,0.05294808,139.85,139.82,0.05138609]
["bitfinex-derivatives","SOLF0:USTF0",1763122022191,3.26294808,139.85,139.82,0.05138609]
["bitfinex-derivatives","SOLF0:USTF0",1763122022884,3.26294808,139.85,139.74,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763122022885,3.21,139.83,139.74,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763122023192,3.21,139.83,139.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122023387,9.63,139.81,139.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763122023593,3.19,139.81,139.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763122023789,3.19,139.81,139.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122023993,3.19,139.77,139.75,0.04916587]
["bitfinex-derivatives","SOLF0:USTF0",1763122024194,3.24180494,139.77,139.75,0.05073352]
["bitfinex-derivatives","SOLF0:USTF0",1763122026190,3.24180494,139.77,139.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122026991,0.05180494,139.77,139.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122027195,0.05180494,139.77,139.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122027394,0.04869577,139.76,139.72,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1763122027693,0.04869577,139.76,139.73,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1763122027899,3.32869577,139.76,139.73,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1763122028297,0.04869577,139.76,139.73,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1763122028993,3.32869577,139.76,139.73,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1763122029897,4.72,139.75,139.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763122030097,3.28,139.74,139.66,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763122030294,3.28,139.74,139.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122030499,3.28,139.74,139.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122030700,3.28,139.74,139.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122030899,0.05356498,139.69,139.67,0.04558946]
["bitfinex-derivatives","SOLF0:USTF0",1763122031200,0.053585,139.69,139.67,0.04558946]
["bitfinex-derivatives","SOLF0:USTF0",1763122032297,3.28,139.73,139.67,0.77558946]
["bitfinex-derivatives","SOLF0:USTF0",1763122032504,3.28,139.77,139.67,0.77558946]
["bitfinex-derivatives","SOLF0:USTF0",1763122032700,3.28,139.77,139.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122032904,3.28,139.74,139.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122033299,0.04899904,139.7,139.67,0.05270017]
["bitfinex-derivatives","SOLF0:USTF0",1763122033495,0.04899904,139.7,139.67,0.78270017]
["bitfinex-derivatives","SOLF0:USTF0",1763122033803,3.32899904,139.7,139.67,0.05270017]
["bitfinex-derivatives","SOLF0:USTF0",1763122035701,3.32899904,139.7,139.62,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763122036602,3.32899904,139.7,139.65,0.04684106]
["bitfinex-derivatives","SOLF0:USTF0",1763122036900,3.28,139.68,139.65,0.04684106]
["bitfinex-derivatives","SOLF0:USTF0",1763122037405,6.4471,139.66,139.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122037598,3.28,139.65,139.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122037997,9.7281,139.64,139.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122038192,3.28,139.64,139.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122038395,3.28,139.6,139.59,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122038595,3.28,139.6,139.58,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122038895,3.33229048,139.6,139.58,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122039096,0.05229048,139.6,139.58,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122039306,3.33229048,139.6,139.58,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122039603,0.05229048,139.6,139.58,0.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122040204,3.33229048,139.6,139.58,0.00220248]
["bitfinex-derivatives","SOLF0:USTF0",1763122040411,3.33229048,139.6,139.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122040412,3.28,139.58,139.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122040999,6.4494,139.61,139.52,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122041303,0.05257191,139.58,139.52,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122041504,0.05257191,139.58,139.52,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763122041705,0.05257191,139.58,139.52,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122042204,0.05257191,139.58,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763122042408,3.33257191,139.58,139.52,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122042799,0.05257191,139.58,139.52,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122043000,0.05257191,139.58,139.54,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763122043304,0.05257191,139.58,139.54,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122044697,0.05257191,139.58,139.55,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763122045000,3.28,139.65,139.55,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122045210,3.28,139.65,139.59,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763122045502,3.28,139.65,139.55,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763122045905,0.04706142,139.61,139.59,0.0480244]
["bitfinex-derivatives","SOLF0:USTF0",1763122046105,3.32706142,139.61,139.59,0.0480244]
["bitfinex-derivatives","SOLF0:USTF0",1763122046297,0.04706142,139.61,139.59,0.0480244]
["bitfinex-derivatives","SOLF0:USTF0",1763122047113,3.28,139.64,139.59,0.8180244]
["bitfinex-derivatives","SOLF0:USTF0",1763122047294,3.28,139.64,139.59,0.0480244]
["bitfinex-derivatives","SOLF0:USTF0",1763122047998,3.32792831,139.63,139.59,0.0480244]
["bitfinex-derivatives","SOLF0:USTF0",1763122048300,3.32792831,139.63,139.6,0.05404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122050007,9.77632831,139.63,139.6,0.05404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122050202,3.28,139.62,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122050997,9.7289,139.62,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122051199,3.28,139.61,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122051598,4.72,139.61,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122052007,3.28,139.61,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122052405,4.72,139.61,139.6,0.00404422]
["bitfinex-derivatives","SOLF0:USTF0",1763122054205,6.4506,139.58,139.51,7.7879348]
["bitfinex-derivatives","SOLF0:USTF0",1763122054399,3.43,139.56,139.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122054603,3.43,139.56,139.51,2.1444348]
["bitfinex-derivatives","SOLF0:USTF0",1763122055112,3.43,139.56,139.51,7.7881348]
["bitfinex-derivatives","SOLF0:USTF0",1763122055308,3.43,139.56,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122055309,3.43,139.54,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122055612,3.43,139.58,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122055912,3.43,139.58,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122056304,0.04544706,139.55,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122056499,0.04544706,139.55,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122056714,0.04646297,139.55,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122057099,0.04646297,139.55,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122057299,6.27006033,139.65,139.53,3.30646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122057300,9.8795,139.61,139.53,3.30646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122057611,9.8795,139.61,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122058005,3.43,139.61,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122058519,3.47698395,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122058703,3.48057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122059006,0.05057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122059597,3.48057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122059803,9.93117383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122060404,3.48057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122061103,0.05057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122062413,3.48057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122066617,0.05057383,139.58,139.56,0.04646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122067719,0.05057383,139.58,139.56,3.30646297]
["bitfinex-derivatives","SOLF0:USTF0",1763122068216,0.05057383,139.58,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122068426,8.29929471,139.64,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122068916,3.43,139.64,139.58,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763122069320,0.0543327,139.62,139.6,0.05209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122070325,0.0543327,139.62,139.6,3.31209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122071531,0.0543327,139.62,139.6,0.05209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122072826,0.0543327,139.62,139.6,9.76149344]
["bitfinex-derivatives","SOLF0:USTF0",1763122073027,0.0543327,139.62,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122073232,0.0543327,139.62,139.6,6.50149344]
["bitfinex-derivatives","SOLF0:USTF0",1763122073431,3.4843327,139.62,139.6,0.05209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122075531,3.43,139.61,139.6,0.05209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122075933,8.34414428,139.61,139.6,0.05209344]
["bitfinex-derivatives","SOLF0:USTF0",1763122076835,3.43,139.6,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122077030,3.43,139.58,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122077229,8.34414428,139.58,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122077535,3.43,139.58,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122077730,4.91414428,139.57,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122078037,0.04968167,139.56,139.53,0.04494336]
["bitfinex-derivatives","SOLF0:USTF0",1763122078336,0.04968167,139.56,139.53,6.49764336]
["bitfinex-derivatives","SOLF0:USTF0",1763122079637,8.42301492,139.56,139.53,0.04494336]
["bitfinex-derivatives","SOLF0:USTF0",1763122079837,3.47968167,139.56,139.53,0.04494336]
["bitfinex-derivatives","SOLF0:USTF0",1763122080232,0.04968167,139.56,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122080739,4.94333325,139.63,139.6,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763122081037,3.43,139.68,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122081239,4.95530448,139.67,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122081537,3.43,139.65,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122081738,0.0533377,139.63,139.61,0.05116672]
["bitfinex-derivatives","SOLF0:USTF0",1763122082133,0.0533377,139.63,139.61,3.31116672]
["bitfinex-derivatives","SOLF0:USTF0",1763122082540,4.95493296,139.65,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122082744,8.38493296,139.69,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122082932,8.38493296,139.68,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122083128,4.95493296,139.67,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122083336,4.95493296,139.66,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122083634,4.95493296,139.67,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122083835,4.95493296,139.7,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122084243,3.28,139.71,139.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122084537,4.95493296,139.74,139.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122084731,0.04628068,139.71,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763122085133,0.04628068,139.71,139.69,0.04929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122085539,0.04628068,139.71,139.7,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1763122086039,0.04628068,139.71,139.69,0.04929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122086447,0.04628068,139.71,139.69,3.31929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122086836,0.04628068,139.71,139.69,9.76449657]
["bitfinex-derivatives","SOLF0:USTF0",1763122087029,0.04628068,139.71,139.69,3.31929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122087229,0.04628068,139.71,139.69,0.04929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122088030,0.04628068,139.71,139.69,3.45929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122088249,3.26,139.78,139.69,3.45929657]
["bitfinex-derivatives","SOLF0:USTF0",1763122088441,3.26,139.78,139.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122088642,3.26,139.78,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763122089131,3.26,139.77,139.73,0.05185561]
["bitfinex-derivatives","SOLF0:USTF0",1763122089334,3.26,139.75,139.73,0.05185561]
["bitfinex-derivatives","SOLF0:USTF0",1763122090040,0.04639435,139.76,139.73,3.46185561]
["bitfinex-derivatives","SOLF0:USTF0",1763122090238,3.26,139.82,139.73,3.46185561]
["bitfinex-derivatives","SOLF0:USTF0",1763122090434,3.26,139.82,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122091331,3.31044337,139.79,139.76,0.04711079]
["bitfinex-derivatives","SOLF0:USTF0",1763122093339,0.05044337,139.79,139.76,3.45711079]
["bitfinex-derivatives","SOLF0:USTF0",1763122093949,3.26,139.85,139.76,3.45711079]
["bitfinex-derivatives","SOLF0:USTF0",1763122094247,3.26,139.85,139.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122094948,0.0504533,139.82,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122095448,3.3104533,139.82,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122097249,3.26,139.81,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122098349,0.0504533,139.82,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122098549,0.0504533,139.82,139.79,3.45831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122098750,3.3104533,139.82,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122098951,0.0504533,139.82,139.79,0.04831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122099146,0.0504533,139.82,139.79,3.45831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122099949,3.26,139.86,139.79,3.45831583]
["bitfinex-derivatives","SOLF0:USTF0",1763122100148,3.26,139.9,139.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122100555,3.26,139.87,139.78,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763122100751,3.26,139.87,139.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122100954,0.04953585,139.84,139.81,3.45795187]
["bitfinex-derivatives","SOLF0:USTF0",1763122101754,3.26,139.9,139.81,3.45795187]
["bitfinex-derivatives","SOLF0:USTF0",1763122101954,3.26,139.9,139.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122102355,3.26,139.9,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763122102560,3.26,139.9,139.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122102858,0.0549733,139.87,139.85,0.0524936]
["bitfinex-derivatives","SOLF0:USTF0",1763122104263,0.0549733,139.87,139.85,6.4904936]
["bitfinex-derivatives","SOLF0:USTF0",1763122104457,1.24454617,139.96,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122104458,3.26,139.94,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122104852,3.26,139.93,139.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122105460,0.05102551,139.91,139.88,0.04798453]
["bitfinex-derivatives","SOLF0:USTF0",1763122105663,3.31058547,139.91,139.88,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1763122105860,3.26,139.9,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763122106166,3.26,139.9,139.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122106360,3.26,139.89,139.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122106564,10.46181964,139.92,139.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122106565,3.26,139.87,139.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122106967,3.30859825,139.81,139.78,0.05453894]
["bitfinex-derivatives","SOLF0:USTF0",1763122107166,3.30859825,139.81,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122107167,3.30543308,139.81,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122107367,3.26,139.81,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122107564,9.7016,139.78,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122107765,3.26,139.78,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122107964,3.26,139.74,139.68,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763122108172,3.30993884,139.72,139.7,0.05226173]
["bitfinex-derivatives","SOLF0:USTF0",1763122108365,3.30993884,139.72,139.57,123.70931964]
["bitfinex-derivatives","SOLF0:USTF0",1763122108366,3.31247804,139.72,139.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122108568,3.31247804,139.72,139.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122108569,3.26,139.71,139.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122109173,3.26,139.71,139.63,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763122109371,10.46181964,139.76,139.63,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763122109372,3.26,139.75,139.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122109572,3.26,139.72,139.66,0.05258117]
["bitfinex-derivatives","SOLF0:USTF0",1763122109770,3.26,139.69,139.68,0.04881248]
["bitfinex-derivatives","SOLF0:USTF0",1763122110066,3.26,139.69,139.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763122110067,3.26,139.69,139.67,0.0491165]
["bitfinex-derivatives","SOLF0:USTF0",1763122110270,0.0507162,139.69,139.67,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122110970,3.3107162,139.69,139.67,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122111270,0.0507162,139.69,139.67,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122112972,3.3107162,139.69,139.67,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122114371,0.0507162,139.69,139.67,0.05470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122114671,3.18,139.77,139.67,3.38470055]
["bitfinex-derivatives","SOLF0:USTF0",1763122114878,3.18,139.77,139.68,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763122115572,3.23011824,139.74,139.71,0.04598585]
["bitfinex-derivatives","SOLF0:USTF0",1763122116375,0.05011824,139.74,139.71,3.37598585]
["bitfinex-derivatives","SOLF0:USTF0",1763122117073,3.23011824,139.74,139.71,0.04598585]
["bitfinex-derivatives","SOLF0:USTF0",1763122118879,0.05011824,139.74,139.71,3.37598585]
["bitfinex-derivatives","SOLF0:USTF0",1763122119075,24.39729239,139.81,139.71,3.37598585]
["bitfinex-derivatives","SOLF0:USTF0",1763122119380,3.18,139.8,139.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122119674,3.18,139.8,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763122119878,3.18,139.8,139.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122120075,0.04613268,139.77,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122120382,0.04579226,139.77,139.75,9.81815139]
["bitfinex-derivatives","SOLF0:USTF0",1763122120881,0.04579226,139.77,139.75,3.37565139]
["bitfinex-derivatives","SOLF0:USTF0",1763122121970,0.04579226,139.77,139.75,9.81825139]
["bitfinex-derivatives","SOLF0:USTF0",1763122122176,0.04579226,139.77,139.75,3.37565139]
["bitfinex-derivatives","SOLF0:USTF0",1763122123182,0.04579226,139.77,139.75,0.04565139]
["bitfinex-derivatives","SOLF0:USTF0",1763122123481,3.22579226,139.77,139.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122123781,3.18,139.77,139.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122123981,3.18,139.74,139.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122124373,0.05300529,139.71,139.68,3.38360359]
["bitfinex-derivatives","SOLF0:USTF0",1763122124570,0.04588486,139.71,139.68,3.37595292]
["bitfinex-derivatives","SOLF0:USTF0",1763122124975,3.18,139.78,139.68,3.37595292]
["bitfinex-derivatives","SOLF0:USTF0",1763122125185,3.18,139.78,139.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122125781,3.18,139.77,139.7,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763122125978,3.23281839,139.75,139.72,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1763122126175,0.04739784,139.75,139.72,3.3824021]
["bitfinex-derivatives","SOLF0:USTF0",1763122126380,0.04739784,139.75,139.72,9.8263021]
["bitfinex-derivatives","SOLF0:USTF0",1763122126581,0.04739784,139.75,139.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122126989,0.04739784,139.75,139.73,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763122127194,0.04739784,139.75,139.72,3.3824021]
["bitfinex-derivatives","SOLF0:USTF0",1763122127796,0.04739784,139.75,139.72,9.8263021]
["bitfinex-derivatives","SOLF0:USTF0",1763122128098,0.04739784,139.75,139.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122128586,0.04739784,139.75,139.73,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763122129190,3.18,139.84,139.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122129698,6.4394,139.83,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122129892,4.90235505,139.86,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122130097,3.18,139.87,139.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122130297,3.18,139.87,139.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122130600,3.22919131,139.85,139.82,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122131593,0.04919131,139.85,139.82,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122132094,0.04919131,139.85,139.82,3.37621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122132497,0.04919131,139.85,139.83,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763122132795,0.04919131,139.85,139.83,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763122132995,0.04919131,139.85,139.82,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122133395,3.22919131,139.85,139.82,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122133796,0.04919131,139.85,139.82,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122134398,0.04919131,139.85,139.82,3.37621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122134589,3.18,139.92,139.82,3.37621615]
["bitfinex-derivatives","SOLF0:USTF0",1763122134787,6.4356,139.91,139.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122134991,3.18,139.9,139.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122135695,3.23319875,139.87,139.85,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1763122136001,3.23020715,139.87,139.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122136199,3.18,139.87,139.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122136501,3.18,139.86,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763122136697,3.18,139.86,139.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122137099,0.04722507,139.83,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122137804,0.04722507,139.83,139.8,3.37739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122138201,0.04722507,139.83,139.81,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763122139503,0.04722507,139.83,139.8,3.37739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122139504,3.22722507,139.83,139.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122139699,0.04722507,139.83,139.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122140503,0.04722507,139.83,139.8,3.37739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122140803,3.22722507,139.83,139.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122141194,9.66642507,139.83,139.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1763122141395,9.66642507,139.83,139.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122141396,3.18,139.82,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122141694,3.18,139.82,139.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122141901,3.18,139.77,139.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122142400,0.05439578,139.74,139.72,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1763122142604,3.23439578,139.74,139.72,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1763122142908,3.23439578,139.74,139.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122142909,3.18,139.73,139.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122143089,3.18,139.72,139.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122143499,3.18,139.72,139.67,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763122143702,3.18,139.72,139.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122144005,0.0472351,139.7,139.67,0.0523975]
["bitfinex-derivatives","SOLF0:USTF0",1763122144204,3.2672351,139.7,139.67,0.0523975]
["bitfinex-derivatives","SOLF0:USTF0",1763122146099,3.31,139.69,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122146290,3.31,139.69,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122146494,3.31,139.64,139.57,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763122146693,3.31,139.68,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122147105,0.0452454,139.64,139.62,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763122147300,0.0452454,139.64,139.62,3.40204259]
["bitfinex-derivatives","SOLF0:USTF0",1763122147508,8.74110952,139.79,139.62,3.40204259]
["bitfinex-derivatives","SOLF0:USTF0",1763122147509,3.31,139.74,139.62,3.40204259]
["bitfinex-derivatives","SOLF0:USTF0",1763122147699,3.31,139.71,139.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122148203,3.31,139.71,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1763122148403,0.05170314,139.68,139.66,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1763122148801,3.36170314,139.68,139.66,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1763122149397,9.80790314,139.68,139.66,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1763122149701,3.31,139.67,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122150505,0.04885593,139.64,139.61,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1763122151111,0.04885593,139.64,139.61,3.39899279]
["bitfinex-derivatives","SOLF0:USTF0",1763122151303,0.04885593,139.64,139.62,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763122151602,0.04885593,139.64,139.61,3.39899279]
["bitfinex-derivatives","SOLF0:USTF0",1763122151811,0.04885593,139.64,139.61,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1763122152306,3.35885593,139.64,139.61,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1763122152605,3.35885593,139.64,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122152807,3.31,139.64,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122152999,4.9151681,139.72,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122153204,3.31,139.71,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122153409,9.7562,139.68,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763122153603,9.7562,139.68,139.63,0.05285587]
["bitfinex-derivatives","SOLF0:USTF0",1763122153604,0.05385741,139.65,139.63,0.05285587]
["bitfinex-derivatives","SOLF0:USTF0",1763122156910,3.36385741,139.65,139.63,0.05285587]
["bitfinex-derivatives","SOLF0:USTF0",1763122157915,3.36385741,139.65,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122158214,3.31,139.64,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122158709,3.31,139.64,139.6,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763122158906,3.31,139.64,139.61,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1763122161507,3.31,139.62,139.61,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1763122162108,3.36385741,139.65,139.61,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1763122162714,3.31,139.64,139.61,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1763122163314,3.31,139.62,139.61,0.05150222]
["bitfinex-derivatives","SOLF0:USTF0",1763122163612,3.31,139.62,139.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122163808,9.7604,139.59,139.53,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763122164015,3.31,139.59,139.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122164615,0.04878941,139.56,139.53,3.39581958]
["bitfinex-derivatives","SOLF0:USTF0",1763122165009,0.04878941,139.56,139.54,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763122165412,0.04878941,139.56,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122165608,0.04878941,139.56,139.53,0.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1763122165917,3.35878941,139.56,139.53,0.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1763122167018,0.04878941,139.56,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122167523,3.35878941,139.56,139.53,0.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1763122170120,3.35878941,139.56,139.46,6.27323694]
["bitfinex-derivatives","SOLF0:USTF0",1763122170121,24.76,139.54,139.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122170416,3.31,139.5,139.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122170722,3.31,139.5,139.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122171114,0.05473326,139.47,139.44,0.0511508]
["bitfinex-derivatives","SOLF0:USTF0",1763122171316,0.05473326,139.47,139.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122171923,0.05473326,139.47,139.45,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763122172118,3.31,139.54,139.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122172326,3.31,139.54,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122172723,6.4499,139.6,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122172919,3.31,139.58,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122173119,0.04740098,139.54,139.52,0.04993794]
["bitfinex-derivatives","SOLF0:USTF0",1763122175615,0.04740098,139.54,139.52,6.50313794]
["bitfinex-derivatives","SOLF0:USTF0",1763122176624,0.04740098,139.54,139.52,9.87313794]
["bitfinex-derivatives","SOLF0:USTF0",1763122177120,3.31,139.58,139.53,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763122177324,3.31,139.58,139.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122178120,0.04706248,139.57,139.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122178319,0.04706248,139.57,139.54,6.50556662]
["bitfinex-derivatives","SOLF0:USTF0",1763122178916,0.04706248,139.57,139.54,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1763122179233,0.04706248,139.57,139.54,3.42326662]
["bitfinex-derivatives","SOLF0:USTF0",1763122179829,0.04706248,139.57,139.54,9.87546662]
["bitfinex-derivatives","SOLF0:USTF0",1763122181027,3.22706248,139.57,139.54,6.50546662]
["bitfinex-derivatives","SOLF0:USTF0",1763122181331,0.04706248,139.57,139.54,9.87546662]
["bitfinex-derivatives","SOLF0:USTF0",1763122182327,0.04706248,139.57,139.54,6.50546662]
["bitfinex-derivatives","SOLF0:USTF0",1763122183631,0.04706248,139.57,139.55,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763122185228,0.04706248,139.57,139.54,3.42326662]
["bitfinex-derivatives","SOLF0:USTF0",1763122185229,3.22706248,139.57,139.54,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1763122188837,0.04706248,139.57,139.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122189137,3.22706248,139.57,139.54,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1763122189433,0.04706248,139.57,139.55,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763122189639,0.04706248,139.57,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122190929,3.18,139.63,139.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122191333,3.18,139.63,139.6,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763122191631,3.18,139.63,139.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122191833,0.05247101,139.62,139.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122192138,0.05247101,139.62,139.6,3.4232368]
["bitfinex-derivatives","SOLF0:USTF0",1763122192936,0.05247101,139.62,139.6,9.8727368]
["bitfinex-derivatives","SOLF0:USTF0",1763122193126,0.05247101,139.62,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122193923,3.18,139.66,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122194136,91.7,139.68,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122194536,3.18,139.69,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122194837,0.05428489,139.66,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122195037,0.05428489,139.66,139.65,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763122195236,8.14498292,139.71,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122195439,3.18,139.71,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122195639,3.18,139.71,139.66,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763122195840,3.18,139.71,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122196239,0.04789398,139.67,139.65,0.04757673]
["bitfinex-derivatives","SOLF0:USTF0",1763122197240,3.22789398,139.67,139.65,0.04757673]
["bitfinex-derivatives","SOLF0:USTF0",1763122197443,3.22789398,139.67,139.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122197647,3.18,139.67,139.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122197949,6.27323694,139.7,139.6,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763122197950,3.18,139.65,139.6,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763122198144,3.18,139.65,139.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122198545,0.0452816,139.63,139.6,0.04836794]
["bitfinex-derivatives","SOLF0:USTF0",1763122199141,0.0452816,139.63,139.6,6.49796794]
["bitfinex-derivatives","SOLF0:USTF0",1763122200034,3.2252816,139.63,139.6,0.04836794]
["bitfinex-derivatives","SOLF0:USTF0",1763122200436,9.6736816,139.63,139.6,0.04836794]
["bitfinex-derivatives","SOLF0:USTF0",1763122200637,3.18,139.62,139.6,0.04836794]
["bitfinex-derivatives","SOLF0:USTF0",1763122201142,3.18,139.62,139.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122201843,3.18,139.62,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763122202145,6.4484,139.63,139.58,0.05357971]
["bitfinex-derivatives","SOLF0:USTF0",1763122202146,3.22598773,139.61,139.58,0.05357971]
["bitfinex-derivatives","SOLF0:USTF0",1763122204248,0.04598773,139.61,139.58,9.87407971]
["bitfinex-derivatives","SOLF0:USTF0",1763122204843,0.04598773,139.61,139.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1763122205450,3.18,139.65,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122206145,3.18,139.68,139.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122206450,0.04608464,139.66,139.64,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1763122206645,0.04608464,139.66,139.64,3.42322447]
["bitfinex-derivatives","SOLF0:USTF0",1763122206845,0.04608464,139.66,139.64,9.87082447]
["bitfinex-derivatives","SOLF0:USTF0",1763122207150,3.18,139.71,139.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763122207553,9.6247,139.71,139.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1763122207739,3.24,139.7,139.64,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1763122207947,3.24,139.67,139.64,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1763122208145,0.04908781,139.67,139.64,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1763122208345,0.04908781,139.67,139.64,3.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1763122208756,0.04908781,139.67,139.64,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1763122209251,0.04908781,139.67,139.65,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763122209458,0.04908781,139.67,139.65,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763122209652,0.04908781,139.67,139.65,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763122210553,0.04908781,139.67,139.65,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763122211557,0.04908781,139.67,139.64,3.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1763122212354,24.99523668,139.76,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122212560,3.24,139.76,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122212864,3.24,139.75,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122213355,0.05022646,139.72,139.69,6.49415879]
["bitfinex-derivatives","SOLF0:USTF0",1763122213859,0.05022646,139.72,139.69,3.21875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122215257,0.05022646,139.72,139.7,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1763122215856,0.05022646,139.72,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122216248,0.05022646,139.72,139.69,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122216444,3.29022646,139.72,139.69,6.49415879]
["bitfinex-derivatives","SOLF0:USTF0",1763122216649,3.29022646,139.72,139.69,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122219252,0.05022646,139.72,139.69,3.21875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122219660,0.05022646,139.72,139.69,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122220861,3.29022646,139.72,139.69,0.04875879]
["bitfinex-derivatives","SOLF0:USTF0",1763122221162,3.29022646,139.72,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122221357,3.24,139.72,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122221557,3.24,139.69,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122222061,3.24,139.69,139.64,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763122222262,0.05275407,139.68,139.65,3.22377533]
["bitfinex-derivatives","SOLF0:USTF0",1763122222567,0.05275407,139.68,139.66,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763122223663,0.05275407,139.68,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122223864,3.24,139.75,139.69,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763122224075,3.24,139.75,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122224668,3.24,139.75,139.71,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763122224868,21.98770615,139.77,139.72,3.22456544]
["bitfinex-derivatives","SOLF0:USTF0",1763122224869,0.04842045,139.74,139.72,3.22456544]
["bitfinex-derivatives","SOLF0:USTF0",1763122225066,0.0519476,139.74,139.73,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1763122225554,5.05505265,139.8,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122225755,3.24,139.82,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122225972,9.6797,139.82,139.77,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763122226161,3.24,139.81,139.77,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763122226361,3.24,139.81,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122226670,0.05451421,139.8,139.78,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1763122226964,3.29451421,139.8,139.78,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1763122227168,3.24,139.79,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122227975,3.24,139.77,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122228268,0.04827192,139.76,139.73,0.04729063]
["bitfinex-derivatives","SOLF0:USTF0",1763122228972,0.04827192,139.76,139.73,3.21729063]
["bitfinex-derivatives","SOLF0:USTF0",1763122230070,0.04827192,139.76,139.74,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763122230460,0.04827192,139.76,139.74,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763122231666,0.04827192,139.76,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122232271,14.73179799,139.83,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122232672,8.29239799,139.83,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122232873,3.24,139.83,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122233072,0.05078518,139.81,139.78,0.04854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122233675,0.05078518,139.81,139.78,6.48984705]
["bitfinex-derivatives","SOLF0:USTF0",1763122234371,0.05078518,139.81,139.78,9.71984705]
["bitfinex-derivatives","SOLF0:USTF0",1763122234673,0.05078518,139.81,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122236973,0.05078518,139.81,139.78,0.04854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122236974,3.23078518,139.81,139.78,0.04854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122237172,0.05078518,139.81,139.78,0.04854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122237570,0.05078518,139.81,139.78,3.27854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122238174,0.05078518,139.81,139.78,9.71984705]
["bitfinex-derivatives","SOLF0:USTF0",1763122238372,0.05078518,139.81,139.78,3.27854705]
["bitfinex-derivatives","SOLF0:USTF0",1763122238674,0.05078518,139.81,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763122238876,0.05078518,139.81,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122240476,3.18,139.87,139.81,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763122241067,3.18,139.85,139.81,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763122241383,3.18,139.85,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122241678,3.22598205,139.84,139.81,0.052453]
["bitfinex-derivatives","SOLF0:USTF0",1763122241880,3.23365814,139.84,139.81,0.05253207]
["bitfinex-derivatives","SOLF0:USTF0",1763122242381,0.05365814,139.84,139.81,9.72243207]
["bitfinex-derivatives","SOLF0:USTF0",1763122243274,0.05365814,139.84,139.82,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763122243667,0.05365814,139.84,139.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122244868,5.04388482,139.93,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122245074,3.18,139.92,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122245279,24.63981092,139.95,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122245485,24.63981092,139.95,139.88,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763122245776,24.63981092,139.95,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122245971,3.2307666,139.91,139.88,0.04638027]
["bitfinex-derivatives","SOLF0:USTF0",1763122246171,6.4369,139.88,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122246380,5.04293045,139.93,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122246577,5.04293045,139.93,139.84,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763122246977,6.4355,139.91,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122247178,0.04879184,139.89,139.86,0.05289667]
["bitfinex-derivatives","SOLF0:USTF0",1763122247582,0.04879184,139.89,139.86,3.28289667]
["bitfinex-derivatives","SOLF0:USTF0",1763122248384,0.04879184,139.89,139.86,9.72039667]
["bitfinex-derivatives","SOLF0:USTF0",1763122249180,0.04879184,139.89,139.87,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763122249383,0.04879184,139.89,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122249587,91.66,139.94,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122249884,3.18,139.95,139.9,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763122250580,3.23006245,139.94,139.91,6.48219722]
["bitfinex-derivatives","SOLF0:USTF0",1763122250887,3.22945577,139.94,139.91,0.04525875]
["bitfinex-derivatives","SOLF0:USTF0",1763122252279,4.64945577,139.94,139.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122252582,9.6148,139.93,139.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122253276,0.0486318,139.89,139.87,0.04609458]
["bitfinex-derivatives","SOLF0:USTF0",1763122253482,0.0486318,139.89,139.87,9.71319458]
["bitfinex-derivatives","SOLF0:USTF0",1763122253781,0.0486318,139.89,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122254184,3.18,139.93,139.89,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763122254385,3.18,139.95,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122254978,3.18,139.95,139.9,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763122255184,0.0514132,139.94,139.91,0.05212889]
["bitfinex-derivatives","SOLF0:USTF0",1763122255387,8.18248966,140.0,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122255589,3.18,139.99,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122256190,3.18,139.97,139.92,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763122256391,3.18,139.97,139.93,0.04519692]
["bitfinex-derivatives","SOLF0:USTF0",1763122256692,3.18,140.0,139.94,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1763122256885,3.18,140.0,139.93,0.04519692]
["bitfinex-derivatives","SOLF0:USTF0",1763122256886,3.18,140.0,139.96,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1763122257189,9.6123,139.98,139.97,0.05295525]
["bitfinex-derivatives","SOLF0:USTF0",1763122257388,3.18,139.97,139.96,0.05482884]
["bitfinex-derivatives","SOLF0:USTF0",1763122259879,3.18,140.0,139.96,0.05482884]
["bitfinex-derivatives","SOLF0:USTF0",1763122260590,3.18,140.03,139.96,3.28482884]
["bitfinex-derivatives","SOLF0:USTF0",1763122260795,3.18,140.02,139.96,0.05482884]
["bitfinex-derivatives","SOLF0:USTF0",1763122260990,3.18,140.02,139.98,0.04740493]
["bitfinex-derivatives","SOLF0:USTF0",1763122261190,3.18,140.02,139.99,0.04577431]
["bitfinex-derivatives","SOLF0:USTF0",1763122262391,3.18,140.02,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122262392,3.18,140.0,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122262790,10.47309305,140.01,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122262791,3.18,139.96,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122263194,3.18,139.96,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122263489,3.27,139.9,139.89,0.04890695]
["bitfinex-derivatives","SOLF0:USTF0",1763122263690,3.27,139.9,139.88,0.05385678]
["bitfinex-derivatives","SOLF0:USTF0",1763122263894,3.27,139.9,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122263895,9.7065,139.89,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122264283,3.27,139.89,139.71,10.47309305]
["bitfinex-derivatives","SOLF0:USTF0",1763122264484,9.7074,139.87,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122264893,0.05245321,139.84,139.81,0.04946876]
["bitfinex-derivatives","SOLF0:USTF0",1763122265092,3.32179624,139.84,139.81,0.05461719]
["bitfinex-derivatives","SOLF0:USTF0",1763122265595,3.32179624,139.84,139.75,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763122265596,3.27,139.83,139.75,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763122265900,3.27,139.83,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122266393,3.27,139.8,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122266789,0.04884201,139.74,139.72,0.05443442]
["bitfinex-derivatives","SOLF0:USTF0",1763122267089,0.04596276,139.74,139.72,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1763122267592,0.04596276,139.74,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122267794,3.27,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763122268294,3.27,139.81,139.75,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763122268700,0.04519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122271094,3.41519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122273494,0.04519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122274200,3.41519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122276397,0.04519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122276794,3.41519167,139.79,139.77,0.04861058]
["bitfinex-derivatives","SOLF0:USTF0",1763122277398,3.41519167,139.79,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122277701,3.37,139.78,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122278200,6.4421,139.77,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122278394,3.41866684,139.71,139.68,0.04540635]
["bitfinex-derivatives","SOLF0:USTF0",1763122278599,3.42386677,139.71,139.68,0.04987818]
["bitfinex-derivatives","SOLF0:USTF0",1763122279897,3.42386677,139.71,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122279898,3.37,139.7,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122280104,3.37,139.7,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122280596,3.37,139.7,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763122281001,3.37,139.66,139.65,0.04992322]
["bitfinex-derivatives","SOLF0:USTF0",1763122281804,3.37,139.66,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122281805,3.37,139.65,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122282105,9.8182,139.64,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763122282403,9.8182,139.64,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122282598,3.37,139.63,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122282902,0.05358063,139.6,139.58,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1763122285605,0.05358063,139.6,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122285606,3.37,139.57,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122286202,3.37,139.57,139.52,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763122286498,3.37,139.57,139.53,0.05440177]
["bitfinex-derivatives","SOLF0:USTF0",1763122286801,0.04661066,139.56,139.53,0.05440177]
["bitfinex-derivatives","SOLF0:USTF0",1763122287007,3.41661066,139.56,139.53,0.05440177]
["bitfinex-derivatives","SOLF0:USTF0",1763122288306,9.86841066,139.56,139.53,0.05440177]
["bitfinex-derivatives","SOLF0:USTF0",1763122288502,9.86841066,139.56,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122288503,3.37,139.55,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122289308,3.37,139.59,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122289502,3.37,139.58,139.52,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1763122289697,0.05282848,139.56,139.52,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1763122289903,3.37,139.55,139.52,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1763122290304,9.8223,139.55,139.52,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1763122290503,3.37,139.54,139.52,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1763122290910,3.37,139.53,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122291316,3.37,139.5,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122291609,3.37,139.5,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122291807,3.41673134,139.45,139.43,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1763122292010,3.42266431,139.45,139.43,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1763122292508,0.05266431,139.45,139.43,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1763122292903,3.42266431,139.45,139.43,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1763122293412,3.42266431,139.45,139.32,6.27317586]
["bitfinex-derivatives","SOLF0:USTF0",1763122293413,3.42266431,139.45,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122293604,3.12,139.43,139.35,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763122293802,3.12,139.43,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122294405,3.12,139.47,139.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122295405,3.12,139.47,139.42,0.05395472]
["bitfinex-derivatives","SOLF0:USTF0",1763122295607,0.05465726,139.44,139.42,0.05395472]
["bitfinex-derivatives","SOLF0:USTF0",1763122296903,3.17465726,139.44,139.42,0.05395472]
["bitfinex-derivatives","SOLF0:USTF0",1763122297910,3.17465726,139.44,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122298112,3.12,139.44,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122298311,3.12,139.43,139.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122298506,3.12,139.41,139.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122299013,0.04886465,139.36,139.33,3.38743656]
["bitfinex-derivatives","SOLF0:USTF0",1763122299507,3.16886465,139.36,139.33,0.04743656]
["bitfinex-derivatives","SOLF0:USTF0",1763122299708,0.04886465,139.36,139.33,0.04743656]
["bitfinex-derivatives","SOLF0:USTF0",1763122301015,0.04886465,139.36,139.33,3.38743656]
["bitfinex-derivatives","SOLF0:USTF0",1763122301516,0.04886465,139.36,139.34,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763122301818,3.12,139.47,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122302117,3.12,139.44,139.36,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1763122302412,3.12,139.44,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122302413,6.4573,139.44,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122302611,3.12,139.43,139.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122302811,3.12,139.4,139.38,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763122304914,3.17350833,139.41,139.38,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1763122307418,3.17350833,139.41,139.28,81.20207586]
["bitfinex-derivatives","SOLF0:USTF0",1763122307419,4.61350833,139.41,139.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122307723,3.12,139.4,139.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122308113,3.12,139.4,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763122308316,3.12,139.4,139.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122308516,3.12,139.39,139.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122308720,3.12,139.35,139.34,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1763122308915,3.12,139.35,139.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122309816,0.04548318,139.32,139.29,0.05423514]
["bitfinex-derivatives","SOLF0:USTF0",1763122310324,3.16548318,139.32,139.29,0.05423514]
["bitfinex-derivatives","SOLF0:USTF0",1763122310622,0.04548318,139.32,139.29,0.05423514]
["bitfinex-derivatives","SOLF0:USTF0",1763122311425,3.16548318,139.32,139.29,0.05423514]
["bitfinex-derivatives","SOLF0:USTF0",1763122311612,3.16548318,139.32,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122311819,3.12,139.31,139.24,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763122312017,3.12,139.31,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122312322,3.12,139.3,139.24,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763122312623,3.12,139.27,139.26,0.05214641]
["bitfinex-derivatives","SOLF0:USTF0",1763122313620,0.04556758,139.28,139.26,0.05214641]
["bitfinex-derivatives","SOLF0:USTF0",1763122314529,0.04556758,139.28,139.26,6.51734641]
["bitfinex-derivatives","SOLF0:USTF0",1763122314917,0.04556758,139.28,139.26,9.85734641]
["bitfinex-derivatives","SOLF0:USTF0",1763122315123,0.04556758,139.28,139.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122315524,3.12,139.35,139.29,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763122316224,3.12,139.35,139.3,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763122316442,0.05192716,139.34,139.31,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122316621,3.17192716,139.34,139.31,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122316821,0.05192716,139.34,139.31,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122317019,0.05192716,139.34,139.31,3.39487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122317222,0.05192716,139.34,139.31,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122317824,0.05192716,139.34,139.31,3.39487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122318032,0.05192716,139.34,139.31,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122318215,0.05192716,139.34,139.31,3.39487134]
["bitfinex-derivatives","SOLF0:USTF0",1763122319220,0.05192716,139.34,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763122319426,0.05192716,139.34,139.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122320219,3.12,139.44,139.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122320627,9.39317586,139.41,139.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122320828,3.12,139.37,139.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122321024,6.4629,139.32,139.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122321228,0.0478128,139.29,139.27,0.05064268]
["bitfinex-derivatives","SOLF0:USTF0",1763122321422,3.16639469,139.29,139.27,0.05414229]
["bitfinex-derivatives","SOLF0:USTF0",1763122322127,3.16639469,139.29,139.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122322627,0.04639469,139.29,139.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122323030,0.04639469,139.29,139.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122324122,0.04639469,139.29,139.27,3.2810279]
["bitfinex-derivatives","SOLF0:USTF0",1763122324618,0.04639469,139.29,139.27,0.0510279]
["bitfinex-derivatives","SOLF0:USTF0",1763122324818,0.04639469,139.29,139.27,3.2810279]
["bitfinex-derivatives","SOLF0:USTF0",1763122325126,3.42,139.37,139.28,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763122325626,3.42,139.35,139.28,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763122325827,3.42,139.35,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122326031,0.05136783,139.32,139.3,3.27966282]
["bitfinex-derivatives","SOLF0:USTF0",1763122326230,9.8797,139.39,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122326421,9.8797,139.39,139.32,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763122327024,3.42,139.39,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122327322,3.42,139.39,139.25,19.20417586]
["bitfinex-derivatives","SOLF0:USTF0",1763122327323,0.0460464,139.36,139.33,3.28273114]
["bitfinex-derivatives","SOLF0:USTF0",1763122328128,0.0460464,139.36,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122328829,0.0460464,139.36,139.33,3.41273114]
["bitfinex-derivatives","SOLF0:USTF0",1763122329338,0.0460464,139.36,139.34,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763122329725,0.0460464,139.36,139.33,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1763122330628,3.3960464,139.36,139.33,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1763122331232,3.3960464,139.36,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122331436,3.35,139.34,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122332124,0.05240852,139.32,139.3,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1763122332326,4.98179338,139.32,139.3,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1763122332534,5.03318465,139.32,139.3,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1763122332926,0.05139127,139.32,139.3,9.87024562]
["bitfinex-derivatives","SOLF0:USTF0",1763122333128,0.05139127,139.32,139.3,6.51024562]
["bitfinex-derivatives","SOLF0:USTF0",1763122333529,0.05139127,139.32,139.3,9.87024562]
["bitfinex-derivatives","SOLF0:USTF0",1763122333734,5.05280421,139.36,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763122333932,5.05280421,139.35,139.32,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763122334231,5.05280421,139.34,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122334437,12.72584547,139.41,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122334438,8.40849334,139.33,139.28,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763122334735,8.40849334,139.32,139.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122335032,0.05128864,139.29,139.26,0.04953457]
["bitfinex-derivatives","SOLF0:USTF0",1763122335238,0.04723353,139.29,139.26,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1763122335739,5.06397236,139.28,139.26,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1763122335934,0.04723353,139.29,139.26,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1763122335935,5.06403713,139.27,139.26,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1763122336135,8.41403713,139.27,139.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122336329,8.41403713,139.26,139.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122336526,5.06403713,139.25,139.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122336735,3.35,139.26,139.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122336932,5.07050754,139.25,139.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122337137,0.04649958,139.25,139.23,3.41252202]
["bitfinex-derivatives","SOLF0:USTF0",1763122337530,0.04649958,139.25,139.24,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763122337735,0.04649958,139.25,139.23,3.41252202]
["bitfinex-derivatives","SOLF0:USTF0",1763122338326,0.04649958,139.25,139.23,9.87922202]
["bitfinex-derivatives","SOLF0:USTF0",1763122338634,3.35,139.32,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122338635,5.07101935,139.3,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122338841,5.07101935,139.29,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122339140,3.35,139.32,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122339440,5.07139082,139.31,139.27,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763122339748,5.11998889,139.3,139.28,0.05211615]
["bitfinex-derivatives","SOLF0:USTF0",1763122339931,5.11998889,139.3,139.28,0.04589841]
["bitfinex-derivatives","SOLF0:USTF0",1763122339932,5.07139332,139.29,139.28,0.04589841]
["bitfinex-derivatives","SOLF0:USTF0",1763122340942,8.42139332,139.29,139.28,0.04589841]
["bitfinex-derivatives","SOLF0:USTF0",1763122341140,8.42139332,139.29,139.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122341440,5.07139332,139.28,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122341640,5.07139332,139.27,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122341836,5.07139332,139.26,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122342040,9.8142,139.29,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122342041,3.35,139.29,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122342241,0.05409041,139.24,139.22,0.05204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122342439,0.04762946,139.24,139.22,0.05204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122343938,0.04762946,139.24,139.22,3.41204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122344138,0.04762946,139.24,139.22,9.87924589]
["bitfinex-derivatives","SOLF0:USTF0",1763122344537,0.04762946,139.24,139.22,3.41204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122344841,0.04762946,139.24,139.22,9.87904589]
["bitfinex-derivatives","SOLF0:USTF0",1763122345142,0.04762946,139.24,139.22,3.41204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122346042,6.45266961,139.34,139.22,3.41204589]
["bitfinex-derivatives","SOLF0:USTF0",1763122346043,8.42596956,139.32,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122346243,5.07596956,139.31,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122346742,8.42596956,139.3,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122346934,30.23110952,139.38,139.26,3.41077973]
["bitfinex-derivatives","SOLF0:USTF0",1763122346935,0.04833892,139.28,139.26,3.41077973]
["bitfinex-derivatives","SOLF0:USTF0",1763122347140,0.05267217,139.28,139.27,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763122347640,5.07596956,139.36,139.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122347838,5.07596956,139.36,139.2,19.35267118]
["bitfinex-derivatives","SOLF0:USTF0",1763122347839,3.35,139.34,139.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122348052,3.35,139.34,139.22,8.81424158]
["bitfinex-derivatives","SOLF0:USTF0",1763122348053,8.42596956,139.34,139.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122348242,3.35,139.34,139.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122348636,0.05220941,139.31,139.29,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1763122349541,3.40220941,139.31,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122349740,3.35,139.31,139.23,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763122349932,3.35,139.31,139.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122350137,3.35,139.29,139.19,4.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763122350333,3.35,139.29,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763122350334,8.42596956,139.29,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763122350540,0.04731583,139.27,139.24,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1763122351042,0.04731583,139.27,139.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122351343,0.04731583,139.27,139.24,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1763122351548,3.39731583,139.27,139.24,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1763122352640,3.35,139.26,139.24,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1763122353743,3.35,139.26,139.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122354051,27.94266961,139.32,139.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122354052,3.19,139.24,139.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122354545,3.19,139.27,139.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122354740,0.04808299,139.25,139.22,3.39153984]
["bitfinex-derivatives","SOLF0:USTF0",1763122355354,0.04808299,139.25,139.22,0.05153984]
["bitfinex-derivatives","SOLF0:USTF0",1763122356549,0.04808299,139.25,139.22,3.39153984]
["bitfinex-derivatives","SOLF0:USTF0",1763122356948,0.04808299,139.25,139.23,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763122357140,0.04808299,139.25,139.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122357346,0.04808299,139.25,139.22,3.39153984]
["bitfinex-derivatives","SOLF0:USTF0",1763122357547,0.04808299,139.25,139.23,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763122357739,3.19,139.3,139.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122358345,3.19,139.3,139.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122358742,3.19,139.3,139.24,0.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1763122358743,0.05011558,139.26,139.24,0.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1763122360448,3.24011558,139.26,139.24,0.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1763122361154,0.05011558,139.26,139.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122361658,3.24011558,139.26,139.22,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763122361954,0.05011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122362148,0.05011558,139.26,139.23,3.39392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122362757,0.05011558,139.26,139.24,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763122363753,0.05011558,139.26,139.24,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763122363952,0.05011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122364361,0.05011558,139.26,139.23,3.39392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122365250,3.24011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122365456,0.05011558,139.26,139.23,3.39392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122365656,3.24011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122365864,0.05011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122366459,0.05011558,139.26,139.23,9.86062899]
["bitfinex-derivatives","SOLF0:USTF0",1763122366757,0.05011558,139.26,139.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122366959,0.05011558,139.26,139.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122367349,0.05011558,139.26,139.23,3.39392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122369361,0.05011558,139.26,139.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122370862,0.05011558,139.26,139.23,6.52062899]
["bitfinex-derivatives","SOLF0:USTF0",1763122370863,3.24011558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122371659,3.19,139.25,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122372158,9.70561558,139.26,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122372363,3.19,139.25,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122374259,9.656,139.25,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122374467,3.19,139.25,139.23,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1763122375169,3.19,139.25,139.19,4.6744348]
["bitfinex-derivatives","SOLF0:USTF0",1763122375465,3.19,139.24,139.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122375664,8.26596956,139.27,139.2,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763122375872,3.19,139.27,139.2,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763122376074,3.19,139.27,139.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122376263,3.24050547,139.25,139.22,0.05233667]
["bitfinex-derivatives","SOLF0:USTF0",1763122376570,0.05050547,139.25,139.22,0.05233667]
["bitfinex-derivatives","SOLF0:USTF0",1763122376769,0.05050547,139.25,139.22,3.39233667]
["bitfinex-derivatives","SOLF0:USTF0",1763122377664,3.24050547,139.25,139.22,0.00233667]
["bitfinex-derivatives","SOLF0:USTF0",1763122377967,3.19,139.23,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122378163,3.19,139.22,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122378364,9.6578,139.21,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122378571,3.19,139.2,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122378869,3.19,139.17,139.15,0.04797319]
["bitfinex-derivatives","SOLF0:USTF0",1763122379071,3.19,139.17,139.07,8.81424158]
["bitfinex-derivatives","SOLF0:USTF0",1763122379261,3.19,139.16,139.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122379467,3.19,139.15,139.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122379972,3.23808347,139.12,139.1,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1763122380169,8.26596956,139.19,139.1,3.39070681]
["bitfinex-derivatives","SOLF0:USTF0",1763122380472,5.07596956,139.19,139.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122380973,3.19,139.23,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122381161,24.95474853,139.23,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122381367,0.05092673,139.19,139.17,0.0469434]
["bitfinex-derivatives","SOLF0:USTF0",1763122381566,10.5384296,139.25,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122381567,3.19,139.21,139.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122381768,0.05095201,139.17,139.15,0.04902244]
["bitfinex-derivatives","SOLF0:USTF0",1763122381964,8.15592022,139.24,139.15,3.3904483]
["bitfinex-derivatives","SOLF0:USTF0",1763122382171,3.19,139.22,139.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122382566,3.19,139.21,139.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122382761,4.96592022,139.22,139.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122382965,3.19,139.26,139.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122383175,4.96766587,139.28,139.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122383469,8.38766587,139.33,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122383669,8.38766587,139.32,139.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122383858,3.42,139.32,139.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122384258,3.42,139.32,139.24,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763122384458,0.04828214,139.29,139.26,3.39040373]
["bitfinex-derivatives","SOLF0:USTF0",1763122385170,4.96766587,139.34,139.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122385372,3.42,139.34,139.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122386170,3.42,139.31,139.29,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1763122386575,3.46643442,139.32,139.29,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1763122387264,3.42,139.31,139.29,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1763122388766,0.04643442,139.32,139.29,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1763122388970,3.42643442,139.32,139.29,0.04899387]
["bitfinex-derivatives","SOLF0:USTF0",1763122389372,3.38,139.3,139.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122389571,6.4653,139.27,139.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122389769,4.96766587,139.28,139.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122389971,3.38,139.27,139.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122390176,3.38,139.24,139.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122390371,0.04560085,139.2,139.18,0.05205026]
["bitfinex-derivatives","SOLF0:USTF0",1763122390577,3.42560085,139.2,139.18,0.05205026]
["bitfinex-derivatives","SOLF0:USTF0",1763122391375,3.42560085,139.2,139.05,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122391376,3.38,139.19,139.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122391576,3.38,139.18,139.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122391776,3.38,139.17,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122391980,3.38,139.16,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122392271,0.04710431,139.12,139.1,0.04610898]
["bitfinex-derivatives","SOLF0:USTF0",1763122392472,3.43476497,139.12,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122392675,3.38,139.08,138.99,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763122392973,3.38,139.13,139.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122393281,3.38,139.08,138.97,12.21424158]
["bitfinex-derivatives","SOLF0:USTF0",1763122393480,0.04810685,139.04,139.01,0.04818713]
["bitfinex-derivatives","SOLF0:USTF0",1763122393679,0.04810685,139.04,139.01,3.44818713]
["bitfinex-derivatives","SOLF0:USTF0",1763122394375,3.38,139.08,139.01,4.88818713]
["bitfinex-derivatives","SOLF0:USTF0",1763122394576,3.38,139.14,139.01,3.44818713]
["bitfinex-derivatives","SOLF0:USTF0",1763122394774,3.38,139.14,139.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122394971,3.38,139.14,139.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122395172,10.5384296,139.19,139.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122395173,3.38,139.18,139.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763122395373,0.0491693,139.13,139.1,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1763122395874,3.4291693,139.13,139.1,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1763122396069,0.0491693,139.13,138.98,8.81424158]
["bitfinex-derivatives","SOLF0:USTF0",1763122396280,3.38,139.12,138.98,8.81424158]
["bitfinex-derivatives","SOLF0:USTF0",1763122396471,3.38,139.12,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763122396681,3.38,139.12,138.97,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122397277,3.38,139.12,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122397278,0.04739795,139.06,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122397473,0.05143981,139.06,139.04,3.3122886]
["bitfinex-derivatives","SOLF0:USTF0",1763122397686,0.05143981,139.06,139.04,0.0522886]
["bitfinex-derivatives","SOLF0:USTF0",1763122398087,3.43143981,139.06,139.04,0.0522886]
["bitfinex-derivatives","SOLF0:USTF0",1763122398278,3.43143981,139.06,139.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122398873,0.05143981,139.06,139.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763122399274,0.05143981,139.06,139.02,3.30843388]
["bitfinex-derivatives","SOLF0:USTF0",1763122399579,6.4724,139.11,138.91,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122399580,0.05260261,139.05,138.91,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122399884,3.38,139.07,138.91,111.3625296]
["bitfinex-derivatives","SOLF0:USTF0",1763122400076,3.38,139.07,138.97,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763122400277,9.8543,139.07,138.89,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122400596,3.38,139.13,138.97,0.02478925]
["bitfinex-derivatives","SOLF0:USTF0",1763122400778,6.4723,139.12,138.95,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1763122400978,9.8523,139.12,138.95,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1763122401179,9.8523,139.12,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763122401381,3.38,139.12,138.97,10.5384296]
["bitfinex-derivatives","SOLF0:USTF0",1763122401583,0.05494847,139.06,139.03,0.05326082]
["bitfinex-derivatives","SOLF0:USTF0",1763122401774,0.05070074,139.06,139.03,6.52252538]
["bitfinex-derivatives","SOLF0:USTF0",1763122401975,0.05070074,139.06,139.03,0.04672538]
["bitfinex-derivatives","SOLF0:USTF0",1763122402776,6.44,139.16,139.03,0.04672538]
["bitfinex-derivatives","SOLF0:USTF0",1763122402981,6.44,139.16,139.02,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122403184,3.38,139.15,138.99,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122403490,3.38,139.14,138.97,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122403887,0.05030972,139.07,139.04,0.0530199]
["bitfinex-derivatives","SOLF0:USTF0",1763122404189,0.05278424,139.07,139.04,0.05144871]
["bitfinex-derivatives","SOLF0:USTF0",1763122405584,0.05278424,139.07,139.05,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763122405783,0.05278424,139.07,139.04,0.05144871]
["bitfinex-derivatives","SOLF0:USTF0",1763122406182,12.75858638,139.16,139.08,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763122406385,6.44,139.16,139.03,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122406590,3.38,139.16,139.03,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122406795,3.38,139.16,139.1,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763122406988,3.38,139.2,139.1,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763122407288,0.05250191,139.16,139.14,0.05219358]
["bitfinex-derivatives","SOLF0:USTF0",1763122408104,0.05250191,139.16,139.14,6.52289358]
["bitfinex-derivatives","SOLF0:USTF0",1763122408393,0.05250191,139.16,139.14,0.05219358]
["bitfinex-derivatives","SOLF0:USTF0",1763122409293,23.86,139.24,139.14,0.05219358]
["bitfinex-derivatives","SOLF0:USTF0",1763122409484,3.38,139.23,139.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122410091,3.38,139.21,139.12,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763122410389,3.43411561,139.18,139.15,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1763122410582,3.38,139.15,139.05,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763122410785,3.43500552,139.11,138.99,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122410988,3.38,139.16,138.99,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122411389,9.8501,139.16,139.05,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763122411583,3.38,139.15,138.99,100.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763122411794,0.05059279,139.08,139.06,0.04546034]
["bitfinex-derivatives","SOLF0:USTF0",1763122412090,0.04714604,139.08,139.06,6.52807304]
["bitfinex-derivatives","SOLF0:USTF0",1763122412288,3.38,139.15,139.06,0.05367304]
["bitfinex-derivatives","SOLF0:USTF0",1763122412497,3.38,139.15,139.03,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122412694,3.38,139.19,139.09,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763122413094,3.38,139.18,139.08,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763122413297,0.04609552,139.14,139.12,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1763122413500,3.31609552,139.14,139.12,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1763122414891,3.31609552,139.14,139.06,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763122415093,3.27,139.14,139.06,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763122415298,3.27,139.12,139.04,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763122415793,3.27,139.12,139.07,0.0526194]
["bitfinex-derivatives","SOLF0:USTF0",1763122415794,0.05158686,139.09,139.07,0.0526194]
["bitfinex-derivatives","SOLF0:USTF0",1763122416100,3.32158686,139.09,139.07,0.0526194]
["bitfinex-derivatives","SOLF0:USTF0",1763122416400,3.32158686,139.09,138.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122416691,3.32158686,139.09,139.02,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763122416692,3.27,139.09,139.02,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763122416896,3.27,139.09,139.02,49.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763122417092,3.27,139.14,139.02,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122417297,0.04983317,139.09,139.07,0.05347296]
["bitfinex-derivatives","SOLF0:USTF0",1763122417596,0.05039973,139.09,139.07,0.05347296]
["bitfinex-derivatives","SOLF0:USTF0",1763122417790,3.32039973,139.09,139.07,0.05347296]
["bitfinex-derivatives","SOLF0:USTF0",1763122417991,3.32039973,139.09,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122418188,3.27,139.09,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122418392,6.31858638,139.14,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122418393,9.7422,139.12,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122418592,9.7422,139.12,138.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122418890,3.27,139.06,139.04,0.05003304]
["bitfinex-derivatives","SOLF0:USTF0",1763122419093,0.05038487,139.06,139.04,0.04738666]
["bitfinex-derivatives","SOLF0:USTF0",1763122420303,3.32038487,139.06,139.04,0.04738666]
["bitfinex-derivatives","SOLF0:USTF0",1763122420805,3.32038487,139.06,139.01,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763122420993,3.32038487,139.06,138.95,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122421197,3.27,139.06,138.95,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122421790,0.04749318,139.02,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763122422997,3.31749318,139.02,138.91,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122423300,0.04637699,138.98,138.88,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122423598,0.0531391,138.94,138.92,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763122423801,0.05346773,138.94,138.88,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122424196,0.05346773,138.94,138.93,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763122424591,0.05346773,138.94,138.88,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122424791,24.69089518,138.94,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122425005,3.32346773,138.94,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122425197,3.32346773,138.94,138.87,7.65302118]
["bitfinex-derivatives","SOLF0:USTF0",1763122425198,0.05346773,138.94,138.87,7.65302118]
["bitfinex-derivatives","SOLF0:USTF0",1763122425901,0.05346773,138.94,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122426097,0.05346773,138.94,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122426293,0.05346773,138.94,138.92,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763122429703,3.27,139.02,138.95,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763122429901,3.27,139.02,138.89,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122430107,3.27,139.02,138.97,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763122430608,0.05127946,139.01,138.98,0.05009193]
["bitfinex-derivatives","SOLF0:USTF0",1763122430797,3.32127946,139.01,138.95,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763122431000,3.27,139.01,138.95,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763122431408,25.33685403,139.01,138.88,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1763122431609,3.27,139.0,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122431805,3.27,139.0,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122432109,0.05348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122432803,3.32348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122433208,0.05348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122433509,3.32348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122434514,0.05348901,138.98,138.94,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763122434812,0.05348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122435209,3.32348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122435507,3.32348901,138.98,138.93,6.5028857]
["bitfinex-derivatives","SOLF0:USTF0",1763122435710,0.05348901,138.98,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122436706,3.27,139.07,138.93,0.0222857]
["bitfinex-derivatives","SOLF0:USTF0",1763122436904,3.27,139.07,138.9,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122437106,3.27,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763122437302,3.27,139.03,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122437505,3.27,139.03,138.9,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122437705,0.05360802,138.98,138.95,0.05370725]
["bitfinex-derivatives","SOLF0:USTF0",1763122438111,3.32360802,138.98,138.95,0.05370725]
["bitfinex-derivatives","SOLF0:USTF0",1763122438306,0.05360802,138.98,138.95,0.05370725]
["bitfinex-derivatives","SOLF0:USTF0",1763122438706,0.05360802,138.98,138.96,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763122439508,3.27,139.06,138.95,0.05370725]
["bitfinex-derivatives","SOLF0:USTF0",1763122439707,3.27,139.06,138.9,19.28298638]
["bitfinex-derivatives","SOLF0:USTF0",1763122439907,3.27,139.04,138.91,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1763122440413,0.04594037,138.99,138.97,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763122440711,0.0549727,138.99,138.97,6.52423861]
["bitfinex-derivatives","SOLF0:USTF0",1763122441107,3.3249727,138.99,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122441411,3.27,138.99,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122442314,0.05515342,138.95,138.94,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763122442518,0.04709496,138.96,138.94,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763122443611,3.14,139.05,138.93,0.05033196]
["bitfinex-derivatives","SOLF0:USTF0",1763122443915,3.14,139.05,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122444103,3.14,139.05,138.89,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122444310,3.14,139.04,138.89,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122444515,0.05151139,138.98,138.95,6.53046024]
["bitfinex-derivatives","SOLF0:USTF0",1763122444705,0.05199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122447130,3.19199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122447325,0.05199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122449437,3.38199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122449932,9.86059547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122450130,3.33,138.97,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122450633,0.05199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122450832,3.38199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122452032,0.05199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122452527,0.05199547,138.98,138.96,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763122453826,3.24199547,138.98,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122454333,3.19,139.06,138.95,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1763122454526,3.19,139.06,138.93,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122455236,3.19,139.06,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763122455437,0.05234926,139.04,139.02,0.05175447]
["bitfinex-derivatives","SOLF0:USTF0",1763122455731,0.04856339,139.04,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122456036,3.23856339,139.04,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122456421,0.04856339,139.04,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122456625,3.19,139.1,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122456825,6.45266961,139.19,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122456826,3.19,139.14,139.02,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1763122457033,3.19,139.18,139.04,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122457226,3.19,139.18,139.12,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763122457432,24.35155904,139.2,139.12,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763122457625,3.19,139.19,139.04,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122457824,3.19,139.19,139.1,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1763122457825,0.04800596,139.13,139.1,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1763122458036,3.19,139.19,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122458433,0.05258172,139.16,139.13,0.05298338]
["bitfinex-derivatives","SOLF0:USTF0",1763122458730,3.24258172,139.16,139.13,0.05298338]
["bitfinex-derivatives","SOLF0:USTF0",1763122458921,3.24258172,139.16,138.99,113.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763122459123,3.19,139.16,138.99,113.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763122459527,3.19,139.16,139.07,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763122459930,3.23648971,139.13,139.1,0.04991596]
["bitfinex-derivatives","SOLF0:USTF0",1763122462637,3.19,139.12,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122462931,3.19,139.09,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122463132,100.6357,139.18,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122463133,3.19,139.06,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122463725,0.04684815,139.0,138.98,6.52775724]
["bitfinex-derivatives","SOLF0:USTF0",1763122463929,3.19,139.09,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122464239,3.19,139.08,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122464635,3.19,139.06,138.92,6.31858638]
["bitfinex-derivatives","SOLF0:USTF0",1763122464833,3.19,139.06,138.9,111.4067274]
["bitfinex-derivatives","SOLF0:USTF0",1763122465132,0.0491439,138.99,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763122465439,3.19,139.06,138.97,0.04826866]
["bitfinex-derivatives","SOLF0:USTF0",1763122465639,3.19,139.06,139.0,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763122465936,3.19,139.06,138.92,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763122466132,3.19,139.06,138.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122466332,3.19,139.06,138.99,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763122466333,0.05369446,139.01,138.99,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763122466529,5.03864843,139.13,138.99,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763122466530,5.03864843,139.12,138.99,0.04654905]
["bitfinex-derivatives","SOLF0:USTF0",1763122466725,3.19,139.15,139.0,100.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763122467037,8.22864843,139.19,139.01,111.3265274]
["bitfinex-derivatives","SOLF0:USTF0",1763122467239,3.19,139.18,139.02,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763122467540,0.05384015,139.11,139.09,0.05477594]
["bitfinex-derivatives","SOLF0:USTF0",1763122467735,0.05184035,139.11,139.09,0.05353502]
["bitfinex-derivatives","SOLF0:USTF0",1763122467929,0.05184035,139.11,139.1,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763122468132,0.05184035,139.11,139.09,0.05353502]
["bitfinex-derivatives","SOLF0:USTF0",1763122469327,3.24184035,139.11,138.97,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1763122469530,3.19,139.11,138.97,23.5318274]
["bitfinex-derivatives","SOLF0:USTF0",1763122469725,3.19,139.11,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122469940,3.19,139.11,139.03,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763122470139,3.19,139.11,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122470328,9.6626,139.11,139.02,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763122470636,0.05216693,139.06,139.04,0.05440374]
["bitfinex-derivatives","SOLF0:USTF0",1763122470934,0.05438144,139.06,139.04,0.05440374]
["bitfinex-derivatives","SOLF0:USTF0",1763122471934,3.24438144,139.06,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122472137,3.24438144,139.06,138.99,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763122473039,3.24438144,139.06,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122475138,9.71938144,139.06,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122475336,3.12,139.05,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122475730,9.5954,139.05,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122475932,3.12,139.04,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122476629,3.12,139.03,139.01,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122476832,3.12,139.03,139.01,0.00462508]
["bitfinex-derivatives","SOLF0:USTF0",1763122477037,3.12,139.02,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122477346,3.12,139.01,138.94,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763122477539,3.12,139.01,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122478143,0.04726863,138.95,138.93,0.053124]
["bitfinex-derivatives","SOLF0:USTF0",1763122478442,0.04648049,138.95,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122479142,0.04648049,138.95,138.88,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763122479448,0.04648049,138.95,138.9,0.0472728]
["bitfinex-derivatives","SOLF0:USTF0",1763122480138,0.04648049,138.95,138.9,1.4872728]
["bitfinex-derivatives","SOLF0:USTF0",1763122480344,0.04648049,138.95,138.93,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763122480643,0.04648049,138.95,138.93,68.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763122481239,3.12,139.01,138.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122481447,3.12,139.01,138.87,11.9092622]
["bitfinex-derivatives","SOLF0:USTF0",1763122482147,0.05496876,138.95,138.93,0.04567189]
["bitfinex-derivatives","SOLF0:USTF0",1763122482340,0.05017342,138.95,138.93,0.04567189]
["bitfinex-derivatives","SOLF0:USTF0",1763122482946,0.05017342,138.95,138.91,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763122483943,0.05017342,138.95,138.92,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1763122484544,3.17017342,138.95,138.92,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1763122485740,3.17017342,138.95,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122486338,3.17017342,138.95,138.89,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763122486546,3.17017342,138.95,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122487553,3.17017342,138.95,138.89,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763122487750,3.17017342,138.95,138.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763122489044,3.12,138.93,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122489248,0.04930843,138.88,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122489450,0.05159652,138.86,138.85,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763122489751,3.12,138.91,138.85,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763122489752,0.05403739,138.87,138.85,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763122490252,0.05403739,138.87,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122490747,0.05403739,138.87,138.85,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763122490947,3.12,138.98,138.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122491144,3.12,138.98,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122491445,3.12,138.94,138.82,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763122491857,0.04861192,138.89,138.88,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763122492150,3.12,138.94,138.87,0.04575667]
["bitfinex-derivatives","SOLF0:USTF0",1763122492151,0.04707544,138.9,138.87,0.04575667]
["bitfinex-derivatives","SOLF0:USTF0",1763122492940,0.04707544,138.9,138.88,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763122493154,21.351521,138.9,138.88,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763122494150,3.12,138.89,138.87,0.04575667]
["bitfinex-derivatives","SOLF0:USTF0",1763122494370,21.351521,138.9,138.87,0.04575667]
["bitfinex-derivatives","SOLF0:USTF0",1763122494849,0.04707544,138.9,138.88,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763122495149,21.31715395,138.93,138.87,1.48575667]
["bitfinex-derivatives","SOLF0:USTF0",1763122495455,3.12,138.98,138.83,100.885]
["bitfinex-derivatives","SOLF0:USTF0",1763122495846,3.12,138.98,138.93,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763122496344,3.16858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122496657,0.04858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122497041,3.16858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122497643,0.04858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122498754,0.04858933,138.97,138.94,62.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122499153,3.16858933,138.97,138.94,62.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122499347,0.04858933,138.97,138.94,62.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122499850,0.04858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122500255,0.04858933,138.97,138.95,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763122500856,0.04858933,138.97,138.94,6.53285862]
["bitfinex-derivatives","SOLF0:USTF0",1763122501042,0.04858933,138.97,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122501852,0.04858933,138.97,138.95,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763122502053,3.12,139.05,138.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122502357,10.5748274,139.11,138.94,0.05265862]
["bitfinex-derivatives","SOLF0:USTF0",1763122502358,3.12,139.11,138.94,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122502655,3.12,139.07,138.93,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122502960,0.05533765,139.01,138.99,0.05315322]
["bitfinex-derivatives","SOLF0:USTF0",1763122503162,3.12,139.11,138.99,0.05315322]
["bitfinex-derivatives","SOLF0:USTF0",1763122503362,3.12,139.11,138.97,72.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122503854,3.12,139.11,138.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122504050,0.05136585,139.05,139.03,0.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1763122504250,0.05478932,139.05,139.03,0.05466393]
["bitfinex-derivatives","SOLF0:USTF0",1763122504754,0.05478932,139.05,139.03,6.53046393]
["bitfinex-derivatives","SOLF0:USTF0",1763122504955,3.21,139.12,139.03,0.05466393]
["bitfinex-derivatives","SOLF0:USTF0",1763122505143,3.21,139.12,139.03,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763122505349,3.21,139.12,138.98,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122505851,0.00413544,139.06,139.04,0.04572398]
["bitfinex-derivatives","SOLF0:USTF0",1763122506054,3.21,139.16,139.02,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122506448,3.21,139.16,138.98,8.88441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122506649,3.21,139.16,138.96,8.88441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122506853,3.21,139.14,138.98,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122507054,3.21,139.14,139.05,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1763122507257,3.21,139.14,139.08,0.04975869]
["bitfinex-derivatives","SOLF0:USTF0",1763122507452,3.26208236,139.11,138.98,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122507757,0.052282,139.06,139.03,0.04863092]
["bitfinex-derivatives","SOLF0:USTF0",1763122508159,0.052282,139.06,139.04,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763122508357,32.6482067,139.2,139.03,0.04863092]
["bitfinex-derivatives","SOLF0:USTF0",1763122508358,3.18,139.18,139.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122508554,3.18,139.18,139.02,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122508753,3.18,139.18,138.98,8.88441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122508954,3.18,139.18,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122509368,3.23316417,139.12,139.09,0.04935479]
["bitfinex-derivatives","SOLF0:USTF0",1763122509568,3.22841345,139.12,139.09,0.05295345]
["bitfinex-derivatives","SOLF0:USTF0",1763122510067,3.22841345,139.12,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122510253,3.18,139.12,139.02,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763122510456,3.18,139.12,138.94,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122510765,3.18,139.11,138.9,111.4068274]
["bitfinex-derivatives","SOLF0:USTF0",1763122511061,3.18,139.06,138.9,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122511361,3.18,139.02,138.98,0.04998591]
["bitfinex-derivatives","SOLF0:USTF0",1763122511569,3.18,139.0,138.86,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122512159,3.18,139.0,138.94,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763122512564,0.0505469,138.98,138.96,0.04550963]
["bitfinex-derivatives","SOLF0:USTF0",1763122512758,0.04596884,138.98,138.96,0.05399901]
["bitfinex-derivatives","SOLF0:USTF0",1763122512953,3.22596884,138.98,138.96,0.05399901]
["bitfinex-derivatives","SOLF0:USTF0",1763122513269,3.22596884,138.98,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122513452,3.18,138.98,138.8,102.6548274]
["bitfinex-derivatives","SOLF0:USTF0",1763122513657,6.4796,138.96,138.85,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763122513964,3.18,138.95,138.8,102.6548274]
["bitfinex-derivatives","SOLF0:USTF0",1763122514160,0.05036539,138.89,138.86,0.04757915]
["bitfinex-derivatives","SOLF0:USTF0",1763122514367,0.0465349,138.89,138.86,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1763122516363,3.2265349,138.89,138.86,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1763122517466,3.2265349,138.89,138.76,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122517654,3.18,138.89,138.76,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122517855,3.18,138.89,138.78,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763122518063,3.18,138.89,138.76,10.5748274]
["bitfinex-derivatives","SOLF0:USTF0",1763122518363,0.04629954,138.84,138.81,0.04643308]
["bitfinex-derivatives","SOLF0:USTF0",1763122519566,0.04629954,138.84,138.81,62.04643308]
["bitfinex-derivatives","SOLF0:USTF0",1763122519760,0.04629954,138.84,138.81,68.53253308]
["bitfinex-derivatives","SOLF0:USTF0",1763122519959,3.18,138.96,138.81,63.48643308]
["bitfinex-derivatives","SOLF0:USTF0",1763122520165,3.18,138.96,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122520462,3.18,138.95,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122520853,3.18,138.95,138.85,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763122521062,3.2349241,138.91,138.89,0.05104471]
["bitfinex-derivatives","SOLF0:USTF0",1763122521272,3.2345595,138.91,138.89,0.05104471]
["bitfinex-derivatives","SOLF0:USTF0",1763122521970,0.0545595,138.91,138.89,0.05104471]
["bitfinex-derivatives","SOLF0:USTF0",1763122522672,3.2345595,138.91,138.89,0.05104471]
["bitfinex-derivatives","SOLF0:USTF0",1763122523058,3.2345595,138.91,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122523263,3.18,138.91,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122523767,3.18,138.91,138.84,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763122523964,0.05536059,138.89,138.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1763122524865,0.05536059,138.89,138.86,6.53006221]
["bitfinex-derivatives","SOLF0:USTF0",1763122525168,0.05536059,138.89,138.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1763122526169,3.23536059,138.89,138.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1763122526665,0.05536059,138.89,138.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1763122527070,3.23536059,138.89,138.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1763122527765,3.18,138.88,138.79,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763122527967,24.46161721,138.88,138.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122528171,3.18,138.87,138.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122528372,3.18,138.86,138.78,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763122528669,3.18,138.86,138.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122528670,0.04897835,138.83,138.81,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1763122529278,0.04897835,138.83,138.81,0.11734552]
["bitfinex-derivatives","SOLF0:USTF0",1763122529574,0.04897835,138.83,138.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122529868,3.22897835,138.83,138.81,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1763122530072,0.04897835,138.83,138.81,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1763122530663,3.22897835,138.83,138.81,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1763122530868,3.22897835,138.83,138.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122531062,3.18,138.83,138.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122531263,3.18,138.8,138.72,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763122531568,3.18,138.8,138.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122531968,3.23371074,138.76,138.74,0.04579082]
["bitfinex-derivatives","SOLF0:USTF0",1763122532281,3.23305872,138.76,138.74,0.04901257]
["bitfinex-derivatives","SOLF0:USTF0",1763122532474,3.23305872,138.76,138.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122532776,3.18,138.74,138.65,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763122532967,3.18,138.74,138.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122533566,0.05183592,138.69,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122533768,0.04630007,138.69,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122534369,3.18,138.74,138.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763122534575,3.18,138.74,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122534963,3.18,138.74,138.67,6.51313582]
["bitfinex-derivatives","SOLF0:USTF0",1763122535169,0.05395056,138.72,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122535369,3.45395056,138.72,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122536270,9.94485056,138.72,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122536466,3.4,138.71,138.67,0.02043582]
["bitfinex-derivatives","SOLF0:USTF0",1763122536667,3.4,138.71,138.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763122536882,100.9238,138.78,138.5,106.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763122536883,3.4,138.67,138.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763122537269,3.4,138.66,138.57,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763122537575,3.4,138.66,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763122537775,6.33880206,138.7,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763122537776,3.4,138.61,138.59,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1763122538070,3.4498897,138.61,138.59,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1763122538975,100.9542,138.74,138.59,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1763122538976,3.4,138.72,138.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122539180,100.8708,138.86,138.59,6.38510213]
["bitfinex-derivatives","SOLF0:USTF0",1763122539181,3.4,138.76,138.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122539481,3.4,138.76,138.62,6.33880206]
["bitfinex-derivatives","SOLF0:USTF0",1763122539482,3.4,138.76,138.68,6.36880206]
["bitfinex-derivatives","SOLF0:USTF0",1763122539773,3.4,138.76,138.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122540071,3.45334881,138.73,138.71,0.04673023]
["bitfinex-derivatives","SOLF0:USTF0",1763122540280,3.45259026,138.73,138.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122540476,3.4,138.73,138.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122540667,6.33880206,138.79,138.55,15.52156283]
["bitfinex-derivatives","SOLF0:USTF0",1763122540668,3.4,138.7,138.56,6.33880206]
["bitfinex-derivatives","SOLF0:USTF0",1763122540865,3.4,138.7,138.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122541264,0.05191588,138.66,138.64,0.04084543]
["bitfinex-derivatives","SOLF0:USTF0",1763122541977,3.4,138.7,138.64,0.07084543]
["bitfinex-derivatives","SOLF0:USTF0",1763122542169,3.4,138.76,138.64,0.07084543]
["bitfinex-derivatives","SOLF0:USTF0",1763122542366,3.4,138.76,138.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122542876,3.4,138.76,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122543174,3.45323694,138.72,138.69,0.05369883]
["bitfinex-derivatives","SOLF0:USTF0",1763122543377,3.44809228,138.72,138.69,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122548076,3.4,138.71,138.69,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122550196,0.04809228,138.72,138.69,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122550374,0.04809228,138.72,138.69,0.08043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122550780,0.04809228,138.72,138.69,62.08043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122550977,0.04809228,138.72,138.7,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763122551172,0.04809228,138.72,138.69,62.08043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122551173,3.4,138.76,138.69,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763122551388,3.4,138.76,138.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122551682,3.4,138.76,138.69,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763122551987,3.4,138.76,138.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122551988,3.4,138.82,138.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122552180,0.05513351,138.76,138.73,0.05074622]
["bitfinex-derivatives","SOLF0:USTF0",1763122552381,0.05513351,138.76,138.73,0.04664948]
["bitfinex-derivatives","SOLF0:USTF0",1763122552382,3.454124,138.76,138.73,0.04664948]
["bitfinex-derivatives","SOLF0:USTF0",1763122553382,3.4,138.73,138.64,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763122553783,3.4,138.73,138.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763122554180,0.04662595,138.7,138.67,0.04777811]
["bitfinex-derivatives","SOLF0:USTF0",1763122554975,0.04662595,138.7,138.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122555584,0.04662595,138.7,138.67,6.54047811]
["bitfinex-derivatives","SOLF0:USTF0",1763122555888,3.4,138.75,138.68,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763122556088,3.4,138.74,138.65,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122556786,3.45282266,138.71,138.68,0.05088071]
["bitfinex-derivatives","SOLF0:USTF0",1763122556988,0.05182629,138.71,138.68,0.04727742]
["bitfinex-derivatives","SOLF0:USTF0",1763122557186,0.05182629,138.71,138.68,0.11727742]
["bitfinex-derivatives","SOLF0:USTF0",1763122557493,0.05182629,138.71,138.69,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763122557694,0.05182629,138.71,138.68,0.04727742]
["bitfinex-derivatives","SOLF0:USTF0",1763122557998,0.05182629,138.71,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763122558294,0.05182629,138.71,138.68,0.04727742]
["bitfinex-derivatives","SOLF0:USTF0",1763122558688,0.05182629,138.71,138.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122559197,0.05182629,138.71,138.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122559489,0.05182629,138.71,138.68,0.11727742]
["bitfinex-derivatives","SOLF0:USTF0",1763122559682,0.05182629,138.71,138.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122560188,3.4,138.78,138.7,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763122560189,3.4,138.77,138.7,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763122560389,3.4,138.77,138.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122561095,3.4,138.8,138.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122561393,0.04629848,138.76,138.73,0.04720381]
["bitfinex-derivatives","SOLF0:USTF0",1763122561901,3.44629848,138.76,138.73,0.04720381]
["bitfinex-derivatives","SOLF0:USTF0",1763122562293,3.4,138.83,138.77,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763122562493,3.4,138.83,138.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122562890,3.4,138.83,138.74,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763122563093,3.4,138.83,138.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122563289,0.05270039,138.8,138.78,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1763122563495,3.15,138.87,138.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122563692,6.33880206,138.94,138.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122563693,3.15,138.91,138.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122563891,3.15,138.91,138.83,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763122563892,3.15,138.9,138.83,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763122564197,3.15,138.9,138.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122564400,3.20472449,138.86,138.84,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1763122564597,0.05472449,138.86,138.84,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1763122564798,0.05472449,138.86,138.84,0.12455606]
["bitfinex-derivatives","SOLF0:USTF0",1763122565107,3.15,138.95,138.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122565602,3.15,138.95,138.85,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763122565798,3.15,138.95,138.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122565993,0.04821988,138.91,138.89,0.04895529]
["bitfinex-derivatives","SOLF0:USTF0",1763122566998,0.04821988,138.91,138.89,0.11895529]
["bitfinex-derivatives","SOLF0:USTF0",1763122567204,3.15,139.0,138.89,0.11895529]
["bitfinex-derivatives","SOLF0:USTF0",1763122567404,3.15,139.0,138.92,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763122567804,3.15,139.0,138.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763122568304,0.05083983,138.96,138.94,0.05197342]
["bitfinex-derivatives","SOLF0:USTF0",1763122568502,3.14,139.03,138.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122569603,0.05098868,139.0,138.98,0.05472251]
["bitfinex-derivatives","SOLF0:USTF0",1763122569804,3.19098868,139.0,138.98,0.05472251]
["bitfinex-derivatives","SOLF0:USTF0",1763122570203,4.63098868,139.0,138.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122570503,4.63098868,139.0,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122570504,3.14,139.0,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122571199,3.18978732,138.97,138.95,0.05161874]
["bitfinex-derivatives","SOLF0:USTF0",1763122571405,0.05114847,138.97,138.95,0.04562817]
["bitfinex-derivatives","SOLF0:USTF0",1763122572704,3.14,139.05,138.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122573005,4.78965282,139.11,138.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122573006,3.14,138.99,138.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122573199,3.14,138.99,138.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122573397,3.14,138.96,138.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122573903,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122574106,3.18978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122574306,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122574896,0.04978539,138.92,138.89,0.11189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122575101,0.04978539,138.92,138.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122575304,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122575503,3.18978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122575707,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122576007,3.18978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122576706,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122576910,3.18978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122577501,0.04978539,138.92,138.89,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1763122578302,0.04978539,138.92,138.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122578914,3.14,138.96,138.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122579209,3.14,138.96,138.89,68.53449483]
["bitfinex-derivatives","SOLF0:USTF0",1763122579916,0.0469891,138.94,138.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122580109,0.05303803,138.93,138.91,0.11473302]
["bitfinex-derivatives","SOLF0:USTF0",1763122580410,0.05222913,138.93,138.91,0.11512409]
["bitfinex-derivatives","SOLF0:USTF0",1763122580608,3.14,139.0,138.91,0.11512409]
["bitfinex-derivatives","SOLF0:USTF0",1763122580815,3.14,139.0,138.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122581609,3.1945851,138.97,138.95,0.04759407]
["bitfinex-derivatives","SOLF0:USTF0",1763122581905,3.1945851,138.97,138.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763122581906,3.19171894,138.97,138.88,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763122582212,3.19171894,138.97,138.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122582213,3.14,138.97,138.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122582405,3.14,138.95,138.85,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763122582607,3.14,138.95,138.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122582807,3.14,138.95,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122583014,3.14,138.89,138.88,0.05232924]
["bitfinex-derivatives","SOLF0:USTF0",1763122583313,3.14,138.89,138.87,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1763122583513,3.19384826,138.89,138.87,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1763122585107,0.05384826,138.89,138.87,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1763122585616,3.14,138.93,138.87,0.16192122]
["bitfinex-derivatives","SOLF0:USTF0",1763122586005,3.14,138.99,138.87,0.16192122]
["bitfinex-derivatives","SOLF0:USTF0",1763122586216,3.14,138.99,138.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122586412,3.14,138.99,138.89,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763122586714,3.19300826,138.94,138.92,0.04572463]
["bitfinex-derivatives","SOLF0:USTF0",1763122586910,3.19351916,138.94,138.92,0.04572463]
["bitfinex-derivatives","SOLF0:USTF0",1763122587115,3.14,139.02,138.92,0.15572463]
["bitfinex-derivatives","SOLF0:USTF0",1763122587312,3.14,139.02,138.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122587510,3.14,139.02,138.84,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1763122587511,3.14,139.02,138.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122588114,3.14,138.98,138.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122588315,0.04874553,138.93,138.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122588519,3.14,138.96,138.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763122588814,0.04996573,138.9,138.88,0.05097729]
["bitfinex-derivatives","SOLF0:USTF0",1763122589118,0.04947186,138.9,138.88,0.05282546]
["bitfinex-derivatives","SOLF0:USTF0",1763122589313,3.18947186,138.9,138.88,0.05282546]
["bitfinex-derivatives","SOLF0:USTF0",1763122590613,4.58,138.89,138.77,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1763122590809,3.14,138.97,138.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763122591009,3.14,138.96,138.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763122591210,3.14,138.92,138.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763122591611,0.04603896,138.88,138.86,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1763122592406,3.14,138.92,138.86,6.53617052]
["bitfinex-derivatives","SOLF0:USTF0",1763122592613,3.14,138.92,138.86,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1763122593119,3.14,138.92,138.86,6.53597052]
["bitfinex-derivatives","SOLF0:USTF0",1763122593521,0.05333153,138.9,138.86,6.53597052]
["bitfinex-derivatives","SOLF0:USTF0",1763122593711,3.27333153,138.9,138.86,0.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1763122595817,3.22,138.89,138.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122596822,0.050296,138.85,138.83,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1763122599219,0.050296,138.85,138.83,6.5319851]
["bitfinex-derivatives","SOLF0:USTF0",1763122599620,3.270296,138.85,138.83,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1763122599822,0.050296,138.85,138.83,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1763122600823,3.270296,138.85,138.83,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1763122601623,3.22,138.84,138.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122601827,3.22,138.83,138.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122602428,3.22,138.83,138.77,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763122602730,3.26963251,138.81,138.79,0.04948485]
["bitfinex-derivatives","SOLF0:USTF0",1763122602923,3.2715949,138.81,138.79,0.04948485]
["bitfinex-derivatives","SOLF0:USTF0",1763122604121,3.2715949,138.81,138.68,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763122604122,3.2715949,138.81,138.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122604317,3.22,138.81,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122604515,3.22,138.81,138.75,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763122604724,3.22,138.81,138.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122605128,0.05082357,138.78,138.76,6.71278157]
["bitfinex-derivatives","SOLF0:USTF0",1763122605329,3.22,138.85,138.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122606326,0.05236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122606531,0.05236729,138.82,138.8,6.53708409]
["bitfinex-derivatives","SOLF0:USTF0",1763122606733,0.05236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122607834,3.27236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122608621,0.05236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122609832,3.27236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122610933,4.71236729,138.82,138.8,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1763122611134,3.22,138.8,138.73,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763122611339,3.22,138.8,138.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122611840,3.22,138.78,138.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122612040,3.26636418,138.75,138.72,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1763122612226,3.27263126,138.75,138.72,0.04686028]
["bitfinex-derivatives","SOLF0:USTF0",1763122614140,0.05263126,138.75,138.72,0.21686028]
["bitfinex-derivatives","SOLF0:USTF0",1763122615237,0.05263126,138.75,138.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122615538,0.05263126,138.75,138.72,0.04686028]
["bitfinex-derivatives","SOLF0:USTF0",1763122615738,0.05263126,138.75,138.72,0.21686028]
["bitfinex-derivatives","SOLF0:USTF0",1763122616141,3.22,138.79,138.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122616440,3.22,138.79,138.72,0.04686028]
["bitfinex-derivatives","SOLF0:USTF0",1763122616639,3.22,138.79,138.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763122617243,0.05283419,138.77,138.74,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763122617444,3.27283419,138.77,138.74,0.05472655]
["bitfinex-derivatives","SOLF0:USTF0",1763122618938,0.05283419,138.77,138.74,0.05472655]
["bitfinex-derivatives","SOLF0:USTF0",1763122619842,0.05283419,138.77,138.74,6.54422655]
["bitfinex-derivatives","SOLF0:USTF0",1763122620346,3.22,138.8,138.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122620835,3.22,138.8,138.77,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763122621037,113.4238755,138.89,138.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122621038,3.22,138.87,138.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122621243,3.22,138.87,138.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122621444,0.05414612,138.82,138.8,6.54031456]
["bitfinex-derivatives","SOLF0:USTF0",1763122621635,0.04764186,138.82,138.8,6.71031456]
["bitfinex-derivatives","SOLF0:USTF0",1763122622552,3.22,138.87,138.82,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763122622843,3.22,138.87,138.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122623348,3.15,138.86,138.77,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763122623647,0.04915883,138.83,138.8,0.05229848]
["bitfinex-derivatives","SOLF0:USTF0",1763122624636,0.04915883,138.83,138.8,0.22229848]
["bitfinex-derivatives","SOLF0:USTF0",1763122624840,0.04915883,138.83,138.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122625040,3.15,138.86,138.81,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763122625342,3.15,138.95,138.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122625639,3.15,138.91,138.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122626144,0.04987875,138.88,138.85,6.53618361]
["bitfinex-derivatives","SOLF0:USTF0",1763122626539,0.04987875,138.88,138.74,10.80764633]
["bitfinex-derivatives","SOLF0:USTF0",1763122626540,3.19987875,138.88,138.74,10.80764633]
["bitfinex-derivatives","SOLF0:USTF0",1763122626737,3.15,138.85,138.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122627146,3.15,138.79,138.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122627343,3.15,138.79,138.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122627545,0.0531231,138.75,138.72,0.054916]
["bitfinex-derivatives","SOLF0:USTF0",1763122628043,10.58764633,138.88,138.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122628242,3.18,138.87,138.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122628750,3.18,138.82,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122628946,3.18,138.82,138.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122629248,0.05493704,138.78,138.75,0.04795134]
["bitfinex-derivatives","SOLF0:USTF0",1763122629453,3.23493704,138.78,138.75,0.04795134]
["bitfinex-derivatives","SOLF0:USTF0",1763122630143,0.05493704,138.78,138.75,0.04795134]
["bitfinex-derivatives","SOLF0:USTF0",1763122630352,0.05493704,138.78,138.75,0.27795134]
["bitfinex-derivatives","SOLF0:USTF0",1763122630851,0.05493704,138.78,138.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763122631254,0.05493704,138.78,138.76,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763122631741,3.18,138.82,138.78,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763122631942,3.18,138.82,138.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122632355,3.18,138.82,138.76,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763122632653,3.18,138.82,138.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122632852,3.18,138.8,138.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122633051,3.18,138.8,138.73,0.05216028]
["bitfinex-derivatives","SOLF0:USTF0",1763122633347,3.18,138.75,138.73,0.00216028]
["bitfinex-derivatives","SOLF0:USTF0",1763122633555,3.18,138.75,138.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122634050,3.18,138.75,138.7,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763122634348,3.23399585,138.74,138.71,0.05498408]
["bitfinex-derivatives","SOLF0:USTF0",1763122634551,3.231266,138.74,138.71,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1763122634745,3.231266,138.74,138.71,6.54299614]
["bitfinex-derivatives","SOLF0:USTF0",1763122634947,0.051266,138.74,138.71,0.33209614]
["bitfinex-derivatives","SOLF0:USTF0",1763122635452,0.051266,138.74,138.72,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763122635755,3.18,138.8,138.73,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763122636454,3.18,138.8,138.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763122636853,3.18,138.8,138.72,0.04550916]
["bitfinex-derivatives","SOLF0:USTF0",1763122637354,3.18,138.78,138.72,0.04550916]
["bitfinex-derivatives","SOLF0:USTF0",1763122637556,3.18,138.78,138.74,0.05533065]
["bitfinex-derivatives","SOLF0:USTF0",1763122639752,3.18,138.78,138.66,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1763122640056,3.18,138.78,138.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122640561,3.18,138.82,138.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122640853,0.05098519,138.78,138.75,0.05103248]
["bitfinex-derivatives","SOLF0:USTF0",1763122641052,3.18,138.85,138.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122641559,3.18,138.85,138.8,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763122642153,3.18,138.85,138.81,0.05336925]
["bitfinex-derivatives","SOLF0:USTF0",1763122645855,4.62,138.84,138.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122646060,3.18,138.84,138.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122646756,0.05491923,138.79,138.77,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1763122646958,3.22731783,138.79,138.77,0.05009183]
["bitfinex-derivatives","SOLF0:USTF0",1763122647360,3.18,138.87,138.81,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763122647551,3.18,138.87,138.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122647758,3.18,138.87,138.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122647953,3.18,138.87,138.83,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763122648359,0.02261749,138.86,138.84,0.04662764]
["bitfinex-derivatives","SOLF0:USTF0",1763122649555,3.20261749,138.86,138.84,0.04662764]
["bitfinex-derivatives","SOLF0:USTF0",1763122649766,3.18,138.84,138.75,6.68848906]
["bitfinex-derivatives","SOLF0:USTF0",1763122650858,3.23253167,138.81,138.78,0.04955232]
["bitfinex-derivatives","SOLF0:USTF0",1763122651164,3.23084633,138.81,138.78,6.53761551]
["bitfinex-derivatives","SOLF0:USTF0",1763122651358,0.05084633,138.81,138.78,6.53761551]
["bitfinex-derivatives","SOLF0:USTF0",1763122651762,3.23084633,138.81,138.78,6.53761551]
["bitfinex-derivatives","SOLF0:USTF0",1763122652765,0.05084633,138.81,138.79,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763122653257,3.23084633,138.81,138.78,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1763122653961,3.3,138.8,138.78,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1763122655256,3.35084633,138.81,138.78,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1763122657761,1.44,138.8,138.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122657957,3.3,138.81,138.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122658262,3.3,138.8,138.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763122658468,3.3,138.8,138.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122658968,0.05369859,138.75,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122659168,0.05179309,138.75,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122659967,0.05179309,138.75,138.73,6.93370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122660158,3.3,138.78,138.73,0.44370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122660360,3.3,138.78,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122661165,3.3,138.76,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122661766,3.35087443,138.77,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122663372,0.05087443,138.77,138.75,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763122663672,3.3,138.82,138.73,0.05370449]
["bitfinex-derivatives","SOLF0:USTF0",1763122663870,3.3,138.85,138.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122664565,3.3,138.85,138.8,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763122664770,3.3,138.85,138.81,0.04885333]
["bitfinex-derivatives","SOLF0:USTF0",1763122664971,3.3,138.89,138.81,6.92515333]
["bitfinex-derivatives","SOLF0:USTF0",1763122665169,3.3,138.89,138.81,0.43885333]
["bitfinex-derivatives","SOLF0:USTF0",1763122666675,3.3,138.89,138.82,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763122666880,3.3,138.89,138.84,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1763122669582,6.34848906,138.92,138.84,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1763122669583,3.3,138.88,138.84,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1763122669786,3.3,138.88,138.84,0.00384904]
["bitfinex-derivatives","SOLF0:USTF0",1763122670092,3.3,138.87,138.84,0.00384904]
["bitfinex-derivatives","SOLF0:USTF0",1763122670892,3.3,138.86,138.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122671089,3.3,138.86,138.79,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763122671290,3.3,138.86,138.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122671890,0.04936291,138.81,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122672088,0.046959,138.81,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122672888,3.3,138.87,138.79,0.4889979]
["bitfinex-derivatives","SOLF0:USTF0",1763122673194,3.3,138.87,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122673594,9.7838,138.87,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122673792,3.3,138.87,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122673995,3.3,138.83,138.79,0.0489979]
["bitfinex-derivatives","SOLF0:USTF0",1763122674292,3.3,138.83,138.8,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1763122674488,3.32348316,138.83,138.8,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1763122676691,3.32348316,138.83,138.8,0.49086782]
["bitfinex-derivatives","SOLF0:USTF0",1763122676692,0.02348316,138.83,138.8,0.49086782]
["bitfinex-derivatives","SOLF0:USTF0",1763122676887,0.02348316,138.83,138.8,6.97756782]
["bitfinex-derivatives","SOLF0:USTF0",1763122677291,0.02348316,138.83,138.8,0.05086782]
["bitfinex-derivatives","SOLF0:USTF0",1763122677591,0.02348316,138.83,138.8,6.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1763122678298,0.02348316,138.83,138.81,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763122680297,0.02348316,138.83,138.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122680504,3.3,138.88,138.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763122681600,3.3,138.88,138.84,0.0554444]
["bitfinex-derivatives","SOLF0:USTF0",1763122682097,3.3,138.88,138.84,6.5403444]
["bitfinex-derivatives","SOLF0:USTF0",1763122682803,3.3,138.88,138.75,9.38441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122683009,3.3,138.87,138.72,6.84848906]
["bitfinex-derivatives","SOLF0:USTF0",1763122683200,3.3,138.87,138.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763122683503,3.39,138.84,138.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763122683805,0.04556331,138.8,138.77,0.04558074]
["bitfinex-derivatives","SOLF0:USTF0",1763122684208,0.04556331,138.8,138.77,0.53558074]
["bitfinex-derivatives","SOLF0:USTF0",1763122684392,3.39,138.84,138.77,0.53558074]
["bitfinex-derivatives","SOLF0:USTF0",1763122685304,3.39,138.84,138.78,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763122685502,3.39,138.84,138.77,0.53558074]
["bitfinex-derivatives","SOLF0:USTF0",1763122686007,3.39,138.84,138.79,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763122686206,3.39,138.84,138.8,0.05368926]
["bitfinex-derivatives","SOLF0:USTF0",1763122686410,3.39,138.84,138.7,9.42441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122686609,3.39,138.8,138.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763122687309,0.04695672,138.76,138.74,0.05163237]
["bitfinex-derivatives","SOLF0:USTF0",1763122687502,3.39,138.87,138.78,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763122687910,3.39,138.87,138.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763122688506,3.22,138.83,138.79,0.04944411]
["bitfinex-derivatives","SOLF0:USTF0",1763122688708,3.22,138.83,138.78,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763122689014,3.22,138.83,138.8,0.05378199]
["bitfinex-derivatives","SOLF0:USTF0",1763122689217,3.22,138.83,138.8,0.05010904]
["bitfinex-derivatives","SOLF0:USTF0",1763122690017,3.22,138.83,138.8,6.53680904]
["bitfinex-derivatives","SOLF0:USTF0",1763122690216,3.22,138.9,138.8,0.05010904]
["bitfinex-derivatives","SOLF0:USTF0",1763122690417,3.22,138.9,138.84,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763122690911,3.22,138.87,138.84,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763122691917,3.22,138.9,138.84,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1763122692117,3.22,138.9,138.86,0.05243317]
["bitfinex-derivatives","SOLF0:USTF0",1763122692320,3.22,138.93,138.9,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763122692508,3.22,138.97,138.87,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763122693009,3.22,138.97,138.84,113.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763122693010,3.22,138.97,138.91,0.04791965]
["bitfinex-derivatives","SOLF0:USTF0",1763122693619,3.22,138.97,138.91,6.52941965]
["bitfinex-derivatives","SOLF0:USTF0",1763122693916,3.22,138.97,138.91,0.04791965]
["bitfinex-derivatives","SOLF0:USTF0",1763122695317,3.22,138.95,138.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763122695512,3.22,138.92,138.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763122695714,3.22,138.92,138.87,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763122695915,3.22,138.92,138.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763122696523,3.26614989,138.89,138.86,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1763122696716,3.26833353,138.89,138.86,0.05489153]
["bitfinex-derivatives","SOLF0:USTF0",1763122697110,0.04833353,138.89,138.86,0.65489153]
["bitfinex-derivatives","SOLF0:USTF0",1763122697419,28.0364094,138.99,138.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763122697606,3.22,138.98,138.9,6.34848906]
["bitfinex-derivatives","SOLF0:USTF0",1763122697812,3.22,139.07,138.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763122698230,3.22,139.07,138.93,6.34848906]
["bitfinex-derivatives","SOLF0:USTF0",1763122698231,3.22,139.07,138.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763122698408,3.22,139.07,139.01,0.04683069]
["bitfinex-derivatives","SOLF0:USTF0",1763122698719,3.22,139.07,139.01,6.52363069]
["bitfinex-derivatives","SOLF0:USTF0",1763122699313,3.22,139.13,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763122699623,3.22,139.13,139.07,0.04629544]
["bitfinex-derivatives","SOLF0:USTF0",1763122701321,4.66,139.13,138.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763122701518,3.22,139.1,138.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763122702023,3.22,139.1,139.01,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763122702322,0.05006543,139.07,139.04,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1763122702519,3.27006543,139.07,139.04,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1763122704128,3.22,139.05,138.98,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763122704629,3.22,139.05,138.96,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763122704630,3.22,139.04,138.96,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763122704818,3.22,139.04,138.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122705023,0.04690695,139.0,138.97,0.05537982]
["bitfinex-derivatives","SOLF0:USTF0",1763122705522,3.22,139.04,138.97,0.74537982]
["bitfinex-derivatives","SOLF0:USTF0",1763122705826,3.22,139.04,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763122706324,3.22,139.04,138.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122706524,3.22,139.04,138.99,0.05133594]
["bitfinex-derivatives","SOLF0:USTF0",1763122706525,0.04569367,139.02,138.99,0.05133594]
["bitfinex-derivatives","SOLF0:USTF0",1763122707530,3.22,139.08,138.99,0.74133594]
["bitfinex-derivatives","SOLF0:USTF0",1763122707827,3.22,139.08,139.01,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763122708022,3.22,139.08,138.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122708231,3.22,139.08,138.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122708622,9.6941,139.08,138.99,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763122708817,0.02472238,139.03,139.01,0.04713837]
["bitfinex-derivatives","SOLF0:USTF0",1763122709022,0.02472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122709322,3.24472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122710222,0.02472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122710726,3.24472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122711318,0.02472238,139.03,139.01,0.73904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122711516,0.02472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122711720,3.24472238,139.03,139.01,0.04904146]
["bitfinex-derivatives","SOLF0:USTF0",1763122713028,3.24472238,139.03,138.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122713227,32.19362364,139.11,138.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122713228,3.22,139.01,138.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122713930,0.05092637,138.98,138.96,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763122714525,0.05092637,138.98,138.96,0.74353003]
["bitfinex-derivatives","SOLF0:USTF0",1763122714833,0.05092637,138.98,138.96,0.05353003]
["bitfinex-derivatives","SOLF0:USTF0",1763122715333,3.3,139.02,138.96,7.22273003]
["bitfinex-derivatives","SOLF0:USTF0",1763122715935,3.3,139.02,138.97,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763122716231,32.19362364,139.1,138.96,0.74353003]
["bitfinex-derivatives","SOLF0:USTF0",1763122716232,3.3,139.06,138.96,0.74353003]
["bitfinex-derivatives","SOLF0:USTF0",1763122716428,0.02283747,139.02,139.0,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1763122717222,0.02283747,139.02,139.0,6.52477033]
["bitfinex-derivatives","SOLF0:USTF0",1763122717431,3.3,139.1,139.01,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122717930,3.3,139.1,139.04,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763122718320,3.3,139.07,138.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122719426,0.04539179,139.03,139.0,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122719627,3.34539179,139.03,139.0,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122720528,0.04539179,139.03,139.0,0.73652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122720733,0.04539179,139.03,139.01,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763122721535,0.04539179,139.03,139.0,0.73652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122722438,0.04539179,139.03,139.01,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763122722936,0.04539179,139.03,139.0,0.73652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122722937,3.34539179,139.03,139.0,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122723325,0.04539179,139.03,139.0,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122723527,3.34539179,139.03,139.0,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763122723932,3.3,139.02,138.96,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763122724231,3.3,139.02,138.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122724436,3.3,139.02,138.96,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763122724936,3.34630532,139.0,138.98,0.04914431]
["bitfinex-derivatives","SOLF0:USTF0",1763122725137,3.35334738,139.0,138.98,0.04607134]
["bitfinex-derivatives","SOLF0:USTF0",1763122728941,3.3,138.98,138.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122729338,3.3,138.98,138.91,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763122729939,3.35375243,138.96,138.93,0.05537679]
["bitfinex-derivatives","SOLF0:USTF0",1763122730134,3.352367,138.96,138.93,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1763122730536,3.352367,138.96,138.88,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763122730730,3.3,138.95,138.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763122731140,3.3,138.91,138.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122731335,3.3,138.9,138.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122731536,0.05096599,138.86,138.84,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1763122732643,3.35096599,138.86,138.84,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1763122732838,0.05096599,138.86,138.84,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1763122733646,0.05096599,138.86,138.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122733943,3.3,138.85,138.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122734143,3.3,138.84,138.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122734734,0.05107194,138.8,138.78,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1763122734937,3.3,138.79,138.78,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1763122735942,3.3,138.78,138.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122736248,10.57362364,138.85,138.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122736249,8.78682519,138.77,138.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122736548,5.48682519,138.76,138.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122736740,5.48682519,138.75,138.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122736939,0.04645955,138.71,138.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122737140,5.47896172,138.76,138.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122737336,3.3,138.84,138.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122737535,5.47250391,138.83,138.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122737847,5.47250391,138.82,138.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122738047,3.35501185,138.79,138.77,0.05201643]
["bitfinex-derivatives","SOLF0:USTF0",1763122738346,0.04614505,138.79,138.77,0.04963162]
["bitfinex-derivatives","SOLF0:USTF0",1763122739042,0.04614505,138.79,138.77,0.77963162]
["bitfinex-derivatives","SOLF0:USTF0",1763122739241,3.3,138.83,138.77,0.77963162]
["bitfinex-derivatives","SOLF0:USTF0",1763122740140,111.39742364,138.92,138.77,0.77963162]
["bitfinex-derivatives","SOLF0:USTF0",1763122740141,3.3,138.81,138.77,0.04963162]
["bitfinex-derivatives","SOLF0:USTF0",1763122740343,8.77250391,138.8,138.78,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1763122740543,3.3,138.8,138.78,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1763122740942,0.05140018,138.81,138.78,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1763122741246,3.35140018,138.81,138.78,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1763122741449,3.3,138.79,138.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763122741857,3.3,138.79,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122742548,0.05029604,138.76,138.74,0.04905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122742746,0.05029604,138.76,138.74,0.77905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122743048,5.47250391,138.81,138.74,0.77905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122743253,3.3,138.82,138.74,0.77905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122744053,0.04778503,138.79,138.74,0.77905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122744240,3.15778503,138.79,138.74,0.04905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122744446,0.04778503,138.79,138.74,0.78905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122744947,3.15778503,138.79,138.74,0.78905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122745147,3.15778503,138.79,138.74,0.04905703]
["bitfinex-derivatives","SOLF0:USTF0",1763122746044,6.4897,138.75,138.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122746246,6.91250391,138.78,138.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122746247,3.11,138.73,138.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122746446,3.11,138.72,138.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122746641,3.11,138.71,138.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122747050,0.04650616,138.68,138.65,0.04769125]
["bitfinex-derivatives","SOLF0:USTF0",1763122747246,0.04650616,138.68,138.65,0.78769125]
["bitfinex-derivatives","SOLF0:USTF0",1763122747747,3.11,138.75,138.65,0.78769125]
["bitfinex-derivatives","SOLF0:USTF0",1763122747949,3.11,138.75,138.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122748655,3.38,138.7,138.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763122748952,3.38,138.7,138.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122749152,6.4926,138.68,138.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122749353,3.38,138.67,138.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122749853,0.04670038,138.64,138.62,0.04929192]
["bitfinex-derivatives","SOLF0:USTF0",1763122751255,3.42670038,138.64,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763122751446,3.38,138.62,138.55,2.52456283]
["bitfinex-derivatives","SOLF0:USTF0",1763122752460,0.04777657,138.6,138.57,0.05508785]
["bitfinex-derivatives","SOLF0:USTF0",1763122752664,3.42777657,138.6,138.57,0.05508785]
["bitfinex-derivatives","SOLF0:USTF0",1763122755060,9.92437657,138.6,138.57,0.05508785]
["bitfinex-derivatives","SOLF0:USTF0",1763122755253,3.38,138.59,138.57,0.05508785]
["bitfinex-derivatives","SOLF0:USTF0",1763122755553,3.38,138.58,138.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122755744,3.38,138.53,138.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122756356,3.38,138.57,138.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122756857,3.38,138.54,138.52,0.05203927]
["bitfinex-derivatives","SOLF0:USTF0",1763122757050,3.38,138.54,138.52,0.05405648]
["bitfinex-derivatives","SOLF0:USTF0",1763122757051,3.43201554,138.54,138.52,0.05405648]
["bitfinex-derivatives","SOLF0:USTF0",1763122757247,3.38,138.53,138.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122757757,3.38,138.51,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122757961,3.38,138.5,138.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122758156,3.38,138.5,138.44,0.04686133]
["bitfinex-derivatives","SOLF0:USTF0",1763122758157,0.04766778,138.47,138.44,0.04686133]
["bitfinex-derivatives","SOLF0:USTF0",1763122758359,3.42766778,138.47,138.44,0.04686133]
["bitfinex-derivatives","SOLF0:USTF0",1763122758864,3.42766778,138.47,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122759055,3.38,138.45,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122759856,10.57362364,138.51,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122759857,3.38,138.44,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122760056,3.38,138.39,138.38,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1763122760258,3.38,138.39,138.37,0.04791218]
["bitfinex-derivatives","SOLF0:USTF0",1763122760461,3.38,138.39,138.37,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1763122761461,0.05524923,138.4,138.37,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1763122761462,3.38,138.38,138.37,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1763122761670,3.38,138.35,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122762159,3.38,138.35,138.24,10.57362364]
["bitfinex-derivatives","SOLF0:USTF0",1763122762160,3.38,138.39,138.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122762570,3.38,138.44,138.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122763256,3.38,138.44,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122763558,21.95299443,138.46,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122763559,3.38,138.38,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122763754,3.38,138.35,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122763951,0.053267,138.32,138.29,0.05215111]
["bitfinex-derivatives","SOLF0:USTF0",1763122764165,0.053267,138.32,138.29,3.27215111]
["bitfinex-derivatives","SOLF0:USTF0",1763122764670,3.38,138.39,138.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122765262,3.38,138.39,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122765664,0.04762284,138.34,138.31,3.26659782]
["bitfinex-derivatives","SOLF0:USTF0",1763122766258,0.04762284,138.34,138.31,0.04659782]
["bitfinex-derivatives","SOLF0:USTF0",1763122766259,3.42762284,138.34,138.31,0.04659782]
["bitfinex-derivatives","SOLF0:USTF0",1763122766466,3.42762284,138.34,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122766663,3.38,138.34,138.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122767164,3.38,138.34,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763122767466,3.43447808,138.3,138.28,0.05157371]
["bitfinex-derivatives","SOLF0:USTF0",1763122768369,0.05447808,138.3,138.28,0.05157371]
["bitfinex-derivatives","SOLF0:USTF0",1763122768971,3.43447808,138.3,138.28,0.05157371]
["bitfinex-derivatives","SOLF0:USTF0",1763122769365,0.05447808,138.3,138.28,0.05157371]
["bitfinex-derivatives","SOLF0:USTF0",1763122769574,3.43447808,138.3,138.28,0.05157371]
["bitfinex-derivatives","SOLF0:USTF0",1763122769867,3.43447808,138.3,138.23,2.54259012]
["bitfinex-derivatives","SOLF0:USTF0",1763122770968,3.43447808,138.3,138.25,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1763122771366,0.05447808,138.3,138.25,3.27224353]
["bitfinex-derivatives","SOLF0:USTF0",1763122771565,3.43447808,138.3,138.25,3.27224353]
["bitfinex-derivatives","SOLF0:USTF0",1763122771871,3.43447808,138.3,138.25,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1763122772070,0.05447808,138.3,138.25,3.27224353]
["bitfinex-derivatives","SOLF0:USTF0",1763122773166,0.05447808,138.3,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763122773566,0.05447808,138.3,138.26,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763122773778,0.05447808,138.3,138.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122774468,0.05447808,138.3,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122774974,0.05447808,138.3,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122775171,3.38,138.34,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122775374,3.38,138.34,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122775778,3.38,138.34,138.26,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763122776170,0.05564351,138.31,138.29,0.04829184]
["bitfinex-derivatives","SOLF0:USTF0",1763122776373,3.36564351,138.31,138.29,0.04829184]
["bitfinex-derivatives","SOLF0:USTF0",1763122777679,0.05564351,138.31,138.29,0.04829184]
["bitfinex-derivatives","SOLF0:USTF0",1763122777873,0.05564351,138.31,138.29,3.37829184]
["bitfinex-derivatives","SOLF0:USTF0",1763122778379,3.31,138.42,138.29,3.37829184]
["bitfinex-derivatives","SOLF0:USTF0",1763122778571,3.31,138.42,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122779272,3.31,138.36,138.34,0.05202363]
["bitfinex-derivatives","SOLF0:USTF0",1763122779472,3.36553535,138.36,138.34,0.05138396]
["bitfinex-derivatives","SOLF0:USTF0",1763122781177,3.31,138.35,138.34,0.05138396]
["bitfinex-derivatives","SOLF0:USTF0",1763122782285,3.31,138.35,138.28,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763122782286,9.8191,138.33,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122782580,3.31,138.33,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122782970,3.31,138.33,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122783170,3.31,138.33,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122783372,3.35614782,138.31,138.28,0.04560447]
["bitfinex-derivatives","SOLF0:USTF0",1763122783570,3.362728,138.31,138.28,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1763122783770,3.362728,138.31,138.23,2.54259012]
["bitfinex-derivatives","SOLF0:USTF0",1763122783771,3.31,138.3,138.23,2.54259012]
["bitfinex-derivatives","SOLF0:USTF0",1763122784079,3.31,138.29,138.23,2.54259012]
["bitfinex-derivatives","SOLF0:USTF0",1763122784672,3.31,138.25,138.23,2.54259012]
["bitfinex-derivatives","SOLF0:USTF0",1763122784885,3.31,138.25,138.23,2.59627896]
["bitfinex-derivatives","SOLF0:USTF0",1763122786377,3.31,138.24,138.23,2.59627896]
["bitfinex-derivatives","SOLF0:USTF0",1763122787674,3.35789363,138.27,138.23,2.59627896]
["bitfinex-derivatives","SOLF0:USTF0",1763122788474,3.35789363,138.27,138.16,6.39343487]
["bitfinex-derivatives","SOLF0:USTF0",1763122788674,3.31,138.31,138.19,6.39343487]
["bitfinex-derivatives","SOLF0:USTF0",1763122789486,0.05003718,138.26,138.24,0.04987031]
["bitfinex-derivatives","SOLF0:USTF0",1763122789685,0.04771882,138.26,138.24,0.04987031]
["bitfinex-derivatives","SOLF0:USTF0",1763122790076,3.31,138.34,138.24,0.04987031]
["bitfinex-derivatives","SOLF0:USTF0",1763122790288,9.8186,138.34,138.22,6.39343487]
["bitfinex-derivatives","SOLF0:USTF0",1763122790584,21.62,138.4,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122790585,3.31,138.39,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122790882,3.31,138.36,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122791082,0.05551173,138.32,138.3,0.05458894]
["bitfinex-derivatives","SOLF0:USTF0",1763122791286,0.05551173,138.32,138.3,3.38458894]
["bitfinex-derivatives","SOLF0:USTF0",1763122791577,3.31,138.4,138.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122791782,3.31,138.4,138.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122791978,3.31,138.37,138.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122792384,0.04820185,138.33,138.31,0.04789858]
["bitfinex-derivatives","SOLF0:USTF0",1763122793782,0.04820185,138.33,138.31,3.37789858]
["bitfinex-derivatives","SOLF0:USTF0",1763122794087,0.04820185,138.33,138.31,9.88749858]
["bitfinex-derivatives","SOLF0:USTF0",1763122794280,0.04820185,138.33,138.31,3.37789858]
["bitfinex-derivatives","SOLF0:USTF0",1763122794677,3.31,138.41,138.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122795883,0.05327435,138.39,138.37,0.05492942]
["bitfinex-derivatives","SOLF0:USTF0",1763122799193,0.05327435,138.39,138.37,3.38492942]
["bitfinex-derivatives","SOLF0:USTF0",1763122799881,8.38645415,138.45,138.37,3.38492942]
["bitfinex-derivatives","SOLF0:USTF0",1763122800082,3.31,138.45,138.37,3.38492942]
["bitfinex-derivatives","SOLF0:USTF0",1763122800281,3.31,138.49,138.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122800478,3.31,138.48,138.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122800682,3.31,138.46,138.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122800987,0.04977024,138.43,138.41,0.04598152]
["bitfinex-derivatives","SOLF0:USTF0",1763122801187,3.31,138.49,138.41,3.37598152]
["bitfinex-derivatives","SOLF0:USTF0",1763122801885,3.31,138.49,138.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122802082,3.31,138.53,138.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122802484,3.35982557,138.49,138.46,0.05530582]
["bitfinex-derivatives","SOLF0:USTF0",1763122802684,0.04982557,138.49,138.46,0.05530582]
["bitfinex-derivatives","SOLF0:USTF0",1763122802983,3.35982557,138.49,138.46,0.05530582]
["bitfinex-derivatives","SOLF0:USTF0",1763122803187,3.14,138.48,138.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763122803485,3.14,138.48,138.39,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763122803685,3.14,138.48,138.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763122804285,3.19316041,138.45,138.42,0.05463945]
["bitfinex-derivatives","SOLF0:USTF0",1763122804490,3.19405857,138.45,138.42,0.05227733]
["bitfinex-derivatives","SOLF0:USTF0",1763122804695,0.05405857,138.45,138.42,3.43227733]
["bitfinex-derivatives","SOLF0:USTF0",1763122804994,3.14,138.52,138.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763122805289,3.14,138.52,138.42,1.49227733]
["bitfinex-derivatives","SOLF0:USTF0",1763122805290,3.14,138.52,138.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1763122805490,3.14,138.52,138.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763122805893,0.05013371,138.47,138.45,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122806197,0.05326165,138.47,138.45,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122807598,0.05326165,138.47,138.45,9.92955809]
["bitfinex-derivatives","SOLF0:USTF0",1763122807889,0.05326165,138.47,138.45,3.17655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122808489,0.05326165,138.47,138.45,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122808691,3.40326165,138.47,138.45,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122809294,0.05326165,138.47,138.45,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122810898,0.05326165,138.47,138.45,3.17655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122811395,0.05326165,138.47,138.45,9.67965809]
["bitfinex-derivatives","SOLF0:USTF0",1763122811792,0.05326165,138.47,138.45,3.17655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122812192,17.0572,138.54,138.45,3.17655809]
["bitfinex-derivatives","SOLF0:USTF0",1763122812389,3.35,138.53,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122812796,9.8497,138.53,138.45,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763122813292,0.05365513,138.5,138.48,0.0551057]
["bitfinex-derivatives","SOLF0:USTF0",1763122813897,3.40365513,138.5,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122814097,3.35,138.5,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122814998,0.04745927,138.47,138.44,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1763122815202,0.04745927,138.47,138.44,3.17942314]
["bitfinex-derivatives","SOLF0:USTF0",1763122816204,3.39745927,138.47,138.44,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1763122816708,9.8534,138.45,138.39,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763122817300,3.35,138.44,138.37,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763122817505,0.04574051,138.42,138.39,0.04644934]
["bitfinex-derivatives","SOLF0:USTF0",1763122817711,3.39574051,138.42,138.39,0.04644934]
["bitfinex-derivatives","SOLF0:USTF0",1763122818208,3.35,138.4,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122818401,3.35,138.4,138.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1763122818402,6.5068,138.38,138.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1763122818609,3.35,138.37,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122819106,0.04989568,138.35,138.32,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1763122819302,3.39989568,138.35,138.32,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1763122820108,0.04989568,138.35,138.32,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1763122821306,3.39989568,138.35,138.32,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1763122822212,3.35,138.33,138.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122822615,9.8591,138.33,138.24,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1763122822916,3.35,138.37,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122823111,9.8572,138.37,138.28,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763122823317,0.04748178,138.34,138.31,0.05257696]
["bitfinex-derivatives","SOLF0:USTF0",1763122823511,3.39748178,138.34,138.31,0.05257696]
["bitfinex-derivatives","SOLF0:USTF0",1763122823813,0.04748178,138.34,138.31,3.18257696]
["bitfinex-derivatives","SOLF0:USTF0",1763122824722,3.35,138.38,138.31,3.18257696]
["bitfinex-derivatives","SOLF0:USTF0",1763122825621,0.05117431,138.36,138.31,3.18257696]
["bitfinex-derivatives","SOLF0:USTF0",1763122826520,0.05117431,138.36,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122826713,3.35,138.41,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122827119,3.35,138.45,138.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122827718,3.39815102,138.41,138.39,0.05319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122827916,3.40325589,138.41,138.39,0.05319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122828419,0.05325589,138.41,138.39,3.18319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122828624,3.40325589,138.41,138.39,0.05319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122829420,0.05325589,138.41,138.39,3.18319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122829827,3.40325589,138.41,138.39,0.05319871]
["bitfinex-derivatives","SOLF0:USTF0",1763122830418,6.5063,138.39,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122830616,3.35,138.38,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763122831115,9.8568,138.38,138.29,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763122831322,9.8568,138.38,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122831323,0.05322408,138.35,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122831724,0.05322408,138.35,138.32,3.18058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122832130,0.05322408,138.35,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122832429,3.40322408,138.35,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122832929,9.91132408,138.35,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122833125,3.35,138.34,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122834116,9.8587,138.34,138.32,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1763122834424,3.42,138.33,138.25,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763122835227,0.04973731,138.3,138.28,0.04563128]
["bitfinex-derivatives","SOLF0:USTF0",1763122835928,3.42,138.37,138.28,3.21563128]
["bitfinex-derivatives","SOLF0:USTF0",1763122836225,3.42,138.37,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122836430,3.42,138.37,138.3,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763122836431,9.9272,138.37,138.3,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763122836629,19.44610739,138.47,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122836928,3.42,138.39,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122837131,3.42,138.39,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122837327,9.9272,138.37,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122837626,3.42,138.36,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122837820,3.42,138.36,138.29,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763122838019,0.04581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122839925,0.04581932,138.34,138.31,3.22233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122840324,3.46581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122840723,0.04581932,138.34,138.31,3.22233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122840924,0.04581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122841731,0.04581932,138.34,138.31,3.22233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122841921,0.04581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122842325,3.46581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122843020,9.97451932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122843230,3.42,138.33,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122844135,0.04581932,138.34,138.31,0.05233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122845632,0.04581932,138.34,138.31,3.22233468]
["bitfinex-derivatives","SOLF0:USTF0",1763122845825,3.42,138.39,138.32,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763122846027,3.42,138.39,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122846834,0.05287608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122848035,0.05287608,138.36,138.34,6.55417666]
["bitfinex-derivatives","SOLF0:USTF0",1763122848333,0.05287608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122848535,3.47287608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122849031,3.42,138.35,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122849830,0.05287608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122850136,3.47287608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122850933,9.98047608,138.36,138.34,0.04587666]
["bitfinex-derivatives","SOLF0:USTF0",1763122851133,3.42,138.34,138.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122851547,3.42,138.34,138.29,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763122851927,3.42,138.34,138.29,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763122852134,0.04646381,138.33,138.3,0.05319368]
["bitfinex-derivatives","SOLF0:USTF0",1763122852439,0.04646381,138.33,138.3,3.22319368]
["bitfinex-derivatives","SOLF0:USTF0",1763122853032,0.04646381,138.33,138.31,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763122853234,3.42,138.38,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122853638,3.42,138.36,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122853845,3.42,138.36,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122854340,3.468424,138.33,138.3,0.05498306]
["bitfinex-derivatives","SOLF0:USTF0",1763122855649,0.048424,138.33,138.3,3.22498306]
["bitfinex-derivatives","SOLF0:USTF0",1763122855948,3.42,138.42,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122856238,3.42,138.41,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122856444,3.42,138.41,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122856646,9.9254,138.41,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122856944,0.05092466,138.37,138.35,3.2174447]
["bitfinex-derivatives","SOLF0:USTF0",1763122857147,0.05092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122857443,3.47092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122857839,9.97812466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122858035,3.42,138.36,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122858442,3.47092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122859246,9.97802466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122859642,3.47092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122860145,0.05092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122860347,0.05092466,138.37,138.35,3.21798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122860534,0.05092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122860741,3.47092466,138.37,138.35,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1763122861143,6.5076,138.36,138.3,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763122861438,9.9276,138.36,138.3,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763122861636,6.44120739,138.43,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122861851,3.42,138.4,138.32,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763122862151,3.46746554,138.37,138.35,0.04716096]
["bitfinex-derivatives","SOLF0:USTF0",1763122862351,3.47045468,138.37,138.35,0.04716096]
["bitfinex-derivatives","SOLF0:USTF0",1763122862847,6.44120739,138.44,138.35,3.21716096]
["bitfinex-derivatives","SOLF0:USTF0",1763122863048,3.42,138.42,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122863655,9.8358,138.4,138.34,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763122863953,3.33,138.4,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763122864254,0.05057093,138.38,138.36,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1763122865053,3.38057093,138.38,138.36,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1763122865441,0.05057093,138.38,138.36,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1763122865647,3.33,138.37,138.36,0.05428283]
["bitfinex-derivatives","SOLF0:USTF0",1763122866448,11.2772,138.37,138.31,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763122866754,3.33,138.37,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122866955,3.33,138.37,138.32,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763122867146,3.33,138.37,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763122867550,0.04960503,138.36,138.33,0.05216111]
["bitfinex-derivatives","SOLF0:USTF0",1763122867959,0.04960503,138.36,138.33,3.40216111]
["bitfinex-derivatives","SOLF0:USTF0",1763122868559,0.04960503,138.36,138.33,0.05216111]
["bitfinex-derivatives","SOLF0:USTF0",1763122868862,0.04960503,138.36,138.33,3.40216111]
["bitfinex-derivatives","SOLF0:USTF0",1763122869157,3.28,138.42,138.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122869747,9.7848,138.42,138.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122870059,0.04674352,138.4,138.37,0.04780531]
["bitfinex-derivatives","SOLF0:USTF0",1763122870457,0.04674352,138.4,138.37,3.39780531]
["bitfinex-derivatives","SOLF0:USTF0",1763122870758,3.32674352,138.4,138.37,0.04780531]
["bitfinex-derivatives","SOLF0:USTF0",1763122871262,3.28,138.38,138.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122871560,3.28,138.35,138.26,12.23441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122871758,3.28,138.35,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122871963,3.28,138.35,138.26,12.23441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122872262,0.05203339,138.32,138.29,0.04989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122872453,3.33203339,138.32,138.29,0.04989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122872661,0.05203339,138.32,138.29,3.39989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122874162,0.05203339,138.32,138.29,9.91049686]
["bitfinex-derivatives","SOLF0:USTF0",1763122874357,0.05203339,138.32,138.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122874753,0.05203339,138.32,138.29,0.04989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122875258,3.33203339,138.32,138.29,0.04989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122875557,17.12045621,138.39,138.29,0.04989686]
["bitfinex-derivatives","SOLF0:USTF0",1763122875764,6.5086,138.34,138.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122875963,6.44120739,138.38,138.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122876166,6.44120739,138.37,138.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122876368,6.5093,138.33,138.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122876561,6.55805526,138.33,138.31,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1763122876867,0.04875526,138.33,138.31,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1763122877466,3.32875526,138.33,138.31,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1763122877667,9.83795526,138.33,138.31,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1763122878669,3.28,138.32,138.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122878969,3.28,138.32,138.24,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1763122879266,3.28,138.32,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122879669,0.05355884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122880163,6.56405884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122880369,3.33355884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122880560,0.05355884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122880958,3.33355884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122881171,6.511,138.29,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122881474,3.33355884,138.3,138.27,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1763122881663,6.5108,138.29,138.2,18.74921238]
["bitfinex-derivatives","SOLF0:USTF0",1763122881871,3.28,138.29,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122882666,3.28,138.33,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122882971,0.05183107,138.26,138.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122883173,0.04829775,138.26,138.24,3.39782842]
["bitfinex-derivatives","SOLF0:USTF0",1763122883572,0.04829775,138.26,138.24,0.04782842]
["bitfinex-derivatives","SOLF0:USTF0",1763122883966,3.32829775,138.26,138.24,0.04782842]
["bitfinex-derivatives","SOLF0:USTF0",1763122884166,3.28,138.25,138.24,0.04782842]
["bitfinex-derivatives","SOLF0:USTF0",1763122884373,3.28,138.25,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122884765,0.04829775,138.26,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763122885366,0.04829775,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122885673,3.32829775,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122885974,0.04829775,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122886462,21.8507283,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122886666,3.28,138.25,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122886866,0.04829775,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122886867,6.56069775,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122887264,3.28,138.25,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122888469,21.34875952,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122888774,24.62875952,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122888976,21.34875952,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122889768,24.62875952,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122891382,21.34875952,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122892087,0.04829775,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122893398,3.45829775,138.26,138.22,3.40544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122894091,3.45829775,138.26,138.22,0.05544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122894695,3.45829775,138.26,138.22,3.34544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122894996,0.04829775,138.26,138.22,3.34544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122895783,28.14120739,138.37,138.22,3.34544974]
["bitfinex-derivatives","SOLF0:USTF0",1763122895784,3.41,138.34,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122896288,3.41,138.34,138.27,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763122896897,0.05512477,138.32,138.29,0.05539239]
["bitfinex-derivatives","SOLF0:USTF0",1763122898098,22.20607111,138.32,138.29,0.05539239]
["bitfinex-derivatives","SOLF0:USTF0",1763122898293,3.41,138.31,138.29,0.05539239]
["bitfinex-derivatives","SOLF0:USTF0",1763122898796,3.41,138.3,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122899895,3.46058741,138.27,138.24,0.04880148]
["bitfinex-derivatives","SOLF0:USTF0",1763122900902,0.05058741,138.27,138.24,0.04880148]
["bitfinex-derivatives","SOLF0:USTF0",1763122901092,0.05058741,138.27,138.24,3.33880148]
["bitfinex-derivatives","SOLF0:USTF0",1763122902100,22.15094634,138.32,138.24,3.33880148]
["bitfinex-derivatives","SOLF0:USTF0",1763122902302,3.41,138.33,138.24,3.33880148]
["bitfinex-derivatives","SOLF0:USTF0",1763122902497,21.82944632,138.35,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122902690,3.41,138.38,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122903091,0.05506201,138.35,138.32,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1763122903395,0.05520915,138.35,138.32,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1763122904801,9.97330915,138.35,138.32,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1763122905397,9.9186,138.34,138.32,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1763122905597,3.41,138.33,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122906195,9.919,138.33,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122906392,3.41,138.33,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122906599,3.46382486,138.31,138.28,0.04673106]
["bitfinex-derivatives","SOLF0:USTF0",1763122906792,3.41,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122908493,0.04802957,138.31,138.28,3.34300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122909896,0.04802957,138.31,138.28,9.85410623]
["bitfinex-derivatives","SOLF0:USTF0",1763122910402,0.04802957,138.31,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122910802,0.04802957,138.31,138.28,3.34300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122911104,0.04802957,138.31,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122911803,0.04802957,138.31,138.28,9.85400623]
["bitfinex-derivatives","SOLF0:USTF0",1763122912000,0.04802957,138.31,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122912206,0.04802957,138.31,138.28,3.34300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122912706,3.45802957,138.31,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122915199,6.5104,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122915906,9.9204,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122916501,3.41,138.29,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122917506,9.9204,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122917705,3.41,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122918512,9.9204,138.3,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122918706,0.04802957,138.31,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122919010,9.96802957,138.31,138.28,0.05300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122920109,6.55802957,138.31,138.28,3.34300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122920309,3.41,138.35,138.28,3.34300623]
["bitfinex-derivatives","SOLF0:USTF0",1763122920615,3.41,138.35,138.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122921005,3.41,138.36,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122921206,8.74110952,138.41,138.22,15.28149107]
["bitfinex-derivatives","SOLF0:USTF0",1763122921207,17.15159065,138.43,138.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122921511,10.648,138.43,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122921702,3.41,138.42,138.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122922101,6.5067,138.38,138.31,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763122922506,0.04600894,138.36,138.33,0.0498541]
["bitfinex-derivatives","SOLF0:USTF0",1763122923813,0.04600894,138.36,138.33,3.4398541]
["bitfinex-derivatives","SOLF0:USTF0",1763122924311,0.04600894,138.36,138.33,0.0498541]
["bitfinex-derivatives","SOLF0:USTF0",1763122924508,0.04600894,138.36,138.33,3.4398541]
["bitfinex-derivatives","SOLF0:USTF0",1763122924710,0.04600894,138.36,138.33,9.9486541]
["bitfinex-derivatives","SOLF0:USTF0",1763122924916,3.3,138.41,138.33,3.4398541]
["bitfinex-derivatives","SOLF0:USTF0",1763122925916,0.05084133,138.38,138.33,9.9486541]
["bitfinex-derivatives","SOLF0:USTF0",1763122926116,0.05084133,138.38,138.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122926517,0.05084133,138.38,138.34,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763122926719,0.05084133,138.38,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763122927718,0.05084133,138.38,138.33,3.2898541]
["bitfinex-derivatives","SOLF0:USTF0",1763122928213,0.05084133,138.38,138.33,9.7986541]
["bitfinex-derivatives","SOLF0:USTF0",1763122928412,0.05084133,138.38,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122928806,3.37084133,138.38,138.33,0.0498541]
["bitfinex-derivatives","SOLF0:USTF0",1763122929311,9.8282,138.35,138.33,0.0498541]
["bitfinex-derivatives","SOLF0:USTF0",1763122929912,3.32,138.34,138.33,0.0498541]
["bitfinex-derivatives","SOLF0:USTF0",1763122930122,3.32,138.34,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122930614,3.32,138.34,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122930811,3.32,138.37,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122931012,3.32,138.34,138.32,0.04606369]
["bitfinex-derivatives","SOLF0:USTF0",1763122931208,9.87762839,138.34,138.32,0.05426254]
["bitfinex-derivatives","SOLF0:USTF0",1763122931414,3.32,138.33,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122931613,3.32,138.33,138.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122932013,6.5101,138.31,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122932209,3.32,138.33,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122932417,9.8309,138.29,138.27,0.04997029]
["bitfinex-derivatives","SOLF0:USTF0",1763122932614,9.8309,138.29,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122933020,3.32,138.29,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122933220,0.04937364,138.3,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122933422,3.36937364,138.3,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122933620,3.36937364,138.3,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122934216,9.87977364,138.3,138.26,3.28923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122934421,3.36937364,138.3,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122935720,9.87977364,138.3,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122936217,3.36937364,138.3,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122936423,3.36937364,138.3,138.26,3.28923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122936926,0.04937364,138.3,138.26,3.28923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122937421,0.04937364,138.3,138.26,9.80133525]
["bitfinex-derivatives","SOLF0:USTF0",1763122937623,9.87977364,138.3,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122937830,3.32,138.29,138.26,0.04923525]
["bitfinex-derivatives","SOLF0:USTF0",1763122938429,3.32,138.29,138.2,12.12441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122938721,6.5136,138.24,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763122938920,3.32,138.24,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122939122,3.32,138.28,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122939514,0.04924939,138.24,138.21,0.05560396]
["bitfinex-derivatives","SOLF0:USTF0",1763122939719,3.36924939,138.24,138.21,0.05560396]
["bitfinex-derivatives","SOLF0:USTF0",1763122939921,0.04924939,138.24,138.21,3.29560396]
["bitfinex-derivatives","SOLF0:USTF0",1763122941431,0.04924939,138.24,138.21,0.05560396]
["bitfinex-derivatives","SOLF0:USTF0",1763122941832,0.04924939,138.24,138.21,3.29560396]
["bitfinex-derivatives","SOLF0:USTF0",1763122942128,0.04924939,138.24,138.13,8.88441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122942129,3.32,138.22,138.13,8.88441238]
["bitfinex-derivatives","SOLF0:USTF0",1763122942428,3.32,138.18,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122942830,9.8368,138.17,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122943125,0.05045849,138.14,138.11,3.2876893]
["bitfinex-derivatives","SOLF0:USTF0",1763122943326,22.02823849,138.14,138.11,3.2876893]
["bitfinex-derivatives","SOLF0:USTF0",1763122943918,0.05045849,138.14,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122944120,3.32,138.23,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122944326,3.32,138.22,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122944520,3.32,138.22,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122944930,3.32,138.19,138.11,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1763122945227,3.37137824,138.16,138.14,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1763122945419,9.88627276,138.16,138.14,0.05555075]
["bitfinex-derivatives","SOLF0:USTF0",1763122946021,3.32,138.15,138.14,0.05555075]
["bitfinex-derivatives","SOLF0:USTF0",1763122946227,3.36907276,138.16,138.14,0.05555075]
["bitfinex-derivatives","SOLF0:USTF0",1763122946426,21.72698516,138.23,138.14,3.29555075]
["bitfinex-derivatives","SOLF0:USTF0",1763122946427,3.32,138.2,138.14,3.29555075]
["bitfinex-derivatives","SOLF0:USTF0",1763122946625,3.32,138.2,138.12,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763122946826,3.32,138.2,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122947232,3.32,138.19,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122947430,0.05037489,138.17,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122947620,0.05468209,138.17,138.15,3.29561142]
["bitfinex-derivatives","SOLF0:USTF0",1763122948027,0.05468209,138.17,138.15,0.05561142]
["bitfinex-derivatives","SOLF0:USTF0",1763122950630,3.37468209,138.17,138.15,0.05561142]
["bitfinex-derivatives","SOLF0:USTF0",1763122950840,0.05468209,138.17,138.15,0.05561142]
["bitfinex-derivatives","SOLF0:USTF0",1763122951132,3.37468209,138.17,138.15,0.05561142]
["bitfinex-derivatives","SOLF0:USTF0",1763122951727,3.32,138.16,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122951923,3.32,138.16,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122952124,9.8383,138.13,138.05,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763122952333,3.32,138.13,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122952724,0.04757888,138.1,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122952928,0.04757888,138.1,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122953124,3.32,138.17,138.08,3.29144682]
["bitfinex-derivatives","SOLF0:USTF0",1763122953422,3.26,138.16,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763122953633,3.26,138.16,138.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122953827,3.26,138.14,138.07,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1763122954025,3.26,138.14,138.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122954230,0.05031267,138.11,138.09,0.05060544]
["bitfinex-derivatives","SOLF0:USTF0",1763122954830,0.05031267,138.11,138.09,3.47060544]
["bitfinex-derivatives","SOLF0:USTF0",1763122955030,0.05031267,138.11,138.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122955227,0.05031267,138.11,138.09,6.57060544]
["bitfinex-derivatives","SOLF0:USTF0",1763122955428,3.26,138.18,138.09,6.57060544]
["bitfinex-derivatives","SOLF0:USTF0",1763122955429,3.26,138.18,138.1,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763122955841,3.26,138.18,138.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122956037,9.7765,138.17,138.11,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763122956432,3.26,138.17,138.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122956733,0.0491635,138.15,138.13,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763122956937,0.0491635,138.15,138.13,9.98946769]
["bitfinex-derivatives","SOLF0:USTF0",1763122956938,0.04948589,138.15,138.13,9.98946769]
["bitfinex-derivatives","SOLF0:USTF0",1763122957435,3.26,138.21,138.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122957634,3.26,138.24,138.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122958439,0.04776418,138.2,138.18,0.05484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122960840,0.04776418,138.2,138.18,3.47484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122961038,0.04776418,138.2,138.18,0.05484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122961338,3.30776418,138.2,138.18,0.05484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122961841,0.04776418,138.2,138.18,0.05484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122962432,0.04776418,138.2,138.18,3.47484585]
["bitfinex-derivatives","SOLF0:USTF0",1763122963345,0.04776418,138.2,138.18,9.99054585]
["bitfinex-derivatives","SOLF0:USTF0",1763122963536,0.04776418,138.2,138.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122963744,3.26,138.27,138.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122964738,10.71349264,138.31,138.12,10.71349264]
["bitfinex-derivatives","SOLF0:USTF0",1763122964739,3.26,138.31,138.22,3.47418477]
["bitfinex-derivatives","SOLF0:USTF0",1763122965043,3.26,138.31,138.23,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763122965537,3.26,138.3,138.21,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763122966041,3.30817597,138.27,138.24,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1763122967348,3.26,138.25,138.24,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1763122967747,3.26,138.25,138.19,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763122967943,3.26,138.25,138.2,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763122968139,3.26,138.25,138.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122968441,3.26,138.24,138.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122968641,0.05280059,138.22,138.19,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1763122969035,3.31280059,138.22,138.19,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1763122969236,3.26,138.21,138.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122969441,3.26,138.27,138.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122969641,3.26,138.24,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763122970138,0.0466966,138.22,138.15,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763122970339,3.3066966,138.22,138.19,0.04733915]
["bitfinex-derivatives","SOLF0:USTF0",1763122970950,3.3066966,138.22,138.13,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763122971153,3.26,138.22,138.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122971358,3.26,138.15,138.08,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763122971643,3.26,138.15,138.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122972049,0.0504375,138.13,138.1,3.47314862]
["bitfinex-derivatives","SOLF0:USTF0",1763122972251,0.04820979,138.13,138.1,3.47080605]
["bitfinex-derivatives","SOLF0:USTF0",1763122972452,0.04820979,138.13,138.1,0.05080605]
["bitfinex-derivatives","SOLF0:USTF0",1763122972655,3.30820979,138.13,138.1,0.05080605]
["bitfinex-derivatives","SOLF0:USTF0",1763122972945,0.04820979,138.13,138.1,0.05080605]
["bitfinex-derivatives","SOLF0:USTF0",1763122973748,0.04820979,138.13,138.1,3.47080605]
["bitfinex-derivatives","SOLF0:USTF0",1763122974755,0.04820979,138.13,138.1,9.99030605]
["bitfinex-derivatives","SOLF0:USTF0",1763122974952,3.26,138.2,138.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122975554,3.26,138.19,138.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122975947,3.26,138.22,138.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122976146,0.05142302,138.2,138.17,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1763122976455,3.26,138.18,138.17,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1763122976752,3.31142302,138.2,138.17,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1763122978052,6.5157,138.19,138.17,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1763122978250,3.26,138.18,138.17,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1763122978754,3.26,138.17,138.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763122979750,3.30611452,138.14,138.11,0.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1763122979949,3.26,138.13,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122980350,3.31417465,138.14,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122980554,9.7785,138.13,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122980948,3.26,138.13,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122981153,0.05417465,138.14,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122981656,0.05417465,138.14,138.11,3.47032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122982955,0.05417465,138.14,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122984250,3.24417465,138.14,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122984749,0.05417465,138.14,138.11,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763122985153,0.05417465,138.14,138.11,9.85942833]
["bitfinex-derivatives","SOLF0:USTF0",1763122985450,0.05417465,138.14,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122985655,3.19,138.2,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122986260,3.19,138.2,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763122986755,3.23669292,138.18,138.16,0.05235901]
["bitfinex-derivatives","SOLF0:USTF0",1763122986942,3.24388922,138.18,138.16,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1763122987143,3.24388922,138.18,138.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122987356,3.19,138.17,138.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763122987556,3.19,138.17,138.09,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763122988043,0.05454006,138.14,138.12,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122989145,0.05454006,138.14,138.12,3.47737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122989551,0.05454006,138.14,138.12,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122990458,0.05454006,138.14,138.12,3.47737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122990851,0.05454006,138.14,138.12,9.99597933]
["bitfinex-derivatives","SOLF0:USTF0",1763122991253,0.05454006,138.14,138.12,3.47737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122991650,0.05454006,138.14,138.12,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122992053,0.05454006,138.14,138.12,3.47737933]
["bitfinex-derivatives","SOLF0:USTF0",1763122992254,3.26,138.21,138.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122992554,6.514,138.23,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763122992761,3.26,138.27,138.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122993060,6.5123,138.26,138.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122993250,0.0471886,138.23,138.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122993450,0.0471886,138.23,138.2,0.05560268]
["bitfinex-derivatives","SOLF0:USTF0",1763122993961,0.0471886,138.23,138.2,3.48560268]
["bitfinex-derivatives","SOLF0:USTF0",1763122994863,0.0471886,138.23,138.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122995052,3.26,138.3,138.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122995260,3.26,138.34,138.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122995558,21.97637551,138.34,138.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122995751,3.26,138.36,138.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122995956,3.26,138.36,138.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122996157,0.05471285,138.33,138.31,3.48260207]
["bitfinex-derivatives","SOLF0:USTF0",1763122996356,0.05502303,138.33,138.31,3.48015697]
["bitfinex-derivatives","SOLF0:USTF0",1763122996663,3.26,138.4,138.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122996664,25.31141111,138.4,138.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122996862,3.26,138.4,138.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122997360,3.26,138.4,138.27,10.71349264]
["bitfinex-derivatives","SOLF0:USTF0",1763122997361,3.26,138.43,138.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122997765,0.05392167,138.39,138.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763122997953,3.31077453,138.4,138.37,0.05130437]
["bitfinex-derivatives","SOLF0:USTF0",1763122998159,3.30573211,138.4,138.37,0.04949127]
["bitfinex-derivatives","SOLF0:USTF0",1763122998455,0.04573211,138.4,138.37,3.47949127]
["bitfinex-derivatives","SOLF0:USTF0",1763123000165,3.26,138.48,138.37,3.47949127]
["bitfinex-derivatives","SOLF0:USTF0",1763123000469,3.26,138.48,138.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123001161,0.05243923,138.45,138.42,3.47657442]
["bitfinex-derivatives","SOLF0:USTF0",1763123001362,3.26,138.44,138.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123001765,3.26,138.44,138.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123002359,3.30955413,138.39,138.36,0.04652385]
["bitfinex-derivatives","SOLF0:USTF0",1763123002556,3.31282622,138.39,138.36,0.05212788]
["bitfinex-derivatives","SOLF0:USTF0",1763123002755,9.767,138.37,138.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123002958,3.26,138.36,138.28,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763123003372,3.26,138.36,138.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123003760,0.05511175,138.33,138.3,0.04710359]
["bitfinex-derivatives","SOLF0:USTF0",1763123006658,3.26,138.4,138.3,3.47710359]
["bitfinex-derivatives","SOLF0:USTF0",1763123006862,3.26,138.4,138.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123007268,9.7657,138.4,138.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123007772,0.0535101,138.36,138.34,0.05269872]
["bitfinex-derivatives","SOLF0:USTF0",1763123008272,0.0535101,138.36,138.34,3.48269872]
["bitfinex-derivatives","SOLF0:USTF0",1763123009271,3.26,138.44,138.34,3.48269872]
["bitfinex-derivatives","SOLF0:USTF0",1763123009579,24.85227252,138.48,138.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123009873,3.26,138.52,138.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123010062,3.26,138.51,138.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123010260,0.04761981,138.47,138.44,0.0552857]
["bitfinex-derivatives","SOLF0:USTF0",1763123010662,3.30761981,138.47,138.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123010871,3.26,138.46,138.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123011672,3.26,138.44,138.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763123011870,3.31150415,138.42,138.4,0.04602849]
["bitfinex-derivatives","SOLF0:USTF0",1763123012066,3.30611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123012470,0.04611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123012677,3.30611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123013477,0.04611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123016082,3.40611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123016575,0.04611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123017081,3.40611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123017380,0.04611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123017770,3.40611257,138.42,138.4,0.05289499]
["bitfinex-derivatives","SOLF0:USTF0",1763123018579,3.40611257,138.42,138.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123018779,3.36,138.42,138.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123019278,9.8668,138.38,138.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123019481,3.36,138.38,138.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123019782,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123020681,0.04887014,138.34,138.31,3.38490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123020880,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123024074,3.40887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123025377,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123025684,0.04887014,138.34,138.31,3.38490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123027078,0.04887014,138.34,138.31,9.89460976]
["bitfinex-derivatives","SOLF0:USTF0",1763123027680,0.04887014,138.34,138.32,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763123027885,0.04887014,138.34,138.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123028775,0.04887014,138.34,138.32,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763123028776,0.04887014,138.34,138.31,3.38490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123029584,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123029782,3.40887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123031085,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123031280,0.04887014,138.34,138.31,3.38490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123031682,0.04887014,138.34,138.32,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763123031882,0.04887014,138.34,138.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123032287,0.04887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123032591,0.04887014,138.34,138.31,3.38490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123033191,0.04887014,138.34,138.31,9.89450976]
["bitfinex-derivatives","SOLF0:USTF0",1763123034181,3.40887014,138.34,138.31,0.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123034693,3.40887014,138.34,138.31,1.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123035094,9.91747014,138.34,138.31,1.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123035388,3.40887014,138.34,138.31,1.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123038488,3.36,138.33,138.31,1.05490976]
["bitfinex-derivatives","SOLF0:USTF0",1763123039090,3.36,138.32,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123039490,9.8704,138.3,138.25,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763123039702,3.36,138.29,138.25,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763123039893,3.36,138.29,138.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123040089,0.05208013,138.26,138.24,0.0550277]
["bitfinex-derivatives","SOLF0:USTF0",1763123040295,0.04950302,138.26,138.24,3.37897395]
["bitfinex-derivatives","SOLF0:USTF0",1763123040495,0.04950302,138.26,138.25,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763123040695,0.04950302,138.26,138.25,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763123041698,0.04950302,138.26,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123043301,3.20950302,138.26,138.24,0.04897395]
["bitfinex-derivatives","SOLF0:USTF0",1763123043996,3.20950302,138.26,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763123044299,3.16,138.25,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763123044496,9.6737,138.23,138.18,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763123044699,3.16,138.23,138.18,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763123045196,0.04805766,138.22,138.19,0.04991636]
["bitfinex-derivatives","SOLF0:USTF0",1763123045396,0.04805766,138.22,138.19,6.56531636]
["bitfinex-derivatives","SOLF0:USTF0",1763123045593,0.04805766,138.22,138.19,3.19991636]
["bitfinex-derivatives","SOLF0:USTF0",1763123046100,0.04805766,138.22,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763123047696,0.04805766,138.22,138.2,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763123048409,3.45805766,138.22,138.19,0.04991636]
["bitfinex-derivatives","SOLF0:USTF0",1763123048794,3.41,138.21,138.19,0.04991636]
["bitfinex-derivatives","SOLF0:USTF0",1763123048990,3.41,138.21,138.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123049397,9.9254,138.2,138.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123049703,3.41,138.2,138.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123050101,0.05342464,138.17,138.15,0.04766067]
["bitfinex-derivatives","SOLF0:USTF0",1763123050601,0.05342464,138.17,138.15,10.00496067]
["bitfinex-derivatives","SOLF0:USTF0",1763123051307,0.05342464,138.17,138.15,0.04766067]
["bitfinex-derivatives","SOLF0:USTF0",1763123052397,0.05342464,138.17,138.15,3.48766067]
["bitfinex-derivatives","SOLF0:USTF0",1763123052600,3.41,138.24,138.15,3.48766067]
["bitfinex-derivatives","SOLF0:USTF0",1763123052801,3.41,138.24,138.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123053596,3.41,138.24,138.18,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763123053798,0.04995746,138.21,138.18,3.49097552]
["bitfinex-derivatives","SOLF0:USTF0",1763123054000,3.45995746,138.21,138.18,0.05097552]
["bitfinex-derivatives","SOLF0:USTF0",1763123054709,3.45995746,138.21,138.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123054903,3.41,138.2,138.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123055307,3.41,138.16,138.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123055710,3.41,138.16,138.11,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763123055909,0.0475843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123056612,3.4575843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123057206,9.9750843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123057709,3.41,138.14,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123058214,0.0475843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123058414,3.4575843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123059909,0.0475843,138.15,138.12,3.49543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123060513,0.0475843,138.15,138.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123060714,0.0475843,138.15,138.12,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123061110,0.0475843,138.15,138.12,3.49543013]
["bitfinex-derivatives","SOLF0:USTF0",1763123061913,0.0475843,138.15,138.12,10.01413013]
["bitfinex-derivatives","SOLF0:USTF0",1763123062120,3.41,138.22,138.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123063118,0.05435978,138.19,138.16,0.05277112]
["bitfinex-derivatives","SOLF0:USTF0",1763123063417,3.46435978,138.19,138.16,0.05277112]
["bitfinex-derivatives","SOLF0:USTF0",1763123064116,0.05435978,138.19,138.16,3.49277112]
["bitfinex-derivatives","SOLF0:USTF0",1763123064312,3.41,138.26,138.2,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763123064515,3.41,138.26,138.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123064718,3.41,138.26,138.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123065421,3.41,138.29,138.21,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763123065619,6.38505352,138.32,138.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123065620,3.41,138.27,138.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123066214,9.9219,138.27,138.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123066419,3.41,138.27,138.21,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1763123066614,0.0499181,138.23,138.21,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1763123067812,3.4599181,138.23,138.21,0.0534727]
["bitfinex-derivatives","SOLF0:USTF0",1763123068015,3.4599181,138.23,138.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123069024,3.4599181,138.23,138.19,0.05054424]
["bitfinex-derivatives","SOLF0:USTF0",1763123069520,3.41,138.2,138.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123070126,6.5157,138.19,138.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123070521,0.04729327,138.17,138.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123070727,0.04729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123071122,3.45729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123071415,0.04729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123071718,0.04729327,138.17,138.14,3.48893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123072125,3.45729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123072328,0.04729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123072520,3.45729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123074123,3.17,138.15,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123074724,3.21729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123076324,0.04729327,138.17,138.14,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123077031,0.04729327,138.17,138.14,3.33893812]
["bitfinex-derivatives","SOLF0:USTF0",1763123077532,0.04729327,138.17,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123077726,3.17,138.24,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123078127,3.17,138.24,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763123078331,3.17,138.24,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123078832,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123079034,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123079538,9.73208434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123079724,3.17,138.2,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123079925,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123080126,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123081443,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123081932,0.04718434,138.21,138.19,3.34176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123083337,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123083637,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123084337,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123084730,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123087337,0.04718434,138.21,138.19,9.85726635]
["bitfinex-derivatives","SOLF0:USTF0",1763123087529,0.04718434,138.21,138.19,3.34176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123087941,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123089041,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123089945,9.73178434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123090141,3.17,138.2,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123094345,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123094647,3.21718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123096250,0.04718434,138.21,138.19,0.05176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123097751,0.04718434,138.21,138.19,3.34176635]
["bitfinex-derivatives","SOLF0:USTF0",1763123097947,3.17,138.24,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123098143,3.17,138.28,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123098351,3.17,138.27,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123098953,0.05356161,138.25,138.22,9.85385087]
["bitfinex-derivatives","SOLF0:USTF0",1763123099150,0.04919846,138.25,138.22,3.33806253]
["bitfinex-derivatives","SOLF0:USTF0",1763123099352,3.21919846,138.25,138.22,0.04806253]
["bitfinex-derivatives","SOLF0:USTF0",1763123099850,3.17,138.23,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123100647,3.17,138.23,138.12,12.24237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123100853,0.04654807,138.2,138.17,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763123101152,0.04837354,138.2,138.17,0.0485245]
["bitfinex-derivatives","SOLF0:USTF0",1763123101355,0.04837354,138.2,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123101751,0.04837354,138.2,138.18,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763123101954,0.04837354,138.2,138.18,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763123102349,0.04837354,138.2,138.17,0.0485245]
["bitfinex-derivatives","SOLF0:USTF0",1763123102548,0.04837354,138.2,138.17,3.3385245]
["bitfinex-derivatives","SOLF0:USTF0",1763123102957,0.04837354,138.2,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123103155,0.04837354,138.2,138.17,3.3385245]
["bitfinex-derivatives","SOLF0:USTF0",1763123103456,3.39837354,138.2,138.17,0.0485245]
["bitfinex-derivatives","SOLF0:USTF0",1763123104854,0.04837354,138.2,138.17,3.3285245]
["bitfinex-derivatives","SOLF0:USTF0",1763123105449,3.35,138.27,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123105756,3.35,138.27,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123105960,3.35,138.26,138.22,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1763123106649,0.05084626,138.25,138.23,3.32895651]
["bitfinex-derivatives","SOLF0:USTF0",1763123106846,0.04999955,138.25,138.23,0.04895651]
["bitfinex-derivatives","SOLF0:USTF0",1763123107454,3.35,138.32,138.26,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763123107652,3.35,138.35,138.24,12.23237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123107951,3.35,138.35,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123108457,3.35,138.35,138.24,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123108458,0.04643275,138.32,138.29,3.32527928]
["bitfinex-derivatives","SOLF0:USTF0",1763123109154,9.85613275,138.32,138.29,0.05527928]
["bitfinex-derivatives","SOLF0:USTF0",1763123109457,0.04643275,138.32,138.29,0.05527928]
["bitfinex-derivatives","SOLF0:USTF0",1763123109857,0.04643275,138.32,138.29,3.32527928]
["bitfinex-derivatives","SOLF0:USTF0",1763123110852,0.04643275,138.32,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123111058,3.3,138.38,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123111558,3.3,138.42,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123112062,0.05113349,138.38,138.36,0.04564156]
["bitfinex-derivatives","SOLF0:USTF0",1763123112256,0.04809253,138.38,138.36,0.04566214]
["bitfinex-derivatives","SOLF0:USTF0",1763123113854,3.34809253,138.38,138.36,0.04566214]
["bitfinex-derivatives","SOLF0:USTF0",1763123114359,3.34809253,138.38,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123114665,6.5074,138.37,138.3,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763123114959,3.3,138.38,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123115154,3.3,138.38,138.31,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763123115359,0.0502493,138.36,138.33,3.31625338]
["bitfinex-derivatives","SOLF0:USTF0",1763123115559,0.05044648,138.36,138.33,3.3206836]
["bitfinex-derivatives","SOLF0:USTF0",1763123117654,3.35044648,138.36,138.33,0.0506836]
["bitfinex-derivatives","SOLF0:USTF0",1763123118557,3.3,138.34,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123119068,9.8101,138.31,138.24,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763123119359,3.3,138.31,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123119561,0.05218289,138.28,138.26,0.05411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123119758,3.35218289,138.28,138.26,0.05411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123120561,9.86358289,138.28,138.26,0.05411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123121756,0.05218289,138.28,138.26,0.05411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123122761,13.014,138.38,138.26,3.32411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123122762,3.3,138.38,138.26,3.32411508]
["bitfinex-derivatives","SOLF0:USTF0",1763123122959,3.3,138.38,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123123158,6.5092,138.33,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123123568,0.05214001,138.31,138.28,0.04833398]
["bitfinex-derivatives","SOLF0:USTF0",1763123123959,0.05214001,138.31,138.28,3.31833398]
["bitfinex-derivatives","SOLF0:USTF0",1763123125458,0.05214001,138.31,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123125664,3.3,138.39,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123125866,3.3,138.39,138.32,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763123126661,3.34780585,138.37,138.34,0.04555324]
["bitfinex-derivatives","SOLF0:USTF0",1763123126867,0.04780585,138.37,138.34,0.04555324]
["bitfinex-derivatives","SOLF0:USTF0",1763123127065,0.04780585,138.37,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123127465,21.40062471,138.43,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123127765,3.3,138.42,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123128265,3.3,138.42,138.36,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763123128661,0.05196144,138.4,138.38,3.32421772]
["bitfinex-derivatives","SOLF0:USTF0",1763123128862,0.05196144,138.4,138.38,3.32148106]
["bitfinex-derivatives","SOLF0:USTF0",1763123128863,0.04696826,138.4,138.38,3.32148106]
["bitfinex-derivatives","SOLF0:USTF0",1763123129258,0.04696826,138.4,138.38,0.05148106]
["bitfinex-derivatives","SOLF0:USTF0",1763123130169,0.04696826,138.4,138.38,3.32148106]
["bitfinex-derivatives","SOLF0:USTF0",1763123131874,92.64,138.46,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123132066,3.3,138.48,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123132265,25.23898872,138.48,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123132475,3.3,138.48,138.42,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763123132665,3.3,138.51,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123132869,0.05504382,138.46,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123133169,0.05556212,138.47,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123134363,0.05556212,138.47,138.45,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763123134564,3.24,138.57,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123134874,3.24,138.54,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123135478,0.04986887,138.51,138.49,0.04694956]
["bitfinex-derivatives","SOLF0:USTF0",1763123135772,0.05195035,138.51,138.49,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763123136175,9.79265035,138.51,138.49,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763123137470,3.29195035,138.51,138.49,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763123137981,3.29195035,138.51,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123138269,3.24,138.51,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123138473,32.32873985,138.56,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123138474,3.24,138.46,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123138870,3.24,138.46,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123139073,0.05471938,138.43,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123139868,3.29471938,138.43,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123140068,0.05471938,138.43,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123140480,3.24,138.42,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123141463,6.55921938,138.43,138.41,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123141669,0.05471938,138.43,138.41,4.21815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123141977,3.24,138.47,138.41,1.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123142178,3.24,138.45,138.41,1.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1763123142378,3.24,138.45,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123142777,12.9973,138.55,138.42,0.04836843]
["bitfinex-derivatives","SOLF0:USTF0",1763123142778,0.05094217,138.44,138.42,0.04836843]
["bitfinex-derivatives","SOLF0:USTF0",1763123143078,0.04588204,138.44,138.42,3.22444996]
["bitfinex-derivatives","SOLF0:USTF0",1763123144975,0.04588204,138.44,138.42,9.72894996]
["bitfinex-derivatives","SOLF0:USTF0",1763123145181,0.04588204,138.44,138.42,3.22444996]
["bitfinex-derivatives","SOLF0:USTF0",1763123147180,0.04588204,138.44,138.42,9.72894996]
["bitfinex-derivatives","SOLF0:USTF0",1763123147574,0.04588204,138.44,138.42,3.22444996]
["bitfinex-derivatives","SOLF0:USTF0",1763123148976,0.04588204,138.44,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123149876,3.24,138.49,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123150068,3.24,138.51,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123150472,3.24,138.51,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123150669,3.24,138.51,138.45,0.05333707]
["bitfinex-derivatives","SOLF0:USTF0",1763123150876,3.28127225,138.47,138.45,0.05333707]
["bitfinex-derivatives","SOLF0:USTF0",1763123152878,9.78377225,138.47,138.45,0.05333707]
["bitfinex-derivatives","SOLF0:USTF0",1763123153083,3.24,138.46,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123154084,3.24,138.46,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123154785,9.743,138.46,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123154987,3.24,138.45,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123155286,0.04127225,138.47,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123155287,3.28127225,138.47,138.42,3.2195904]
["bitfinex-derivatives","SOLF0:USTF0",1763123156188,9.78377225,138.47,138.42,9.7241904]
["bitfinex-derivatives","SOLF0:USTF0",1763123157587,3.28127225,138.47,138.43,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763123158287,3.28127225,138.47,138.43,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763123158587,3.28127225,138.47,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123158989,9.7435,138.45,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123160179,9.744,138.44,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123160379,3.24,138.43,138.42,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1763123160683,3.24,138.43,138.41,0.51588243]
["bitfinex-derivatives","SOLF0:USTF0",1763123161282,3.24,138.42,138.41,0.51588243]
["bitfinex-derivatives","SOLF0:USTF0",1763123161792,4.68,138.42,138.41,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763123161986,3.24,138.4,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123162384,3.24,138.43,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123162584,3.24,138.42,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763123162987,0.05320022,138.39,138.37,0.04658492]
["bitfinex-derivatives","SOLF0:USTF0",1763123163186,0.05320022,138.39,138.37,6.55348492]
["bitfinex-derivatives","SOLF0:USTF0",1763123163383,0.05320022,138.39,138.37,9.85348492]
["bitfinex-derivatives","SOLF0:USTF0",1763123163593,0.05320022,138.39,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763123163893,3.44,138.48,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763123164194,9.9429,138.46,138.41,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763123164781,0.05430984,138.45,138.42,0.04735533]
["bitfinex-derivatives","SOLF0:USTF0",1763123165391,3.49430984,138.45,138.42,0.04735533]
["bitfinex-derivatives","SOLF0:USTF0",1763123165791,0.05430984,138.45,138.42,0.04735533]
["bitfinex-derivatives","SOLF0:USTF0",1763123166692,0.05430984,138.45,138.42,3.34735533]
["bitfinex-derivatives","SOLF0:USTF0",1763123166896,3.44,138.53,138.42,3.34735533]
["bitfinex-derivatives","SOLF0:USTF0",1763123167092,3.44,138.53,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763123167297,3.44,138.53,138.46,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763123167784,3.44,138.53,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123167984,3.29791476,138.51,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123168796,0.04791476,138.51,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123169201,0.04791476,138.51,138.48,3.33951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123169403,0.04791476,138.51,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123169404,3.29791476,138.51,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123170294,0.04791476,138.51,138.48,0.04951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123170495,0.04791476,138.51,138.48,3.33951722]
["bitfinex-derivatives","SOLF0:USTF0",1763123171696,98.9774,138.58,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123171904,92.48,138.58,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123172302,92.48,138.58,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123172303,3.25,138.57,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123172612,0.04052987,138.54,138.51,0.05398392]
["bitfinex-derivatives","SOLF0:USTF0",1763123172807,0.04052987,138.54,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123173109,3.29052987,138.54,138.51,0.05398392]
["bitfinex-derivatives","SOLF0:USTF0",1763123174413,0.04052987,138.54,138.51,3.34398392]
["bitfinex-derivatives","SOLF0:USTF0",1763123176809,3.29052987,138.54,138.51,0.05398392]
["bitfinex-derivatives","SOLF0:USTF0",1763123177411,3.25,138.52,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123177805,9.7507,138.51,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123178020,3.25,138.51,138.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123178419,0.04976485,138.47,138.44,0.05413292]
["bitfinex-derivatives","SOLF0:USTF0",1763123178712,0.04976485,138.47,138.44,3.34413292]
["bitfinex-derivatives","SOLF0:USTF0",1763123179120,3.25,138.55,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123179418,3.25,138.55,138.46,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763123179812,3.25,138.55,138.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123180017,6.3833709,138.57,138.49,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123180018,3.29474894,138.52,138.49,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123181711,6.5006,138.51,138.49,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123181914,3.29474894,138.52,138.49,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123182114,0.04474894,138.52,138.49,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123182313,0.04474894,138.52,138.49,6.54743798]
["bitfinex-derivatives","SOLF0:USTF0",1763123182522,0.04474894,138.52,138.49,3.33623798]
["bitfinex-derivatives","SOLF0:USTF0",1763123183517,0.04474894,138.52,138.5,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763123183815,1.25661256,138.61,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123183816,3.25,138.61,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123184014,101.10542572,138.65,138.46,6.3833709]
["bitfinex-derivatives","SOLF0:USTF0",1763123184015,3.25,138.65,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123184211,21.76214151,138.64,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123184413,3.25,138.65,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123184723,3.25,138.69,138.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123185017,3.25,138.67,138.63,0.05494797]
["bitfinex-derivatives","SOLF0:USTF0",1763123185216,3.25,138.67,138.64,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1763123185418,3.25,138.67,138.64,0.05501719]
["bitfinex-derivatives","SOLF0:USTF0",1763123185614,3.25,138.66,138.64,0.05501719]
["bitfinex-derivatives","SOLF0:USTF0",1763123185811,3.25,138.65,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123186011,6.3833709,138.63,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123186223,3.25,138.62,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123186817,3.29862954,138.58,138.55,0.04589237]
["bitfinex-derivatives","SOLF0:USTF0",1763123187018,0.04862954,138.58,138.55,3.33589237]
["bitfinex-derivatives","SOLF0:USTF0",1763123187418,3.25,138.66,138.55,3.33589237]
["bitfinex-derivatives","SOLF0:USTF0",1763123187619,3.25,138.66,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123187825,6.4946,138.64,138.56,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763123188022,6.4946,138.64,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123188221,3.25,138.66,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123188523,9.7443,138.65,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123188914,3.25,138.64,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123189630,9.7447,138.64,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123189922,3.25,138.63,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123190623,3.25,138.66,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123190818,9.7446,138.64,138.59,0.0553997]
["bitfinex-derivatives","SOLF0:USTF0",1763123191125,3.25,138.66,138.59,3.3453997]
["bitfinex-derivatives","SOLF0:USTF0",1763123191322,3.25,138.66,138.61,0.05037952]
["bitfinex-derivatives","SOLF0:USTF0",1763123191522,3.25,138.66,138.61,3.34037952]
["bitfinex-derivatives","SOLF0:USTF0",1763123192022,3.25,138.7,138.61,3.34037952]
["bitfinex-derivatives","SOLF0:USTF0",1763123192225,9.7432,138.67,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123192429,3.25,138.66,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123192721,9.7432,138.67,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123192921,3.25,138.65,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123194426,6.3833709,138.7,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123194427,9.9032,138.67,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123194628,3.41,138.67,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123194829,3.41,138.7,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123195030,3.41,138.66,138.64,0.05354826]
["bitfinex-derivatives","SOLF0:USTF0",1763123195326,3.41,138.66,138.64,0.04953049]
["bitfinex-derivatives","SOLF0:USTF0",1763123195824,6.4928,138.68,138.64,0.04953049]
["bitfinex-derivatives","SOLF0:USTF0",1763123196015,3.41,138.71,138.65,0.04733034]
["bitfinex-derivatives","SOLF0:USTF0",1763123196524,3.41,138.68,138.65,0.04733034]
["bitfinex-derivatives","SOLF0:USTF0",1763123196920,9.9027,138.68,138.65,0.04733034]
["bitfinex-derivatives","SOLF0:USTF0",1763123198024,215.0575,138.78,138.65,0.04733034]
["bitfinex-derivatives","SOLF0:USTF0",1763123198025,3.41,138.72,138.65,3.38733034]
["bitfinex-derivatives","SOLF0:USTF0",1763123198226,3.41,138.72,138.67,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1763123198420,3.41,138.71,138.68,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1763123199016,3.41,138.69,138.68,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1763123199524,4.85,138.69,138.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123199835,3.41,138.68,138.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123200123,6.4933,138.67,138.6,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763123200334,3.41,138.68,138.6,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763123200629,3.41,138.68,138.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123200630,0.05284233,138.65,138.63,0.04881946]
["bitfinex-derivatives","SOLF0:USTF0",1763123201130,6.54704233,138.65,138.63,0.04881946]
["bitfinex-derivatives","SOLF0:USTF0",1763123201726,6.4954,138.62,138.56,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763123201926,6.4954,138.62,138.56,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763123202231,6.495,138.63,138.57,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763123202427,3.41,138.69,138.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123202820,0.05497337,138.64,138.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123203130,3.41,138.69,138.62,3.38976035]
["bitfinex-derivatives","SOLF0:USTF0",1763123203330,6.4919,138.7,138.64,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763123203531,6.4919,138.7,138.64,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763123203829,6.4912,138.71,138.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123204127,6.4912,138.71,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123204335,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123204529,0.05140544,138.69,138.66,3.39059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123205032,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123208029,0.05140544,138.69,138.66,3.39059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123208241,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123208436,3.46140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123208737,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123208936,3.46140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123209138,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123209340,3.46140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123209836,0.05140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123210431,0.05140544,138.69,138.66,3.39059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123210737,3.46140544,138.69,138.66,0.05059163]
["bitfinex-derivatives","SOLF0:USTF0",1763123210929,3.41,138.67,138.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123211337,6.4942,138.65,138.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123211733,9.9042,138.65,138.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123211940,0.04689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123212144,0.04689988,138.63,138.6,3.39327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123212439,3.45689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123213035,3.41,138.61,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123213238,9.9055,138.62,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123213437,3.41,138.62,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123214444,9.9055,138.62,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123214839,3.41,138.62,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123215347,9.95189988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123215644,0.04689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123216436,3.45689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123216640,0.04689988,138.63,138.6,3.39327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123217046,0.04689988,138.63,138.61,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763123217551,0.04689988,138.63,138.61,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763123217751,0.04689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123219343,3.45689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123219538,0.04689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123220349,3.45689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123222761,3.41,138.61,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123223141,4.85,138.61,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123223349,3.41,138.61,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123223945,3.32689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123225854,0.04689988,138.63,138.6,3.20327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123226051,3.32689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123226360,0.04689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123227258,0.04689988,138.63,138.6,3.20327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123227454,3.32689988,138.63,138.6,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1763123228055,3.32689988,138.63,138.6,6.54937035]
["bitfinex-derivatives","SOLF0:USTF0",1763123228360,3.16,138.71,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123228952,3.16,138.71,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123229151,12.9792,138.75,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123229152,3.16,138.75,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123229347,92.44,138.78,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123229555,102.088,138.78,138.71,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763123229750,3.16,138.77,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123230054,121.07899221,138.78,138.65,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123230055,3.16,138.74,138.65,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763123230352,3.16,138.74,138.68,0.04733684]
["bitfinex-derivatives","SOLF0:USTF0",1763123230657,3.16,138.7,138.68,0.04733684]
["bitfinex-derivatives","SOLF0:USTF0",1763123231153,9.6503,138.73,138.68,0.04733684]
["bitfinex-derivatives","SOLF0:USTF0",1763123231352,3.16,138.73,138.68,3.17733684]
["bitfinex-derivatives","SOLF0:USTF0",1763123231551,3.16,138.77,138.68,3.17733684]
["bitfinex-derivatives","SOLF0:USTF0",1763123231748,3.16,138.77,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123231957,3.16,138.75,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123232654,114.59099221,138.78,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123232655,3.16,138.72,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123232960,3.16,138.77,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123233153,3.16,138.75,138.71,0.05550408]
["bitfinex-derivatives","SOLF0:USTF0",1763123233654,3.16,138.75,138.71,0.00675377]
["bitfinex-derivatives","SOLF0:USTF0",1763123233655,3.16,138.74,138.71,0.00675377]
["bitfinex-derivatives","SOLF0:USTF0",1763123233955,3.16,138.74,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123233956,3.16,138.73,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123234350,9.6508,138.72,138.64,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763123235059,0.04815386,138.69,138.67,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1763123235449,3.20815386,138.69,138.67,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1763123236049,0.04815386,138.69,138.67,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1763123237359,3.20815386,138.69,138.67,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1763123237760,3.20815386,138.69,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123237955,3.20815386,138.69,138.56,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123238160,3.20815386,138.69,138.58,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763123238161,3.16,138.69,138.58,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763123238655,3.16,138.64,138.62,0.05147873]
["bitfinex-derivatives","SOLF0:USTF0",1763123238861,3.21300588,138.64,138.62,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1763123239457,0.05300588,138.64,138.62,0.04842982]
["bitfinex-derivatives","SOLF0:USTF0",1763123240854,0.05300588,138.64,138.62,3.17842982]
["bitfinex-derivatives","SOLF0:USTF0",1763123241149,3.16,138.68,138.62,3.17842982]
["bitfinex-derivatives","SOLF0:USTF0",1763123241349,3.16,138.71,138.63,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763123241552,3.16,138.71,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123241954,3.16,138.71,138.64,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763123242161,0.04849704,138.69,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123242362,0.04849704,138.69,138.66,3.17831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123242561,0.04849704,138.69,138.66,6.54161885]
["bitfinex-derivatives","SOLF0:USTF0",1763123242859,0.04849704,138.69,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123243160,3.20849704,138.69,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123244065,3.16,138.67,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123244367,9.6527,138.68,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123244564,3.16,138.68,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123244860,3.16,138.67,138.66,0.04831885]
["bitfinex-derivatives","SOLF0:USTF0",1763123246969,3.16,138.67,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123247265,9.6531,138.67,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123247566,3.16,138.67,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123247870,3.16,138.67,138.62,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763123248159,0.04613272,138.66,138.63,3.17653269]
["bitfinex-derivatives","SOLF0:USTF0",1763123248358,0.04613272,138.66,138.63,9.67920739]
["bitfinex-derivatives","SOLF0:USTF0",1763123248359,0.05224685,138.66,138.63,9.67920739]
["bitfinex-derivatives","SOLF0:USTF0",1763123248560,3.16,138.7,138.63,3.18450739]
["bitfinex-derivatives","SOLF0:USTF0",1763123248763,21.69,138.76,138.63,3.18450739]
["bitfinex-derivatives","SOLF0:USTF0",1763123248764,3.16,138.73,138.63,3.18450739]
["bitfinex-derivatives","SOLF0:USTF0",1763123248961,9.6507,138.72,138.66,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763123249662,0.04849629,138.7,138.68,0.04707707]
["bitfinex-derivatives","SOLF0:USTF0",1763123250071,3.20849629,138.7,138.68,0.04707707]
["bitfinex-derivatives","SOLF0:USTF0",1763123250564,9.70019629,138.7,138.68,0.04707707]
["bitfinex-derivatives","SOLF0:USTF0",1763123250870,3.16,138.69,138.62,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763123251466,9.6531,138.67,138.6,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763123251667,0.04973092,138.65,138.62,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1763123251870,3.20973092,138.65,138.62,0.05374347]
["bitfinex-derivatives","SOLF0:USTF0",1763123252366,0.04973092,138.65,138.62,3.18374347]
["bitfinex-derivatives","SOLF0:USTF0",1763123252869,3.16,138.73,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123253668,10.63304932,138.74,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763123253669,3.16,138.72,138.66,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763123253868,3.21107205,138.7,138.68,0.04847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123254470,9.70277205,138.7,138.68,0.04847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123255764,0.05107205,138.7,138.68,0.04847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123255965,3.21107205,138.7,138.68,0.04847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123256171,0.05107205,138.7,138.68,0.04847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123256672,0.05107205,138.7,138.68,9.83087604]
["bitfinex-derivatives","SOLF0:USTF0",1763123257068,3.16,138.73,138.68,9.83087604]
["bitfinex-derivatives","SOLF0:USTF0",1763123257269,6.49,138.74,138.68,3.33847604]
["bitfinex-derivatives","SOLF0:USTF0",1763123257466,6.49,138.74,138.7,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763123257664,9.65,138.74,138.7,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763123258068,22.15099221,138.78,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123258266,3.16,138.8,138.71,0.04826712]
["bitfinex-derivatives","SOLF0:USTF0",1763123258573,3.16,138.8,138.74,0.04929696]
["bitfinex-derivatives","SOLF0:USTF0",1763123258771,3.16,138.77,138.74,0.04929696]
["bitfinex-derivatives","SOLF0:USTF0",1763123258974,3.16,138.77,138.74,0.05250734]
["bitfinex-derivatives","SOLF0:USTF0",1763123259173,6.488,138.78,138.74,0.05250734]
["bitfinex-derivatives","SOLF0:USTF0",1763123259674,3.16,138.83,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123259868,3.16,138.83,138.78,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763123260264,92.32,138.86,138.78,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763123260265,3.16,138.82,138.78,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763123260966,3.16,138.79,138.78,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763123261167,3.16,138.79,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123261773,6.4891,138.76,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763123262074,3.16,138.76,138.71,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1763123262260,3.21267297,138.74,138.71,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1763123264676,0.05267297,138.74,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123264876,0.05267297,138.74,138.71,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1763123265268,0.05267297,138.74,138.71,3.34173208]
["bitfinex-derivatives","SOLF0:USTF0",1763123266471,0.05267297,138.74,138.72,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763123266675,0.05267297,138.74,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123268577,9.6466,138.81,138.74,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763123269476,9.6466,138.81,138.76,0.04561165]
["bitfinex-derivatives","SOLF0:USTF0",1763123269676,9.6466,138.81,138.76,3.33561165]
["bitfinex-derivatives","SOLF0:USTF0",1763123269982,3.16,138.8,138.76,0.04561165]
["bitfinex-derivatives","SOLF0:USTF0",1763123270783,3.16,138.78,138.76,0.04561165]
["bitfinex-derivatives","SOLF0:USTF0",1763123270980,3.16,138.78,138.68,9.982769]
["bitfinex-derivatives","SOLF0:USTF0",1763123271186,21.69,138.81,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763123271187,9.6494,138.75,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763123271374,3.16,138.75,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123271879,3.16,138.78,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123272185,3.20954908,138.74,138.72,0.04928827]
["bitfinex-derivatives","SOLF0:USTF0",1763123272484,3.2059923,138.74,138.72,0.04928827]
["bitfinex-derivatives","SOLF0:USTF0",1763123272981,0.0459923,138.74,138.72,0.04928827]
["bitfinex-derivatives","SOLF0:USTF0",1763123273678,0.0459923,138.74,138.72,3.33928827]
["bitfinex-derivatives","SOLF0:USTF0",1763123274070,3.16,138.77,138.72,3.33928827]
["bitfinex-derivatives","SOLF0:USTF0",1763123274469,9.648,138.78,138.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763123274674,3.16,138.78,138.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763123274881,3.16,138.78,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123275077,3.16,138.81,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123275388,3.16,138.81,138.74,0.04666369]
["bitfinex-derivatives","SOLF0:USTF0",1763123275579,6.4875,138.79,138.74,9.82626369]
["bitfinex-derivatives","SOLF0:USTF0",1763123276084,6.4875,138.79,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763123276278,9.6467,138.81,138.75,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1763123277385,9.647,138.8,138.75,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1763123277585,9.647,138.8,138.76,0.0514239]
["bitfinex-derivatives","SOLF0:USTF0",1763123278272,6.487,138.8,138.76,3.3414239]
["bitfinex-derivatives","SOLF0:USTF0",1763123278683,6.4862,138.82,138.76,3.3414239]
["bitfinex-derivatives","SOLF0:USTF0",1763123278983,24.50482538,138.82,138.76,9.8300239]
["bitfinex-derivatives","SOLF0:USTF0",1763123279186,9.6466,138.81,138.76,3.3414239]
["bitfinex-derivatives","SOLF0:USTF0",1763123279898,6.4858,138.83,138.76,3.3414239]
["bitfinex-derivatives","SOLF0:USTF0",1763123280182,9.6458,138.83,138.78,3.34236383]
["bitfinex-derivatives","SOLF0:USTF0",1763123280381,92.32,138.86,138.79,3.33682241]
["bitfinex-derivatives","SOLF0:USTF0",1763123280686,3.16,138.85,138.81,3.33817097]
["bitfinex-derivatives","SOLF0:USTF0",1763123280872,3.16,138.85,138.82,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1763123281784,95.48,138.86,138.82,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1763123282399,21.71589184,138.88,138.82,3.33834633]
["bitfinex-derivatives","SOLF0:USTF0",1763123282688,3.16,138.92,138.84,3.34307545]
["bitfinex-derivatives","SOLF0:USTF0",1763123282897,3.16,138.92,138.87,0.04567596]
["bitfinex-derivatives","SOLF0:USTF0",1763123283093,3.16,138.92,138.87,3.33567596]
["bitfinex-derivatives","SOLF0:USTF0",1763123283294,21.72654666,138.95,138.87,3.33567596]
["bitfinex-derivatives","SOLF0:USTF0",1763123283491,6.481,138.93,138.88,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1763123283688,3.12,138.95,138.89,0.05529311]
["bitfinex-derivatives","SOLF0:USTF0",1763123284088,6.4805,138.94,138.89,3.44529311]
["bitfinex-derivatives","SOLF0:USTF0",1763123284284,3.12,138.95,138.89,3.44529311]
["bitfinex-derivatives","SOLF0:USTF0",1763123284489,92.26,138.99,138.89,3.44529311]
["bitfinex-derivatives","SOLF0:USTF0",1763123284689,92.26,138.99,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123284690,3.12,138.97,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123285795,3.12,138.94,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123286296,3.12,138.97,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123286598,3.12,138.95,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123286897,6.4796,138.96,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123287301,3.12,138.94,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123287598,3.12,138.98,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123287799,6.4792,138.97,138.93,3.38468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123287995,3.45,138.96,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123288296,9.9296,138.96,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123288901,9.9301,138.95,138.93,0.05468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123289101,113.51182127,138.99,138.93,3.38468399]
["bitfinex-derivatives","SOLF0:USTF0",1763123289291,28.06279679,139.01,138.93,9.86528399]
["bitfinex-derivatives","SOLF0:USTF0",1763123289595,3.45,139.0,138.96,0.05197978]
["bitfinex-derivatives","SOLF0:USTF0",1763123289797,3.45,138.99,138.83,6.35392946]
["bitfinex-derivatives","SOLF0:USTF0",1763123290002,3.45,138.96,138.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123290394,9.9324,138.9,138.83,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763123290590,3.45,138.9,138.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123290901,9.98509038,138.87,138.84,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1763123291102,3.50406673,138.87,138.84,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123291603,6.4843,138.86,138.84,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123291804,3.50406673,138.87,138.84,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123292099,0.05406673,138.87,138.84,3.38421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123292299,0.05406673,138.87,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123292605,0.05406673,138.87,138.84,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123293606,3.50406673,138.87,138.84,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1763123294001,3.45,138.85,138.84,0.00956096]
["bitfinex-derivatives","SOLF0:USTF0",1763123294801,0.05406673,138.87,138.84,3.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1763123295297,3.50406673,138.87,138.84,0.00956096]
["bitfinex-derivatives","SOLF0:USTF0",1763123295805,0.05406673,138.87,138.84,0.00956096]
["bitfinex-derivatives","SOLF0:USTF0",1763123297707,0.05406673,138.87,138.84,3.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1763123297909,0.05406673,138.87,138.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123298907,0.05406673,138.87,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123299103,3.45,138.95,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123299299,3.45,138.95,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123299499,6.4806,138.94,138.86,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763123299701,3.45,138.93,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123299904,3.45,138.92,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123300104,9.9324,138.9,138.88,0.0535547]
["bitfinex-derivatives","SOLF0:USTF0",1763123300306,3.45,138.89,138.88,0.0535547]
["bitfinex-derivatives","SOLF0:USTF0",1763123300501,3.45,138.89,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123300502,4.89,138.89,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123300804,3.45,138.87,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123301004,3.45,138.87,138.8,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763123301005,3.45,138.86,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123301407,6.4847,138.85,138.79,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763123301708,3.45,138.9,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123301906,9.9338,138.87,138.74,6.35392946]
["bitfinex-derivatives","SOLF0:USTF0",1763123302104,3.45,138.86,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123302507,3.45,138.86,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123302809,3.45,138.86,138.8,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1763123302810,0.0456179,138.83,138.8,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1763123303008,0.0456179,138.83,138.8,9.86520975]
["bitfinex-derivatives","SOLF0:USTF0",1763123303708,0.0456179,138.83,138.81,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763123304008,0.0456179,138.83,138.8,0.04850975]
["bitfinex-derivatives","SOLF0:USTF0",1763123304009,6.4828,138.89,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123304411,6.4828,138.89,138.82,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763123304610,6.4828,138.89,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123304909,12.83602946,138.91,138.84,9.86290062]
["bitfinex-derivatives","SOLF0:USTF0",1763123305112,6.4821,138.91,138.86,3.37806512]
["bitfinex-derivatives","SOLF0:USTF0",1763123305297,3.45,138.91,138.87,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1763123305499,3.45,138.89,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123305711,3.45,138.93,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123306105,3.45,138.89,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123307015,9.9323,138.9,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123307412,6.4823,138.9,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123307614,3.45,138.89,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123310315,6.4823,138.9,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123310911,3.45,138.9,138.88,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763123312420,3.45,138.89,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123312718,3.45,138.89,138.82,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763123312919,3.45,138.89,138.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123313417,0.05257885,138.87,138.84,0.05159049]
["bitfinex-derivatives","SOLF0:USTF0",1763123317011,0.05257885,138.87,138.84,6.53659049]
["bitfinex-derivatives","SOLF0:USTF0",1763123318222,0.05257885,138.87,138.84,9.67659049]
["bitfinex-derivatives","SOLF0:USTF0",1763123318519,3.2,138.93,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123318823,730.19813859,139.0,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123318824,3.2,138.96,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123319124,6.4804,138.94,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123319320,3.2,138.96,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123319621,6.4805,138.94,138.92,0.05352643]
["bitfinex-derivatives","SOLF0:USTF0",1763123319821,3.2,138.96,138.92,0.05352643]
["bitfinex-derivatives","SOLF0:USTF0",1763123320117,98.55392946,139.0,138.92,0.05352643]
["bitfinex-derivatives","SOLF0:USTF0",1763123320118,92.2,139.0,138.93,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763123320326,3.2,138.99,138.95,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1763123320913,3.2,138.96,138.95,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1763123322422,6.4804,138.94,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123322720,3.2,138.96,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123323322,3.2,138.93,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123323533,0.05080838,138.9,138.88,0.05538307]
["bitfinex-derivatives","SOLF0:USTF0",1763123325213,6.53320838,138.9,138.88,0.05538307]
["bitfinex-derivatives","SOLF0:USTF0",1763123325820,0.05080838,138.9,138.88,0.05538307]
["bitfinex-derivatives","SOLF0:USTF0",1763123326121,0.05080838,138.9,138.81,6.692769]
["bitfinex-derivatives","SOLF0:USTF0",1763123326122,1.49080838,138.9,138.81,6.692769]
["bitfinex-derivatives","SOLF0:USTF0",1763123326322,3.2,138.85,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123326523,3.2,138.85,138.74,6.692769]
["bitfinex-derivatives","SOLF0:USTF0",1763123326831,9.6879,138.78,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123327021,6.4879,138.78,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123327223,0.04771075,138.77,138.74,3.18788195]
["bitfinex-derivatives","SOLF0:USTF0",1763123328823,0.04771075,138.77,138.75,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763123329022,0.04771075,138.77,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123329526,0.04771075,138.77,138.75,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763123329922,3.2,138.82,138.77,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763123330126,3.2,138.85,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123330623,6.4852,138.84,138.78,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763123330928,0.05193201,138.82,138.8,0.04811903]
["bitfinex-derivatives","SOLF0:USTF0",1763123331123,3.2,138.8,138.71,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123331319,3.2,138.8,138.7,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123331525,3.2,138.8,138.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123331726,6.4875,138.79,138.73,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763123331923,9.6875,138.79,138.73,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763123332124,3.25033842,138.77,138.75,0.05173374]
["bitfinex-derivatives","SOLF0:USTF0",1763123332426,3.25033842,138.77,138.71,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1763123332628,3.2,138.77,138.71,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1763123333120,3.2,138.77,138.69,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763123333319,0.05430509,138.74,138.72,3.18672784]
["bitfinex-derivatives","SOLF0:USTF0",1763123333529,0.04860841,138.74,138.72,9.68504998]
["bitfinex-derivatives","SOLF0:USTF0",1763123333926,0.04860841,138.74,138.72,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763123336233,0.04860841,138.74,138.72,3.19464998]
["bitfinex-derivatives","SOLF0:USTF0",1763123337332,3.24860841,138.74,138.72,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763123337634,0.04860841,138.74,138.72,3.19464998]
["bitfinex-derivatives","SOLF0:USTF0",1763123337831,0.04860841,138.74,138.72,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763123338233,3.2,138.73,138.64,8.95237152]
["bitfinex-derivatives","SOLF0:USTF0",1763123338438,3.2,138.82,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123338736,3.2,138.76,138.68,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763123338928,3.2,138.76,138.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123339327,0.04944027,138.73,138.7,3.18710727]
["bitfinex-derivatives","SOLF0:USTF0",1763123339523,0.0494742,138.73,138.7,3.19280769]
["bitfinex-derivatives","SOLF0:USTF0",1763123339736,0.0494742,138.73,138.7,9.68420769]
["bitfinex-derivatives","SOLF0:USTF0",1763123339937,0.0494742,138.73,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123340636,0.0494742,138.73,138.7,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1763123340837,0.0494742,138.73,138.7,3.19280769]
["bitfinex-derivatives","SOLF0:USTF0",1763123341136,3.2494742,138.73,138.7,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1763123341337,3.2,138.71,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123341637,6.4931,138.67,138.6,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763123341933,3.2,138.7,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123342229,10.58898569,138.71,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123342230,3.2,138.65,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123342439,3.2,138.63,138.61,0.04699118]
["bitfinex-derivatives","SOLF0:USTF0",1763123342632,3.2,138.63,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123342840,3.24907175,138.63,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123343037,3.24907175,138.63,138.58,0.04611378]
["bitfinex-derivatives","SOLF0:USTF0",1763123343233,3.2,138.61,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763123343434,3.2,138.61,138.44,10.58898569]
["bitfinex-derivatives","SOLF0:USTF0",1763123343435,6.4974,138.58,138.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123343631,3.2,138.61,138.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123344328,0.04676598,138.57,138.55,0.04963549]
["bitfinex-derivatives","SOLF0:USTF0",1763123345041,3.2,138.61,138.55,3.40963549]
["bitfinex-derivatives","SOLF0:USTF0",1763123345243,3.2,138.61,138.55,0.04963549]
["bitfinex-derivatives","SOLF0:USTF0",1763123345647,3.25,138.59,138.55,0.04963549]
["bitfinex-derivatives","SOLF0:USTF0",1763123345838,3.25,138.59,138.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123346043,0.0492082,138.56,138.54,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1763123346236,3.2992082,138.56,138.54,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1763123346733,3.25,138.53,138.45,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763123346950,3.25,138.53,138.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123347838,3.28494726,138.5,138.48,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1763123348038,0.05453921,138.5,138.48,0.05287826]
["bitfinex-derivatives","SOLF0:USTF0",1763123348642,3.23,138.58,138.48,3.37287826]
["bitfinex-derivatives","SOLF0:USTF0",1763123348844,3.23,138.58,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123349037,3.23,138.56,138.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123349542,3.23,138.56,138.49,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763123349744,0.04938971,138.54,138.51,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763123349938,3.27938971,138.54,138.51,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763123350137,9.77868971,138.54,138.51,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763123350333,3.23,138.53,138.51,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1763123350541,3.23,138.53,138.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123350740,6.5012,138.5,138.42,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763123350937,9.7312,138.5,138.42,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763123351141,3.23,138.5,138.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123351546,3.2763677,138.46,138.43,0.04984901]
["bitfinex-derivatives","SOLF0:USTF0",1763123351838,3.23,138.5,138.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123352040,3.23,138.5,138.43,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763123352444,3.23,138.5,138.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123352646,0.04893365,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123354544,0.04893365,138.47,138.45,3.36927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123355341,3.27893365,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123355741,0.04893365,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123356335,3.27893365,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123357643,0.04893365,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123358040,21.26566723,138.47,138.45,0.04927151]
["bitfinex-derivatives","SOLF0:USTF0",1763123358544,6.504,138.44,138.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123358748,3.23,138.46,138.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123359147,6.5035,138.45,138.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123359538,0.05529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123359745,0.05529424,138.42,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123360345,0.05529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123361052,3.28529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123362341,0.05529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123363244,0.05529424,138.42,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123363548,0.05529424,138.42,138.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123363740,0.05529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123363943,0.05529424,138.42,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123364644,0.05529424,138.42,138.4,9.87799576]
["bitfinex-derivatives","SOLF0:USTF0",1763123364844,0.05529424,138.42,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123365946,0.05529424,138.42,138.4,9.87789576]
["bitfinex-derivatives","SOLF0:USTF0",1763123366142,0.05529424,138.42,138.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123367455,0.05529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123367645,3.28529424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123367846,9.79019424,138.42,138.4,0.05249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123369348,0.05529424,138.42,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123369542,10.58898569,138.52,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123369543,3.23,138.48,138.4,3.37249576]
["bitfinex-derivatives","SOLF0:USTF0",1763123369742,25.43336611,138.48,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123369943,3.23,138.48,138.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123370449,0.05282351,138.46,138.43,9.87166798]
["bitfinex-derivatives","SOLF0:USTF0",1763123370655,0.0485088,138.46,138.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123371851,0.0485088,138.46,138.44,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763123372650,0.0485088,138.46,138.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123373057,3.23,138.51,138.43,0.053981]
["bitfinex-derivatives","SOLF0:USTF0",1763123373058,21.42726228,138.51,138.43,0.053981]
["bitfinex-derivatives","SOLF0:USTF0",1763123373352,3.23,138.55,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763123373556,3.23,138.55,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123373756,3.23,138.55,138.49,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763123373953,3.23,138.55,138.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123374161,0.04845211,138.52,138.49,3.35859422]
["bitfinex-derivatives","SOLF0:USTF0",1763123374449,0.0475454,138.52,138.49,3.36112706]
["bitfinex-derivatives","SOLF0:USTF0",1763123374654,3.2075454,138.52,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123374855,3.16,138.52,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123375054,3.16,138.52,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123375363,6.4998,138.53,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123375657,3.21531722,138.5,138.48,0.05112264]
["bitfinex-derivatives","SOLF0:USTF0",1763123375855,3.21531722,138.5,138.48,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1763123376061,0.05531722,138.5,138.48,0.046438]
["bitfinex-derivatives","SOLF0:USTF0",1763123378551,0.05531722,138.5,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123378753,6.4989,138.55,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123379448,3.16,138.57,138.51,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763123379449,9.6579,138.57,138.51,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763123379646,0.05354274,138.55,138.53,0.04586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123380355,0.05354274,138.55,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123380552,3.16,138.61,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123380862,3.16,138.61,138.53,9.85516342]
["bitfinex-derivatives","SOLF0:USTF0",1763123380863,6.4964,138.6,138.53,9.85516342]
["bitfinex-derivatives","SOLF0:USTF0",1763123381563,0.04714132,138.58,138.53,9.85516342]
["bitfinex-derivatives","SOLF0:USTF0",1763123382363,0.04714132,138.58,138.53,0.04586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123382364,3.20714132,138.58,138.53,0.04586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123382957,3.16,138.57,138.53,0.04586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123383161,6.54454132,138.58,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123383456,9.70454132,138.58,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123383852,6.54454132,138.58,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123384054,0.04714132,138.58,138.53,3.35586342]
["bitfinex-derivatives","SOLF0:USTF0",1763123384751,0.04714132,138.58,138.54,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763123384949,0.04714132,138.58,138.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123385354,0.04714132,138.58,138.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123385755,0.04714132,138.58,138.56,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763123388158,3.16,138.64,138.57,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763123388765,24.40483085,138.64,138.58,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763123388954,24.40483085,138.64,138.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123389161,0.04566247,138.62,138.6,3.36156847]
["bitfinex-derivatives","SOLF0:USTF0",1763123389363,0.04566247,138.62,138.6,0.05378264]
["bitfinex-derivatives","SOLF0:USTF0",1763123389561,0.04566247,138.62,138.6,3.36378264]
["bitfinex-derivatives","SOLF0:USTF0",1763123389971,0.04566247,138.62,138.6,9.85988264]
["bitfinex-derivatives","SOLF0:USTF0",1763123390161,3.16,138.67,138.6,3.36378264]
["bitfinex-derivatives","SOLF0:USTF0",1763123390559,9.6536,138.66,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123390767,3.16,138.65,138.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123391355,0.05046089,138.63,138.6,3.35980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123392366,3.21046089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123392961,0.05046089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123395164,3.21046089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123395962,0.05046089,138.63,138.6,3.35980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123396166,0.05046089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123396371,0.05046089,138.63,138.6,3.35980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123396568,0.05046089,138.63,138.6,9.85590286]
["bitfinex-derivatives","SOLF0:USTF0",1763123396768,0.05046089,138.63,138.6,3.35980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123397076,3.21046089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123398178,9.70536089,138.63,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123398479,3.16,138.62,138.6,0.04980286]
["bitfinex-derivatives","SOLF0:USTF0",1763123400370,3.16,138.62,138.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123400675,3.16,138.62,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123400874,3.16,138.6,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123401471,0.05368003,138.57,138.55,0.04651724]
["bitfinex-derivatives","SOLF0:USTF0",1763123401670,0.05368003,138.57,138.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123402471,21.51324581,138.66,138.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123402675,3.16,138.66,138.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123403174,3.16,138.66,138.6,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763123403379,24.83893465,138.66,138.6,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763123403575,3.24836511,138.64,138.62,0.04970963]
["bitfinex-derivatives","SOLF0:USTF0",1763123403774,9.74286511,138.64,138.62,0.04970963]
["bitfinex-derivatives","SOLF0:USTF0",1763123403975,3.2,138.63,138.62,0.04970963]
["bitfinex-derivatives","SOLF0:USTF0",1763123404280,3.2,138.63,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123404779,6.36952343,138.68,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123404780,3.2,138.67,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123405275,0.04906943,138.63,138.6,0.04651159]
["bitfinex-derivatives","SOLF0:USTF0",1763123405776,3.24906943,138.63,138.6,0.04651159]
["bitfinex-derivatives","SOLF0:USTF0",1763123406175,3.2,138.56,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123406575,3.2,138.59,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123406876,3.2,138.62,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123407176,0.04995432,138.58,138.56,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1763123407377,0.04995432,138.58,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123407676,3.2,138.67,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123407875,3.2,138.64,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123408272,9.6946,138.64,138.58,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763123408476,0.0537255,138.62,138.6,3.28321924]
["bitfinex-derivatives","SOLF0:USTF0",1763123408775,6.4912,138.71,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123408976,3.2,138.73,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763123409870,0.04838768,138.69,138.66,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1763123410071,0.05206019,138.69,138.66,0.05517728]
["bitfinex-derivatives","SOLF0:USTF0",1763123410272,0.05206019,138.69,138.66,9.77837728]
["bitfinex-derivatives","SOLF0:USTF0",1763123411170,0.05206019,138.69,138.66,3.28517728]
["bitfinex-derivatives","SOLF0:USTF0",1763123411585,3.45,138.76,138.7,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763123411788,100.98900904,138.89,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123411789,21.73153955,138.78,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123412076,3.45,138.8,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123412277,199.67915678,138.89,138.67,6.36952343]
["bitfinex-derivatives","SOLF0:USTF0",1763123412278,6.4861,138.82,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123412586,0.04949339,138.78,138.76,3.17362628]
["bitfinex-derivatives","SOLF0:USTF0",1763123412777,0.04598954,138.78,138.76,3.16858902]
["bitfinex-derivatives","SOLF0:USTF0",1763123413281,0.04598954,138.78,138.76,9.65698902]
["bitfinex-derivatives","SOLF0:USTF0",1763123413484,0.04598954,138.78,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123413886,25.06097551,138.86,138.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763123414079,3.45,138.86,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123414480,3.45,138.86,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123414880,0.04563731,138.83,138.81,3.16671521]
["bitfinex-derivatives","SOLF0:USTF0",1763123415787,95.81,138.89,138.81,3.16671521]
["bitfinex-derivatives","SOLF0:USTF0",1763123416187,3.45,138.88,138.81,3.16671521]
["bitfinex-derivatives","SOLF0:USTF0",1763123416385,3.45,138.88,138.81,0.04671521]
["bitfinex-derivatives","SOLF0:USTF0",1763123417988,3.45,138.93,138.81,3.16671521]
["bitfinex-derivatives","SOLF0:USTF0",1763123418188,3.45,138.93,138.86,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1763123418988,3.45,138.92,138.86,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1763123419188,25.19853239,138.92,138.88,0.0463256]
["bitfinex-derivatives","SOLF0:USTF0",1763123419389,3.45,138.91,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123419584,3.45,138.91,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123419883,3.45,138.98,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123420082,3.45,138.97,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123420278,6.4799,138.95,138.82,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763123420482,3.50478727,138.91,138.88,0.05457072]
["bitfinex-derivatives","SOLF0:USTF0",1763123420683,3.50201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123421287,0.05201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123421978,3.50201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123422184,0.05201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123422388,3.50201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123422586,0.05201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123422788,0.05201247,138.91,138.88,3.16848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123424184,0.05201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123424395,3.50201247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123424691,9.98411247,138.91,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123424894,3.45,138.9,138.88,0.04848017]
["bitfinex-derivatives","SOLF0:USTF0",1763123426090,3.45,138.9,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123426288,3.45,138.9,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123427089,0.05002297,138.85,138.82,0.05539934]
["bitfinex-derivatives","SOLF0:USTF0",1763123427792,0.05002297,138.85,138.82,3.17539934]
["bitfinex-derivatives","SOLF0:USTF0",1763123427995,3.45,138.9,138.82,3.17539934]
["bitfinex-derivatives","SOLF0:USTF0",1763123428195,3.45,138.93,138.82,3.17539934]
["bitfinex-derivatives","SOLF0:USTF0",1763123428399,3.45,138.92,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123428601,3.45,138.96,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123428993,3.45,138.93,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123429205,3.45,138.91,138.89,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1763123429702,0.05188256,138.92,138.89,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1763123429896,3.50188256,138.92,138.89,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1763123430508,0.05188256,138.92,138.89,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1763123430995,92.3,139.02,138.89,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1763123430996,3.45,139.0,138.89,3.1697577]
["bitfinex-derivatives","SOLF0:USTF0",1763123431201,3.45,139.0,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123431404,6.4787,138.98,138.91,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763123432203,3.45,138.95,138.93,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1763123432405,3.45,138.95,138.93,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1763123432904,9.9301,138.95,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123433104,3.45,138.95,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123433397,9.6425,138.9,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123433798,0.05518899,138.87,138.85,0.05205329]
["bitfinex-derivatives","SOLF0:USTF0",1763123434493,0.05518899,138.87,138.85,3.31205329]
["bitfinex-derivatives","SOLF0:USTF0",1763123434699,3.16,138.94,138.85,3.31205329]
["bitfinex-derivatives","SOLF0:USTF0",1763123434898,3.16,138.94,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123435102,3.16,138.94,138.86,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763123435602,3.16,138.94,138.89,3.30680998]
["bitfinex-derivatives","SOLF0:USTF0",1763123435800,3.16,138.98,138.9,0.04632009]
["bitfinex-derivatives","SOLF0:USTF0",1763123436108,3.16,138.98,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123436309,3.16,138.96,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123436798,6.4782,138.99,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123437401,3.16,138.97,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123438201,3.16,138.95,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123439200,9.6396,138.96,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123439906,3.16,138.95,138.93,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1763123440206,3.16,138.95,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123440598,42.8784307,139.0,138.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123440599,3.16,138.93,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123441107,3.16,138.93,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123441300,0.05065185,138.9,138.87,0.05302297]
["bitfinex-derivatives","SOLF0:USTF0",1763123441502,3.16,138.88,138.87,0.05302297]
["bitfinex-derivatives","SOLF0:USTF0",1763123442409,3.16,138.88,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123442613,6.484,138.87,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123443001,3.16,138.88,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123443209,6.4824,138.9,138.83,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763123443408,0.05402191,138.88,138.85,0.05033964]
["bitfinex-derivatives","SOLF0:USTF0",1763123444917,3.21402191,138.88,138.85,0.05033964]
["bitfinex-derivatives","SOLF0:USTF0",1763123445313,3.16,138.86,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123445617,3.16,138.91,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123446117,9.6437,138.87,138.81,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763123446317,0.04565669,138.85,138.83,0.05276082]
["bitfinex-derivatives","SOLF0:USTF0",1763123446618,0.04565669,138.85,138.83,9.79806082]
["bitfinex-derivatives","SOLF0:USTF0",1763123447515,0.04565669,138.85,138.83,3.31276082]
["bitfinex-derivatives","SOLF0:USTF0",1763123447920,0.04565669,138.85,138.83,9.79816082]
["bitfinex-derivatives","SOLF0:USTF0",1763123448514,0.04565669,138.85,138.83,3.31276082]
["bitfinex-derivatives","SOLF0:USTF0",1763123449116,0.04565669,138.85,138.83,9.79796082]
["bitfinex-derivatives","SOLF0:USTF0",1763123449723,0.04565669,138.85,138.83,6.53796082]
["bitfinex-derivatives","SOLF0:USTF0",1763123449918,3.20565669,138.85,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123450116,9.6449,138.85,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123450418,3.16,138.85,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123450916,34.5734,138.92,138.79,0.05353735]
["bitfinex-derivatives","SOLF0:USTF0",1763123450917,3.16,138.89,138.79,0.05353735]
["bitfinex-derivatives","SOLF0:USTF0",1763123451109,3.16,138.89,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123451110,3.16,138.89,138.82,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763123451313,6.4837,138.87,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123451720,3.16,138.87,138.82,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763123451920,3.16,138.87,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123451921,9.6437,138.87,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123452122,0.04596483,138.85,138.82,0.05265773]
["bitfinex-derivatives","SOLF0:USTF0",1763123452419,0.04596483,138.85,138.82,6.53855773]
["bitfinex-derivatives","SOLF0:USTF0",1763123452621,0.04596483,138.85,138.82,0.05265773]
["bitfinex-derivatives","SOLF0:USTF0",1763123453119,0.04596483,138.85,138.82,6.53845773]
["bitfinex-derivatives","SOLF0:USTF0",1763123453422,0.04596483,138.85,138.82,3.31265773]
["bitfinex-derivatives","SOLF0:USTF0",1763123453723,0.04596483,138.85,138.83,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763123453924,0.04596483,138.85,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123454425,3.16,138.91,138.86,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1763123455024,3.16,138.91,138.84,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763123455217,0.04932076,138.89,138.86,0.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1763123455418,3.16,138.88,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123455618,3.16,138.88,138.84,0.04880912]
["bitfinex-derivatives","SOLF0:USTF0",1763123455619,0.05347963,138.86,138.84,0.04880912]
["bitfinex-derivatives","SOLF0:USTF0",1763123457827,0.05347963,138.86,138.84,6.53370912]
["bitfinex-derivatives","SOLF0:USTF0",1763123458031,0.05347963,138.86,138.84,9.79370912]
["bitfinex-derivatives","SOLF0:USTF0",1763123458414,0.05347963,138.86,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123458922,3.16,138.91,138.85,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763123459327,9.6419,138.91,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123459627,9.6419,138.91,138.86,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1763123459824,0.04546299,138.9,138.87,0.05256831]
["bitfinex-derivatives","SOLF0:USTF0",1763123460127,3.20546299,138.9,138.87,0.05256831]
["bitfinex-derivatives","SOLF0:USTF0",1763123461919,3.16,138.88,138.78,12.15948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123462124,3.16,138.88,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123462523,3.16,138.88,138.82,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763123462524,9.6436,138.88,138.82,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763123462724,3.16,138.88,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123462928,0.05484306,138.84,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123463133,0.04857534,138.85,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763123463422,0.04857534,138.85,138.83,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763123463622,0.04857534,138.85,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123464027,0.04857534,138.85,138.83,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763123464727,0.04857534,138.85,138.83,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763123465921,3.32,138.91,138.87,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763123466133,3.32,138.95,138.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123466332,3.32,138.99,138.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123466624,9.7981,138.99,138.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123466824,3.32,138.99,138.87,12.30948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123467026,3.37143461,138.94,138.92,0.05181581]
["bitfinex-derivatives","SOLF0:USTF0",1763123467331,3.37477614,138.94,138.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123467626,9.8016,138.92,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123467833,3.32,138.92,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123468329,0.04642828,138.89,138.87,0.05240083]
["bitfinex-derivatives","SOLF0:USTF0",1763123469023,3.36642828,138.89,138.87,0.05240083]
["bitfinex-derivatives","SOLF0:USTF0",1763123469525,3.32,138.98,138.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123470030,3.32,138.98,138.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123470229,3.32,138.97,138.91,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763123470623,0.04879704,138.95,138.93,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1763123470829,0.04879704,138.95,138.93,6.53420023]
["bitfinex-derivatives","SOLF0:USTF0",1763123471133,6.45088177,139.05,138.93,6.53420023]
["bitfinex-derivatives","SOLF0:USTF0",1763123471134,3.32,139.04,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123471430,24.50806875,139.04,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123471625,9.7959,139.04,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123471830,3.32,139.04,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123472126,0.020905,139.0,138.98,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1763123472633,3.260905,139.0,138.98,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1763123472825,3.24,138.99,138.9,12.31948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123473025,3.24,138.99,138.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123473829,0.04664739,138.96,138.93,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1763123474433,3.28664739,138.96,138.93,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1763123474839,3.24,138.94,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123475533,3.24,138.94,138.75,30.88304305]
["bitfinex-derivatives","SOLF0:USTF0",1763123475534,3.24,138.91,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123475921,9.7252,138.84,138.83,0.04974453]
["bitfinex-derivatives","SOLF0:USTF0",1763123476124,9.7252,138.84,138.82,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1763123476341,3.29380503,138.84,138.82,0.04802658]
["bitfinex-derivatives","SOLF0:USTF0",1763123476932,3.29380503,138.84,138.73,12.31948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123476933,3.24,138.82,138.73,12.31948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123477128,3.24,138.8,138.71,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763123477330,3.24,138.8,138.69,12.31948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123477533,3.24,138.8,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123477739,32.53135549,138.84,138.64,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1763123477740,3.24,138.75,138.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123478034,0.05087337,138.71,138.69,0.05199655]
["bitfinex-derivatives","SOLF0:USTF0",1763123478237,3.29087337,138.71,138.69,0.05199655]
["bitfinex-derivatives","SOLF0:USTF0",1763123478440,107.33948177,138.83,138.69,0.05199655]
["bitfinex-derivatives","SOLF0:USTF0",1763123478441,3.24,138.79,138.69,3.47199655]
["bitfinex-derivatives","SOLF0:USTF0",1763123478627,3.24,138.79,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123478830,3.24,138.79,138.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123479026,3.24,138.83,138.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123479242,3.24,138.83,138.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123479541,3.28717525,138.76,138.74,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1763123479836,3.29470843,138.76,138.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123480046,3.24,138.76,138.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123480639,9.7294,138.75,138.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123480836,0.04914027,138.71,138.69,0.05015022]
["bitfinex-derivatives","SOLF0:USTF0",1763123481148,0.04914027,138.71,138.69,3.47015022]
["bitfinex-derivatives","SOLF0:USTF0",1763123481338,3.24,138.8,138.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123481738,3.24,138.77,138.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123482137,3.24,138.74,138.63,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763123482445,0.05035538,138.7,138.67,0.05332577]
["bitfinex-derivatives","SOLF0:USTF0",1763123482936,3.29035538,138.7,138.67,0.05332577]
["bitfinex-derivatives","SOLF0:USTF0",1763123483132,3.24,138.69,138.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123483332,3.24,138.69,138.51,105.50922057]
["bitfinex-derivatives","SOLF0:USTF0",1763123483333,3.24,138.69,138.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123483635,3.24,138.66,138.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123484034,3.24,138.62,138.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123484231,0.04651973,138.59,138.57,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763123484631,3.28651973,138.59,138.57,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763123484837,3.24,138.58,138.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123485242,10.60389397,138.61,138.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123485243,3.24,138.55,138.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123485545,3.24,138.59,138.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123485741,3.24,138.59,138.48,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763123485942,92.24,138.65,138.43,10.60389397]
["bitfinex-derivatives","SOLF0:USTF0",1763123485943,3.24,138.63,138.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123486635,3.24,138.63,138.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123486828,9.7348,138.63,138.52,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763123487030,0.04614734,138.59,138.56,0.0507611]
["bitfinex-derivatives","SOLF0:USTF0",1763123489643,0.04614734,138.59,138.56,3.4707611]
["bitfinex-derivatives","SOLF0:USTF0",1763123490045,92.24,138.65,138.56,3.4707611]
["bitfinex-derivatives","SOLF0:USTF0",1763123490236,3.24,138.64,138.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123491037,0.0470172,138.61,138.59,0.05523008]
["bitfinex-derivatives","SOLF0:USTF0",1763123491235,3.2870172,138.61,138.59,0.05523008]
["bitfinex-derivatives","SOLF0:USTF0",1763123491834,3.2870172,138.61,138.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763123492044,3.24,138.61,138.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763123492432,6.4963,138.6,138.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123492644,0.05517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123492947,3.29517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123494450,3.21,138.56,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123494637,0.05517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123495250,0.05517541,138.57,138.54,3.44490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123495441,3.26517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123496041,0.05517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123496247,3.26517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123497242,0.05517541,138.57,138.54,0.05490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123499446,0.05517541,138.57,138.54,3.44490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123499645,3.21,138.65,138.54,3.44490024]
["bitfinex-derivatives","SOLF0:USTF0",1763123499854,3.21,138.65,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123500244,6.4945,138.64,138.55,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763123500444,9.7045,138.64,138.55,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763123500651,9.7045,138.64,138.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123500946,9.7045,138.64,138.58,3.43876349]
["bitfinex-derivatives","SOLF0:USTF0",1763123500947,0.05225283,138.61,138.58,3.43876349]
["bitfinex-derivatives","SOLF0:USTF0",1763123501252,0.05220743,138.61,138.58,3.43571447]
["bitfinex-derivatives","SOLF0:USTF0",1763123501445,10.60389397,138.71,138.58,3.43571447]
["bitfinex-derivatives","SOLF0:USTF0",1763123501446,3.21,138.69,138.58,3.43571447]
["bitfinex-derivatives","SOLF0:USTF0",1763123501648,6.4927,138.68,138.61,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763123502245,9.7027,138.68,138.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123502441,3.21,138.65,138.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123502644,0.05356421,138.6,138.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123502947,0.05073616,138.6,138.58,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1763123503344,3.26073616,138.6,138.58,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1763123503654,0.05073616,138.6,138.58,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1763123504846,0.05073616,138.6,138.58,3.44479191]
["bitfinex-derivatives","SOLF0:USTF0",1763123505639,0.05073616,138.6,138.58,9.94179191]
["bitfinex-derivatives","SOLF0:USTF0",1763123505843,0.05073616,138.6,138.58,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1763123506860,3.21,138.58,138.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123507147,3.21,138.52,138.36,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123507353,3.21,138.49,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123507744,3.21,138.45,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123508348,6.5045,138.43,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123508548,3.21,138.43,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123508748,3.21,138.47,138.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123508948,0.05182731,138.42,138.4,3.43843761]
["bitfinex-derivatives","SOLF0:USTF0",1763123509150,0.04904014,138.42,138.4,3.43843761]
["bitfinex-derivatives","SOLF0:USTF0",1763123510150,0.04904014,138.42,138.4,9.94403761]
["bitfinex-derivatives","SOLF0:USTF0",1763123510350,3.21,138.51,138.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763123510854,3.21,138.51,138.43,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763123511052,3.21,138.51,138.34,101.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763123511053,3.21,138.51,138.32,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123511356,3.21,138.51,138.27,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123511357,3.21,138.42,138.27,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123511747,3.21,138.42,138.27,7.62260493]
["bitfinex-derivatives","SOLF0:USTF0",1763123512148,3.21,138.42,138.32,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763123512458,3.26353345,138.38,138.36,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1763123512755,3.26353345,138.38,138.2,107.70739779]
["bitfinex-derivatives","SOLF0:USTF0",1763123512756,3.26305689,138.38,138.24,7.62294577]
["bitfinex-derivatives","SOLF0:USTF0",1763123512954,3.21,138.38,138.2,101.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763123513157,3.21,138.38,138.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123513459,3.21,138.38,138.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123513845,0.0554319,138.34,138.31,0.5962807]
["bitfinex-derivatives","SOLF0:USTF0",1763123514045,3.2654319,138.34,138.31,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1763123514249,3.2654319,138.34,138.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123514454,9.57519779,138.34,138.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123514649,3.21,138.33,138.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123514954,3.21,138.3,138.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123515154,3.21,138.3,138.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123515354,3.21,138.26,138.24,0.05533923]
["bitfinex-derivatives","SOLF0:USTF0",1763123515659,3.21,138.26,138.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123516564,3.21,138.26,138.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123516860,3.26146316,138.23,138.2,0.05502368]
["bitfinex-derivatives","SOLF0:USTF0",1763123517054,3.26283874,138.23,138.2,0.04665036]
["bitfinex-derivatives","SOLF0:USTF0",1763123517251,3.26283874,138.23,138.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763123518464,3.26283874,138.23,138.18,0.05264748]
["bitfinex-derivatives","SOLF0:USTF0",1763123518856,3.21,138.2,138.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763123519062,9.57519779,138.19,138.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763123519367,101.3056,138.26,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123519368,3.21,138.16,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123519561,3.21,138.16,138.01,7.62517715]
["bitfinex-derivatives","SOLF0:USTF0",1763123519860,3.21,138.16,138.07,0.05014729]
["bitfinex-derivatives","SOLF0:USTF0",1763123519861,0.05073515,138.1,138.07,0.05014729]
["bitfinex-derivatives","SOLF0:USTF0",1763123520061,3.21,138.16,138.01,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123520262,3.21,138.16,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123520263,0.05374474,138.1,138.07,0.04882368]
["bitfinex-derivatives","SOLF0:USTF0",1763123520464,3.21,138.16,138.07,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763123520665,0.05266376,138.1,138.07,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1763123520964,3.21,138.22,138.09,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763123521164,3.21,138.22,138.07,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123521370,3.21,138.26,138.1,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123521564,3.21,138.26,138.16,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763123521767,3.21,138.26,138.13,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123521962,0.04723298,138.21,138.2,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763123522160,3.21,138.35,138.2,101.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763123522367,3.21,138.35,138.23,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123522557,3.21,138.35,138.26,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763123522765,3.21,138.35,138.2,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123523073,3.21,138.28,138.26,0.05278948]
["bitfinex-derivatives","SOLF0:USTF0",1763123523271,0.04836808,138.28,138.26,0.05051599]
["bitfinex-derivatives","SOLF0:USTF0",1763123523761,3.35836808,138.28,138.26,0.05051599]
["bitfinex-derivatives","SOLF0:USTF0",1763123523963,0.04836808,138.28,138.26,0.05051599]
["bitfinex-derivatives","SOLF0:USTF0",1763123524160,3.31,138.37,138.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123524370,98.90519779,138.43,138.25,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123524577,3.31,138.42,138.33,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763123524768,3.31,138.42,138.24,101.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763123524968,3.31,138.42,138.28,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123525169,3.31,138.46,138.34,0.04891515]
["bitfinex-derivatives","SOLF0:USTF0",1763123525472,3.31,138.46,138.31,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123525770,3.31,138.45,138.31,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123525979,3.31,138.42,138.21,101.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763123526176,0.04876699,138.33,138.3,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1763123526387,0.0550133,138.33,138.3,0.04658036]
["bitfinex-derivatives","SOLF0:USTF0",1763123526580,3.31,138.46,138.3,0.04658036]
["bitfinex-derivatives","SOLF0:USTF0",1763123526883,3.31,138.46,138.32,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123527084,3.31,138.51,138.35,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123527584,0.04906577,138.44,138.42,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1763123527778,0.05240471,138.44,138.42,0.04593497]
["bitfinex-derivatives","SOLF0:USTF0",1763123528171,3.36240471,138.44,138.42,0.04593497]
["bitfinex-derivatives","SOLF0:USTF0",1763123528375,3.36240471,138.44,138.33,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123528574,3.31,138.44,138.31,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123528783,3.31,138.44,138.29,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123528982,3.4,138.42,138.3,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763123529385,3.44963702,138.37,138.35,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1763123529589,3.44671798,138.37,138.35,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1763123530588,0.04671798,138.37,138.35,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1763123532282,3.4,138.45,138.35,1.49181869]
["bitfinex-derivatives","SOLF0:USTF0",1763123532587,3.4,138.45,138.36,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763123533183,0.05129763,138.42,138.39,0.04971405]
["bitfinex-derivatives","SOLF0:USTF0",1763123533687,3.4,138.49,138.39,0.04971405]
["bitfinex-derivatives","SOLF0:USTF0",1763123533888,3.4,138.49,138.38,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763123534084,3.4,138.49,138.34,101.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763123534284,3.4,138.49,138.36,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123534588,0.04857905,138.44,138.41,0.04806371]
["bitfinex-derivatives","SOLF0:USTF0",1763123534789,3.4,138.53,138.35,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123535093,3.4,138.53,138.38,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123535788,3.4,138.53,138.34,101.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763123535789,0.05139988,138.47,138.44,0.04952912]
["bitfinex-derivatives","SOLF0:USTF0",1763123536090,0.05139988,138.47,138.44,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1763123536091,0.04782,138.47,138.44,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1763123536693,3.4,138.53,138.44,1.48777533]
["bitfinex-derivatives","SOLF0:USTF0",1763123536891,3.4,138.53,138.45,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763123537096,3.4,138.53,138.4,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123537297,3.4,138.56,138.4,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123537488,3.4,138.56,138.47,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763123537684,0.03770185,138.53,138.5,0.0498454]
["bitfinex-derivatives","SOLF0:USTF0",1763123538691,3.43770185,138.53,138.5,0.0498454]
["bitfinex-derivatives","SOLF0:USTF0",1763123538900,3.43770185,138.53,138.4,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123539091,3.4,138.53,138.4,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123539394,3.4,138.53,138.48,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763123539586,3.4,138.58,138.43,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123540087,0.05149578,138.52,138.49,0.04743723]
["bitfinex-derivatives","SOLF0:USTF0",1763123540286,0.04648977,138.52,138.49,0.04797666]
["bitfinex-derivatives","SOLF0:USTF0",1763123540487,3.4,138.62,138.49,0.04797666]
["bitfinex-derivatives","SOLF0:USTF0",1763123540794,3.4,138.62,138.46,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123541288,3.4,138.62,138.49,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123541488,0.04105749,138.57,138.54,0.05032927]
["bitfinex-derivatives","SOLF0:USTF0",1763123542090,0.04105749,138.57,138.55,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763123543491,3.4,138.65,138.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123543690,3.4,138.65,138.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123544001,92.52,138.66,138.12,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123544002,6.36519779,138.61,138.44,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123544293,3.4,138.6,138.44,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123544497,3.4,138.6,138.51,0.05551784]
["bitfinex-derivatives","SOLF0:USTF0",1763123544701,3.4,138.6,138.44,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123544702,3.4,138.6,138.54,0.05322899]
["bitfinex-derivatives","SOLF0:USTF0",1763123544996,3.4,138.57,138.44,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123545188,3.4,138.61,138.47,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123545590,3.4,138.61,138.53,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763123545799,3.4,138.61,138.47,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123545995,0.05137622,138.58,138.47,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123546196,3.4,138.61,138.47,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123546197,0.05137622,138.54,138.53,6.55504904]
["bitfinex-derivatives","SOLF0:USTF0",1763123546387,3.4,138.61,138.53,6.55504904]
["bitfinex-derivatives","SOLF0:USTF0",1763123546388,3.4,138.61,138.53,0.05554904]
["bitfinex-derivatives","SOLF0:USTF0",1763123547395,3.4,138.61,138.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763123547598,3.4,138.61,138.56,0.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1763123548691,3.4,138.61,138.56,0.00336033]
["bitfinex-derivatives","SOLF0:USTF0",1763123549003,3.4,138.59,138.45,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763123549592,3.4,138.53,138.38,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123549794,0.04671887,138.47,138.44,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1763123549996,3.4,138.46,138.44,0.04671141]
["bitfinex-derivatives","SOLF0:USTF0",1763123550598,3.4,138.46,138.32,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123550802,3.4,138.46,138.31,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1763123551105,3.4,138.46,138.4,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763123551306,3.4,138.46,138.33,101.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763123551505,3.4,138.51,138.35,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123551705,0.05153398,138.44,138.42,0.05211373]
["bitfinex-derivatives","SOLF0:USTF0",1763123552200,0.05153398,138.44,138.43,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763123552708,0.05153398,138.44,138.42,0.05211373]
["bitfinex-derivatives","SOLF0:USTF0",1763123554203,3.34153398,138.44,138.42,0.05211373]
["bitfinex-derivatives","SOLF0:USTF0",1763123555222,3.34153398,138.44,138.28,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763123555504,3.34153398,138.44,138.3,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763123555505,3.29,138.44,138.3,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763123556301,0.04849161,138.38,138.36,0.0460975]
["bitfinex-derivatives","SOLF0:USTF0",1763123556507,3.33840528,138.38,138.36,0.0460975]
["bitfinex-derivatives","SOLF0:USTF0",1763123557603,3.33840528,138.38,138.26,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123557797,3.29,138.38,138.26,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123558406,3.29,138.38,138.31,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763123558605,3.34404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123560207,0.05404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123560816,0.05404344,138.36,138.33,6.56232191]
["bitfinex-derivatives","SOLF0:USTF0",1763123561010,0.05404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123561512,3.34404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123562100,0.05404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123562511,3.29,138.35,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123563601,0.05404344,138.36,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123564003,0.05404344,138.36,138.34,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763123565503,3.29,138.43,138.33,0.05372191]
["bitfinex-derivatives","SOLF0:USTF0",1763123565704,3.29,138.43,138.3,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123565905,6.36519779,138.45,138.24,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123565906,3.29,138.41,138.24,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123566207,3.29,138.41,138.27,6.36519779]
["bitfinex-derivatives","SOLF0:USTF0",1763123566412,0.05356966,138.35,138.33,0.05307062]
["bitfinex-derivatives","SOLF0:USTF0",1763123566599,0.05052205,138.35,138.33,0.04626772]
["bitfinex-derivatives","SOLF0:USTF0",1763123566804,3.34052205,138.35,138.33,0.04626772]
["bitfinex-derivatives","SOLF0:USTF0",1763123567419,3.34052205,138.35,138.22,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123567605,3.29,138.35,138.22,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123568513,0.05531442,138.3,138.27,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1763123568917,3.29,138.43,138.27,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1763123569217,3.29,138.43,138.26,101.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763123569405,3.29,138.42,138.25,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123569807,3.29,138.42,138.27,101.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763123570006,0.04864694,138.36,138.33,0.05088982]
["bitfinex-derivatives","SOLF0:USTF0",1763123570218,0.05023074,138.36,138.33,0.0535756]
["bitfinex-derivatives","SOLF0:USTF0",1763123570416,3.34023074,138.36,138.33,0.0535756]
["bitfinex-derivatives","SOLF0:USTF0",1763123571109,3.34023074,138.36,138.19,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123571311,3.29,138.36,138.2,101.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763123571707,3.29,138.36,138.23,101.323]
["bitfinex-derivatives","SOLF0:USTF0",1763123571911,3.29,138.36,138.23,112.00139502]
["bitfinex-derivatives","SOLF0:USTF0",1763123572112,0.05304276,138.31,138.29,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763123572412,0.05500374,138.31,138.29,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1763123572815,0.05500374,138.31,138.3,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763123575015,0.05500374,138.31,138.29,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1763123575615,0.05500374,138.31,138.18,101.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763123575616,3.34500374,138.31,138.17,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123575817,3.29,138.31,138.14,112.06479502]
["bitfinex-derivatives","SOLF0:USTF0",1763123576115,3.29,138.31,138.15,101.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763123576318,3.29,138.38,138.19,101.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763123576824,3.3382066,138.3,138.27,0.04658481]
["bitfinex-derivatives","SOLF0:USTF0",1763123577015,3.34034381,138.3,138.27,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1763123579120,3.34034381,138.3,138.23,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763123579326,3.29,138.3,138.23,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763123579826,3.29,138.3,138.24,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1763123580030,3.29,138.3,138.1,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123580221,21.61,138.36,138.24,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763123580524,3.29,138.35,138.18,23.71019502]
["bitfinex-derivatives","SOLF0:USTF0",1763123580724,3.29,138.35,138.28,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763123580927,3.29,138.35,138.22,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123581117,0.04746051,138.3,138.27,0.05112571]
["bitfinex-derivatives","SOLF0:USTF0",1763123581317,3.29,138.35,138.27,0.05112571]
["bitfinex-derivatives","SOLF0:USTF0",1763123581822,3.29,138.35,138.29,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763123582023,3.29,138.35,138.23,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763123582216,3.29,138.42,138.27,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763123582428,0.05099076,138.36,138.35,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763123582723,10.67839502,138.46,138.34,0.05177436]
["bitfinex-derivatives","SOLF0:USTF0",1763123582724,3.33672915,138.37,138.34,0.05177436]
["bitfinex-derivatives","SOLF0:USTF0",1763123583030,0.05043512,138.37,138.34,0.04736797]
["bitfinex-derivatives","SOLF0:USTF0",1763123583230,3.34043512,138.37,138.34,0.04736797]
["bitfinex-derivatives","SOLF0:USTF0",1763123583721,0.05043512,138.37,138.22,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123583927,6.39927896,138.52,138.3,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123583928,3.2,138.46,138.3,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123584233,12.94351357,138.59,138.3,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123584234,3.2,138.51,138.36,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123584927,3.2,138.51,138.3,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123584928,3.2,138.44,138.42,0.00304491]
["bitfinex-derivatives","SOLF0:USTF0",1763123585127,3.2,138.44,138.24,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1763123585320,3.2,138.44,138.26,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123585721,3.2,138.43,138.24,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1763123586031,3.24701851,138.35,138.32,0.04887991]
["bitfinex-derivatives","SOLF0:USTF0",1763123586217,3.25419204,138.35,138.32,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1763123587730,0.05419204,138.35,138.32,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1763123589131,3.25,138.45,138.32,8.00248127]
["bitfinex-derivatives","SOLF0:USTF0",1763123589326,3.25,138.45,138.32,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763123589524,3.25,138.42,138.3,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763123589730,3.25,138.42,138.26,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123590032,0.05070484,138.35,138.33,0.04556937]
["bitfinex-derivatives","SOLF0:USTF0",1763123590328,0.04864137,138.35,138.33,0.05477543]
["bitfinex-derivatives","SOLF0:USTF0",1763123590722,0.04864137,138.35,138.33,1.49477543]
["bitfinex-derivatives","SOLF0:USTF0",1763123591030,3.25,138.43,138.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763123591226,3.25,138.43,138.29,19.5778754]
["bitfinex-derivatives","SOLF0:USTF0",1763123591424,3.25,138.43,138.37,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763123591820,3.25,138.43,138.27,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123592021,0.04651462,138.36,138.34,0.05436837]
["bitfinex-derivatives","SOLF0:USTF0",1763123592230,0.0508256,138.36,138.34,0.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1763123592933,3.3008256,138.36,138.34,0.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1763123593134,0.0508256,138.36,138.34,0.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1763123593431,3.3008256,138.36,138.34,0.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1763123593626,3.3008256,138.36,138.34,1.05399292]
["bitfinex-derivatives","SOLF0:USTF0",1763123594429,3.3008256,138.36,138.26,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1763123594728,3.25,138.36,138.27,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763123595426,0.05411809,138.33,138.3,0.04574881]
["bitfinex-derivatives","SOLF0:USTF0",1763123596430,3.30411809,138.33,138.3,0.04574881]
["bitfinex-derivatives","SOLF0:USTF0",1763123598228,3.30411809,138.33,138.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763123598434,3.25,138.33,138.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763123598637,3.25,138.33,138.25,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763123598836,3.25,138.33,138.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763123599233,3.25,138.37,138.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763123600034,3.25,138.37,138.3,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763123600231,3.25,138.37,138.25,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123600538,3.25,138.34,138.32,0.0514435]
["bitfinex-derivatives","SOLF0:USTF0",1763123600732,3.29692598,138.34,138.32,0.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1763123601334,0.04692598,138.34,138.32,0.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1763123601730,3.25,138.39,138.32,0.6813287]
["bitfinex-derivatives","SOLF0:USTF0",1763123602134,3.25,138.39,138.34,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763123602734,3.25,138.39,138.35,0.05239351]
["bitfinex-derivatives","SOLF0:USTF0",1763123602941,3.25,138.37,138.35,0.05239351]
["bitfinex-derivatives","SOLF0:USTF0",1763123603138,3.30343786,138.37,138.35,0.05558139]
["bitfinex-derivatives","SOLF0:USTF0",1763123603739,0.05343786,138.37,138.35,0.05558139]
["bitfinex-derivatives","SOLF0:USTF0",1763123604237,3.30343786,138.37,138.28,9.58948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123604439,3.25,138.44,138.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123604741,3.25,138.44,138.35,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763123605335,3.25,138.4,138.38,0.05366561]
["bitfinex-derivatives","SOLF0:USTF0",1763123606143,3.25,138.4,138.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123606339,3.25,138.4,138.28,13.34922057]
["bitfinex-derivatives","SOLF0:USTF0",1763123606340,3.25,138.38,138.29,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123606535,3.25,138.38,138.3,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763123606736,3.25,138.38,138.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123606737,3.25,138.38,138.27,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123606944,3.25,138.34,138.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123607140,3.25,138.34,138.24,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123607345,0.05525551,138.3,138.27,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1763123607936,0.05525551,138.3,138.27,0.74201901]
["bitfinex-derivatives","SOLF0:USTF0",1763123608134,0.05525551,138.3,138.28,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763123608343,0.05525551,138.3,138.27,0.74201901]
["bitfinex-derivatives","SOLF0:USTF0",1763123608344,0.05525551,138.3,138.27,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1763123608846,0.05525551,138.3,138.27,0.74201901]
["bitfinex-derivatives","SOLF0:USTF0",1763123609635,3.25,138.38,138.28,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123609848,34.6178,138.44,138.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123609849,3.25,138.42,138.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123610344,3.25,138.4,138.3,9.58948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123610536,0.05135711,138.36,138.34,0.05353134]
["bitfinex-derivatives","SOLF0:USTF0",1763123611039,3.30135711,138.36,138.34,0.05353134]
["bitfinex-derivatives","SOLF0:USTF0",1763123611642,0.05135711,138.36,138.34,0.05353134]
["bitfinex-derivatives","SOLF0:USTF0",1763123613067,0.05135711,138.36,138.28,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123613068,4.69,138.35,138.28,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123613270,4.69,138.35,138.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123613271,3.25,138.34,138.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123613563,3.27,138.33,138.24,9.58948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123613761,3.27,138.37,138.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763123613956,3.27,138.34,138.3,0.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1763123614157,3.32507725,138.32,138.3,0.05320714]
["bitfinex-derivatives","SOLF0:USTF0",1763123614357,3.27,138.32,138.25,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763123614561,3.27,138.32,138.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123614762,3.27,138.32,138.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123614965,3.27,138.32,138.24,9.64948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123615166,3.27,138.32,138.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123615366,0.05103741,138.29,138.27,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1763123616674,3.27,138.36,138.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123616871,3.27,138.4,138.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123617465,3.27,138.4,138.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123617665,0.05463179,138.36,138.34,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1763123617872,3.27,138.44,138.31,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123617873,3.27,138.44,138.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123618567,9.7744,138.43,138.36,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763123618766,92.52,138.48,138.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123618767,0.05184556,138.41,138.38,0.05143222]
["bitfinex-derivatives","SOLF0:USTF0",1763123618967,0.05498843,138.41,138.38,0.04783562]
["bitfinex-derivatives","SOLF0:USTF0",1763123619965,0.05498843,138.41,138.34,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123619966,3.32498843,138.41,138.32,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123620171,3.27,138.41,138.31,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123620372,9.7753,138.41,138.31,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763123620567,3.27,138.4,138.31,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763123620773,3.27,138.4,138.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763123620974,10.67839502,138.43,138.27,13.34922057]
["bitfinex-derivatives","SOLF0:USTF0",1763123620975,3.32429614,138.36,138.27,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123621176,3.27,138.36,138.26,9.68948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123621376,3.27,138.36,138.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763123621973,3.27,138.34,138.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763123622279,3.32305893,138.32,138.29,0.05180016]
["bitfinex-derivatives","SOLF0:USTF0",1763123622579,3.31908653,138.32,138.29,0.05144879]
["bitfinex-derivatives","SOLF0:USTF0",1763123623276,3.31908653,138.32,138.2,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123623277,3.27,138.3,138.2,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123623574,3.27,138.3,138.19,13.34922057]
["bitfinex-derivatives","SOLF0:USTF0",1763123623575,3.27,138.29,138.19,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123623775,3.27,138.26,138.13,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123624075,114.18311357,138.35,138.13,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123624076,3.27,138.33,138.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763123624277,3.27,138.33,138.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763123624575,3.3195409,138.26,138.24,0.04780175]
["bitfinex-derivatives","SOLF0:USTF0",1763123624766,3.32250279,138.26,138.24,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1763123624974,3.32250279,138.26,138.2,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763123625173,3.27,138.26,138.17,8.89948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123625470,3.27,138.26,138.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763123625675,3.27,138.3,138.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763123626080,3.32148227,138.25,138.23,0.04753557]
["bitfinex-derivatives","SOLF0:USTF0",1763123626282,3.3249057,138.25,138.14,9.78948038]
["bitfinex-derivatives","SOLF0:USTF0",1763123626579,3.27,138.24,138.16,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763123626968,3.27,138.24,138.1,10.67839502]
["bitfinex-derivatives","SOLF0:USTF0",1763123626969,10.67839502,138.22,138.08,8.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1763123627173,6.5183,138.14,138.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123627368,38.75969634,138.22,138.04,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763123627571,101.4116,138.11,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123627771,10.67839502,138.11,137.91,5.92061741]
["bitfinex-derivatives","SOLF0:USTF0",1763123627972,10.67839502,138.11,137.95,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763123628173,10.67839502,138.12,137.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123628475,0.04961671,138.03,138.01,0.05284008]
["bitfinex-derivatives","SOLF0:USTF0",1763123628683,10.67839502,138.02,137.91,2.56061741]
["bitfinex-derivatives","SOLF0:USTF0",1763123628880,6.42650583,138.02,137.91,2.56061741]
["bitfinex-derivatives","SOLF0:USTF0",1763123629377,6.42650583,138.02,137.82,101.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763123629378,6.42650583,137.96,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123629578,6.42650583,137.96,137.75,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763123629579,6.42650583,137.88,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123629781,6.42650583,137.77,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123629979,326.3327,137.89,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123629980,38.96,137.82,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123630282,248.97670583,137.9,137.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123630481,101.5814,137.88,137.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123630776,249.02060132,137.9,137.74,0.04710628]
["bitfinex-derivatives","SOLF0:USTF0",1763123630777,0.05474398,137.76,137.74,0.04710628]
["bitfinex-derivatives","SOLF0:USTF0",1763123630975,147.40650583,137.9,137.61,101.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763123630976,16.61130305,137.85,137.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123631172,16.61130305,137.98,137.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123631578,21.50322783,137.98,137.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123631777,6.5264,137.97,137.7,101.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763123631975,0.05004457,137.85,137.82,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1763123632280,6.5256,137.98,137.82,0.04583502]
["bitfinex-derivatives","SOLF0:USTF0",1763123632583,124.54,138.01,137.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123632771,6.5254,137.99,137.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123632979,16.61130305,138.09,137.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123633175,0.04966237,138.0,137.97,0.05553464]
["bitfinex-derivatives","SOLF0:USTF0",1763123633376,0.04886099,138.0,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123634076,1.44,137.99,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123634376,0.04886099,138.0,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123635285,1.48886099,138.0,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123635486,0.04886099,138.0,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123635883,117.32,138.12,137.97,0.04666322]
["bitfinex-derivatives","SOLF0:USTF0",1763123636187,123.8392,138.12,137.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123636375,123.8392,138.12,137.91,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763123636376,218.7284,138.12,137.91,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763123636571,101.4348,138.08,137.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123636772,101.4319,138.09,137.97,0.05047267]
["bitfinex-derivatives","SOLF0:USTF0",1763123636773,101.4506,138.06,137.97,0.05047267]
["bitfinex-derivatives","SOLF0:USTF0",1763123636981,6.5269,137.95,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123637184,124.64,137.98,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123637583,124.64,137.98,137.81,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1763123638081,0.05432489,137.91,137.88,0.05098293]
["bitfinex-derivatives","SOLF0:USTF0",1763123638285,0.04725934,137.91,137.88,0.04685159]
["bitfinex-derivatives","SOLF0:USTF0",1763123639682,124.64,137.98,137.88,3.40685159]
["bitfinex-derivatives","SOLF0:USTF0",1763123639985,124.64,137.98,137.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123640183,16.61130305,138.07,137.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123640386,16.61130305,138.07,137.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123640581,119.31130305,138.12,137.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123640886,125.83050305,138.12,137.93,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763123641090,125.83050305,138.12,137.84,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123641091,101.4339,138.08,137.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123641281,101.4575,138.05,137.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123641481,101.4781,138.02,137.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123641682,6.5257,137.98,137.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123641885,0.05254513,137.93,137.91,0.04707291]
["bitfinex-derivatives","SOLF0:USTF0",1763123642081,0.05000462,137.93,137.91,0.04707291]
["bitfinex-derivatives","SOLF0:USTF0",1763123642279,124.7,138.01,137.91,3.40707291]
["bitfinex-derivatives","SOLF0:USTF0",1763123642478,124.7,138.01,137.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123642681,6.5246,138.0,137.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123642882,124.7,138.01,137.81,19.97130305]
["bitfinex-derivatives","SOLF0:USTF0",1763123643087,226.1893,138.01,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123643388,0.0534362,137.92,137.9,0.05274978]
["bitfinex-derivatives","SOLF0:USTF0",1763123643580,101.51,137.98,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123643783,6.5276,137.94,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123643985,6.5276,137.94,137.77,16.61130305]
["bitfinex-derivatives","SOLF0:USTF0",1763123643986,101.5254,137.96,137.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123644477,0.0507719,137.87,137.85,0.05365731]
["bitfinex-derivatives","SOLF0:USTF0",1763123644790,0.05581196,137.87,137.85,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1763123644988,6.5266,137.96,137.85,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1763123645188,124.7,138.01,137.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123645889,6.5245,138.0,137.91,0.04746589]
["bitfinex-derivatives","SOLF0:USTF0",1763123646083,92.76,138.02,137.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123646282,124.8,138.01,137.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123646478,0.04897729,137.93,137.91,0.05417674]
["bitfinex-derivatives","SOLF0:USTF0",1763123646678,0.05426127,137.93,137.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123646891,21.61,137.97,137.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123647080,16.61130305,137.99,137.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123647284,141.41130305,138.01,137.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123647691,0.05508097,137.91,137.89,0.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1763123647994,0.05477369,137.91,137.89,0.04846613]
["bitfinex-derivatives","SOLF0:USTF0",1763123648194,0.05477369,137.91,137.78,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763123648195,6.58367369,137.91,137.78,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763123648491,6.5289,137.91,137.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123648700,6.5299,137.89,137.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123648883,124.76,137.91,137.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123649297,0.0475254,137.85,137.82,0.04577815]
["bitfinex-derivatives","SOLF0:USTF0",1763123649590,0.0475254,137.85,137.82,0.05409506]
["bitfinex-derivatives","SOLF0:USTF0",1763123649591,0.05299488,137.85,137.82,0.05409506]
["bitfinex-derivatives","SOLF0:USTF0",1763123651288,1.51299488,137.85,137.82,0.05409506]
["bitfinex-derivatives","SOLF0:USTF0",1763123651489,0.05299488,137.85,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123651795,16.61130305,137.88,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123652095,16.61130305,137.88,137.62,101.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763123652096,118.19660305,137.88,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123652297,101.5886,137.87,137.67,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763123652594,6.58343839,137.78,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123652796,101.6331,137.81,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123652986,101.6248,137.83,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123653192,101.6347,137.81,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123653399,123.2584,137.79,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123653706,6.5387,137.71,137.69,0.05568338]
["bitfinex-derivatives","SOLF0:USTF0",1763123653893,6.58780052,137.71,137.69,0.05312767]
["bitfinex-derivatives","SOLF0:USTF0",1763123654295,0.04910052,137.71,137.69,0.05312767]
["bitfinex-derivatives","SOLF0:USTF0",1763123654498,1.46,137.7,137.69,0.05312767]
["bitfinex-derivatives","SOLF0:USTF0",1763123654700,0.04910052,137.71,137.59,5.9486447]
["bitfinex-derivatives","SOLF0:USTF0",1763123654898,16.61130305,137.76,137.59,5.9486447]
["bitfinex-derivatives","SOLF0:USTF0",1763123655294,16.61130305,137.76,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123655493,21.61,137.75,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123655702,0.04920171,137.69,137.67,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1763123655998,0.05124264,137.69,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123656195,0.05124264,137.69,137.59,2.5786447]
["bitfinex-derivatives","SOLF0:USTF0",1763123656196,16.61130305,137.73,137.59,2.5786447]
["bitfinex-derivatives","SOLF0:USTF0",1763123656393,6.5402,137.67,137.59,2.5786447]
["bitfinex-derivatives","SOLF0:USTF0",1763123656695,16.61130305,137.73,137.59,5.9486447]
["bitfinex-derivatives","SOLF0:USTF0",1763123656894,6.5406,137.66,137.59,2.5786447]
["bitfinex-derivatives","SOLF0:USTF0",1763123657301,124.88,137.72,137.59,5.9486447]
["bitfinex-derivatives","SOLF0:USTF0",1763123657797,124.88,137.72,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123657997,0.05379941,137.67,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123658388,0.05379941,137.67,137.59,2.5786447]
["bitfinex-derivatives","SOLF0:USTF0",1763123659195,0.05379941,137.67,137.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123659196,1.51379941,137.67,137.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123659402,0.04694129,137.6,137.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123659700,16.61130305,137.7,137.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123659907,113.58,137.69,137.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123660100,113.58,137.69,137.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123660297,113.58,137.69,137.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123660596,0.04906638,137.61,137.59,0.04763162]
["bitfinex-derivatives","SOLF0:USTF0",1763123660796,0.04867292,137.61,137.59,0.05065167]
["bitfinex-derivatives","SOLF0:USTF0",1763123661305,0.04867292,137.61,137.59,3.42065167]
["bitfinex-derivatives","SOLF0:USTF0",1763123661697,0.04867292,137.61,137.59,0.05065167]
["bitfinex-derivatives","SOLF0:USTF0",1763123661899,113.58,137.69,137.59,3.42065167]
["bitfinex-derivatives","SOLF0:USTF0",1763123662097,113.58,137.69,137.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123662399,120.1192,137.69,137.59,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763123662594,113.58,137.69,137.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763123662794,0.05408331,137.65,137.63,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1763123663832,1.46,137.64,137.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123663997,101.7387,137.67,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123663998,6.45605702,137.62,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123664201,6.5432,137.61,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123664510,108.17355702,137.7,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123664511,6.45605702,137.66,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123664713,0.04748256,137.6,137.57,0.05024138]
["bitfinex-derivatives","SOLF0:USTF0",1763123665004,0.04780768,137.6,137.57,0.05024138]
["bitfinex-derivatives","SOLF0:USTF0",1763123665310,0.04780768,137.6,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123665602,101.6578,137.78,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123665809,16.65919396,137.74,137.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123666306,0.05428092,137.64,137.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123666508,92.96,137.77,137.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123667304,6.5398,137.68,137.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123667515,118.34199396,137.75,137.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123667697,16.65919396,137.75,137.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123667902,0.04781513,137.66,137.64,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1763123668103,0.05536482,137.66,137.64,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1763123668501,6.59596482,137.66,137.64,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1763123668805,1.46,137.65,137.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669012,6.5391,137.7,137.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669210,16.65919396,137.74,137.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669407,6.5401,137.67,137.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669709,101.6805,137.75,137.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669710,101.7299,137.68,137.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669909,101.7299,137.68,137.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123669910,0.04848751,137.63,137.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123670105,0.04651472,137.58,137.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123670805,0.04651472,137.58,137.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123671815,6.5452,137.57,137.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123672002,0.04857312,137.55,137.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123672404,0.04857312,137.55,137.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123672709,0.05556739,137.48,137.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123672912,0.05587932,137.45,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123673117,16.65919396,137.5,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123673306,0.0541531,137.39,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123673612,1.26665211,137.48,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123673998,101.8127,137.57,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123673999,101.7687,137.63,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123674199,101.8329,137.54,137.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763123674404,101.8329,137.54,137.24,102.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763123674405,21.61,137.54,137.08,12.9649251]
["bitfinex-derivatives","SOLF0:USTF0",1763123674608,102.0215,137.29,137.05,16.65919396]
["bitfinex-derivatives","SOLF0:USTF0",1763123674913,101.9837,137.34,137.06,16.65919396]
["bitfinex-derivatives","SOLF0:USTF0",1763123674914,6.5587,137.28,137.06,16.65919396]
["bitfinex-derivatives","SOLF0:USTF0",1763123675104,102.0345,137.27,137.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123675300,0.05589032,137.18,137.16,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1763123675511,16.65919396,137.2,137.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123675703,16.65919396,137.15,137.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123676102,102.0923,137.19,136.91,16.65919396]
["bitfinex-derivatives","SOLF0:USTF0",1763123676103,16.65919396,137.19,136.91,16.65919396]
["bitfinex-derivatives","SOLF0:USTF0",1763123676310,16.65919396,137.2,136.97,102.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763123676517,0.05062312,137.1,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123676913,129.56,137.23,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123677119,129.56,137.23,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123677311,93.06,137.26,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123677927,93.06,137.26,137.15,0.05217566]
["bitfinex-derivatives","SOLF0:USTF0",1763123677928,0.05250958,137.17,137.15,0.05217566]
["bitfinex-derivatives","SOLF0:USTF0",1763123678126,0.05019918,137.17,137.15,0.04922282]
["bitfinex-derivatives","SOLF0:USTF0",1763123678834,102.1407,137.13,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123679126,102.1407,137.13,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123679127,102.1438,137.12,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123679328,102.1518,137.11,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123679519,6.5697,137.06,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123679710,102.1852,137.07,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123679910,0.05517,137.02,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123680112,102.1235,137.15,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123680413,124.0,137.41,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123680414,16.65919396,137.21,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123680621,6.5616,137.22,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123681118,6.5616,137.22,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123681327,16.65919396,137.12,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123681627,102.0927,137.19,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123681628,0.04722966,137.05,137.03,0.04866195]
["bitfinex-derivatives","SOLF0:USTF0",1763123681917,0.05368052,137.05,137.03,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1763123682521,16.65919396,137.19,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123682713,6.5602,137.25,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123683221,211.76159396,137.26,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123683423,0.05373851,137.17,137.14,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1763123683738,0.05363745,137.17,137.14,0.05412264]
["bitfinex-derivatives","SOLF0:USTF0",1763123684430,93.06,137.26,137.14,3.32412264]
["bitfinex-derivatives","SOLF0:USTF0",1763123684636,93.06,137.26,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123685535,0.05046181,137.21,137.19,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763123685732,0.05301402,137.21,137.19,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1763123685942,0.05301402,137.21,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123686132,16.65919396,137.21,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123686333,6.5638,137.18,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123686826,6.5648,137.16,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123687027,0.0461245,137.12,137.1,0.04682805]
["bitfinex-derivatives","SOLF0:USTF0",1763123687332,0.05151212,137.12,137.1,0.04910456]
["bitfinex-derivatives","SOLF0:USTF0",1763123688129,1.51151212,137.12,137.1,0.04910456]
["bitfinex-derivatives","SOLF0:USTF0",1763123688329,1.46,137.11,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123688637,6.5671,137.11,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123688838,102.1542,137.11,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123689133,16.65919396,137.12,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123689334,0.05197349,137.05,137.03,0.04703672]
["bitfinex-derivatives","SOLF0:USTF0",1763123689532,102.067,137.23,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123689737,16.65919396,137.17,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123689943,102.0657,137.23,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123689944,16.65919396,137.21,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123690629,0.04851337,137.12,137.09,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1763123690829,0.04851337,137.12,137.09,0.0554643]
["bitfinex-derivatives","SOLF0:USTF0",1763123690830,0.0551076,137.12,137.09,0.0554643]
["bitfinex-derivatives","SOLF0:USTF0",1763123691435,93.06,137.26,137.09,3.3254643]
["bitfinex-derivatives","SOLF0:USTF0",1763123691635,93.06,137.26,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123692231,7.82703767,137.29,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123692434,28.38596071,137.36,137.18,3.31604561]
["bitfinex-derivatives","SOLF0:USTF0",1763123692734,102.0137,137.3,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123692934,28.38596071,137.26,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123693136,102.0475,137.25,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123693437,0.05073218,137.19,137.16,0.05141456]
["bitfinex-derivatives","SOLF0:USTF0",1763123693642,0.04708927,137.19,137.16,0.05086828]
["bitfinex-derivatives","SOLF0:USTF0",1763123693838,28.38596071,137.29,137.16,0.05086828]
["bitfinex-derivatives","SOLF0:USTF0",1763123694036,101.998,137.32,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123694037,102.0138,137.3,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123694237,28.38596071,137.31,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123694646,28.38596071,137.31,137.05,102.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763123694647,28.38596071,137.31,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123694840,0.04989152,137.24,137.22,0.04634569]
["bitfinex-derivatives","SOLF0:USTF0",1763123695040,0.04622433,137.24,137.22,0.05015189]
["bitfinex-derivatives","SOLF0:USTF0",1763123695240,0.04622433,137.24,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123695441,102.0295,137.28,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123695642,102.0249,137.28,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123696032,6.5616,137.22,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123696233,0.04739683,137.17,137.15,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1763123696448,0.0472244,137.17,137.15,0.05596628]
["bitfinex-derivatives","SOLF0:USTF0",1763123696745,0.0472244,137.17,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123696949,130.45086071,137.23,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123697139,28.38596071,137.23,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123697539,28.38596071,137.23,137.13,0.05135011]
["bitfinex-derivatives","SOLF0:USTF0",1763123697540,0.05562709,137.16,137.13,0.05135011]
["bitfinex-derivatives","SOLF0:USTF0",1763123697742,0.04685359,137.16,137.13,0.04844362]
["bitfinex-derivatives","SOLF0:USTF0",1763123698345,102.1515,137.11,136.95,5.88469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123698548,102.1834,137.07,136.95,5.88469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123698849,28.38596071,137.09,136.95,5.88469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123699034,102.1746,137.08,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123699236,0.05347469,137.03,136.95,2.61469929]
["bitfinex-derivatives","SOLF0:USTF0",1763123699435,102.2288,137.01,136.95,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763123699745,6.5734,136.98,136.95,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763123699939,130.59456071,137.04,136.95,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763123699940,28.38596071,137.04,136.95,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763123700445,115.2584,137.15,136.98,0.05325236]
["bitfinex-derivatives","SOLF0:USTF0",1763123700446,0.04990551,137.01,136.98,0.05325236]
["bitfinex-derivatives","SOLF0:USTF0",1763123700641,0.05516732,137.01,136.98,0.05374734]
["bitfinex-derivatives","SOLF0:USTF0",1763123700940,6.5687,137.08,136.98,3.32374734]
["bitfinex-derivatives","SOLF0:USTF0",1763123701139,102.0502,137.25,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123701443,28.38596071,137.21,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123701942,28.38596071,137.24,137.12,3.32585694]
["bitfinex-derivatives","SOLF0:USTF0",1763123702140,28.38596071,137.24,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123702342,6.563,137.2,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123702546,28.38596071,137.26,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123702742,6.5596,137.27,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123702940,0.05000289,137.19,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123703250,93.36,137.3,137.17,3.32533304]
["bitfinex-derivatives","SOLF0:USTF0",1763123703439,93.36,137.3,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763123703839,93.36,137.3,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123704246,0.05134655,137.26,137.24,0.04597715]
["bitfinex-derivatives","SOLF0:USTF0",1763123704643,28.38596071,137.36,137.24,3.23597715]
["bitfinex-derivatives","SOLF0:USTF0",1763123704843,28.38596071,137.36,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123705044,6.5569,137.32,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123705244,28.38596071,137.29,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123705444,6.5596,137.27,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123705640,103.25178266,137.34,137.02,130.60086071]
["bitfinex-derivatives","SOLF0:USTF0",1763123705641,0.04714966,137.21,137.18,3.24515682]
["bitfinex-derivatives","SOLF0:USTF0",1763123705846,28.38596071,137.32,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123706237,28.38596071,137.32,137.05,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123706238,28.38596071,137.32,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123706442,6.5606,137.25,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123706643,130.38536071,137.32,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123706644,28.38596071,137.27,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123706948,0.05580558,137.2,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123707153,28.38596071,137.22,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123707349,130.45986071,137.22,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123707655,6.5646,137.16,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123707852,0.05495143,137.12,137.1,0.05452182]
["bitfinex-derivatives","SOLF0:USTF0",1763123708045,0.04774914,137.12,137.1,0.05350058]
["bitfinex-derivatives","SOLF0:USTF0",1763123708243,6.61434914,137.12,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123708439,28.38596071,137.17,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763123708640,28.38596071,137.22,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123709345,28.38596071,137.27,137.1,3.45947888]
["bitfinex-derivatives","SOLF0:USTF0",1763123709545,28.38596071,137.27,137.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123710446,0.0469835,137.2,137.17,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1763123710645,0.04680135,137.2,137.17,0.05095083]
["bitfinex-derivatives","SOLF0:USTF0",1763123710852,93.34,137.3,137.17,3.46095083]
["bitfinex-derivatives","SOLF0:USTF0",1763123711050,93.34,137.3,137.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123711847,93.34,137.3,137.22,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1763123711848,0.04950633,137.25,137.22,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1763123712850,6.61000633,137.25,137.22,0.0540693]
["bitfinex-derivatives","SOLF0:USTF0",1763123713149,6.61000633,137.25,137.22,3.4640693]
["bitfinex-derivatives","SOLF0:USTF0",1763123713150,0.04950633,137.25,137.22,3.4640693]
["bitfinex-derivatives","SOLF0:USTF0",1763123714152,407.6298,137.44,137.22,3.4640693]
["bitfinex-derivatives","SOLF0:USTF0",1763123714153,195.2178,137.48,137.23,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1763123714354,195.2178,137.48,137.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123714355,28.38596071,137.46,137.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123714548,1.26715945,137.42,137.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123714754,101.9831,137.34,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123715050,0.05053938,137.28,137.25,0.05397055]
["bitfinex-derivatives","SOLF0:USTF0",1763123715240,0.0474933,137.28,137.25,3.45928768]
["bitfinex-derivatives","SOLF0:USTF0",1763123715643,0.0474933,137.28,137.25,0.04928768]
["bitfinex-derivatives","SOLF0:USTF0",1763123716651,0.0474933,137.28,137.25,3.45928768]
["bitfinex-derivatives","SOLF0:USTF0",1763123716848,0.0474933,137.28,137.25,0.04928768]
["bitfinex-derivatives","SOLF0:USTF0",1763123717651,0.0474933,137.28,137.06,130.57096071]
["bitfinex-derivatives","SOLF0:USTF0",1763123717652,1.46,137.27,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123717849,5.06421901,137.3,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123718348,5.02744418,137.3,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123718548,0.05137706,137.23,137.21,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1763123718744,0.04678378,137.23,137.21,0.05562383]
["bitfinex-derivatives","SOLF0:USTF0",1763123719256,0.04678378,137.23,137.21,3.46562383]
["bitfinex-derivatives","SOLF0:USTF0",1763123719753,28.38596071,137.36,137.21,3.46562383]
["bitfinex-derivatives","SOLF0:USTF0",1763123719950,5.0506001,137.35,137.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123720251,130.35476071,137.36,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123720252,6.5581,137.3,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123720452,5.0506001,137.35,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123720647,26.6606001,137.35,137.26,0.05340186]
["bitfinex-derivatives","SOLF0:USTF0",1763123720949,0.05566464,137.32,137.29,0.04688099]
["bitfinex-derivatives","SOLF0:USTF0",1763123721255,123.6289,137.29,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123721556,28.38596071,137.26,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123721750,5.0506001,137.25,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763123721953,6.5616,137.23,137.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123722256,5.0506001,137.25,137.11,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763123722257,0.05145724,137.19,137.16,0.05270001]
["bitfinex-derivatives","SOLF0:USTF0",1763123722555,0.04861364,137.19,137.16,0.0549961]
["bitfinex-derivatives","SOLF0:USTF0",1763123723147,6.5639,137.18,137.16,0.0549961]
["bitfinex-derivatives","SOLF0:USTF0",1763123723354,0.04861364,137.19,137.16,0.0549961]
["bitfinex-derivatives","SOLF0:USTF0",1763123723857,6.5638,137.18,137.16,0.0549961]
["bitfinex-derivatives","SOLF0:USTF0",1763123724258,6.5638,137.18,137.04,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123724259,1.46,137.17,137.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123724459,26.6606001,137.19,137.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123724751,6.5662,137.13,137.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123725357,0.04728451,137.1,137.08,0.04764378]
["bitfinex-derivatives","SOLF0:USTF0",1763123726355,1.50728451,137.1,136.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123726659,6.5677,137.1,136.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123726862,5.0506001,137.15,136.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123727064,5.0506001,137.14,136.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123727263,6.5665,137.12,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123727460,0.05539627,137.08,137.05,3.45978633]
["bitfinex-derivatives","SOLF0:USTF0",1763123727662,6.5647,137.16,137.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123727857,5.0506001,137.18,137.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123728257,6.5667,137.12,136.95,409.00009929]
["bitfinex-derivatives","SOLF0:USTF0",1763123728461,5.0506001,137.17,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123728658,0.05559657,137.1,137.08,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1763123728860,0.05266799,137.1,137.08,0.04863694]
["bitfinex-derivatives","SOLF0:USTF0",1763123729370,8.08036799,137.1,137.08,0.04863694]
["bitfinex-derivatives","SOLF0:USTF0",1763123729562,6.62036799,137.1,137.08,0.04863694]
["bitfinex-derivatives","SOLF0:USTF0",1763123729766,1.46,137.09,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123729968,5.0506001,137.11,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123730164,102.1441,137.12,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123730365,5.0506001,137.11,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123730566,6.5706,137.04,136.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123730768,0.05411684,137.01,136.99,0.04849952]
["bitfinex-derivatives","SOLF0:USTF0",1763123731766,5.0506001,137.12,136.99,3.45849952]
["bitfinex-derivatives","SOLF0:USTF0",1763123732064,130.51916071,137.14,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123732065,102.1749,137.08,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123732270,102.1887,137.06,136.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123732476,107.23411449,137.05,136.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123732764,0.04669908,137.01,136.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123732967,0.04669908,137.01,136.82,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1763123732968,102.2498,136.98,136.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123733163,6.5778,136.89,136.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763123733359,49.99596071,136.99,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123733558,28.38596071,136.99,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123733767,102.2634,136.96,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123733969,0.04619765,136.89,136.87,0.00419837]
["bitfinex-derivatives","SOLF0:USTF0",1763123734167,6.5768,136.91,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123734369,28.38596071,136.94,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123734770,6.5783,136.87,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123734970,5.00697303,136.93,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123735268,6.576,136.92,136.82,3.29174263]
["bitfinex-derivatives","SOLF0:USTF0",1763123735564,102.274,136.95,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123735771,6.5783,136.88,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123736070,28.38596071,136.93,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123736270,0.0517534,136.86,136.84,0.05565757]
["bitfinex-derivatives","SOLF0:USTF0",1763123736463,0.0517534,136.86,136.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763123736464,0.05500103,136.86,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123736669,28.38596071,136.88,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123736874,6.5784,136.87,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123737071,28.38596071,136.88,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123737467,6.5804,136.83,136.8,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1763123737664,0.05618075,136.83,136.8,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1763123738675,6.5807,136.82,136.8,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1763123738872,0.05618075,136.83,136.8,0.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1763123739676,6.5768,136.91,136.8,3.28722288]
["bitfinex-derivatives","SOLF0:USTF0",1763123739871,28.38596071,136.93,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123740667,0.05497169,136.88,136.85,0.05304891]
["bitfinex-derivatives","SOLF0:USTF0",1763123741263,102.2139,137.03,136.85,0.05304891]
["bitfinex-derivatives","SOLF0:USTF0",1763123741264,102.1894,137.06,136.85,3.29304891]
["bitfinex-derivatives","SOLF0:USTF0",1763123741464,28.38596071,137.05,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123741673,6.5704,137.04,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123741877,93.48,137.09,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123742168,102.1832,137.07,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123742369,0.04642793,137.02,136.8,105.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763123742571,102.2118,137.03,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123742871,6.5745,136.96,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123743268,0.05574551,136.92,136.9,0.05066403]
["bitfinex-derivatives","SOLF0:USTF0",1763123743469,102.2061,137.04,136.9,0.05373133]
["bitfinex-derivatives","SOLF0:USTF0",1763123743664,0.05098096,136.98,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123743873,0.04807246,136.93,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123744076,0.04807246,136.93,136.8,102.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763123744077,28.38596071,137.05,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123744375,6.62027567,136.99,136.97,0.05007157]
["bitfinex-derivatives","SOLF0:USTF0",1763123744574,6.5726,136.99,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123744774,6.5726,136.99,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123744775,6.5744,136.96,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123745079,21.94,136.99,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123745270,28.38596071,137.0,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123745470,0.04778235,136.93,136.91,0.05438104]
["bitfinex-derivatives","SOLF0:USTF0",1763123745675,0.05277258,136.93,136.91,0.04800275]
["bitfinex-derivatives","SOLF0:USTF0",1763123746168,28.38596071,137.05,136.91,3.28800275]
["bitfinex-derivatives","SOLF0:USTF0",1763123746366,28.38596071,137.05,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123746566,121.86596071,137.09,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123746772,93.48,137.09,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123746973,6.5688,137.07,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123747174,0.04712674,137.02,137.0,3.28810572]
["bitfinex-derivatives","SOLF0:USTF0",1763123747374,0.05298936,137.02,137.0,0.05161659]
["bitfinex-derivatives","SOLF0:USTF0",1763123747573,0.05298936,137.02,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123747778,121.86596071,137.09,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123748074,102.1893,137.06,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123748279,102.1839,137.07,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123748474,50.32596071,137.04,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123748773,0.04978197,136.96,136.94,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1763123748981,0.04978197,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123748982,0.04663489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123749479,8.08063489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123749870,0.04663489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123751281,6.5745,136.95,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123751491,0.04663489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123752577,1.50663489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123752973,6.62103489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123754086,0.04663489,136.96,136.94,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763123755471,0.04663489,136.96,136.82,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123755472,1.46,136.95,136.82,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123755674,38.75058052,136.99,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123755878,140.99588052,136.99,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123756078,21.94,136.97,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123756384,16.81058052,136.95,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123756586,0.05220679,136.9,136.87,0.0547062]
["bitfinex-derivatives","SOLF0:USTF0",1763123756782,6.5777,136.89,136.87,0.0547062]
["bitfinex-derivatives","SOLF0:USTF0",1763123757172,1.46,136.88,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123757378,6.5808,136.82,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123757579,16.81058052,136.91,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123757887,21.94,136.89,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123758085,119.11448052,136.91,136.8,0.05019757]
["bitfinex-derivatives","SOLF0:USTF0",1763123758086,0.05151918,136.83,136.8,0.05019757]
["bitfinex-derivatives","SOLF0:USTF0",1763123758387,0.05440578,136.83,136.8,0.05320682]
["bitfinex-derivatives","SOLF0:USTF0",1763123759189,0.05440578,136.83,136.8,3.29320682]
["bitfinex-derivatives","SOLF0:USTF0",1763123759486,16.81058052,136.91,136.8,3.29320682]
["bitfinex-derivatives","SOLF0:USTF0",1763123759676,6.5786,136.87,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123759886,93.5,136.93,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123760180,93.5,136.93,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123760386,29.95148052,137.04,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123760582,6.5753,136.94,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763123760787,16.81058052,136.96,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123761288,16.81058052,136.96,136.71,102.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763123761289,16.81058052,137.0,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123761684,16.81058052,137.06,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123761986,16.81058052,137.02,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123762186,16.81058052,137.01,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123762391,119.03958052,137.01,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123762593,0.0470422,136.96,136.93,0.0544769]
["bitfinex-derivatives","SOLF0:USTF0",1763123762802,102.2333,137.0,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123763004,13.1444,137.0,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123763205,16.81058052,136.97,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763123763705,6.577,136.9,136.89,0.05299658]
["bitfinex-derivatives","SOLF0:USTF0",1763123763899,0.05431653,136.91,136.89,0.05299658]
["bitfinex-derivatives","SOLF0:USTF0",1763123764796,6.5732,136.98,136.89,3.30299658]
["bitfinex-derivatives","SOLF0:USTF0",1763123765099,16.81058052,137.03,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123765707,16.81058052,137.07,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123765907,0.05185093,136.99,136.97,3.30276472]
["bitfinex-derivatives","SOLF0:USTF0",1763123766095,16.81058052,137.07,136.97,3.30276472]
["bitfinex-derivatives","SOLF0:USTF0",1763123766407,26.90921355,137.1,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123766609,4.96921355,137.09,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123766899,38.18994172,137.15,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123767203,4.97953563,137.14,137.02,3.30433467]
["bitfinex-derivatives","SOLF0:USTF0",1763123767499,110.33058052,137.18,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123767701,6.5663,137.12,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763123768098,16.81058052,137.25,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123768504,6.5624,137.21,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123768699,4.99486431,137.24,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123768902,21.94,137.2,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123769198,16.81058052,137.21,137.11,0.04694587]
["bitfinex-derivatives","SOLF0:USTF0",1763123769199,0.05043658,137.13,137.11,0.04694587]
["bitfinex-derivatives","SOLF0:USTF0",1763123769400,0.04840117,137.13,137.11,3.32991124]
["bitfinex-derivatives","SOLF0:USTF0",1763123769604,16.81058052,137.21,137.11,0.04991124]
["bitfinex-derivatives","SOLF0:USTF0",1763123769800,16.81058052,137.21,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123770105,6.5631,137.19,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123770304,16.81058052,137.17,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123770609,16.81058052,137.13,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123770797,16.85856984,137.13,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123770999,16.81058052,137.15,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123771200,16.81058052,137.15,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123771399,16.81058052,137.11,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123771701,16.81058052,137.07,136.82,16.81058052]
["bitfinex-derivatives","SOLF0:USTF0",1763123771904,16.81058052,137.03,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123772100,16.81058052,137.03,136.94,0.04668584]
["bitfinex-derivatives","SOLF0:USTF0",1763123772101,0.05021903,136.97,136.94,0.04668584]
["bitfinex-derivatives","SOLF0:USTF0",1763123772403,16.81058052,136.95,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123772603,16.81058052,136.87,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123772810,6.5817,136.8,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123773304,119.14298052,136.87,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123773305,6.5793,136.85,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123773606,16.81058052,136.9,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123774003,4.98477263,136.92,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123774204,6.5764,136.92,136.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763123774402,16.81058052,136.95,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123774703,0.04824359,136.88,136.85,0.04945805]
["bitfinex-derivatives","SOLF0:USTF0",1763123774908,0.0518518,136.88,136.85,0.04674412]
["bitfinex-derivatives","SOLF0:USTF0",1763123775205,0.0518518,136.88,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123775400,16.81058052,136.89,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123775603,16.81058052,136.89,136.66,102.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763123775604,16.81058052,136.85,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123776003,16.81058052,136.85,136.73,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1763123776199,0.05484786,136.8,136.78,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1763123776507,0.0531118,136.8,136.78,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1763123776698,1.46,136.79,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123776902,4.99478626,136.87,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123777099,16.81058052,136.81,136.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1763123777502,16.81058052,136.81,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123777698,16.81058052,136.81,136.71,3.33556024]
["bitfinex-derivatives","SOLF0:USTF0",1763123777699,0.05325494,136.74,136.71,3.33556024]
["bitfinex-derivatives","SOLF0:USTF0",1763123778012,16.81058052,136.82,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123778212,6.5832,136.77,136.63,12.50222658]
["bitfinex-derivatives","SOLF0:USTF0",1763123778406,16.81058052,136.78,136.63,12.50222658]
["bitfinex-derivatives","SOLF0:USTF0",1763123778909,0.05014251,136.72,136.69,0.04804724]
["bitfinex-derivatives","SOLF0:USTF0",1763123779116,16.81058052,136.74,136.63,2.63272658]
["bitfinex-derivatives","SOLF0:USTF0",1763123779711,16.81058052,136.7,136.63,2.63272658]
["bitfinex-derivatives","SOLF0:USTF0",1763123779913,16.81058052,136.74,136.63,2.63272658]
["bitfinex-derivatives","SOLF0:USTF0",1763123780107,0.0479551,136.7,136.67,0.04858428]
["bitfinex-derivatives","SOLF0:USTF0",1763123780310,16.85853562,136.7,136.67,0.04858428]
["bitfinex-derivatives","SOLF0:USTF0",1763123780509,1.46,136.69,136.5,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763123780710,1.46,136.69,136.46,102.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763123780711,102.4977,136.65,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123780917,16.81058052,136.54,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123781212,16.81058052,136.54,136.41,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763123781405,16.81058052,136.5,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123781603,0.05497229,136.49,136.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763123781806,102.536,136.6,136.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763123781807,16.81058052,136.54,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123782008,16.81058052,136.54,136.34,102.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763123782009,16.81058052,136.5,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123782307,16.81058052,136.57,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123782709,0.04616561,136.5,136.48,0.04745786]
["bitfinex-derivatives","SOLF0:USTF0",1763123782915,0.046249,136.5,136.48,0.05315154]
["bitfinex-derivatives","SOLF0:USTF0",1763123783313,0.046249,136.5,136.31,105.39835387]
["bitfinex-derivatives","SOLF0:USTF0",1763123783314,1.46,136.49,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123783516,16.81058052,136.5,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123783722,16.81058052,136.46,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123784312,16.81058052,136.51,136.39,3.3343109]
["bitfinex-derivatives","SOLF0:USTF0",1763123784518,16.81058052,136.51,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123784817,16.81058052,136.43,136.31,2.65075387]
["bitfinex-derivatives","SOLF0:USTF0",1763123785324,16.81058052,136.39,136.31,2.65075387]
["bitfinex-derivatives","SOLF0:USTF0",1763123785515,0.04671526,136.38,136.31,2.65075387]
["bitfinex-derivatives","SOLF0:USTF0",1763123786213,16.85729578,136.38,136.31,2.65075387]
["bitfinex-derivatives","SOLF0:USTF0",1763123786515,16.81058052,136.33,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123786717,21.94,136.42,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123786913,16.81058052,136.35,136.24,0.04650059]
["bitfinex-derivatives","SOLF0:USTF0",1763123787116,16.81058052,136.35,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123787418,16.81058052,136.41,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123787714,16.81058052,136.41,136.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763123787715,16.81058052,136.37,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123787919,16.81058052,136.38,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123788112,23.41088052,136.42,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123788313,16.81058052,136.42,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123788719,23.41078052,136.42,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123789118,0.05353979,136.35,136.33,0.04947144]
["bitfinex-derivatives","SOLF0:USTF0",1763123789420,0.04778933,136.35,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123789720,6.6045,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123790121,6.6045,136.33,136.09,102.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763123790122,16.81058052,136.34,136.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123790317,6.6058,136.31,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123790517,0.04917844,136.24,136.22,0.04993809]
["bitfinex-derivatives","SOLF0:USTF0",1763123790819,16.81058052,136.43,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123791024,16.81058052,136.46,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123791221,16.81058052,136.47,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123791728,0.04850157,136.39,136.36,0.04809209]
["bitfinex-derivatives","SOLF0:USTF0",1763123791915,0.05290296,136.39,136.36,0.05171737]
["bitfinex-derivatives","SOLF0:USTF0",1763123792116,16.81058052,136.47,136.36,3.33171737]
["bitfinex-derivatives","SOLF0:USTF0",1763123792314,16.81058052,136.51,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123792515,6.5948,136.53,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123792516,16.81058052,136.53,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123792718,93.76,136.56,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123792919,6.5965,136.5,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763123793220,0.05201853,136.44,136.42,0.04796934]
["bitfinex-derivatives","SOLF0:USTF0",1763123793524,16.81058052,136.54,136.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123793716,93.76,136.56,136.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123794123,93.76,136.56,136.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123794325,16.81058052,136.65,136.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123795017,196.2693,136.69,136.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123795018,16.81058052,136.69,136.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123795219,16.81058052,136.65,136.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123795425,0.04952181,136.59,136.57,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763123795731,0.05249283,136.59,136.57,0.05457508]
["bitfinex-derivatives","SOLF0:USTF0",1763123796137,1.46,136.58,136.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123796427,119.32518052,136.63,136.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123796629,6.5925,136.58,136.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123796825,16.81058052,136.63,136.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123797133,0.05016845,136.54,136.52,3.51879493]
["bitfinex-derivatives","SOLF0:USTF0",1763123797328,16.81058052,136.65,136.52,3.51685966]
["bitfinex-derivatives","SOLF0:USTF0",1763123797530,6.5919,136.59,136.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123797826,102.5346,136.6,136.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123798126,16.81058052,136.54,136.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123798326,0.05293125,136.49,136.46,0.05420592]
["bitfinex-derivatives","SOLF0:USTF0",1763123798525,0.05430047,136.49,136.46,0.05641477]
["bitfinex-derivatives","SOLF0:USTF0",1763123798726,0.05430047,136.49,136.46,3.52641477]
["bitfinex-derivatives","SOLF0:USTF0",1763123799334,16.81058052,136.61,136.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123799826,6.5916,136.6,136.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123800028,16.81058052,136.61,136.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123800229,0.05240191,136.55,136.53,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1763123800434,0.05012568,136.55,136.53,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1763123800929,102.4614,136.7,136.53,3.52232616]
["bitfinex-derivatives","SOLF0:USTF0",1763123801230,102.4492,136.72,136.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123801231,6.5898,136.64,136.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123801427,16.81058052,136.66,136.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123801633,16.81058052,136.71,136.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123801829,16.81058052,136.71,136.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802029,102.3627,136.83,136.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802030,16.81058052,136.75,136.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802226,16.81058052,136.79,136.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802427,16.81058052,136.75,136.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802638,16.81058052,136.71,136.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123802934,16.81058052,136.69,136.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123803125,0.04764298,136.65,136.62,0.04908603]
["bitfinex-derivatives","SOLF0:USTF0",1763123803331,0.04764298,136.65,136.62,0.04692632]
["bitfinex-derivatives","SOLF0:USTF0",1763123803332,0.05278036,136.65,136.62,0.04692632]
["bitfinex-derivatives","SOLF0:USTF0",1763123803839,0.05278036,136.65,136.62,3.51692632]
["bitfinex-derivatives","SOLF0:USTF0",1763123804038,16.81058052,136.73,136.62,3.51692632]
["bitfinex-derivatives","SOLF0:USTF0",1763123804331,6.5871,136.69,136.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123804940,0.04770147,136.67,136.64,0.04956795]
["bitfinex-derivatives","SOLF0:USTF0",1763123805135,16.81058052,136.75,136.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123805440,16.81058052,136.81,136.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123805732,6.5825,136.79,136.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123806138,16.81058052,136.81,136.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123806337,16.81058052,136.86,136.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123806735,6.5798,136.84,136.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123806931,93.76,136.88,136.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123807134,110.57058052,136.88,136.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123807337,6.5793,136.85,136.79,0.04659651]
["bitfinex-derivatives","SOLF0:USTF0",1763123807533,6.5793,136.85,136.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123807534,110.57058052,136.88,136.81,0.05065085]
["bitfinex-derivatives","SOLF0:USTF0",1763123807735,93.76,136.88,136.83,0.04923166]
["bitfinex-derivatives","SOLF0:USTF0",1763123808031,93.76,136.88,136.67,102.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763123808032,16.81058052,136.94,136.84,3.51957259]
["bitfinex-derivatives","SOLF0:USTF0",1763123808237,23.38398052,136.98,136.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123808438,21.94,137.07,136.88,3.52031571]
["bitfinex-derivatives","SOLF0:USTF0",1763123808634,16.81058052,137.02,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123808845,16.81058052,137.02,136.96,0.05260073]
["bitfinex-derivatives","SOLF0:USTF0",1763123809037,16.81058052,137.04,136.96,0.05260073]
["bitfinex-derivatives","SOLF0:USTF0",1763123809238,16.81058052,137.04,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123809433,93.74,137.07,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123809640,110.55058052,137.07,136.99,0.04889149]
["bitfinex-derivatives","SOLF0:USTF0",1763123809838,110.55058052,137.07,136.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123809839,16.81058052,137.03,136.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123810145,16.81058052,137.03,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123810337,110.55058052,137.07,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123810741,6.5695,137.06,136.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123810943,110.55058052,137.07,136.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123810944,16.81058052,137.12,136.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123811251,102.1914,137.06,136.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123811545,16.81058052,137.1,136.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123811747,6.5689,137.07,136.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123812135,6.5689,137.07,136.99,0.04726677]
["bitfinex-derivatives","SOLF0:USTF0",1763123812333,6.5701,137.05,136.99,0.04726677]
["bitfinex-derivatives","SOLF0:USTF0",1763123812537,16.81058052,137.06,136.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123812749,16.81058052,137.06,136.98,0.0475705]
["bitfinex-derivatives","SOLF0:USTF0",1763123812938,28.43182217,137.09,136.98,0.0475705]
["bitfinex-derivatives","SOLF0:USTF0",1763123813243,28.43182217,137.09,137.02,0.04841334]
["bitfinex-derivatives","SOLF0:USTF0",1763123813449,102.1606,137.1,137.02,0.04841334]
["bitfinex-derivatives","SOLF0:USTF0",1763123813650,102.1524,137.11,136.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123814046,6.5694,137.06,136.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123814245,28.43182217,137.15,136.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123814440,130.55682217,137.15,136.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123814635,0.0473837,137.07,137.05,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1763123814845,0.0526154,137.07,137.05,3.51989443]
["bitfinex-derivatives","SOLF0:USTF0",1763123815043,0.0526154,137.07,137.05,0.04989443]
["bitfinex-derivatives","SOLF0:USTF0",1763123815650,1.46,137.06,136.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123815948,130.57262217,137.13,136.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123816150,6.569,137.07,136.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123816344,102.0955,137.19,136.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123816547,0.05147118,137.08,137.06,0.0474416]
["bitfinex-derivatives","SOLF0:USTF0",1763123816846,0.04689678,137.08,137.06,3.52116405]
["bitfinex-derivatives","SOLF0:USTF0",1763123817351,0.04689678,137.08,137.06,0.05116405]
["bitfinex-derivatives","SOLF0:USTF0",1763123817552,1.46,137.07,137.06,0.05116405]
["bitfinex-derivatives","SOLF0:USTF0",1763123817742,1.46,137.07,136.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123818048,102.1598,137.1,136.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123818254,102.167,137.09,136.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123818451,102.1886,137.06,136.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123818652,0.05271284,137.0,136.97,0.05576517]
["bitfinex-derivatives","SOLF0:USTF0",1763123818851,0.05492883,137.0,136.97,0.04958409]
["bitfinex-derivatives","SOLF0:USTF0",1763123819252,0.05492883,137.0,136.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123819751,0.05492883,137.0,136.97,0.04958409]
["bitfinex-derivatives","SOLF0:USTF0",1763123819948,0.05492883,137.0,136.97,3.51958409]
["bitfinex-derivatives","SOLF0:USTF0",1763123820148,6.5726,136.99,136.97,0.04958409]
["bitfinex-derivatives","SOLF0:USTF0",1763123820350,6.5726,136.99,136.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820351,8.0326,136.99,136.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820551,28.43182217,137.05,136.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820746,102.1632,137.1,136.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820747,6.5686,137.08,136.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820946,102.117,137.16,136.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123820947,102.1351,137.14,136.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123821158,102.1383,137.13,136.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123821356,0.04996897,137.04,137.02,3.51881799]
["bitfinex-derivatives","SOLF0:USTF0",1763123821649,102.1465,137.12,136.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123821856,102.1368,137.13,136.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123822048,28.43182217,137.14,136.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123822445,28.43182217,137.14,136.85,130.77442217]
["bitfinex-derivatives","SOLF0:USTF0",1763123822446,0.05084898,137.03,137.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123822656,28.43182217,137.23,137.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123822855,102.035,137.27,137.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123822856,2.65075387,137.2,137.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123823464,6.5635,137.19,137.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763123823760,2.65075387,137.2,137.0,28.43182217]
["bitfinex-derivatives","SOLF0:USTF0",1763123823761,2.65075387,137.2,137.13,3.51408583]
["bitfinex-derivatives","SOLF0:USTF0",1763123823976,28.43182217,137.34,137.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123824357,28.43182217,137.34,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763123824552,0.04934888,137.26,137.24,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1763123824757,0.04827281,137.26,137.24,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1763123824954,6.5618,137.22,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123825157,130.43562217,137.31,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123825359,28.43182217,137.31,137.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123825559,6.5568,137.32,137.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123825758,93.52,137.33,137.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123826161,0.04965317,137.25,137.23,0.05068795]
["bitfinex-derivatives","SOLF0:USTF0",1763123826365,0.04780239,137.25,137.23,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1763123826963,1.46,137.24,137.23,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1763123827166,0.04780239,137.25,137.23,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1763123827354,1.46,137.24,137.23,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1763123827670,0.04780239,137.25,137.23,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1763123827869,1.46,137.24,137.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123828166,28.43182217,137.29,137.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123828361,102.0262,137.28,137.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123828663,130.44612217,137.3,137.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123828868,0.04953374,137.19,137.17,0.05254326]
["bitfinex-derivatives","SOLF0:USTF0",1763123829068,6.61827677,137.19,137.17,0.04643668]
["bitfinex-derivatives","SOLF0:USTF0",1763123829662,1.46,137.18,137.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123829964,102.0715,137.22,137.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763123830168,102.1142,137.16,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123830358,124.0453,137.18,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123830563,6.5659,137.13,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123830868,0.05379693,137.11,137.08,0.05405239]
["bitfinex-derivatives","SOLF0:USTF0",1763123831161,0.05379693,137.11,137.08,0.05466603]
["bitfinex-derivatives","SOLF0:USTF0",1763123831162,0.05298683,137.11,137.08,0.05466603]
["bitfinex-derivatives","SOLF0:USTF0",1763123831469,1.46,137.1,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123831768,102.1589,137.1,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123831970,28.43182217,137.07,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123832267,6.5682,137.09,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123832465,0.04750175,137.04,137.01,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1763123832666,0.05453362,137.04,137.01,0.05069673]
["bitfinex-derivatives","SOLF0:USTF0",1763123832866,93.4,137.17,137.01,3.38069673]
["bitfinex-derivatives","SOLF0:USTF0",1763123832867,28.43182217,137.11,137.01,3.38069673]
["bitfinex-derivatives","SOLF0:USTF0",1763123833070,93.4,137.17,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123833071,28.43182217,137.1,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123833874,6.62473949,137.04,137.01,0.05493897]
["bitfinex-derivatives","SOLF0:USTF0",1763123834175,0.05038701,137.04,137.01,0.05508982]
["bitfinex-derivatives","SOLF0:USTF0",1763123834464,1.46,137.03,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123834664,28.43182217,137.07,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123834965,102.2411,136.99,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123835168,102.2632,136.96,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123835369,102.2411,136.99,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123835370,102.3022,136.91,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123835573,0.0506998,136.88,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123835874,102.3006,136.91,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123836071,21.94,136.98,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123836268,28.43182217,136.96,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123836464,0.05157274,136.85,136.83,0.05005649]
["bitfinex-derivatives","SOLF0:USTF0",1763123836665,0.04918942,136.85,136.83,0.04866315]
["bitfinex-derivatives","SOLF0:USTF0",1763123838483,93.42,137.0,136.83,3.37866315]
["bitfinex-derivatives","SOLF0:USTF0",1763123838772,93.42,137.0,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123839467,0.05415521,136.93,136.9,0.05103213]
["bitfinex-derivatives","SOLF0:USTF0",1763123839672,0.05248957,136.93,136.9,0.05574464]
["bitfinex-derivatives","SOLF0:USTF0",1763123839877,0.05248957,136.93,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123840067,28.43182217,136.96,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123840669,28.43182217,136.96,136.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123840871,93.42,137.0,136.87,3.38526706]
["bitfinex-derivatives","SOLF0:USTF0",1763123841075,93.42,137.0,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123841976,0.05515163,136.92,136.9,0.05232783]
["bitfinex-derivatives","SOLF0:USTF0",1763123842179,0.04869098,136.92,136.9,0.05138726]
["bitfinex-derivatives","SOLF0:USTF0",1763123842770,0.04869098,136.92,136.69,102.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763123842771,1.46,136.91,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123842974,6.5774,136.9,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123843169,28.43182217,136.96,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123843374,130.69922217,136.96,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123843676,6.5774,136.89,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123843871,0.05305501,136.84,136.82,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1763123844075,0.04997265,136.84,136.82,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1763123844378,28.43182217,136.96,136.82,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1763123844579,28.43182217,136.96,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123844580,102.2935,136.92,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123844974,102.3198,136.89,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123845173,6.5822,136.8,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123845374,0.05407599,136.75,136.73,3.38134938]
["bitfinex-derivatives","SOLF0:USTF0",1763123845680,0.05461215,136.75,136.73,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1763123846175,0.05461215,136.75,136.73,3.38134938]
["bitfinex-derivatives","SOLF0:USTF0",1763123846679,28.43182217,136.86,136.73,3.38134938]
["bitfinex-derivatives","SOLF0:USTF0",1763123846875,28.43182217,136.86,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123847075,6.5786,136.87,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123847276,28.43182217,136.91,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123847675,0.05306654,136.83,136.81,0.04656473]
["bitfinex-derivatives","SOLF0:USTF0",1763123847872,0.0545006,136.83,136.81,0.04884724]
["bitfinex-derivatives","SOLF0:USTF0",1763123848074,6.5815,136.81,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123848277,21.94,136.9,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123848478,28.43182217,136.91,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123848782,93.52,136.92,136.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123849180,0.05564748,136.84,136.82,0.05601491]
["bitfinex-derivatives","SOLF0:USTF0",1763123849383,0.05051494,136.84,136.82,0.04965639]
["bitfinex-derivatives","SOLF0:USTF0",1763123851873,1.51051494,136.84,136.66,28.43182217]
["bitfinex-derivatives","SOLF0:USTF0",1763123852072,115.46,136.92,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123852383,6.5784,136.87,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123852576,93.52,136.92,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123852577,102.3014,136.91,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123852879,6.5816,136.81,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123853084,102.3317,136.87,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123853276,102.3334,136.87,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763123853475,0.05535435,136.81,136.78,0.0478892]
["bitfinex-derivatives","SOLF0:USTF0",1763123853678,0.05353751,136.81,136.78,0.05326267]
["bitfinex-derivatives","SOLF0:USTF0",1763123853880,6.5821,136.8,136.78,0.05326267]
["bitfinex-derivatives","SOLF0:USTF0",1763123854075,0.05353751,136.81,136.78,0.05326267]
["bitfinex-derivatives","SOLF0:USTF0",1763123854884,0.05353751,136.81,136.78,3.36326267]
["bitfinex-derivatives","SOLF0:USTF0",1763123855084,6.5785,136.87,136.78,3.36326267]
["bitfinex-derivatives","SOLF0:USTF0",1763123855285,6.5785,136.87,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123855680,93.52,136.92,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123856189,0.05419017,136.86,136.84,0.05092235]
["bitfinex-derivatives","SOLF0:USTF0",1763123856482,0.0534464,136.86,136.84,0.05092235]
["bitfinex-derivatives","SOLF0:USTF0",1763123857578,0.0534464,136.86,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123858672,0.0534464,136.86,136.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1763123858877,6.5797,136.85,136.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1763123859076,0.0534464,136.86,136.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1763123859586,6.5801,136.84,136.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1763123859778,0.0534464,136.86,136.81,0.05049264]
["bitfinex-derivatives","SOLF0:USTF0",1763123861384,1.46,136.85,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123861589,102.3269,136.88,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123861590,124.2669,136.88,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123861787,130.74012217,136.9,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123861788,28.43182217,136.9,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123861976,50.37182217,136.9,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123862176,102.3707,136.82,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123862475,0.04839864,136.76,136.74,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1763123862679,0.04735461,136.76,136.74,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1763123863283,143.91492217,136.88,136.74,0.05186579]
["bitfinex-derivatives","SOLF0:USTF0",1763123863284,41.58842217,136.88,136.74,3.36186579]
["bitfinex-derivatives","SOLF0:USTF0",1763123863483,143.91442217,136.88,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123863683,143.91442217,136.88,136.61,130.95362217]
["bitfinex-derivatives","SOLF0:USTF0",1763123863684,102.3379,136.87,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123863883,6.5795,136.85,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123864087,28.43182217,136.88,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123864391,0.0555072,136.81,136.79,0.05594933]
["bitfinex-derivatives","SOLF0:USTF0",1763123864579,0.05035903,136.81,136.79,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1763123864980,6.63175903,136.81,136.79,0.05319572]
["bitfinex-derivatives","SOLF0:USTF0",1763123865281,1.46,136.8,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123865483,6.583,136.78,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123865787,102.3409,136.86,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123865986,13.1587,136.85,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123866193,0.05045478,136.8,136.77,0.04718745]
["bitfinex-derivatives","SOLF0:USTF0",1763123866388,0.04855336,136.8,136.77,0.0476102]
["bitfinex-derivatives","SOLF0:USTF0",1763123868587,0.04855336,136.8,136.77,3.3576102]
["bitfinex-derivatives","SOLF0:USTF0",1763123868981,13.1547,136.9,136.77,3.3576102]
["bitfinex-derivatives","SOLF0:USTF0",1763123869183,13.1547,136.9,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123869383,28.43182217,136.93,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123869686,28.43182217,136.93,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123869687,21.94,136.92,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123869880,21.94,136.93,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123870086,0.04984165,136.87,136.84,0.05275044]
["bitfinex-derivatives","SOLF0:USTF0",1763123870282,0.04615263,136.87,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123870483,35.0968,136.87,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123870689,28.43182217,136.88,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123870993,28.43182217,136.93,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123871190,6.5786,136.87,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123871390,28.43182217,136.93,136.81,3.36352566]
["bitfinex-derivatives","SOLF0:USTF0",1763123871589,28.43182217,136.93,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123871800,21.94,136.92,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123872191,6.5782,136.88,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123872497,13.1477,136.97,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123872790,55.3165884,136.99,136.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123872989,55.3165884,136.99,136.76,28.43182217]
["bitfinex-derivatives","SOLF0:USTF0",1763123872990,21.94,136.99,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123873584,21.94,136.99,136.76,130.84152217]
["bitfinex-derivatives","SOLF0:USTF0",1763123873787,93.58,137.0,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123873996,0.04832887,136.93,136.91,0.05606619]
["bitfinex-derivatives","SOLF0:USTF0",1763123874198,0.04832887,136.93,136.91,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1763123874199,0.05386243,136.93,136.91,0.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1763123874793,6.5772,136.9,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123874986,16.82792072,136.96,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123875186,102.2717,136.95,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123875395,4.97232279,136.94,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123875589,6.5786,136.87,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123875790,0.05128505,136.85,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123876092,16.82792072,136.96,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123876291,23.19578424,136.96,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123877197,6.5769,136.9,136.89,0.04812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123877499,0.04713639,136.91,136.89,0.04812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123878498,6.62373639,136.91,136.89,0.04812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123880198,0.04713639,136.91,136.89,3.35812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123880394,0.04713639,136.91,136.89,0.04812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123880595,6.62393639,136.91,136.89,0.04812772]
["bitfinex-derivatives","SOLF0:USTF0",1763123881296,6.62393639,136.91,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123881297,1.46,136.9,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123881601,4.99332737,136.9,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123881895,6.36786352,136.91,136.74,6.52664851]
["bitfinex-derivatives","SOLF0:USTF0",1763123881896,4.99332737,136.91,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123882101,6.52664851,136.96,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123882294,6.5786,136.87,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123882490,0.05194372,136.9,136.83,3.35846]
["bitfinex-derivatives","SOLF0:USTF0",1763123882491,0.05526672,136.85,136.83,3.35846]
["bitfinex-derivatives","SOLF0:USTF0",1763123882696,0.05309336,136.85,136.83,3.3583919]
["bitfinex-derivatives","SOLF0:USTF0",1763123882999,1.51309336,136.85,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123883299,6.52664851,136.84,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123883497,6.52664851,136.84,136.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123883699,6.52664851,136.84,136.66,6.52664851]
["bitfinex-derivatives","SOLF0:USTF0",1763123883700,6.52664851,136.84,136.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123883899,0.05161584,136.78,136.76,0.04758786]
["bitfinex-derivatives","SOLF0:USTF0",1763123884098,0.05161584,136.78,136.76,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1763123884099,0.05421282,136.78,136.76,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1763123884602,0.05421282,136.78,136.76,3.47369799]
["bitfinex-derivatives","SOLF0:USTF0",1763123884802,0.05421282,136.78,136.76,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1763123884994,6.52664851,136.77,136.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123885203,6.52664851,136.8,136.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123885595,6.5823,136.79,136.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123886007,0.0491682,136.75,136.72,3.46904149]
["bitfinex-derivatives","SOLF0:USTF0",1763123886298,0.0491682,136.75,136.72,0.04904149]
["bitfinex-derivatives","SOLF0:USTF0",1763123886500,0.0491682,136.75,136.72,3.46904149]
["bitfinex-derivatives","SOLF0:USTF0",1763123886700,11.54553036,136.83,136.72,3.46904149]
["bitfinex-derivatives","SOLF0:USTF0",1763123886901,6.52664851,136.86,136.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123887197,6.5807,136.83,136.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123887403,6.36786352,136.89,136.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763123887703,0.04711477,136.83,136.8,3.27538426]
["bitfinex-derivatives","SOLF0:USTF0",1763123888198,0.04711477,136.83,136.8,0.05538426]
["bitfinex-derivatives","SOLF0:USTF0",1763123888392,6.5811,136.82,136.8,0.05538426]
["bitfinex-derivatives","SOLF0:USTF0",1763123888691,5.01888185,136.89,136.81,4.08944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123888897,5.01888185,136.89,136.66,102.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763123888898,6.52664851,136.83,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123889094,6.52664851,136.9,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123889095,6.52664851,136.8,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123889295,6.52664851,136.8,136.72,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123889700,108.71656352,136.85,136.75,0.05266524]
["bitfinex-derivatives","SOLF0:USTF0",1763123889701,6.57549549,136.77,136.75,0.05266524]
["bitfinex-derivatives","SOLF0:USTF0",1763123889902,6.52664851,136.77,136.75,0.05010881]
["bitfinex-derivatives","SOLF0:USTF0",1763123890206,0.05081758,136.77,136.75,0.05010881]
["bitfinex-derivatives","SOLF0:USTF0",1763123890502,0.05081758,136.77,136.75,0.91955104]
["bitfinex-derivatives","SOLF0:USTF0",1763123890706,6.52664851,136.84,136.76,4.08944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123891206,6.52664851,136.84,136.77,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123891603,6.52664851,136.81,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123892004,0.05611442,136.77,136.75,0.04632394]
["bitfinex-derivatives","SOLF0:USTF0",1763123892196,0.05611442,136.77,136.75,3.27065153]
["bitfinex-derivatives","SOLF0:USTF0",1763123892413,6.52664851,136.84,136.76,4.08944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123892708,13.10834851,136.81,136.76,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123893003,6.52664851,136.84,136.77,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123893304,0.05589113,136.82,136.79,0.04634324]
["bitfinex-derivatives","SOLF0:USTF0",1763123893496,6.52664851,136.84,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123893702,6.52664851,136.87,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123893900,6.5791,136.86,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123894101,6.52664851,136.86,136.78,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123894506,6.52664851,136.86,136.79,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123894702,0.04912019,136.84,136.81,0.0503934]
["bitfinex-derivatives","SOLF0:USTF0",1763123895502,0.04912019,136.84,136.82,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123895696,0.04912019,136.84,136.81,0.0503934]
["bitfinex-derivatives","SOLF0:USTF0",1763123896404,0.04912019,136.84,136.82,4.08944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123896801,13.10374851,136.9,136.83,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123897107,6.52664851,136.9,136.82,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123897406,6.52664851,136.9,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123897800,0.04840157,136.87,136.84,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1763123898413,6.5791,136.86,136.84,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1763123898903,0.04840157,136.87,136.84,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1763123899300,6.5815,136.81,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123899515,6.5815,136.81,136.73,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123899516,6.52664851,136.81,136.73,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123899704,6.52664851,136.81,136.74,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123899902,6.52664851,136.81,136.71,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123900208,0.05358514,136.77,136.75,0.05078472]
["bitfinex-derivatives","SOLF0:USTF0",1763123900403,0.05447125,136.77,136.76,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123901102,0.05447125,136.77,136.75,0.05582477]
["bitfinex-derivatives","SOLF0:USTF0",1763123901500,6.5836,136.76,136.75,0.05582477]
["bitfinex-derivatives","SOLF0:USTF0",1763123901708,6.5836,136.76,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123901709,6.52664851,136.76,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123901909,6.52664851,136.76,136.68,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123902105,6.5844,136.75,136.68,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123902305,6.5844,136.75,136.69,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123902503,6.52664851,136.76,136.68,0.86944223]
["bitfinex-derivatives","SOLF0:USTF0",1763123902704,6.52664851,136.76,136.71,0.04880336]
["bitfinex-derivatives","SOLF0:USTF0",1763123902705,6.63721908,136.73,136.71,0.04880336]
["bitfinex-derivatives","SOLF0:USTF0",1763123902906,6.57856759,136.73,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123903213,6.52664851,136.73,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123903511,6.52664851,136.76,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123903908,0.05018911,136.71,136.68,3.27579946]
["bitfinex-derivatives","SOLF0:USTF0",1763123904110,6.52664851,136.79,136.68,3.27579946]
["bitfinex-derivatives","SOLF0:USTF0",1763123904312,6.52664851,136.79,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123904703,6.52664851,136.79,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123904904,6.52664851,136.76,136.6,6.52664851]
["bitfinex-derivatives","SOLF0:USTF0",1763123905117,6.5859,136.72,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123905317,0.05262018,136.69,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123905523,6.52664851,136.67,136.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123905720,6.5886,136.66,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123905921,6.52664851,136.67,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123906424,0.05437601,136.63,136.61,3.27033555]
["bitfinex-derivatives","SOLF0:USTF0",1763123907927,6.52664851,136.7,136.61,3.27033555]
["bitfinex-derivatives","SOLF0:USTF0",1763123908233,6.52664851,136.7,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123908428,21.94,136.74,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123908625,6.52664851,136.7,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123908928,0.05119004,136.67,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123909130,0.05402922,136.67,136.65,3.26693623]
["bitfinex-derivatives","SOLF0:USTF0",1763123910125,6.52664851,136.73,136.65,3.26693623]
["bitfinex-derivatives","SOLF0:USTF0",1763123910324,6.52664851,136.76,136.65,3.26693623]
["bitfinex-derivatives","SOLF0:USTF0",1763123910524,6.52664851,136.76,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123910730,13.11054851,136.76,136.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763123910936,6.52664851,136.76,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123911136,0.05121849,136.73,136.7,0.05605654]
["bitfinex-derivatives","SOLF0:USTF0",1763123911433,6.52664851,136.82,136.7,3.27605654]
["bitfinex-derivatives","SOLF0:USTF0",1763123911628,6.52664851,136.82,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123911937,6.52664851,136.82,136.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123912334,0.05226565,136.78,136.75,0.04721402]
["bitfinex-derivatives","SOLF0:USTF0",1763123912630,0.04637564,136.78,136.75,0.05389406]
["bitfinex-derivatives","SOLF0:USTF0",1763123912833,1.50637564,136.78,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123913025,6.52664851,136.79,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123913632,6.52664851,136.76,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123913834,0.05619516,136.71,136.68,0.04767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123914329,6.64249516,136.71,136.68,0.04767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123914634,0.05619516,136.71,136.68,0.04767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123915629,0.05619516,136.71,136.68,3.35767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123917730,0.05619516,136.71,136.68,0.04767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123918134,6.64239516,136.71,136.68,0.04767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123918433,0.05619516,136.71,136.68,3.35767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123919035,6.52664851,136.76,136.68,3.35767099]
["bitfinex-derivatives","SOLF0:USTF0",1763123919338,6.52664851,136.78,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123920046,0.05603049,136.74,136.72,0.05063033]
["bitfinex-derivatives","SOLF0:USTF0",1763123920337,0.05603049,136.74,136.56,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1763123920641,6.5863,136.71,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123920937,6.52664851,136.75,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123921126,6.5862,136.71,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123921331,0.05374155,136.69,136.66,3.35664591]
["bitfinex-derivatives","SOLF0:USTF0",1763123921533,0.04830183,136.69,136.66,3.36625286]
["bitfinex-derivatives","SOLF0:USTF0",1763123922440,6.52664851,136.75,136.66,3.36625286]
["bitfinex-derivatives","SOLF0:USTF0",1763123922643,6.52664851,136.72,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123922942,6.5868,136.7,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123923442,0.05141073,136.69,136.67,0.05347584]
["bitfinex-derivatives","SOLF0:USTF0",1763123923629,6.57805924,136.69,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123923832,6.5891,136.65,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123924236,6.52664851,136.66,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123924547,6.5897,136.64,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123924841,108.84191393,136.75,136.49,19.71964851]
["bitfinex-derivatives","SOLF0:USTF0",1763123924842,6.52664851,136.71,136.61,3.36463953]
["bitfinex-derivatives","SOLF0:USTF0",1763123925141,6.52664851,136.71,136.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123925350,6.5872,136.69,136.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123925642,6.52664851,136.74,136.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123925837,6.52664851,136.74,136.67,0.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1763123926041,6.52664851,136.71,136.67,0.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1763123926337,6.52664851,136.68,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123926542,6.5896,136.64,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123927045,6.52664851,136.68,136.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123927237,6.52664851,136.65,136.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123927437,0.05623423,136.64,136.61,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1763123927637,6.5908,136.62,136.61,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1763123927939,1.46,136.63,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123928240,6.5935,136.56,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123928439,6.52664851,136.59,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123928638,6.5941,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123928841,0.05319792,136.53,136.51,3.36595548]
["bitfinex-derivatives","SOLF0:USTF0",1763123929144,0.05180043,136.53,136.51,3.35875074]
["bitfinex-derivatives","SOLF0:USTF0",1763123929333,0.05180043,136.53,136.51,0.04875074]
["bitfinex-derivatives","SOLF0:USTF0",1763123929539,0.05180043,136.53,136.51,3.35875074]
["bitfinex-derivatives","SOLF0:USTF0",1763123929931,6.52664851,136.62,136.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123930543,6.52664851,136.62,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123930843,0.0515533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123931145,6.6437533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123931744,0.0515533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123932543,6.6436533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123932743,0.0515533,136.59,136.57,3.36342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123933243,0.0515533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123933739,0.0515533,136.59,136.57,3.36342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123934250,0.0515533,136.59,136.57,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123934940,0.0515533,136.59,136.57,3.36342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123935542,112.48248501,136.73,136.57,3.36342697]
["bitfinex-derivatives","SOLF0:USTF0",1763123935543,6.41491393,136.76,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123935740,10.04398501,136.73,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123935947,38.69543625,136.73,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123936150,32.11013625,136.73,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123936337,22.06615124,136.73,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123936545,0.05450351,136.68,136.65,3.36586638]
["bitfinex-derivatives","SOLF0:USTF0",1763123936738,0.04819567,136.68,136.65,3.3571272]
["bitfinex-derivatives","SOLF0:USTF0",1763123937044,0.04819567,136.68,136.65,0.0471272]
["bitfinex-derivatives","SOLF0:USTF0",1763123937440,1.46,136.67,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123937640,10.04398501,136.7,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123938040,6.5896,136.64,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123938233,10.04398501,136.7,136.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123938648,0.05172378,136.64,136.62,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1763123938840,0.04736676,136.64,136.62,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1763123939852,0.04736676,136.64,136.62,3.36198812]
["bitfinex-derivatives","SOLF0:USTF0",1763123940055,0.04736676,136.64,136.62,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1763123941749,0.04736676,136.64,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123941944,10.04398501,136.62,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123942249,10.04398501,136.58,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763123942643,124.4619,136.62,136.36,10.04398501]
["bitfinex-derivatives","SOLF0:USTF0",1763123942644,0.04786642,136.53,136.5,3.35913201]
["bitfinex-derivatives","SOLF0:USTF0",1763123942845,0.04628612,136.53,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123943253,0.04628612,136.53,136.5,3.3627757]
["bitfinex-derivatives","SOLF0:USTF0",1763123943549,0.04628612,136.53,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123943846,6.64128612,136.53,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123944253,0.04628612,136.53,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123944649,0.04628612,136.53,136.5,3.4527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123944850,6.5955,136.52,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123945348,0.04628612,136.53,136.5,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123945954,5.04087386,136.61,136.5,3.4527757]
["bitfinex-derivatives","SOLF0:USTF0",1763123946144,10.04398501,136.62,136.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763123946449,10.04398501,136.62,136.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763123946744,10.04398501,136.62,136.41,10.04398501]
["bitfinex-derivatives","SOLF0:USTF0",1763123946745,10.04398501,136.62,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763123947153,10.04398501,136.62,136.38,102.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763123947154,6.5938,136.55,136.53,0.0510622]
["bitfinex-derivatives","SOLF0:USTF0",1763123947345,0.05120328,136.55,136.53,0.05411713]
["bitfinex-derivatives","SOLF0:USTF0",1763123948258,0.05120328,136.55,136.36,112.75428501]
["bitfinex-derivatives","SOLF0:USTF0",1763123948259,0.05120328,136.55,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123948556,10.04398501,136.57,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123948748,6.5953,136.52,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123948944,10.04398501,136.57,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123949142,0.0485381,136.51,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123949455,0.04688834,136.51,136.49,3.27178401]
["bitfinex-derivatives","SOLF0:USTF0",1763123949950,6.5925,136.58,136.49,3.27178401]
["bitfinex-derivatives","SOLF0:USTF0",1763123950252,10.04398501,136.61,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123950444,93.72,136.64,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123951054,6.5931,136.57,136.55,0.05196842]
["bitfinex-derivatives","SOLF0:USTF0",1763123951255,6.64652485,136.57,136.55,0.04715283]
["bitfinex-derivatives","SOLF0:USTF0",1763123951454,6.64652485,136.57,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123951455,0.05342485,136.57,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123951755,10.09740986,136.57,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123951955,10.04398501,136.57,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123952152,6.5954,136.52,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123952351,10.04398501,136.57,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123952551,0.05422459,136.52,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123952752,6.5959,136.51,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123952953,10.04398501,136.59,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123953553,6.5945,136.54,136.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123953743,0.05070023,136.49,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123953942,10.04398501,136.59,136.47,0.04957614]
["bitfinex-derivatives","SOLF0:USTF0",1763123953943,0.04669924,136.5,136.47,0.04701286]
["bitfinex-derivatives","SOLF0:USTF0",1763123954146,0.0532929,136.5,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123954752,6.5968,136.49,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123954947,0.0532929,136.5,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123955256,6.5969,136.49,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123955661,0.0532929,136.5,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123955858,6.6496929,136.5,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123956051,0.0532929,136.5,136.47,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1763123956552,0.0532929,136.5,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123956755,31.98398501,136.52,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123957351,31.98398501,136.52,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123957352,10.04398501,136.48,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123957558,0.05151965,136.41,136.39,0.04650182]
["bitfinex-derivatives","SOLF0:USTF0",1763123957756,0.04619808,136.41,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123957945,0.04619808,136.41,136.39,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1763123958145,6.64699808,136.41,136.39,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1763123958549,1.50619808,136.41,136.31,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763123958755,31.98398501,136.44,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123958756,6.6039,136.35,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123958962,31.98398501,136.4,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123959652,31.98398501,136.4,136.34,0.0539078]
["bitfinex-derivatives","SOLF0:USTF0",1763123959653,0.04880529,136.37,136.34,0.0539078]
["bitfinex-derivatives","SOLF0:USTF0",1763123960158,10.04398501,136.45,136.34,3.2739078]
["bitfinex-derivatives","SOLF0:USTF0",1763123960462,10.04398501,136.45,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123960756,93.78,136.47,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123960958,93.78,136.47,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123961155,0.05376043,136.43,136.41,0.05439174]
["bitfinex-derivatives","SOLF0:USTF0",1763123962049,11.50398501,136.42,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123962254,10.04398501,136.42,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123962856,134.65518501,136.42,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123963161,0.04813397,136.38,136.35,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1763123963359,10.09211898,136.38,136.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763123964362,10.09211898,136.38,136.17,102.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763123964363,10.04398501,136.34,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123965354,0.05535116,136.3,136.27,3.2664117]
["bitfinex-derivatives","SOLF0:USTF0",1763123965555,21.94,136.4,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123965556,6.6019,136.39,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123965756,10.04398501,136.4,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123966157,128.89001909,136.47,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123966463,10.04398501,136.43,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123966660,0.05498882,136.37,136.34,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1763123966862,0.0486956,136.37,136.34,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123967455,1.46,136.36,136.34,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123967663,1.5086956,136.37,136.34,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123967864,6.6033,136.36,136.34,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123968459,0.0486956,136.37,136.34,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123969757,0.0486956,136.37,136.34,3.27396228]
["bitfinex-derivatives","SOLF0:USTF0",1763123970064,10.04398501,136.5,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123970969,0.04770112,136.44,136.42,0.05399699]
["bitfinex-derivatives","SOLF0:USTF0",1763123971164,21.94,136.45,136.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763123971461,6.599,136.45,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123971665,10.04398501,136.46,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123971966,31.98398501,136.46,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123972166,0.05204729,136.41,136.39,0.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1763123972361,0.05567422,136.41,136.39,0.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1763123972563,21.94724571,136.5,136.39,3.27356595]
["bitfinex-derivatives","SOLF0:USTF0",1763123972767,10.04398501,136.51,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123972964,21.94,136.5,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763123973664,0.05208139,136.44,136.42,0.04673682]
["bitfinex-derivatives","SOLF0:USTF0",1763123973966,0.05004469,136.44,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123975270,6.64934469,136.44,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123976069,0.05004469,136.44,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123976663,10.04398501,136.49,136.42,3.40861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123977270,6.598,136.47,136.42,3.40861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123977777,6.65178029,136.46,136.42,3.40861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123977966,0.05338029,136.46,136.42,3.40861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123979564,6.5994,136.44,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123979770,0.05338029,136.46,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123980169,0.05338029,136.46,136.42,3.40861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123981863,0.05338029,136.46,136.42,0.04861396]
["bitfinex-derivatives","SOLF0:USTF0",1763123982574,1.46,136.45,136.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123982778,10.04398501,136.46,136.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123983783,0.05120149,136.41,136.39,0.04643906]
["bitfinex-derivatives","SOLF0:USTF0",1763123983976,0.05117076,136.41,136.39,0.04643906]
["bitfinex-derivatives","SOLF0:USTF0",1763123984773,0.05117076,136.41,136.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123984975,10.04398501,136.39,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123985179,6.604,136.34,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123985578,10.04398501,136.39,136.18,10.04398501]
["bitfinex-derivatives","SOLF0:USTF0",1763123985775,6.607,136.28,136.27,0.05487247]
["bitfinex-derivatives","SOLF0:USTF0",1763123985982,0.04855243,136.29,136.26,0.04888424]
["bitfinex-derivatives","SOLF0:USTF0",1763123986178,0.05436251,136.29,136.26,0.05097857]
["bitfinex-derivatives","SOLF0:USTF0",1763123986374,0.05436251,136.29,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123986375,1.51436251,136.29,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123986576,10.04398501,136.3,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123986776,10.04398501,136.33,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123986979,6.6054,136.31,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123987279,10.04398501,136.33,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123987579,10.04398501,136.33,136.13,10.04398501]
["bitfinex-derivatives","SOLF0:USTF0",1763123987580,10.04398501,136.33,136.23,3.41283664]
["bitfinex-derivatives","SOLF0:USTF0",1763123987781,4.99824079,136.36,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123987978,10.04398501,136.36,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123988576,0.04964679,136.31,136.28,0.04995976]
["bitfinex-derivatives","SOLF0:USTF0",1763123988780,0.04964679,136.31,136.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123989279,15.0422258,136.32,136.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123989479,10.04398501,136.3,136.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123989675,10.04398501,136.3,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123989871,6.6098,136.22,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123990085,10.04398501,136.26,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123990286,0.05246873,136.2,136.17,3.41605784]
["bitfinex-derivatives","SOLF0:USTF0",1763123990482,0.05633599,136.2,136.17,0.04860338]
["bitfinex-derivatives","SOLF0:USTF0",1763123990879,0.05633599,136.2,136.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763123991085,4.99824079,136.27,136.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123991277,93.88,136.31,136.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123991472,93.88,136.31,136.07,10.04398501]
["bitfinex-derivatives","SOLF0:USTF0",1763123991473,10.04398501,136.27,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123991875,10.04398501,136.29,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123992074,0.05424793,136.24,136.21,3.41303868]
["bitfinex-derivatives","SOLF0:USTF0",1763123992278,0.05493391,136.24,136.21,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1763123992880,10.09891892,136.24,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123993182,10.09891892,136.24,136.0,102.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763123993183,10.04398501,136.24,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123993580,6.6117,136.18,136.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763123993780,107.85318069,136.24,136.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123993983,0.05537324,136.17,136.14,0.05088877]
["bitfinex-derivatives","SOLF0:USTF0",1763123994283,11.46159462,136.23,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123994484,10.04398501,136.22,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123994684,10.04398501,136.21,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123994880,6.60144395,136.18,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123995087,0.05023419,136.12,136.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123995272,0.04934179,136.12,136.1,0.04824846]
["bitfinex-derivatives","SOLF0:USTF0",1763123996285,0.04934179,136.12,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763123996286,1.46,136.11,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763123996483,6.6154,136.11,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123996683,6.60144395,136.14,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123996884,6.60144395,136.17,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123997090,6.60144395,136.17,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123997289,6.60144395,136.2,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123997480,13.01635788,136.3,136.04,6.60144395]
["bitfinex-derivatives","SOLF0:USTF0",1763123997481,6.60144395,136.23,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1763123997676,100.29491393,136.31,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123997677,93.88,136.31,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123997983,6.60144395,136.26,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123998184,6.60144395,136.29,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123998390,6.60144395,136.26,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123998583,0.05612838,136.22,136.2,0.053751]
["bitfinex-derivatives","SOLF0:USTF0",1763123999288,6.60144395,136.3,136.2,3.413751]
["bitfinex-derivatives","SOLF0:USTF0",1763123999588,6.6054,136.31,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763123999792,6.60144395,136.34,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124000203,6.60144395,136.27,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124000489,0.05116417,136.21,136.19,0.05532292]
["bitfinex-derivatives","SOLF0:USTF0",1763124000687,0.04866764,136.21,136.19,3.40728213]
["bitfinex-derivatives","SOLF0:USTF0",1763124000888,6.60144395,136.29,136.19,3.40728213]
["bitfinex-derivatives","SOLF0:USTF0",1763124001098,6.60144395,136.36,136.2,6.60144395]
["bitfinex-derivatives","SOLF0:USTF0",1763124001281,6.41491393,136.46,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124001478,5.03700268,136.46,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124001777,100.58144395,136.47,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124001983,100.58144395,136.47,136.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124002183,6.60144395,136.47,136.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124002396,6.60144395,136.44,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124002687,6.6015,136.39,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124002882,6.60144395,136.42,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124003083,6.60144395,136.42,136.33,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763124003084,0.04754794,136.35,136.33,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1763124003282,6.60144395,136.39,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124003482,6.41491393,136.46,136.31,3.37139454]
["bitfinex-derivatives","SOLF0:USTF0",1763124003681,6.60144395,136.45,136.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124003886,6.41491393,136.55,136.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124004191,6.60144395,136.53,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124004388,6.5958,136.51,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124004582,6.5958,136.51,136.32,102.7403]
["bitfinex-derivatives","SOLF0:USTF0",1763124004583,6.60144395,136.56,136.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124004983,6.5938,136.55,136.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124005178,5.04818032,136.6,136.41,9.92144395]
["bitfinex-derivatives","SOLF0:USTF0",1763124005389,5.04818032,136.6,136.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124005390,6.60144395,136.58,136.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124005579,6.60144395,136.55,136.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124005787,0.0480273,136.5,136.48,0.0478932]
["bitfinex-derivatives","SOLF0:USTF0",1763124006086,6.60144395,136.49,136.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124006295,6.60144395,136.46,136.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124006483,102.6204,136.49,136.22,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1763124006484,6.60144395,136.43,136.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124006686,6.60144395,136.4,136.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124006992,0.05029758,136.35,136.33,0.04631355]
["bitfinex-derivatives","SOLF0:USTF0",1763124007293,0.05029758,136.35,136.14,102.875]
["bitfinex-derivatives","SOLF0:USTF0",1763124007294,6.60144395,136.34,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124007495,6.60144395,136.34,136.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124007987,13.20274395,136.4,136.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124008186,6.60144395,136.4,136.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124008381,0.0522452,136.33,136.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124008581,0.04985889,136.34,136.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124008790,0.04937456,136.34,136.32,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1763124008986,6.6009,136.41,136.32,3.37413596]
["bitfinex-derivatives","SOLF0:USTF0",1763124009183,6.6009,136.41,136.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124009384,119.60833025,136.45,136.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124009582,16.95903025,136.45,136.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124009994,0.04742952,136.4,136.37,3.37261923]
["bitfinex-derivatives","SOLF0:USTF0",1763124010188,0.05068887,136.4,136.37,3.37142049]
["bitfinex-derivatives","SOLF0:USTF0",1763124011196,0.05068887,136.4,136.37,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1763124011587,1.46,136.39,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124011796,16.95903025,136.4,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124011991,119.64623025,136.4,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124012197,6.6023,136.38,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124012389,16.95903025,136.45,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124012590,16.95903025,136.49,136.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124013092,16.95903025,136.49,136.21,102.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763124013093,16.95903025,136.45,136.21,16.95903025]
["bitfinex-derivatives","SOLF0:USTF0",1763124013296,16.95903025,136.45,136.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124013496,119.60733025,136.45,136.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124013695,0.05473814,136.38,136.36,0.04736018]
["bitfinex-derivatives","SOLF0:USTF0",1763124013894,0.04823562,136.38,136.36,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763124014088,0.04823562,136.38,136.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124014089,16.95903025,136.37,136.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124014288,6.604,136.34,136.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124014496,16.95903025,136.37,136.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124014890,6.605,136.32,136.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015099,6.605,136.32,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015100,0.05094432,136.27,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015403,6.605,136.32,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015404,0.04709474,136.28,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015701,16.95903025,136.37,136.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124015903,16.95903025,136.37,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124016201,16.95903025,136.45,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124016702,6.65472356,136.37,136.35,0.05499112]
["bitfinex-derivatives","SOLF0:USTF0",1763124017102,6.6033,136.36,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124018001,0.04979242,136.33,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124018302,16.95903025,136.45,136.31,3.40545206]
["bitfinex-derivatives","SOLF0:USTF0",1763124018499,6.5995,136.44,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124018896,16.95903025,136.47,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124019098,6.6001,136.42,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124019297,0.05014134,136.38,136.35,0.0542339]
["bitfinex-derivatives","SOLF0:USTF0",1763124019698,16.95903025,136.47,136.35,3.4042339]
["bitfinex-derivatives","SOLF0:USTF0",1763124019892,16.95903025,136.47,136.2,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763124019893,16.95903025,136.43,136.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124020099,16.95903025,136.43,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124020400,6.6015,136.4,136.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124020903,16.95903025,136.43,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124020904,23.55903025,136.43,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124021197,6.6,136.43,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124021401,6.6,136.43,136.25,102.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763124021402,16.95903025,136.47,136.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124021999,16.95903025,136.47,136.26,102.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763124022000,16.95903025,136.53,136.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124022204,16.95903025,136.54,136.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124022392,16.95903025,136.54,136.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124023003,6.5961,136.51,136.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124023204,0.05004964,136.49,136.47,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1763124023507,6.5971,136.48,136.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124023691,16.95903025,136.5,136.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124024299,16.95903025,136.46,136.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124024599,0.04737946,136.42,136.4,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1763124024897,0.05023262,136.42,136.4,0.05599971]
["bitfinex-derivatives","SOLF0:USTF0",1763124025100,17.00926287,136.42,136.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124025299,17.00926287,136.42,136.14,102.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763124025300,16.95903025,136.42,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124025503,21.94,136.45,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124025504,16.95903025,136.38,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124026100,0.05276358,136.32,136.29,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1763124026304,0.05521088,136.32,136.29,0.04957706]
["bitfinex-derivatives","SOLF0:USTF0",1763124027004,0.05521088,136.32,136.29,3.39957706]
["bitfinex-derivatives","SOLF0:USTF0",1763124027208,16.95903025,136.42,136.29,3.39957706]
["bitfinex-derivatives","SOLF0:USTF0",1763124027502,16.95903025,136.42,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124027802,6.5996,136.43,136.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124028108,16.95903025,136.46,136.37,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763124028109,0.0535119,136.39,136.37,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1763124028302,16.95903025,136.46,136.37,3.40264928]
["bitfinex-derivatives","SOLF0:USTF0",1763124028604,16.95903025,136.5,136.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124029203,6.5986,136.45,136.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124029404,0.04746568,136.42,136.4,0.05552319]
["bitfinex-derivatives","SOLF0:USTF0",1763124029705,93.88,136.51,136.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124030096,6.5941,136.55,136.45,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763124030300,16.95903025,136.59,136.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124030504,16.95903025,136.63,136.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124030699,16.95903025,136.63,136.39,102.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763124030700,0.04693806,136.55,136.53,0.04811901]
["bitfinex-derivatives","SOLF0:USTF0",1763124030905,0.05395565,136.55,136.53,0.05158675]
["bitfinex-derivatives","SOLF0:USTF0",1763124032105,1.46,136.54,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124032409,16.95903025,136.55,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124032608,102.5362,136.6,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124032910,16.95903025,136.57,136.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124033204,0.05259552,136.52,136.49,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1763124033408,6.5961,136.51,136.49,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1763124033605,0.05006781,136.52,136.49,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1763124034910,1.51006781,136.52,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124035108,16.95903025,136.55,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124035311,16.95903025,136.51,136.27,16.95903025]
["bitfinex-derivatives","SOLF0:USTF0",1763124035506,16.95903025,136.51,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124035711,16.95903025,136.47,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124035909,0.05313711,136.42,136.39,0.05640278]
["bitfinex-derivatives","SOLF0:USTF0",1763124036513,0.05313711,136.42,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124036514,6.6028,136.37,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124037013,16.95903025,136.43,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124037308,16.95903025,136.47,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124037508,0.05394562,136.39,136.37,0.04903763]
["bitfinex-derivatives","SOLF0:USTF0",1763124037712,0.05342403,136.39,136.37,0.05486249]
["bitfinex-derivatives","SOLF0:USTF0",1763124038207,16.95903025,136.5,136.37,4.68486249]
["bitfinex-derivatives","SOLF0:USTF0",1763124038409,16.95903025,136.5,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124038606,6.5991,136.44,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124039108,16.95903025,136.5,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124039313,16.95903025,136.5,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124039505,5.05350159,136.48,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124039699,16.95903025,136.5,136.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124039899,16.95903025,136.5,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124040303,16.95903025,136.5,136.31,102.748]
["bitfinex-derivatives","SOLF0:USTF0",1763124040304,0.04770402,136.44,136.42,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1763124040614,102.6259,136.48,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124040615,16.95903025,136.46,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124041009,6.6014,136.4,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124041306,5.07544724,136.45,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124041610,16.95903025,136.48,136.35,0.04786391]
["bitfinex-derivatives","SOLF0:USTF0",1763124041912,22.03526536,136.48,136.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124042109,6.6004,136.42,136.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124042512,0.05160411,136.38,136.36,0.05318725]
["bitfinex-derivatives","SOLF0:USTF0",1763124042810,0.04838332,136.38,136.36,0.04752899]
["bitfinex-derivatives","SOLF0:USTF0",1763124046010,6.6034,136.36,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124046213,11.49114904,136.43,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124046214,102.6699,136.42,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124046411,16.95903025,136.4,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124046611,6.6047,136.33,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124047012,0.05549687,136.31,136.28,0.05412104]
["bitfinex-derivatives","SOLF0:USTF0",1763124047217,6.6023,136.38,136.28,3.21757582]
["bitfinex-derivatives","SOLF0:USTF0",1763124047515,5.07623511,136.42,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124047705,6.6017,136.39,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124047905,5.07623511,136.42,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124048110,6.6032,136.36,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124048309,0.04631598,136.34,136.31,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1763124048520,0.0543351,136.34,136.31,0.05508628]
["bitfinex-derivatives","SOLF0:USTF0",1763124049018,6.41491393,136.5,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124049223,11.62572725,136.51,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124049512,6.57889245,136.51,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124049915,0.05603204,136.46,136.44,0.05240472]
["bitfinex-derivatives","SOLF0:USTF0",1763124050112,0.05313492,136.46,136.44,0.05240472]
["bitfinex-derivatives","SOLF0:USTF0",1763124050415,8.03889245,136.45,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124050616,6.57889245,136.45,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124050917,6.6009,136.41,136.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124051119,6.6009,136.41,136.25,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763124051120,5.0468348,136.46,136.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124051332,0.04840248,136.39,136.36,0.04745396]
["bitfinex-derivatives","SOLF0:USTF0",1763124051612,0.04976857,136.39,136.36,0.05200817]
["bitfinex-derivatives","SOLF0:USTF0",1763124051812,1.46,136.38,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124052016,16.94949401,136.43,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124052212,21.99632881,136.43,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124052413,5.0468348,136.42,136.29,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763124052720,16.94949401,136.43,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124052919,0.05563751,136.37,136.34,0.05396449]
["bitfinex-derivatives","SOLF0:USTF0",1763124053113,0.05464063,136.37,136.34,0.05587802]
["bitfinex-derivatives","SOLF0:USTF0",1763124054317,1.46,136.36,136.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124054510,1.46,136.36,136.12,115.8556251]
["bitfinex-derivatives","SOLF0:USTF0",1763124054511,16.94949401,136.36,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124055116,33.78567022,136.36,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124055321,0.05143573,136.29,136.27,0.05061964]
["bitfinex-derivatives","SOLF0:USTF0",1763124055522,6.6535472,136.29,136.27,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1763124056120,0.0468472,136.29,136.27,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1763124056618,0.0468472,136.29,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124056821,102.7438,136.32,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124057016,136.54137022,136.31,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124057218,5.0468348,136.3,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124057625,0.05050551,136.22,136.2,0.05277843]
["bitfinex-derivatives","SOLF0:USTF0",1763124057921,0.04634416,136.22,136.2,0.05134928]
["bitfinex-derivatives","SOLF0:USTF0",1763124058114,0.04634416,136.22,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124058115,6.6118,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124058315,102.8066,136.24,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124058527,28.73883542,136.2,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124058714,28.73883542,136.2,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124058715,6.6123,136.17,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124059022,0.05371465,136.11,136.09,0.05334529]
["bitfinex-derivatives","SOLF0:USTF0",1763124059322,0.05312134,136.11,136.09,3.22334529]
["bitfinex-derivatives","SOLF0:USTF0",1763124059525,0.05312134,136.11,136.09,0.05334529]
["bitfinex-derivatives","SOLF0:USTF0",1763124059721,0.05312134,136.11,136.09,3.22334529]
["bitfinex-derivatives","SOLF0:USTF0",1763124059923,28.73883542,136.25,136.09,3.22334529]
["bitfinex-derivatives","SOLF0:USTF0",1763124060120,28.73883542,136.25,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124060424,28.73883542,136.3,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124060723,6.6118,136.18,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124060922,0.05487983,136.22,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124061220,6.6072,136.28,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124061422,5.0098672,136.31,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124061622,5.0098672,136.31,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124061822,5.0098672,136.31,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124061823,102.7538,136.31,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124062123,0.05141338,136.23,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124062324,102.8304,136.21,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124062517,28.73883542,136.2,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124062717,6.6119,136.18,136.02,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763124062919,28.73883542,136.23,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124063122,0.05013682,136.14,136.12,0.05614514]
["bitfinex-derivatives","SOLF0:USTF0",1763124063320,0.05370539,136.14,136.12,0.05516137]
["bitfinex-derivatives","SOLF0:USTF0",1763124063827,0.05370539,136.14,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124064029,107.80673904,136.22,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124064220,28.73883542,136.21,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763124064422,28.73883542,136.21,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124064729,0.05121335,136.14,136.11,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763124065026,0.05507012,136.14,136.11,0.04911632]
["bitfinex-derivatives","SOLF0:USTF0",1763124065227,1.46,136.13,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124065428,102.86,136.17,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124065623,131.59203542,136.18,135.99,6.05878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124065824,28.73883542,136.18,136.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124066028,28.73883542,136.19,136.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763124066336,0.05072948,136.11,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124066534,131.62133542,136.14,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124066535,28.73883542,136.14,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124066734,28.73883542,136.14,135.99,6.05878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124067236,28.73883542,136.11,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124067424,0.05013778,136.08,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124067626,102.8908,136.13,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124067627,0.05156971,136.05,135.99,2.66878116]
["bitfinex-derivatives","SOLF0:USTF0",1763124068023,6.62,136.01,135.99,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763124068226,102.9859,136.0,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124068435,103.03110582,136.01,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124068729,102.9853,136.0,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124069032,0.04747788,135.94,135.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124069224,0.04747788,135.94,135.65,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763124069225,0.04747788,135.94,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124069421,28.73883542,135.97,135.69,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124069422,103.0079,135.97,135.69,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124069621,0.05147521,135.85,135.71,1.28106019]
["bitfinex-derivatives","SOLF0:USTF0",1763124070034,6.6263,135.88,135.71,1.28106019]
["bitfinex-derivatives","SOLF0:USTF0",1763124070224,103.0571,135.91,135.6,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124070424,28.73883542,135.97,135.6,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124070425,0.05429911,135.81,135.65,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124070630,0.0542765,135.77,135.66,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124070834,103.0467,135.92,135.64,1.28176796]
["bitfinex-derivatives","SOLF0:USTF0",1763124071137,103.0945,135.86,135.64,1.28176796]
["bitfinex-derivatives","SOLF0:USTF0",1763124071329,131.81223542,135.89,135.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124071625,6.6291,135.83,135.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124071824,131.79523542,135.91,135.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124072028,6.6271,135.87,135.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124072234,28.73883542,135.95,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124072432,28.73883542,136.0,135.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124072727,102.953,136.05,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124072931,131.71973542,136.01,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124073134,28.73883542,136.02,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124073330,28.73883542,136.05,135.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124073725,6.6201,136.01,135.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124073930,6.6201,136.01,135.8,106.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763124074130,6.6184,136.05,135.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1763124074334,131.66693542,136.08,135.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124074632,6.6223,135.97,135.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763124074833,102.9702,136.02,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124075037,102.9776,136.01,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124075331,28.73883542,136.03,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124075525,28.73883542,136.08,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124075730,6.6176,136.06,135.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124075929,102.9326,136.07,135.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124076226,102.9326,136.07,135.84,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763124076227,6.6211,135.99,135.84,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763124076437,102.9126,136.1,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124076730,102.9126,136.1,135.96,0.05177472]
["bitfinex-derivatives","SOLF0:USTF0",1763124076731,0.04949772,135.99,135.96,0.05177472]
["bitfinex-derivatives","SOLF0:USTF0",1763124076933,0.05180526,135.99,135.96,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1763124077833,0.05180526,135.99,135.96,3.43683545]
["bitfinex-derivatives","SOLF0:USTF0",1763124078031,0.05180526,135.99,135.96,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1763124078337,0.05180526,135.99,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124078338,1.48,135.98,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124078525,102.9776,136.01,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124078733,102.9723,136.02,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124078940,102.971,136.02,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124079236,102.9777,136.01,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124079437,0.0563112,135.95,135.92,3.61498101]
["bitfinex-derivatives","SOLF0:USTF0",1763124079641,103.0171,135.96,135.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124079831,103.0163,135.96,135.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124080025,6.6259,135.89,135.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124080627,103.0029,135.98,135.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124080831,0.05345084,135.89,135.87,0.05205517]
["bitfinex-derivatives","SOLF0:USTF0",1763124081131,0.05272986,135.89,135.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124081440,103.0793,135.88,135.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124081742,103.0459,135.92,135.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124081947,103.0778,135.88,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124082129,6.6305,135.8,135.78,0.02034532]
["bitfinex-derivatives","SOLF0:USTF0",1763124082337,6.6305,135.8,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124082533,6.68289484,135.8,135.78,0.02034532]
["bitfinex-derivatives","SOLF0:USTF0",1763124082747,103.0535,135.91,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124082937,0.04702727,135.82,135.8,0.02034532]
["bitfinex-derivatives","SOLF0:USTF0",1763124083135,6.68083622,135.82,135.8,0.02034532]
["bitfinex-derivatives","SOLF0:USTF0",1763124083628,1.48,135.81,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124083828,103.0685,135.89,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084027,116.3183,135.9,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084028,28.73883542,135.91,135.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084243,28.73883542,135.91,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084244,6.6278,135.85,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084445,131.79493542,135.91,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084446,0.04967398,135.81,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084741,0.05544464,135.79,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124084940,0.05124647,135.78,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124085242,103.0688,135.89,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124085544,103.094,135.86,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124085733,28.73883542,135.92,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124085734,103.08,135.88,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124085940,103.0485,135.92,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124086134,103.0334,135.94,135.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124086335,131.75483542,135.96,135.82,3.60701769]
["bitfinex-derivatives","SOLF0:USTF0",1763124086541,103.0387,135.93,135.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124086732,103.0315,135.94,135.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763124086941,6.6263,135.88,135.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124087139,28.73883542,135.96,135.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124087346,94.14,135.99,135.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124087743,102.9442,136.06,135.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124087744,102.9366,136.07,135.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124088046,6.6194,136.03,135.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124088238,28.73883542,136.12,135.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124088432,28.73883542,136.12,135.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124088740,28.73883542,136.12,135.79,309.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763124088741,102.9502,136.05,135.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124088945,131.67373542,136.07,135.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124089441,131.67373542,136.07,135.79,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763124089442,0.0526695,135.96,135.93,3.60955669]
["bitfinex-derivatives","SOLF0:USTF0",1763124089744,28.73883542,136.07,135.93,3.60955669]
["bitfinex-derivatives","SOLF0:USTF0",1763124089944,6.6185,136.04,135.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124090145,131.65113542,136.1,135.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124090343,131.65163542,136.1,135.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124090539,28.73883542,136.15,135.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124090739,28.73883542,136.15,135.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091041,116.0828,136.17,136.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091042,102.8649,136.16,136.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091438,102.86,136.17,136.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091439,6.616,136.1,136.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091739,102.8674,136.16,136.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124091941,102.8674,136.16,136.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124092131,6.6165,136.09,136.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124092333,102.882,136.14,135.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124092637,6.6168,136.08,135.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124092835,28.73883542,136.2,135.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124093042,28.73883542,136.23,136.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124093242,28.73883542,136.23,135.99,102.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763124093243,6.6117,136.18,136.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124093432,131.52313542,136.27,136.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763124093632,124.68663438,136.32,136.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124093633,131.48613542,136.32,136.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124093833,6.6082,136.26,136.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124094042,131.45563542,136.36,136.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124094248,6.6052,136.32,136.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124094548,102.702,136.38,136.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124094747,0.04812754,136.26,136.24,0.05249677]
["bitfinex-derivatives","SOLF0:USTF0",1763124095051,0.05272878,136.26,136.08,102.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763124095247,6.6061,136.3,136.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763124095745,6.6061,136.3,136.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763124096040,28.73883542,136.36,136.11,102.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763124096244,102.7229,136.35,136.08,102.924]
["bitfinex-derivatives","SOLF0:USTF0",1763124096441,0.05647446,136.23,136.2,0.05189431]
["bitfinex-derivatives","SOLF0:USTF0",1763124096645,313.95072308,136.52,136.2,0.05192133]
["bitfinex-derivatives","SOLF0:USTF0",1763124096836,6.6022,136.38,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763124097035,102.6765,136.41,136.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124097243,102.7384,136.33,136.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124097543,6.6066,136.29,136.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124097748,0.04798419,136.25,136.22,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1763124097941,6.6046,136.33,136.22,3.94112864]
["bitfinex-derivatives","SOLF0:USTF0",1763124098245,28.73883542,136.41,136.15,102.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763124098443,28.73883542,136.41,136.17,102.853]
["bitfinex-derivatives","SOLF0:USTF0",1763124098643,28.73883542,136.41,136.19,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763124098644,6.6018,136.39,136.19,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763124098848,6.6018,136.39,136.18,102.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763124099038,94.16,136.42,136.27,0.05058469]
["bitfinex-derivatives","SOLF0:USTF0",1763124099241,6.5992,136.44,136.19,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1763124099441,102.5812,136.54,136.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763124099637,131.34233542,136.51,136.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763124099843,6.5988,136.45,136.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763124100039,0.05149197,136.39,136.37,0.05395663]
["bitfinex-derivatives","SOLF0:USTF0",1763124100251,0.04676882,136.39,136.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124100751,102.5436,136.59,136.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124100948,28.73883542,136.56,136.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124101151,28.73883542,136.56,136.31,102.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763124101445,131.27183542,136.6,136.33,131.47023542]
["bitfinex-derivatives","SOLF0:USTF0",1763124101635,28.73883542,136.6,136.35,102.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763124101841,28.73883542,136.64,136.4,102.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763124102036,94.04,136.68,136.42,102.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763124102237,94.04,136.68,136.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763124102448,94.04,136.68,136.42,102.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763124102449,196.5156,136.68,136.54,0.05455231]
["bitfinex-derivatives","SOLF0:USTF0",1763124102650,131.28263542,136.59,136.33,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124102853,102.6057,136.51,136.25,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124103151,131.36133542,136.49,136.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124103452,131.36133542,136.49,136.2,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124103453,102.6382,136.47,136.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124103750,102.6322,136.48,136.36,0.04939316]
["bitfinex-derivatives","SOLF0:USTF0",1763124103751,0.04951734,136.38,136.36,0.04939316]
["bitfinex-derivatives","SOLF0:USTF0",1763124103952,0.05402807,136.38,136.36,0.04913409]
["bitfinex-derivatives","SOLF0:USTF0",1763124104139,102.6013,136.52,136.24,102.805]
["bitfinex-derivatives","SOLF0:USTF0",1763124104140,2.7,136.51,136.24,102.805]
["bitfinex-derivatives","SOLF0:USTF0",1763124104452,6.5982,136.47,136.26,102.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763124104648,2.7,136.51,136.3,102.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763124104855,2.7,136.51,136.25,102.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763124105259,0.05028361,136.39,136.37,0.04663757]
["bitfinex-derivatives","SOLF0:USTF0",1763124105448,0.04866753,136.39,136.37,0.05337601]
["bitfinex-derivatives","SOLF0:USTF0",1763124105644,0.04866753,136.39,136.2,122.75883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124105841,105.3987,136.39,136.15,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124106054,2.7,136.36,136.12,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1763124106255,2.7,136.36,136.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124106444,2.7,136.36,136.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124106848,6.6049,136.33,136.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124107054,2.7,136.33,136.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124107351,0.05564855,136.25,136.23,0.05611076]
["bitfinex-derivatives","SOLF0:USTF0",1763124107745,3.81,136.38,136.23,0.05611076]
["bitfinex-derivatives","SOLF0:USTF0",1763124107954,6.6034,136.36,136.23,0.05611076]
["bitfinex-derivatives","SOLF0:USTF0",1763124108250,3.81,136.33,136.23,0.05611076]
["bitfinex-derivatives","SOLF0:USTF0",1763124108460,3.81,136.33,136.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763124108849,3.81,136.33,136.12,61.2306943]
["bitfinex-derivatives","SOLF0:USTF0",1763124109154,3.81,136.33,136.12,164.1254943]
["bitfinex-derivatives","SOLF0:USTF0",1763124109456,0.04706701,136.24,136.21,0.05453348]
["bitfinex-derivatives","SOLF0:USTF0",1763124109652,6.6065,136.3,136.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124109955,0.05361795,136.25,136.22,0.04820069]
["bitfinex-derivatives","SOLF0:USTF0",1763124110157,0.04914638,136.25,136.22,0.05262968]
["bitfinex-derivatives","SOLF0:USTF0",1763124110452,0.04914638,136.25,136.12,61.2306943]
["bitfinex-derivatives","SOLF0:USTF0",1763124110453,0.04914638,136.25,136.12,28.55401828]
["bitfinex-derivatives","SOLF0:USTF0",1763124110643,6.6088,136.25,136.12,28.55401828]
["bitfinex-derivatives","SOLF0:USTF0",1763124111252,3.81,136.23,135.98,103.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763124111559,3.81,136.19,135.99,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124111751,0.04705646,136.2,136.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763124111752,6.6141,136.14,136.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763124111958,3.81,136.15,135.96,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1763124112258,3.81,136.15,135.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124112259,6.6147,136.13,135.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124112650,0.05500332,136.07,136.04,0.04773284]
["bitfinex-derivatives","SOLF0:USTF0",1763124113054,3.86500332,136.07,136.04,0.04773284]
["bitfinex-derivatives","SOLF0:USTF0",1763124113250,3.81,136.05,135.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763124113561,102.9021,136.12,135.84,131.84653542]
["bitfinex-derivatives","SOLF0:USTF0",1763124113562,3.81,136.04,135.85,103.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763124113763,3.81,136.04,135.84,103.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763124114053,3.81,136.03,135.83,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1763124114260,3.81,136.03,135.92,0.05234787]
["bitfinex-derivatives","SOLF0:USTF0",1763124114451,3.81,136.03,135.8,103.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763124114655,3.81,136.03,135.82,103.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763124114956,3.81,136.03,135.81,103.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763124114957,10.4298,136.02,135.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763124115152,3.81,136.02,135.8,103.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763124115352,0.05447981,135.92,135.9,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1763124115552,3.81,136.03,135.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763124115959,3.81,136.01,135.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763124116460,3.81,136.11,135.92,0.04748685]
["bitfinex-derivatives","SOLF0:USTF0",1763124116647,3.81,136.11,135.88,28.73883542]
["bitfinex-derivatives","SOLF0:USTF0",1763124116852,3.81,136.08,135.84,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124117056,3.81,136.08,135.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763124117057,6.6184,136.05,135.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763124117257,3.81,136.05,135.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763124117558,3.81,136.04,135.83,103.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763124117857,0.04631715,135.98,135.95,0.05509955]
["bitfinex-derivatives","SOLF0:USTF0",1763124118067,0.04906081,135.98,135.95,0.04725949]
["bitfinex-derivatives","SOLF0:USTF0",1763124118667,3.81,136.1,135.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763124118959,3.81,136.1,135.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763124119462,3.81,136.1,136.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763124119759,0.05076885,136.05,136.04,0.0470812]
["bitfinex-derivatives","SOLF0:USTF0",1763124119963,0.04932812,136.06,136.04,0.0470812]
["bitfinex-derivatives","SOLF0:USTF0",1763124120262,3.81,136.2,136.04,0.0470812]
["bitfinex-derivatives","SOLF0:USTF0",1763124120453,6.6095,136.24,136.04,0.0470812]
["bitfinex-derivatives","SOLF0:USTF0",1763124120653,3.81,136.24,136.07,102.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763124120855,3.81,136.24,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1763124121054,3.81,136.24,136.05,119.99164834]
["bitfinex-derivatives","SOLF0:USTF0",1763124121255,3.81,136.24,136.05,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124121453,3.81,136.24,136.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763124121657,3.81,136.24,135.96,103.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763124121860,6.6131,136.16,135.95,103.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763124122057,3.81,136.18,135.95,103.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763124122058,3.81,136.18,136.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763124122356,10.4245,136.13,135.95,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124122551,3.81,136.12,135.93,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124122752,3.81,136.11,135.89,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124123056,3.81,136.07,135.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763124123248,3.81,136.07,135.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124123649,3.47,136.13,135.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124123852,3.47,136.13,135.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124124158,6.6164,136.09,135.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124124359,0.05449363,136.05,136.02,0.05448846]
["bitfinex-derivatives","SOLF0:USTF0",1763124125053,3.52449363,136.05,135.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124125260,3.47,136.05,135.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124125452,3.47,136.11,135.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124125658,3.47,136.08,135.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124125856,3.47,136.08,135.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124126158,6.6193,136.03,135.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124126368,3.47,136.06,135.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124126758,0.04936362,135.99,135.97,0.05405139]
["bitfinex-derivatives","SOLF0:USTF0",1763124126960,0.05362483,135.99,135.97,0.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1763124127164,3.52362483,135.99,135.97,0.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1763124127463,0.05362483,135.99,135.97,0.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1763124128149,3.52362483,135.99,135.97,0.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1763124128349,11.62492483,135.99,135.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124128552,3.52362483,135.99,135.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763124128758,3.47,135.99,135.88,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763124129469,6.6227,135.96,135.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124129654,3.47,135.99,135.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124129962,3.47,135.99,135.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124130263,4.36,135.94,135.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124130459,4.36,135.92,135.63,103.2699]
["bitfinex-derivatives","SOLF0:USTF0",1763124130652,4.36,135.84,135.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124130853,4.36,135.83,135.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124131060,0.0502606,135.79,135.76,0.04730756]
["bitfinex-derivatives","SOLF0:USTF0",1763124131657,4.36,135.91,135.76,1.92730756]
["bitfinex-derivatives","SOLF0:USTF0",1763124131855,4.36,135.91,135.76,0.04730756]
["bitfinex-derivatives","SOLF0:USTF0",1763124132366,4.36,135.91,135.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124132570,4.36,135.91,135.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124132755,4.36,135.91,135.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124132957,4.36,135.96,135.81,1.93582624]
["bitfinex-derivatives","SOLF0:USTF0",1763124133361,6.6243,135.93,135.81,1.93582624]
["bitfinex-derivatives","SOLF0:USTF0",1763124133557,4.36,135.93,135.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124133962,17.04364834,135.95,135.71,17.04364834]
["bitfinex-derivatives","SOLF0:USTF0",1763124133963,4.36,135.92,135.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124134669,0.03774248,135.86,135.83,0.05558328]
["bitfinex-derivatives","SOLF0:USTF0",1763124135171,4.36,135.96,135.83,1.88558328]
["bitfinex-derivatives","SOLF0:USTF0",1763124135672,10.9843,135.93,135.78,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763124135879,4.36,135.93,135.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124136170,6.6229,135.96,135.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124136371,21.40364834,136.01,135.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124136574,4.36,136.01,135.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124136872,4.36,136.0,135.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124137073,4.36,136.08,135.88,1.88481523]
["bitfinex-derivatives","SOLF0:USTF0",1763124137272,4.36,136.08,135.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124137566,4.36,135.94,135.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124137775,4.36,135.9,135.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124138160,10.986,135.9,135.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124138359,4.36,135.9,135.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124138775,4.36,135.84,135.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124139276,4.36,135.9,135.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124139474,4.36,135.89,135.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124139771,0.05481524,135.82,135.8,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1763124140070,0.04847482,135.82,135.8,0.04664148]
["bitfinex-derivatives","SOLF0:USTF0",1763124140972,4.36,135.89,135.8,0.04664148]
["bitfinex-derivatives","SOLF0:USTF0",1763124141175,4.36,135.89,135.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124141569,4.36,135.89,135.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763124142173,4.36,135.89,135.8,0.05553172]
["bitfinex-derivatives","SOLF0:USTF0",1763124142477,4.36,135.93,135.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1763124142667,4.36,135.93,135.87,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1763124142863,4.36,135.93,135.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124143172,4.36,135.92,135.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763124144167,124.9894,136.03,135.71,103.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763124144168,0.04764313,135.86,135.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124144369,4.36,135.98,135.84,1.93156387]
["bitfinex-derivatives","SOLF0:USTF0",1763124144571,4.36,135.98,135.81,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1763124144773,4.36,135.92,135.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124144971,4.36,135.9,135.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124145170,4.36,135.95,135.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124145470,4.36,135.95,135.85,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1763124145676,6.6246,135.93,135.89,0.0542982]
["bitfinex-derivatives","SOLF0:USTF0",1763124145875,17.04364834,135.98,135.9,0.04780742]
["bitfinex-derivatives","SOLF0:USTF0",1763124145876,4.36,135.97,135.9,0.04780742]
["bitfinex-derivatives","SOLF0:USTF0",1763124146072,4.36,135.97,135.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124146276,4.36,135.97,135.92,0.05142129]
["bitfinex-derivatives","SOLF0:USTF0",1763124146573,4.36,135.97,135.93,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1763124146774,4.36,135.97,135.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124146976,4.36,135.95,135.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124147379,6.6256,135.91,135.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763124147580,4.36,135.95,135.71,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763124147581,4.36,135.95,135.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124147778,0.05375339,135.87,135.85,0.05182275]
["bitfinex-derivatives","SOLF0:USTF0",1763124147977,0.05375339,135.87,135.85,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1763124147978,0.05644381,135.87,135.85,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1763124148478,5.89644381,135.87,135.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124148676,4.36,135.87,135.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124148873,10.9875,135.87,135.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124149176,10.9875,135.87,135.76,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1763124149382,6.6255,135.91,135.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124149577,4.36,135.91,135.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124149778,0.05370633,135.83,135.8,0.04985957]
["bitfinex-derivatives","SOLF0:USTF0",1763124150073,0.05197471,135.83,135.8,0.05451794]
["bitfinex-derivatives","SOLF0:USTF0",1763124151774,0.05197471,135.83,135.8,1.98451794]
["bitfinex-derivatives","SOLF0:USTF0",1763124151975,4.20466864,135.93,135.8,1.98451794]
["bitfinex-derivatives","SOLF0:USTF0",1763124152179,4.20466864,135.93,135.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124152374,6.625,135.92,135.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763124152576,17.04364834,135.91,135.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124152779,6.6272,135.87,135.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124152976,102.9979,135.99,135.79,2.13084519]
["bitfinex-derivatives","SOLF0:USTF0",1763124153284,6.6275,135.87,135.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124153483,17.04364834,135.94,135.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124153779,6.6243,135.93,135.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763124154084,4.43,135.93,135.86,0.056476]
["bitfinex-derivatives","SOLF0:USTF0",1763124154283,17.04364834,135.94,135.86,0.056476]
["bitfinex-derivatives","SOLF0:USTF0",1763124154284,4.43,135.87,135.86,0.056476]
["bitfinex-derivatives","SOLF0:USTF0",1763124154480,4.43,135.93,135.8,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124154882,4.43,135.93,135.69,103.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763124154883,4.43,135.93,135.75,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124155369,4.43,135.93,135.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763124155370,6.6249,135.92,135.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763124155570,0.05421498,135.89,135.86,0.05404691]
["bitfinex-derivatives","SOLF0:USTF0",1763124156179,0.05421498,135.89,135.86,1.60404691]
["bitfinex-derivatives","SOLF0:USTF0",1763124156880,4.43,135.97,135.86,1.60404691]
["bitfinex-derivatives","SOLF0:USTF0",1763124157085,4.43,135.97,135.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124157281,4.43,135.97,135.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124157579,4.43,135.93,135.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124157780,6.6225,135.97,135.86,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763124158080,4.43,135.98,135.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763124158276,11.0519,135.98,135.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763124158475,4.43,135.98,135.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763124158880,4.43,135.91,135.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124159486,6.6264,135.89,135.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124160083,0.05418792,135.86,135.84,0.05551753]
["bitfinex-derivatives","SOLF0:USTF0",1763124160279,0.05418792,135.86,135.84,0.05391787]
["bitfinex-derivatives","SOLF0:USTF0",1763124161688,1.48,135.85,135.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124161986,4.43,135.86,135.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124162387,4.43,135.86,135.67,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124162891,0.04828896,135.78,135.75,0.04703783]
["bitfinex-derivatives","SOLF0:USTF0",1763124163180,4.43,135.82,135.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124163382,6.6308,135.8,135.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124163586,0.05156413,135.77,135.75,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1763124163786,0.05156413,135.77,135.75,1.6031591]
["bitfinex-derivatives","SOLF0:USTF0",1763124164283,4.43,135.85,135.75,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1763124164485,6.6308,135.8,135.7,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1763124164786,6.6308,135.8,135.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124164986,6.629,135.84,135.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1763124165183,17.04364834,135.88,135.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124165388,4.43,135.87,135.78,1.60492995]
["bitfinex-derivatives","SOLF0:USTF0",1763124165590,6.6263,135.89,135.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763124165788,4.43,135.91,135.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124166680,21.47364834,135.96,135.83,1.60167867]
["bitfinex-derivatives","SOLF0:USTF0",1763124166887,4.43,135.96,135.88,0.05162294]
["bitfinex-derivatives","SOLF0:USTF0",1763124167085,11.0532,135.95,135.88,0.05162294]
["bitfinex-derivatives","SOLF0:USTF0",1763124167281,4.43,135.99,135.9,0.05233451]
["bitfinex-derivatives","SOLF0:USTF0",1763124167482,4.43,135.99,135.93,0.05213535]
["bitfinex-derivatives","SOLF0:USTF0",1763124167687,6.6237,135.94,135.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124167991,4.43,135.96,135.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124168190,6.6235,135.95,135.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124168486,4.43,135.94,135.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763124168791,0.05355908,135.9,135.87,0.05357085]
["bitfinex-derivatives","SOLF0:USTF0",1763124169181,4.43,135.99,135.87,8.28027085]
["bitfinex-derivatives","SOLF0:USTF0",1763124169382,4.43,135.99,135.87,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763124169880,4.43,135.99,135.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124170083,4.43,136.03,135.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124170389,4.43,136.07,135.94,1.65516653]
["bitfinex-derivatives","SOLF0:USTF0",1763124170583,4.43,136.07,135.99,0.05523307]
["bitfinex-derivatives","SOLF0:USTF0",1763124170893,4.43,136.02,135.99,0.05523307]
["bitfinex-derivatives","SOLF0:USTF0",1763124171289,12.5306,136.01,135.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124171490,4.43,136.01,135.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124172190,6.6213,135.99,135.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124172392,0.0548822,135.97,135.94,0.05480417]
["bitfinex-derivatives","SOLF0:USTF0",1763124173189,5.9648822,135.97,135.94,0.05480417]
["bitfinex-derivatives","SOLF0:USTF0",1763124173393,4.43,136.07,135.94,1.65480417]
["bitfinex-derivatives","SOLF0:USTF0",1763124173690,6.6186,136.05,135.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124173898,4.43,136.04,135.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763124174487,4.43,136.04,135.98,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1763124174889,4.43,136.0,135.98,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1763124175194,4.43,135.99,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124175391,6.6245,135.93,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124175693,4.43,136.01,135.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124176083,0.05325794,135.94,135.91,0.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1763124176285,0.05220261,135.94,135.91,0.04979526]
["bitfinex-derivatives","SOLF0:USTF0",1763124176688,0.05220261,135.94,135.91,1.69979526]
["bitfinex-derivatives","SOLF0:USTF0",1763124176893,4.43,136.02,135.91,1.69979526]
["bitfinex-derivatives","SOLF0:USTF0",1763124177092,6.621,136.0,135.91,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763124177280,4.43,136.02,135.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124177591,11.0501,136.02,135.91,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763124177789,4.43,136.02,135.95,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763124178294,4.43,135.99,135.95,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763124178792,6.622,135.98,135.96,0.049956]
["bitfinex-derivatives","SOLF0:USTF0",1763124179093,4.43,135.98,135.96,0.049956]
["bitfinex-derivatives","SOLF0:USTF0",1763124179892,4.43,136.05,135.96,0.049956]
["bitfinex-derivatives","SOLF0:USTF0",1763124180083,4.43,135.98,135.96,0.049956]
["bitfinex-derivatives","SOLF0:USTF0",1763124180283,4.43,135.99,135.96,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1763124180485,4.43,135.99,135.96,0.05169433]
["bitfinex-derivatives","SOLF0:USTF0",1763124180983,4.43,136.04,135.96,0.05169433]
["bitfinex-derivatives","SOLF0:USTF0",1763124181187,4.43,136.04,135.99,0.05424739]
["bitfinex-derivatives","SOLF0:USTF0",1763124181383,11.049,136.04,136.0,0.05364793]
["bitfinex-derivatives","SOLF0:USTF0",1763124181588,11.049,136.04,135.88,103.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763124181589,4.43,136.1,135.95,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124181789,4.43,136.1,135.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124182181,116.15279587,136.15,135.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124182182,4.43,136.14,136.02,0.05398741]
["bitfinex-derivatives","SOLF0:USTF0",1763124182387,4.43,136.14,136.07,0.05481587]
["bitfinex-derivatives","SOLF0:USTF0",1763124182582,4.43,136.14,136.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763124182796,4.43,136.14,136.09,0.05364981]
["bitfinex-derivatives","SOLF0:USTF0",1763124183499,4.49,136.21,136.09,1.09364981]
["bitfinex-derivatives","SOLF0:USTF0",1763124183696,4.49,136.21,136.14,0.05553088]
["bitfinex-derivatives","SOLF0:USTF0",1763124183894,123.00895733,136.28,136.16,0.05409263]
["bitfinex-derivatives","SOLF0:USTF0",1763124183895,4.49,136.27,136.16,0.05409263]
["bitfinex-derivatives","SOLF0:USTF0",1763124184201,4.49,136.21,136.2,0.04944074]
["bitfinex-derivatives","SOLF0:USTF0",1763124184401,4.49,136.21,136.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124184588,4.49,136.18,136.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124184794,4.49,136.13,136.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124185393,0.05049607,136.09,136.07,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1763124185893,0.05049607,136.09,135.92,37.65749385]
["bitfinex-derivatives","SOLF0:USTF0",1763124185894,0.05049607,136.09,135.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124186095,4.49,136.14,135.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124186407,4.49,136.23,136.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124186798,4.5408614,136.15,136.13,0.04705418]
["bitfinex-derivatives","SOLF0:USTF0",1763124187101,0.05029105,136.15,136.13,0.05033933]
["bitfinex-derivatives","SOLF0:USTF0",1763124187498,4.54029105,136.15,136.13,0.05033933]
["bitfinex-derivatives","SOLF0:USTF0",1763124187694,0.05029105,136.15,136.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124187997,4.49,136.19,136.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124188703,4.49,136.19,136.0,102.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763124188704,4.49,136.12,136.11,0.00350374]
["bitfinex-derivatives","SOLF0:USTF0",1763124188904,4.49,136.12,136.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763124189203,4.49,136.12,136.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124189903,0.04683202,136.08,136.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124190199,4.49,136.17,136.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124190400,4.49,136.17,135.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191000,0.05454529,136.09,136.07,0.05625106]
["bitfinex-derivatives","SOLF0:USTF0",1763124191201,0.05454529,136.09,135.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191202,4.54545637,136.09,135.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191406,4.54545637,136.09,135.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191407,4.49,136.09,135.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191598,6.6182,136.06,135.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124191794,4.49,136.09,135.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124192201,6.6184,136.05,135.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124192502,0.05556694,136.04,136.01,0.050197]
["bitfinex-derivatives","SOLF0:USTF0",1763124192696,3.89,136.02,136.01,0.050197]
["bitfinex-derivatives","SOLF0:USTF0",1763124192901,3.89,136.02,135.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124193301,3.89,136.1,135.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124193607,3.89,136.09,135.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124193921,3.89,136.01,135.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124194602,3.89,136.0,135.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124194998,0.05041269,135.97,135.94,0.04731116]
["bitfinex-derivatives","SOLF0:USTF0",1763124195808,3.94041269,135.97,135.94,0.04731116]
["bitfinex-derivatives","SOLF0:USTF0",1763124196005,3.89,135.96,135.94,0.04731116]
["bitfinex-derivatives","SOLF0:USTF0",1763124197003,3.89,135.96,135.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124197410,102.9477,136.06,135.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124197411,3.89,136.05,135.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763124197705,3.89,136.0,135.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124198402,0.05597634,135.95,135.93,0.05309056]
["bitfinex-derivatives","SOLF0:USTF0",1763124198608,3.94452042,135.95,135.93,0.05309056]
["bitfinex-derivatives","SOLF0:USTF0",1763124199005,3.94452042,135.95,135.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124199201,3.89,135.95,135.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124200002,0.05393328,135.9,135.88,0.05527695]
["bitfinex-derivatives","SOLF0:USTF0",1763124200307,0.05343505,135.9,135.88,0.05527695]
["bitfinex-derivatives","SOLF0:USTF0",1763124200607,3.89,135.99,135.88,1.07527695]
["bitfinex-derivatives","SOLF0:USTF0",1763124200802,3.89,135.96,135.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124201506,3.89,135.93,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124201714,3.89,135.9,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124202109,3.89,135.87,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124202711,3.89,135.84,135.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124202913,0.05231767,135.82,135.79,0.04730268]
["bitfinex-derivatives","SOLF0:USTF0",1763124203105,0.05231767,135.82,135.79,1.10730268]
["bitfinex-derivatives","SOLF0:USTF0",1763124203307,0.05231767,135.82,135.79,0.04730268]
["bitfinex-derivatives","SOLF0:USTF0",1763124203606,3.89,135.89,135.79,0.04730268]
["bitfinex-derivatives","SOLF0:USTF0",1763124203607,3.89,135.89,135.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124204005,3.89,135.89,135.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124204212,3.89,135.89,135.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124204507,0.04649155,135.84,135.82,0.05053641]
["bitfinex-derivatives","SOLF0:USTF0",1763124204711,3.89,135.94,135.82,1.11053641]
["bitfinex-derivatives","SOLF0:USTF0",1763124204910,3.89,135.94,135.82,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124205310,3.89,135.94,135.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763124205511,3.89,135.94,135.82,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124205808,102.9798,136.02,135.78,10.14005979]
["bitfinex-derivatives","SOLF0:USTF0",1763124205809,3.89,135.99,135.87,1.10810278]
["bitfinex-derivatives","SOLF0:USTF0",1763124206013,3.89,135.99,135.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124206310,3.89,136.04,135.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124206708,6.6234,135.95,135.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124206908,3.89,135.94,135.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124207209,0.04823456,135.87,135.85,0.04917542]
["bitfinex-derivatives","SOLF0:USTF0",1763124207413,0.05580333,135.87,135.85,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1763124207612,3.89,136.0,135.85,1.11463012]
["bitfinex-derivatives","SOLF0:USTF0",1763124207801,3.89,135.96,135.85,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124208511,3.89,136.03,135.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124208714,0.04734119,135.96,135.94,0.05457617]
["bitfinex-derivatives","SOLF0:USTF0",1763124210117,6.624,135.94,135.86,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124210411,3.89,135.96,135.86,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124210807,6.6245,135.93,135.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1763124211005,6.6245,135.93,135.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763124211209,0.04738493,135.9,135.87,0.05366786]
["bitfinex-derivatives","SOLF0:USTF0",1763124211509,0.04822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124212208,3.93822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124212911,0.04822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124214210,3.88822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124214422,6.6265,135.89,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124214615,3.88822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124214812,0.04822581,135.9,135.87,0.05460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124215512,0.04822581,135.9,135.87,0.74460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124215813,3.84,135.95,135.87,0.74460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124216014,3.84,136.03,135.87,0.74460352]
["bitfinex-derivatives","SOLF0:USTF0",1763124216322,3.84,136.03,135.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124216622,3.84,135.93,135.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124217116,3.84,135.93,135.71,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1763124217117,3.84,135.93,135.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124217317,3.84,135.93,135.83,0.04798068]
["bitfinex-derivatives","SOLF0:USTF0",1763124217519,3.84,135.89,135.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124218612,6.6255,135.91,135.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763124218818,3.84,135.92,135.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124219012,3.84,135.92,135.85,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1763124219013,0.05147094,135.87,135.85,0.04869272]
["bitfinex-derivatives","SOLF0:USTF0",1763124219317,6.6234,135.95,135.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124219624,3.84,135.94,135.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124219922,3.84,135.93,135.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124220423,3.84,135.92,135.81,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1763124220617,3.84,135.92,135.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124220816,28.88186315,135.99,135.73,103.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763124220817,3.84,135.91,135.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124221424,3.84,135.91,135.84,0.04859606]
["bitfinex-derivatives","SOLF0:USTF0",1763124221425,0.0476241,135.86,135.84,0.04859606]
["bitfinex-derivatives","SOLF0:USTF0",1763124221622,3.84,135.95,135.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124221824,3.84,135.93,135.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763124222025,3.84,135.93,135.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124222219,3.84,135.93,135.72,28.88186315]
["bitfinex-derivatives","SOLF0:USTF0",1763124222421,6.6271,135.87,135.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124222722,3.89113677,135.83,135.8,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1763124222924,6.6282,135.85,135.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124223125,0.04664486,135.81,135.78,0.05649365]
["bitfinex-derivatives","SOLF0:USTF0",1763124223317,0.04664486,135.81,135.78,0.79649365]
["bitfinex-derivatives","SOLF0:USTF0",1763124223518,6.6272,135.87,135.78,0.79649365]
["bitfinex-derivatives","SOLF0:USTF0",1763124223727,3.84,135.87,135.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124223919,3.84,135.87,135.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763124224420,3.84,135.86,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124224821,0.04224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124225124,3.88224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124225421,0.04224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124226427,10.51114132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124226719,3.84,135.83,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124226926,0.04224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124227321,3.88224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124229320,3.88224132,135.84,135.8,0.79631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124229321,0.04224132,135.84,135.8,0.79631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124229623,3.88224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124232325,0.04224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124232819,3.88224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124233319,0.04224132,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124233518,3.84,135.88,135.8,0.79631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124233727,3.84,135.88,135.8,7.42661566]
["bitfinex-derivatives","SOLF0:USTF0",1763124233925,3.84,135.88,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124234323,3.84,135.82,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124234828,3.84,135.81,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124235525,5.32,135.81,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124236120,6.6289,135.84,135.8,0.05631566]
["bitfinex-derivatives","SOLF0:USTF0",1763124236321,113.17817354,135.96,135.81,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763124236322,3.84,135.83,135.81,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763124236519,3.84,135.83,135.81,0.0492377]
["bitfinex-derivatives","SOLF0:USTF0",1763124236724,3.84,135.83,135.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124237018,10.46964309,135.87,135.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124237219,3.84,135.87,135.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124237527,3.84,135.87,135.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124237833,0.0492377,135.84,135.81,0.84076023]
["bitfinex-derivatives","SOLF0:USTF0",1763124238029,0.0492377,135.84,135.81,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1763124238727,6.6265,135.89,135.81,0.84076023]
["bitfinex-derivatives","SOLF0:USTF0",1763124238941,6.6265,135.89,135.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124238942,3.84,135.89,135.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124239633,3.84,135.89,135.84,0.05460973]
["bitfinex-derivatives","SOLF0:USTF0",1763124240223,6.6258,135.9,135.84,0.05460973]
["bitfinex-derivatives","SOLF0:USTF0",1763124240224,3.84,135.94,135.84,0.84460973]
["bitfinex-derivatives","SOLF0:USTF0",1763124240432,3.84,135.97,135.88,0.05167052]
["bitfinex-derivatives","SOLF0:USTF0",1763124240627,3.84,136.01,135.91,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1763124240824,3.84,136.01,135.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763124240825,3.84,136.01,135.95,0.04665333]
["bitfinex-derivatives","SOLF0:USTF0",1763124241930,10.46964309,136.01,135.95,0.04665333]
["bitfinex-derivatives","SOLF0:USTF0",1763124242127,3.84,136.0,135.95,0.04665333]
["bitfinex-derivatives","SOLF0:USTF0",1763124243421,102.9474,136.06,135.83,15.43817961]
["bitfinex-derivatives","SOLF0:USTF0",1763124243422,3.55,135.97,135.86,6.75219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124243634,3.55,135.97,135.85,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763124243830,3.55,135.97,135.85,7.03219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124244031,3.55,135.97,135.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124244334,3.55,135.97,135.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124244530,3.59665333,135.93,135.9,0.04939823]
["bitfinex-derivatives","SOLF0:USTF0",1763124244832,0.04665333,135.93,135.9,0.05006182]
["bitfinex-derivatives","SOLF0:USTF0",1763124245129,0.04665333,135.93,135.9,0.37006182]
["bitfinex-derivatives","SOLF0:USTF0",1763124245536,6.6216,135.99,135.9,0.37006182]
["bitfinex-derivatives","SOLF0:USTF0",1763124245729,6.6216,135.99,135.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124246033,10.1716,135.99,135.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124246237,3.55,135.97,135.87,6.75219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124246436,3.55,135.97,135.91,0.05587998]
["bitfinex-derivatives","SOLF0:USTF0",1763124246732,6.6225,135.97,135.91,0.05587998]
["bitfinex-derivatives","SOLF0:USTF0",1763124246929,3.55,136.0,135.91,0.05587998]
["bitfinex-derivatives","SOLF0:USTF0",1763124247131,3.55,136.04,135.94,0.05497815]
["bitfinex-derivatives","SOLF0:USTF0",1763124247334,3.55,136.04,135.98,0.05603152]
["bitfinex-derivatives","SOLF0:USTF0",1763124247634,3.55,136.1,135.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763124247828,3.55,136.1,136.0,0.30893486]
["bitfinex-derivatives","SOLF0:USTF0",1763124248135,3.41,136.09,136.04,0.05314602]
["bitfinex-derivatives","SOLF0:USTF0",1763124248433,3.41,136.06,136.05,0.04865359]
["bitfinex-derivatives","SOLF0:USTF0",1763124248628,10.03964309,136.1,136.04,0.05427703]
["bitfinex-derivatives","SOLF0:USTF0",1763124248836,3.41,136.09,136.06,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1763124249022,3.41,136.09,136.06,0.04987024]
["bitfinex-derivatives","SOLF0:USTF0",1763124249227,3.41,136.14,136.06,0.04987024]
["bitfinex-derivatives","SOLF0:USTF0",1763124249532,3.41,136.1,136.06,0.04987024]
["bitfinex-derivatives","SOLF0:USTF0",1763124249732,3.41,136.1,136.07,0.05573148]
["bitfinex-derivatives","SOLF0:USTF0",1763124249931,3.41,136.1,136.07,0.04841494]
["bitfinex-derivatives","SOLF0:USTF0",1763124250135,3.41,136.08,135.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763124250631,6.6182,136.06,135.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763124250830,6.6182,136.06,135.93,6.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124250831,3.41,136.05,135.93,6.75219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124251136,0.04841494,136.0,135.98,0.05572044]
["bitfinex-derivatives","SOLF0:USTF0",1763124251626,3.45841494,136.0,135.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124251827,10.0316,135.99,135.88,7.06219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124252026,3.41,135.99,135.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124252421,3.41,135.99,135.89,7.06219715]
["bitfinex-derivatives","SOLF0:USTF0",1763124252735,0.0476938,135.95,135.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1763124254129,3.41,136.04,135.93,0.35996457]
["bitfinex-derivatives","SOLF0:USTF0",1763124254329,3.41,136.04,135.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124254928,3.41,136.08,135.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124255228,3.46358761,136.03,136.01,0.05400415]
["bitfinex-derivatives","SOLF0:USTF0",1763124255433,3.41,136.03,135.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124256437,0.0553277,135.99,135.96,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1763124256639,3.41,135.98,135.96,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1763124257036,4.89,135.98,135.88,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124257338,3.41,135.98,135.88,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124257634,3.41,135.98,135.83,13.74184024]
["bitfinex-derivatives","SOLF0:USTF0",1763124257935,3.41,135.96,135.83,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124258133,3.45777115,135.92,135.89,0.05109007]
["bitfinex-derivatives","SOLF0:USTF0",1763124258337,3.46297318,135.92,135.89,0.05376461]
["bitfinex-derivatives","SOLF0:USTF0",1763124258633,0.05297318,135.92,135.89,0.05376461]
["bitfinex-derivatives","SOLF0:USTF0",1763124259336,6.62964309,136.01,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763124259337,10.0305,136.01,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763124259529,3.41,136.01,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763124259929,3.41,136.01,135.89,6.98964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124260127,0.04768454,135.96,135.94,0.41480382]
["bitfinex-derivatives","SOLF0:USTF0",1763124260333,3.41,136.07,135.92,6.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124260334,3.41,136.07,135.95,6.98964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124260935,10.0281,136.06,135.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763124261233,0.05234964,136.02,136.0,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1763124261629,3.41,136.12,136.0,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1763124261941,3.41,136.12,136.0,6.98964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124262128,3.41,136.12,136.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763124262329,3.41,136.12,136.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124262636,3.41,136.12,136.05,0.05561213]
["bitfinex-derivatives","SOLF0:USTF0",1763124263334,3.41,136.12,135.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124263335,3.41,136.07,135.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763124264138,3.41,136.07,135.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124264638,0.04722389,136.01,135.99,0.05151711]
["bitfinex-derivatives","SOLF0:USTF0",1763124264834,0.04659815,136.01,135.99,0.05151711]
["bitfinex-derivatives","SOLF0:USTF0",1763124265533,4.93659815,136.01,135.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124265727,6.6214,135.99,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763124265929,3.41,135.98,135.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124266636,3.45869131,135.95,135.92,0.05148747]
["bitfinex-derivatives","SOLF0:USTF0",1763124266838,3.46190423,135.95,135.92,0.05215115]
["bitfinex-derivatives","SOLF0:USTF0",1763124267038,0.05190423,135.95,135.92,0.05215115]
["bitfinex-derivatives","SOLF0:USTF0",1763124267236,0.05190423,135.95,135.92,0.46215115]
["bitfinex-derivatives","SOLF0:USTF0",1763124267437,3.41,136.05,135.92,0.46215115]
["bitfinex-derivatives","SOLF0:USTF0",1763124267642,3.41,136.04,135.83,8.80853652]
["bitfinex-derivatives","SOLF0:USTF0",1763124267840,3.41,136.01,135.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124268139,6.622,135.98,135.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124268343,0.05406055,135.93,135.91,0.05329723]
["bitfinex-derivatives","SOLF0:USTF0",1763124268538,0.05522501,135.93,135.91,0.05329723]
["bitfinex-derivatives","SOLF0:USTF0",1763124268734,3.41,136.0,135.91,6.67819723]
["bitfinex-derivatives","SOLF0:USTF0",1763124268946,3.41,136.0,135.88,7.03964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124269140,3.41,136.0,135.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124269341,3.41,135.98,135.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124269538,3.41,135.98,135.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763124269742,3.41,135.93,135.91,0.05310641]
["bitfinex-derivatives","SOLF0:USTF0",1763124269942,3.41,135.93,135.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124270351,10.036,135.9,135.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763124270536,10.036,135.9,135.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124270537,3.41,135.9,135.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124271043,0.05007984,135.85,135.83,0.0540212]
["bitfinex-derivatives","SOLF0:USTF0",1763124271240,0.05307036,135.85,135.83,0.0540212]
["bitfinex-derivatives","SOLF0:USTF0",1763124271445,3.46307036,135.85,135.83,0.0540212]
["bitfinex-derivatives","SOLF0:USTF0",1763124271749,0.05307036,135.85,135.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124271935,3.41,135.89,135.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124272140,3.41,135.89,135.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763124272340,3.41,135.89,135.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124272649,0.0549942,135.85,135.82,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1763124273444,6.62964309,135.98,135.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763124273445,3.64,135.94,135.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763124273642,3.64,135.94,135.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763124274349,3.64,135.94,135.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763124274545,0.04785018,135.89,135.86,0.04908474]
["bitfinex-derivatives","SOLF0:USTF0",1763124275847,3.64,135.94,135.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763124276344,3.64,135.99,135.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763124276549,3.64,135.99,135.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763124276844,3.64,135.99,135.93,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1763124278341,3.64,136.03,135.93,0.0551351]
["bitfinex-derivatives","SOLF0:USTF0",1763124278541,6.62964309,136.06,135.97,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1763124278542,3.64,136.01,135.97,0.04938872]
["bitfinex-derivatives","SOLF0:USTF0",1763124278848,3.64,136.05,135.98,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1763124279047,3.64,136.05,136.0,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1763124280048,3.64,136.04,136.0,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1763124280247,3.64,136.02,135.9,6.81964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124280443,8.10964309,136.09,135.93,6.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124280444,6.62964309,136.09,135.93,6.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124280754,3.64,136.08,135.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124281051,3.64,136.08,135.96,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763124281248,0.05202676,136.03,136.01,0.05554428]
["bitfinex-derivatives","SOLF0:USTF0",1763124281442,3.64,136.24,136.01,0.24554428]
["bitfinex-derivatives","SOLF0:USTF0",1763124281641,3.64,136.24,136.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124281642,3.64,136.16,136.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124281847,3.64,136.13,135.99,6.62964309]
["bitfinex-derivatives","SOLF0:USTF0",1763124282049,3.64,136.13,135.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124282260,3.64,136.13,136.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124282462,3.64,136.13,136.05,0.05132735]
["bitfinex-derivatives","SOLF0:USTF0",1763124283349,3.64,136.1,136.05,0.05132735]
["bitfinex-derivatives","SOLF0:USTF0",1763124283554,3.64,136.1,136.06,0.0494152]
["bitfinex-derivatives","SOLF0:USTF0",1763124283971,6.62964309,136.2,136.06,0.0494152]
["bitfinex-derivatives","SOLF0:USTF0",1763124283972,3.64,136.19,136.06,0.0494152]
["bitfinex-derivatives","SOLF0:USTF0",1763124284168,3.64,136.15,136.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124284469,3.64,136.13,136.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124284870,3.64,136.09,135.96,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763124285165,3.64,136.09,136.01,0.05437651]
["bitfinex-derivatives","SOLF0:USTF0",1763124285166,0.04874508,136.04,136.01,0.05437651]
["bitfinex-derivatives","SOLF0:USTF0",1763124285776,5.16874508,136.04,136.01,0.05437651]
["bitfinex-derivatives","SOLF0:USTF0",1763124286067,0.04874508,136.04,135.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124286267,3.64,136.07,135.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124286866,0.05362877,136.02,136.0,0.29639479]
["bitfinex-derivatives","SOLF0:USTF0",1763124287070,3.64,136.11,136.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124287381,6.62964309,136.15,136.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124287382,3.64,136.15,136.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124287672,3.64,136.15,136.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763124288071,0.04923752,136.12,136.1,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1763124288275,3.68923752,136.12,136.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124288568,3.64,136.12,136.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124288968,3.64,136.16,136.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763124289367,3.68838362,136.12,136.09,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1763124289571,3.64,136.12,136.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763124289875,6.62964309,136.18,136.07,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1763124289876,3.68771223,136.1,136.07,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1763124290078,0.04961747,136.1,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124291270,0.04961747,136.1,136.07,0.34090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124291469,0.04961747,136.1,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124291470,3.68961747,136.1,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124291871,3.64,136.09,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124292772,5.1,136.09,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124292973,3.64,136.09,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124293277,5.1,136.09,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124293580,3.64,136.08,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124293769,0.04961747,136.1,136.07,0.05090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124294570,0.04961747,136.1,136.07,0.34090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124294880,6.33985889,136.16,136.07,0.34090062]
["bitfinex-derivatives","SOLF0:USTF0",1763124294881,3.64,136.24,136.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124295078,3.64,136.23,136.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763124295373,3.64,136.23,136.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124295771,0.0517363,136.18,136.15,0.05319267]
["bitfinex-derivatives","SOLF0:USTF0",1763124296075,3.64,136.39,136.15,0.34319267]
["bitfinex-derivatives","SOLF0:USTF0",1763124296280,3.64,136.28,136.15,6.62985889]
["bitfinex-derivatives","SOLF0:USTF0",1763124296481,3.64,136.28,136.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124296780,3.64,136.28,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763124296964,3.64,136.28,136.18,6.62985889]
["bitfinex-derivatives","SOLF0:USTF0",1763124297168,3.64,136.28,136.22,0.04648835]
["bitfinex-derivatives","SOLF0:USTF0",1763124298779,3.64,136.33,136.22,0.33648835]
["bitfinex-derivatives","SOLF0:USTF0",1763124299073,3.64,136.39,136.26,0.04807903]
["bitfinex-derivatives","SOLF0:USTF0",1763124299278,3.64,136.39,136.24,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763124299478,3.64,136.39,136.31,0.04853669]
["bitfinex-derivatives","SOLF0:USTF0",1763124299682,3.64,136.36,136.31,0.04853669]
["bitfinex-derivatives","SOLF0:USTF0",1763124299977,102.6542,136.45,136.22,10.99720489]
["bitfinex-derivatives","SOLF0:USTF0",1763124299978,3.64,136.42,136.32,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1763124300179,3.64,136.39,136.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124300370,3.64,136.36,136.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124300564,10.2456,136.32,136.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124300765,3.64,136.32,136.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124300977,3.64,136.32,136.21,10.99720489]
["bitfinex-derivatives","SOLF0:USTF0",1763124300978,3.64,136.31,136.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124301176,0.05229215,136.25,136.23,0.05099277]
["bitfinex-derivatives","SOLF0:USTF0",1763124301374,0.04752857,136.25,136.23,0.05099277]
["bitfinex-derivatives","SOLF0:USTF0",1763124302376,5.1,136.24,136.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124302572,3.64,136.24,136.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124302773,3.64,136.3,136.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124302975,3.64,136.27,136.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124303374,0.05348073,136.22,136.19,0.05648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124303673,3.32348073,136.22,136.19,0.05648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124303876,0.05348073,136.22,136.19,0.05648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124304570,3.32348073,136.22,136.19,0.05648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124304769,0.05348073,136.22,136.19,0.05648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124305771,3.27,136.3,136.19,0.39648767]
["bitfinex-derivatives","SOLF0:USTF0",1763124305974,13.201,136.42,136.12,113.89170489]
["bitfinex-derivatives","SOLF0:USTF0",1763124305975,3.27,136.35,136.25,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763124306273,3.27,136.35,136.16,102.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763124306274,3.27,136.35,136.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124306477,3.27,136.35,136.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124306979,0.04898951,136.3,136.27,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1763124307184,3.31898951,136.3,136.27,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1763124307482,0.04898951,136.3,136.27,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1763124307788,3.31898951,136.3,136.27,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1763124308377,0.04898951,136.3,136.27,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1763124308679,0.04898951,136.3,136.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124308874,0.04898951,136.3,136.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124309073,3.19,136.3,136.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124309576,3.19,136.3,136.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124309777,0.05116065,136.26,136.23,0.04687055]
["bitfinex-derivatives","SOLF0:USTF0",1763124310179,0.05116065,136.26,136.23,0.38687055]
["bitfinex-derivatives","SOLF0:USTF0",1763124310379,3.19,136.34,136.23,0.38687055]
["bitfinex-derivatives","SOLF0:USTF0",1763124310580,3.19,136.34,136.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124310986,3.19,136.34,136.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124310987,14.18720489,136.34,136.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124311289,9.7957,136.31,136.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124311487,0.04705676,136.27,136.24,0.38989721]
["bitfinex-derivatives","SOLF0:USTF0",1763124311683,0.05150485,136.27,136.24,0.38917284]
["bitfinex-derivatives","SOLF0:USTF0",1763124311978,0.05150485,136.27,136.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124311979,4.65,136.26,136.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124312184,3.19,136.25,136.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763124313079,3.23999179,136.21,136.19,0.04636862]
["bitfinex-derivatives","SOLF0:USTF0",1763124313278,0.04999179,136.21,136.19,0.05331307]
["bitfinex-derivatives","SOLF0:USTF0",1763124314981,3.19,136.29,136.19,0.05331307]
["bitfinex-derivatives","SOLF0:USTF0",1763124315183,3.19,136.29,136.16,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124315382,3.19,136.29,136.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124315985,3.23894936,136.25,136.23,0.05498231]
["bitfinex-derivatives","SOLF0:USTF0",1763124316186,3.24020023,136.25,136.23,0.05166124]
["bitfinex-derivatives","SOLF0:USTF0",1763124316391,3.19,136.24,136.23,0.05166124]
["bitfinex-derivatives","SOLF0:USTF0",1763124316684,1.51020023,136.25,136.23,0.05166124]
["bitfinex-derivatives","SOLF0:USTF0",1763124316685,0.05020023,136.25,136.23,0.05166124]
["bitfinex-derivatives","SOLF0:USTF0",1763124316890,0.05020023,136.25,136.14,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124316891,4.65,136.24,136.14,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124317088,3.19,136.28,136.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124317491,3.19,136.28,136.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124317994,0.04764744,136.23,136.21,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1763124318188,0.05012253,136.23,136.21,0.48348247]
["bitfinex-derivatives","SOLF0:USTF0",1763124318396,102.6987,136.39,136.21,0.48348247]
["bitfinex-derivatives","SOLF0:USTF0",1763124318397,3.19,136.33,136.21,0.48348247]
["bitfinex-derivatives","SOLF0:USTF0",1763124318691,3.19,136.33,136.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124318885,3.19,136.33,136.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763124319081,3.19,136.33,136.23,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124319289,0.05222461,136.29,136.27,0.05344965]
["bitfinex-derivatives","SOLF0:USTF0",1763124320295,3.24222461,136.29,136.27,0.05344965]
["bitfinex-derivatives","SOLF0:USTF0",1763124320495,3.19,136.28,136.27,0.05344965]
["bitfinex-derivatives","SOLF0:USTF0",1763124320889,0.05222461,136.29,136.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124321088,3.19,136.33,136.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763124321392,3.19,136.33,136.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124321694,3.19,136.33,136.2,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763124321893,0.04758089,136.28,136.25,0.05265178]
["bitfinex-derivatives","SOLF0:USTF0",1763124322495,3.23758089,136.28,136.25,0.05265178]
["bitfinex-derivatives","SOLF0:USTF0",1763124322997,0.04758089,136.28,136.25,0.05265178]
["bitfinex-derivatives","SOLF0:USTF0",1763124323492,0.04758089,136.28,136.25,0.48265178]
["bitfinex-derivatives","SOLF0:USTF0",1763124323883,10.99720489,136.35,136.25,0.48265178]
["bitfinex-derivatives","SOLF0:USTF0",1763124324088,10.99720489,136.35,136.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124324290,3.19,136.36,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763124324590,3.19,136.36,136.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124324993,0.05335793,136.32,136.29,0.04961368]
["bitfinex-derivatives","SOLF0:USTF0",1763124326099,3.24335793,136.32,136.29,0.04961368]
["bitfinex-derivatives","SOLF0:USTF0",1763124326303,4.70335793,136.32,136.29,0.04961368]
["bitfinex-derivatives","SOLF0:USTF0",1763124326593,3.19,136.31,136.29,0.04961368]
["bitfinex-derivatives","SOLF0:USTF0",1763124326800,4.65,136.31,136.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124327102,3.19,136.31,136.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124327993,0.04745568,136.27,136.25,0.0553543]
["bitfinex-derivatives","SOLF0:USTF0",1763124328194,3.23745568,136.27,136.25,0.0553543]
["bitfinex-derivatives","SOLF0:USTF0",1763124328695,0.04745568,136.27,136.25,0.0553543]
["bitfinex-derivatives","SOLF0:USTF0",1763124329196,0.04745568,136.27,136.25,0.4853543]
["bitfinex-derivatives","SOLF0:USTF0",1763124329399,3.19,136.35,136.25,0.4853543]
["bitfinex-derivatives","SOLF0:USTF0",1763124329602,3.19,136.35,136.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124329997,3.19,136.35,136.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763124330297,0.04922059,136.33,136.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124330497,3.19,136.44,136.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124331498,3.19,136.44,136.37,0.05122067]
["bitfinex-derivatives","SOLF0:USTF0",1763124331693,10.99720489,136.43,136.37,0.05122067]
["bitfinex-derivatives","SOLF0:USTF0",1763124331893,3.19,136.42,136.37,0.05122067]
["bitfinex-derivatives","SOLF0:USTF0",1763124332395,3.19,136.4,136.37,0.05122067]
["bitfinex-derivatives","SOLF0:USTF0",1763124332686,3.19,136.4,136.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763124332687,3.19,136.36,136.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763124333095,107.79047465,136.43,136.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763124333096,3.19,136.31,136.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763124333498,0.05075556,136.27,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124333694,3.47075556,136.27,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124334492,3.42,136.26,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124334896,3.42,136.25,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124335098,0.05075556,136.27,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124336499,3.47075556,136.27,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124337089,0.05075556,136.27,136.24,0.05075989]
["bitfinex-derivatives","SOLF0:USTF0",1763124337301,3.42,136.34,136.24,7.14955989]
["bitfinex-derivatives","SOLF0:USTF0",1763124337501,3.42,136.34,136.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763124337696,5.13841454,136.42,136.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763124337897,35.84789488,136.44,136.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763124337898,3.42,136.38,136.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763124338298,3.42,136.38,136.3,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1763124339604,3.42,136.36,136.3,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1763124339804,3.42,136.36,136.32,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763124340105,3.42,136.35,136.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763124340300,3.42,136.35,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1763124340507,3.42,136.35,136.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763124340900,3.42,136.35,136.18,132.40231297]
["bitfinex-derivatives","SOLF0:USTF0",1763124340901,3.42,136.35,136.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763124341106,3.42,136.35,136.19,102.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763124341107,3.42,136.35,136.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763124341500,3.42,136.35,136.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763124341701,3.42,136.4,136.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763124342002,3.42,136.4,136.3,6.6531895]
["bitfinex-derivatives","SOLF0:USTF0",1763124342203,3.42,136.4,136.34,0.04752666]
["bitfinex-derivatives","SOLF0:USTF0",1763124342598,3.42,136.4,136.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763124342804,3.42,136.39,136.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763124343202,3.42,136.38,136.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763124343704,0.05083142,136.32,136.29,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1763124343909,0.04826627,136.32,136.29,0.05541642]
["bitfinex-derivatives","SOLF0:USTF0",1763124344107,3.46826627,136.32,136.29,0.05541642]
["bitfinex-derivatives","SOLF0:USTF0",1763124345205,0.04826627,136.32,136.29,7.25181642]
["bitfinex-derivatives","SOLF0:USTF0",1763124345411,3.42,136.36,136.29,7.25181642]
["bitfinex-derivatives","SOLF0:USTF0",1763124345608,3.42,136.36,136.29,6.66181642]
["bitfinex-derivatives","SOLF0:USTF0",1763124345905,3.42,136.36,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1763124346108,3.42,136.4,136.29,0.64541642]
["bitfinex-derivatives","SOLF0:USTF0",1763124346408,3.42,136.4,136.33,0.05321682]
["bitfinex-derivatives","SOLF0:USTF0",1763124346605,10.0216,136.4,136.33,0.05321682]
["bitfinex-derivatives","SOLF0:USTF0",1763124346811,3.42,136.39,136.33,0.05321682]
["bitfinex-derivatives","SOLF0:USTF0",1763124347906,3.42,136.36,136.24,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763124349112,0.04813366,136.31,136.29,0.04833372]
["bitfinex-derivatives","SOLF0:USTF0",1763124349310,0.05154858,136.31,136.29,0.68833372]
["bitfinex-derivatives","SOLF0:USTF0",1763124349504,3.42,136.4,136.29,0.68833372]
["bitfinex-derivatives","SOLF0:USTF0",1763124349809,3.42,136.4,136.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763124350107,3.42,136.4,136.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763124350508,3.42,136.4,136.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763124351015,3.42,136.38,136.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124351710,3.42,136.38,136.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124352407,3.42,136.38,136.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763124352612,3.42,136.43,136.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763124352814,3.42,136.43,136.36,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1763124353204,3.42,136.43,136.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763124353915,3.42,136.43,136.36,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1763124354408,3.42,136.43,136.39,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763124354610,3.42,136.48,136.4,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1763124354812,3.42,136.48,136.43,0.05157823]
["bitfinex-derivatives","SOLF0:USTF0",1763124355016,3.42,136.48,136.44,0.04660847]
["bitfinex-derivatives","SOLF0:USTF0",1763124355221,3.42,136.48,136.45,0.05253913]
["bitfinex-derivatives","SOLF0:USTF0",1763124355402,3.42,136.48,136.45,0.04887249]
["bitfinex-derivatives","SOLF0:USTF0",1763124356414,6.29608191,136.64,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124356617,10.97554414,136.61,136.54,0.00037799]
["bitfinex-derivatives","SOLF0:USTF0",1763124356806,10.97554414,136.61,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124356807,10.97554414,136.61,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124357011,10.97554414,136.61,136.33,10.97554414]
["bitfinex-derivatives","SOLF0:USTF0",1763124357012,10.97554414,136.53,136.33,10.97554414]
["bitfinex-derivatives","SOLF0:USTF0",1763124357212,10.97554414,136.54,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124357818,0.05458045,136.45,136.43,0.0486543]
["bitfinex-derivatives","SOLF0:USTF0",1763124358020,0.05458045,136.45,136.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124358021,0.04815982,136.45,136.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124358623,0.04815982,136.45,136.43,3.30179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124358820,3.42,136.49,136.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124359924,10.0173,136.49,136.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124360119,3.42,136.48,136.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763124360623,3.42,136.48,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124360624,3.42,136.45,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124360820,3.42,136.45,136.29,10.97554414]
["bitfinex-derivatives","SOLF0:USTF0",1763124361015,3.42,136.39,136.28,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124361414,3.42,136.39,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124361620,0.04872467,136.35,136.32,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1763124361820,3.46872467,136.35,136.32,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1763124362213,4.92872467,136.35,136.32,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1763124362616,3.46872467,136.35,136.32,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1763124362820,3.42,136.44,136.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124363924,3.42,136.44,136.37,0.04749451]
["bitfinex-derivatives","SOLF0:USTF0",1763124364525,3.42,136.44,136.37,6.65029451]
["bitfinex-derivatives","SOLF0:USTF0",1763124364822,3.42,136.44,136.37,0.04749451]
["bitfinex-derivatives","SOLF0:USTF0",1763124365621,6.3126705,136.56,136.37,0.04749451]
["bitfinex-derivatives","SOLF0:USTF0",1763124365622,6.5954,136.53,136.37,6.65019451]
["bitfinex-derivatives","SOLF0:USTF0",1763124365821,3.23,136.48,136.44,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1763124366030,3.23,136.48,136.45,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1763124366322,6.3126705,136.57,136.45,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1763124366323,3.23,136.52,136.45,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1763124366524,3.23,136.52,136.47,0.04688347]
["bitfinex-derivatives","SOLF0:USTF0",1763124366915,3.23,136.51,136.47,0.04688347]
["bitfinex-derivatives","SOLF0:USTF0",1763124367120,3.23,136.51,136.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124367321,6.3126705,136.54,136.38,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124367322,3.23,136.5,136.38,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124367725,3.23,136.48,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763124367926,3.23,136.55,136.41,9.7726705]
["bitfinex-derivatives","SOLF0:USTF0",1763124368130,3.43,136.48,136.47,0.04710866]
["bitfinex-derivatives","SOLF0:USTF0",1763124368329,3.43,136.48,136.46,0.04911792]
["bitfinex-derivatives","SOLF0:USTF0",1763124368528,3.47954175,136.48,136.41,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124368930,3.47954175,136.48,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124370222,4.93954175,136.48,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124370428,3.43,136.47,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124371226,3.47954175,136.48,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124371630,4.93954175,136.48,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124371824,3.43,136.47,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124374823,3.47954175,136.48,136.43,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124375024,0.04954175,136.48,136.43,3.23243948]
["bitfinex-derivatives","SOLF0:USTF0",1763124375630,0.04954175,136.48,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124377745,3.43,136.56,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124378138,3.43,136.55,136.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124378635,3.43,136.55,136.43,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124378831,3.43,136.55,136.48,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1763124379031,10.0241,136.55,136.48,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1763124379233,3.43,136.54,136.48,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1763124379940,3.43,136.53,136.48,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1763124380534,3.43,136.58,136.48,3.23424542]
["bitfinex-derivatives","SOLF0:USTF0",1763124380736,9.7426705,136.58,136.43,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124380935,3.43,136.55,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124381136,3.43,136.54,136.4,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124381335,3.43,136.54,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763124381734,3.43,136.54,136.4,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124381943,3.48228526,136.49,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124382240,3.48559348,136.49,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124382535,3.43,136.48,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124382736,4.89,136.48,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124383338,3.43,136.48,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124383535,0.05559348,136.49,136.47,0.04706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124384241,0.05559348,136.49,136.47,6.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1763124384840,3.43,136.54,136.47,3.22706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124385037,3.43,136.59,136.47,3.22706496]
["bitfinex-derivatives","SOLF0:USTF0",1763124385237,3.43,136.59,136.47,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124385941,3.43,136.59,136.52,0.05005674]
["bitfinex-derivatives","SOLF0:USTF0",1763124386630,3.43,136.64,136.53,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124386835,3.43,136.64,136.53,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124387041,3.43,136.64,136.57,0.04658569]
["bitfinex-derivatives","SOLF0:USTF0",1763124387237,3.43,136.67,136.57,3.22658569]
["bitfinex-derivatives","SOLF0:USTF0",1763124387439,3.43,136.67,136.61,0.04752681]
["bitfinex-derivatives","SOLF0:USTF0",1763124388540,6.3783678,136.74,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124388541,3.43,136.74,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124388740,3.43,136.74,136.63,9.4926705]
["bitfinex-derivatives","SOLF0:USTF0",1763124388944,3.43,136.74,136.67,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1763124389244,3.43,136.74,136.69,0.05383453]
["bitfinex-derivatives","SOLF0:USTF0",1763124389434,3.43,136.74,136.7,0.05605293]
["bitfinex-derivatives","SOLF0:USTF0",1763124390753,3.43,136.79,136.7,0.05605293]
["bitfinex-derivatives","SOLF0:USTF0",1763124390952,3.43,136.79,136.73,0.04925541]
["bitfinex-derivatives","SOLF0:USTF0",1763124393640,3.46,136.86,136.73,0.04925541]
["bitfinex-derivatives","SOLF0:USTF0",1763124393835,3.46,136.86,136.78,0.05287523]
["bitfinex-derivatives","SOLF0:USTF0",1763124394450,0.05616211,136.83,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124394743,3.46,136.82,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124394943,6.5826,136.79,136.68,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124395148,3.46,136.78,136.68,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124395341,3.46,136.78,136.66,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763124395342,3.46,136.78,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124395545,0.05095049,136.73,136.71,0.04949874]
["bitfinex-derivatives","SOLF0:USTF0",1763124395740,0.04859237,136.73,136.71,0.04949874]
["bitfinex-derivatives","SOLF0:USTF0",1763124395938,3.46,136.78,136.71,9.79216924]
["bitfinex-derivatives","SOLF0:USTF0",1763124396645,3.46,136.82,136.71,9.79216924]
["bitfinex-derivatives","SOLF0:USTF0",1763124396948,3.46,136.82,136.75,0.0558656]
["bitfinex-derivatives","SOLF0:USTF0",1763124398355,3.46,136.86,136.75,0.0558656]
["bitfinex-derivatives","SOLF0:USTF0",1763124398547,3.46,136.86,136.79,0.0501002]
["bitfinex-derivatives","SOLF0:USTF0",1763124398845,3.46,136.85,136.79,0.0501002]
["bitfinex-derivatives","SOLF0:USTF0",1763124399250,3.46,136.82,136.79,0.0501002]
["bitfinex-derivatives","SOLF0:USTF0",1763124399452,3.46,136.82,136.71,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124399640,3.46,136.82,136.71,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124399844,2.66878116,136.87,136.77,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124399845,3.46,136.86,136.77,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124400045,3.46,136.86,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124400254,3.46,136.86,136.8,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124400553,0.04631081,136.84,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124401650,0.04631081,136.84,136.82,3.48325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124402050,2.66878116,136.87,136.82,3.48325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124402051,2.66878116,136.87,136.83,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124402243,2.66878116,136.87,136.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124402450,3.46,136.86,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124403352,6.12878116,136.87,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124403654,3.46,136.86,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124403952,6.12878116,136.87,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124405046,3.46,136.86,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124405653,2.66878116,136.87,136.83,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124405949,2.66878116,136.87,136.83,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124406654,2.66878116,136.87,136.82,3.48325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124407353,6.12878116,136.87,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124407652,3.46,136.86,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124409048,6.12878116,136.87,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124409251,3.46,136.86,136.82,0.05325673]
["bitfinex-derivatives","SOLF0:USTF0",1763124410155,3.46,136.85,136.76,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124410354,3.46,136.84,136.72,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124410549,3.46,136.84,136.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124410754,3.46,136.84,136.75,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124410950,6.12878116,136.87,136.78,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124411151,0.04798675,136.84,136.78,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124411459,0.04798675,136.84,136.81,0.04627285]
["bitfinex-derivatives","SOLF0:USTF0",1763124411859,4.92,136.83,136.73,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124412053,2.66878116,136.87,136.73,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124412054,3.46,136.86,136.79,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124412255,2.66878116,136.87,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124412651,3.46,136.94,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124412855,3.46,136.94,136.85,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124413047,3.46,136.98,136.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124413451,3.46,136.98,136.89,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763124413646,3.46,136.98,136.91,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124414152,0.0472216,136.96,136.93,3.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1763124414359,0.05585291,136.96,136.93,3.48185876]
["bitfinex-derivatives","SOLF0:USTF0",1763124414556,3.46,137.02,136.93,10.05765876]
["bitfinex-derivatives","SOLF0:USTF0",1763124414752,3.46,137.02,136.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124414947,3.46,137.02,136.94,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763124415267,3.46,137.02,136.88,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124415268,3.46,137.06,136.95,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124415556,3.46,137.06,136.99,0.05558821]
["bitfinex-derivatives","SOLF0:USTF0",1763124416049,3.46,137.02,136.91,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124416561,3.46,136.96,136.85,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124417052,0.04773337,136.92,136.89,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1763124417654,3.50773337,136.92,136.89,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1763124417850,3.50773337,136.92,136.89,3.48446985]
["bitfinex-derivatives","SOLF0:USTF0",1763124417851,0.04773337,136.92,136.89,3.48446985]
["bitfinex-derivatives","SOLF0:USTF0",1763124418055,3.46,137.03,136.89,3.48446985]
["bitfinex-derivatives","SOLF0:USTF0",1763124418260,3.46,137.03,136.91,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124418460,3.46,137.03,136.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124418662,3.46,137.03,136.94,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124418961,3.48453477,137.0,136.97,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1763124419256,3.48453477,137.0,136.97,0.05617689]
["bitfinex-derivatives","SOLF0:USTF0",1763124419453,0.02453477,137.0,136.97,0.05617689]
["bitfinex-derivatives","SOLF0:USTF0",1763124420759,3.48453477,137.0,136.97,0.05617689]
["bitfinex-derivatives","SOLF0:USTF0",1763124421061,3.46,136.98,136.89,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124421258,3.46,136.98,136.89,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124421560,3.46,137.08,136.92,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124421757,3.46,137.03,136.92,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124421956,3.46,137.03,136.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124422158,3.46,136.97,136.95,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1763124422362,3.51553834,136.97,136.87,6.3126705]
["bitfinex-derivatives","SOLF0:USTF0",1763124422562,3.46,136.97,136.87,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124422750,3.46,137.02,136.9,9.7426705]
["bitfinex-derivatives","SOLF0:USTF0",1763124423063,3.46,137.02,136.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124423560,0.04946859,136.98,136.96,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1763124423759,3.29946859,136.98,136.96,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1763124424056,0.04946859,136.98,136.96,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1763124424853,0.04946859,136.98,136.96,3.43705016]
["bitfinex-derivatives","SOLF0:USTF0",1763124425059,3.25,137.07,136.96,0.04705016]
["bitfinex-derivatives","SOLF0:USTF0",1763124425263,3.25,137.07,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124425464,3.25,137.05,136.94,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763124425663,3.25,137.05,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124425959,10.89284579,137.14,136.97,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124426263,432.1308,137.16,136.97,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124426264,3.30366069,137.07,137.04,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1763124426462,3.29899912,137.07,137.04,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1763124426862,3.29899912,137.07,136.87,195.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763124426863,3.25,137.05,136.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124427161,3.25,137.05,136.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124427353,3.25,137.1,136.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124427760,0.04661874,137.05,137.02,0.04833777]
["bitfinex-derivatives","SOLF0:USTF0",1763124428065,0.04661874,137.05,137.02,3.43833777]
["bitfinex-derivatives","SOLF0:USTF0",1763124428657,3.4,137.14,137.02,3.43833777]
["bitfinex-derivatives","SOLF0:USTF0",1763124428860,3.4,137.14,137.04,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124429258,3.4,137.14,137.04,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124429662,0.05447608,137.1,137.08,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1763124430059,3.4,137.19,137.08,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1763124430270,3.4,137.19,136.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124430271,3.4,137.18,136.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124430459,9.9694,137.08,136.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124430759,3.4,137.08,136.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124430961,3.4,137.02,137.0,0.04793018]
["bitfinex-derivatives","SOLF0:USTF0",1763124431165,3.4,137.02,136.93,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124431166,3.4,137.02,136.91,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124431555,3.4,137.02,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124432068,0.05568028,136.98,136.96,3.44038434]
["bitfinex-derivatives","SOLF0:USTF0",1763124432261,3.4,137.06,136.96,3.4363917]
["bitfinex-derivatives","SOLF0:USTF0",1763124432463,0.04647627,137.02,137.0,0.05301956]
["bitfinex-derivatives","SOLF0:USTF0",1763124432662,3.44647627,137.02,137.0,0.05301956]
["bitfinex-derivatives","SOLF0:USTF0",1763124432965,3.4,137.01,136.92,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124433374,3.4,137.06,136.96,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124433559,3.4,137.06,136.86,102.347]
["bitfinex-derivatives","SOLF0:USTF0",1763124433560,3.4,137.06,136.94,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1763124433865,0.05445,137.01,136.99,0.04674193]
["bitfinex-derivatives","SOLF0:USTF0",1763124434170,0.051032,137.01,136.99,0.04674193]
["bitfinex-derivatives","SOLF0:USTF0",1763124434362,3.4,137.16,136.99,14.32958772]
["bitfinex-derivatives","SOLF0:USTF0",1763124434567,3.4,137.16,136.99,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124434768,3.4,137.07,136.99,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124435167,3.4,137.11,136.99,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124435366,0.04668789,137.04,137.02,0.05285283]
["bitfinex-derivatives","SOLF0:USTF0",1763124435566,3.45287604,137.04,137.02,0.04811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124435765,0.05287604,137.04,137.02,0.04811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124435961,0.05287604,137.04,137.02,3.43811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124436362,0.05287604,137.04,137.02,0.04811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124436559,0.05287604,137.04,137.02,3.43811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124437063,3.4,137.11,137.02,3.43811638]
["bitfinex-derivatives","SOLF0:USTF0",1763124437265,3.4,137.11,137.01,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124437573,93.44,137.17,136.96,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124437574,3.4,137.05,136.96,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124437970,0.02262709,137.02,136.99,0.05248061]
["bitfinex-derivatives","SOLF0:USTF0",1763124439174,0.02262709,137.02,136.99,3.44248061]
["bitfinex-derivatives","SOLF0:USTF0",1763124439364,3.42262709,137.02,136.99,0.05248061]
["bitfinex-derivatives","SOLF0:USTF0",1763124439569,3.42262709,137.02,136.83,106.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763124439570,3.42262709,137.02,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124439768,3.4,137.02,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124439963,3.4,137.02,136.92,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763124440269,3.4,137.02,136.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124440675,0.04690902,136.98,136.96,0.05191434]
["bitfinex-derivatives","SOLF0:USTF0",1763124441875,3.4,136.96,136.84,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124442169,6.5755,136.95,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124442372,3.4,136.96,136.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124442870,3.44761467,136.91,136.89,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763124443075,3.44761467,136.91,136.89,0.0509186]
["bitfinex-derivatives","SOLF0:USTF0",1763124443076,3.45553965,136.91,136.89,0.0509186]
["bitfinex-derivatives","SOLF0:USTF0",1763124443274,3.45553965,136.91,136.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124443471,3.4,136.9,136.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124444085,3.4,136.9,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124444376,3.4,136.9,136.7,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124444377,3.45186134,136.84,136.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124444673,3.4,136.83,136.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124444976,3.4,136.83,136.7,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124445175,3.4,136.79,136.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124445373,0.04929777,136.75,136.72,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1763124445572,3.44929777,136.75,136.72,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1763124445973,0.04929777,136.75,136.72,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1763124446275,3.4,136.84,136.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124446570,3.4,136.84,136.71,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124446777,3.4,136.82,136.71,14.28284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124447364,3.4,136.77,136.75,0.04662088]
["bitfinex-derivatives","SOLF0:USTF0",1763124447566,0.05346618,136.77,136.75,0.05010896]
["bitfinex-derivatives","SOLF0:USTF0",1763124448369,3.45346618,136.77,136.75,0.05010896]
["bitfinex-derivatives","SOLF0:USTF0",1763124448571,3.4,136.76,136.71,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124449073,0.05346618,136.77,136.71,10.89284579]
["bitfinex-derivatives","SOLF0:USTF0",1763124449577,0.05346618,136.77,136.73,0.04939837]
["bitfinex-derivatives","SOLF0:USTF0",1763124450078,3.4,136.76,136.73,0.04939837]
["bitfinex-derivatives","SOLF0:USTF0",1763124450973,3.4,136.74,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124451178,3.4,136.74,136.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124451475,102.3972,136.8,136.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124451476,3.4,136.75,136.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124451666,3.4,136.79,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124451866,3.44862709,136.73,136.7,0.05366365]
["bitfinex-derivatives","SOLF0:USTF0",1763124452170,3.44862709,136.73,136.7,0.05515395]
["bitfinex-derivatives","SOLF0:USTF0",1763124452171,3.45300298,136.73,136.7,0.05515395]
["bitfinex-derivatives","SOLF0:USTF0",1763124453479,3.29,136.72,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763124454373,3.29,136.72,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124454574,3.29,136.66,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124454876,3.29,136.66,136.44,196.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763124454877,3.34484775,136.66,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124455072,10.89284579,136.72,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124455073,3.29,136.64,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124455667,0.04620098,136.6,136.57,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763124456276,0.04620098,136.6,136.57,3.30198288]
["bitfinex-derivatives","SOLF0:USTF0",1763124457681,3.33620098,136.6,136.57,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763124457977,0.04620098,136.6,136.57,0.05198288]
["bitfinex-derivatives","SOLF0:USTF0",1763124458280,0.04620098,136.6,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124458281,3.33620098,136.6,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124458476,3.29,136.6,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124459183,3.29,136.58,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124459384,3.34334051,136.55,136.52,0.05519277]
["bitfinex-derivatives","SOLF0:USTF0",1763124459586,3.33885006,136.55,136.52,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1763124460690,0.04885006,136.55,136.52,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1763124461688,10.89284579,136.63,136.52,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1763124461689,3.29,136.63,136.52,3.30500553]
["bitfinex-derivatives","SOLF0:USTF0",1763124461882,3.29,136.63,136.44,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1763124462086,3.29,136.63,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124462285,3.29,136.61,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124462786,0.04964907,136.55,136.53,0.05263404]
["bitfinex-derivatives","SOLF0:USTF0",1763124462990,0.05192204,136.55,136.53,0.05263404]
["bitfinex-derivatives","SOLF0:USTF0",1763124464183,3.34192204,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124464584,0.05192204,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124465087,0.05192204,136.55,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124465283,3.29,136.63,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124465690,3.29,136.67,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124465989,3.29,136.67,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124466289,0.04853784,136.6,136.57,3.30224579]
["bitfinex-derivatives","SOLF0:USTF0",1763124466487,0.05618447,136.6,136.57,3.29801535]
["bitfinex-derivatives","SOLF0:USTF0",1763124467492,3.29,136.7,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124467992,9.8786,136.68,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124468192,3.29,136.68,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124468597,0.05160417,136.64,136.62,0.05340405]
["bitfinex-derivatives","SOLF0:USTF0",1763124469095,0.05160417,136.64,136.62,3.30340405]
["bitfinex-derivatives","SOLF0:USTF0",1763124469290,3.29,136.72,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124470294,0.04847977,136.69,136.66,0.04805355]
["bitfinex-derivatives","SOLF0:USTF0",1763124470599,0.04847977,136.69,136.47,115.832]
["bitfinex-derivatives","SOLF0:USTF0",1763124470600,3.33847977,136.69,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124470805,3.29,136.69,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124471391,0.05231003,136.65,136.62,0.0475977]
["bitfinex-derivatives","SOLF0:USTF0",1763124471592,0.05231003,136.65,136.62,3.2975977]
["bitfinex-derivatives","SOLF0:USTF0",1763124471792,3.29,136.77,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124471998,3.29,136.76,136.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124472293,3.29,136.76,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124472491,9.8766,136.72,136.61,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763124472687,3.29,136.72,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124472893,3.29,136.67,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124473093,10.89284579,136.75,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124473297,3.29,136.71,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124473601,9.878,136.69,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124473897,0.05382383,136.64,136.61,0.04700894]
["bitfinex-derivatives","SOLF0:USTF0",1763124474098,9.8755,136.74,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124474488,6.5872,136.71,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124474694,3.29,136.7,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124474997,0.05078032,136.66,136.63,0.05391141]
["bitfinex-derivatives","SOLF0:USTF0",1763124475193,3.29,136.74,136.63,3.30391141]
["bitfinex-derivatives","SOLF0:USTF0",1763124475499,3.29,136.74,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124475694,10.89284579,136.8,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124475998,3.29,136.79,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124476194,0.05058136,136.73,136.71,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1763124476411,0.05190471,136.73,136.71,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1763124477502,0.05190471,136.73,136.71,3.29803181]
["bitfinex-derivatives","SOLF0:USTF0",1763124477688,0.05190471,136.73,136.71,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1763124478404,3.29,136.84,136.71,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1763124478587,3.29,136.88,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124478898,6.5827,136.8,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124479092,3.29,136.77,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124479494,0.05082236,136.73,136.71,0.05292936]
["bitfinex-derivatives","SOLF0:USTF0",1763124479893,3.34082236,136.73,136.71,0.05292936]
["bitfinex-derivatives","SOLF0:USTF0",1763124480503,0.05082236,136.73,136.71,0.05292936]
["bitfinex-derivatives","SOLF0:USTF0",1763124481007,0.05082236,136.73,136.71,3.30292936]
["bitfinex-derivatives","SOLF0:USTF0",1763124481195,3.29,136.84,136.71,3.30292936]
["bitfinex-derivatives","SOLF0:USTF0",1763124481399,3.29,136.84,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124481602,3.29,136.89,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124481910,102.3499,136.86,136.54,102.5848]
["bitfinex-derivatives","SOLF0:USTF0",1763124482214,0.0500229,136.71,136.69,0.05498793]
["bitfinex-derivatives","SOLF0:USTF0",1763124482500,0.05351866,136.71,136.69,0.04988689]
["bitfinex-derivatives","SOLF0:USTF0",1763124482707,3.29,136.77,136.69,3.29988689]
["bitfinex-derivatives","SOLF0:USTF0",1763124482900,3.29,136.77,136.69,0.04988689]
["bitfinex-derivatives","SOLF0:USTF0",1763124483810,0.05006228,136.74,136.69,3.20988689]
["bitfinex-derivatives","SOLF0:USTF0",1763124483999,0.04941504,136.73,136.7,3.2138987]
["bitfinex-derivatives","SOLF0:USTF0",1763124484202,3.35,136.83,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763124484601,3.35,136.83,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763124484996,3.35,136.82,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763124485201,3.35,136.82,136.76,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1763124485607,3.35,136.86,136.76,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1763124485798,3.35,136.86,136.8,0.05085659]
["bitfinex-derivatives","SOLF0:USTF0",1763124486497,3.35,136.9,136.8,0.05085659]
["bitfinex-derivatives","SOLF0:USTF0",1763124486701,3.35,136.9,136.84,0.05214955]
["bitfinex-derivatives","SOLF0:USTF0",1763124487605,3.35,136.96,136.84,3.21214955]
["bitfinex-derivatives","SOLF0:USTF0",1763124487906,3.35,136.93,136.89,0.04812157]
["bitfinex-derivatives","SOLF0:USTF0",1763124488116,3.35,136.93,136.9,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1763124488298,3.42,136.98,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124488612,3.42,136.98,136.9,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1763124489116,6.27511753,137.01,136.9,3.40115013]
["bitfinex-derivatives","SOLF0:USTF0",1763124489323,3.42,137.06,136.94,3.39632469]
["bitfinex-derivatives","SOLF0:USTF0",1763124489606,3.42,137.06,136.99,0.04753866]
["bitfinex-derivatives","SOLF0:USTF0",1763124491104,3.42,137.11,136.99,3.39753866]
["bitfinex-derivatives","SOLF0:USTF0",1763124491310,3.42,137.11,137.04,0.05281618]
["bitfinex-derivatives","SOLF0:USTF0",1763124491900,3.42,137.08,137.04,0.05281618]
["bitfinex-derivatives","SOLF0:USTF0",1763124492302,4.88,137.07,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124492600,3.42,137.07,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124493001,6.27511753,137.12,136.97,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763124493002,3.42,137.11,136.97,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763124493196,93.62,137.13,136.97,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763124493197,9.69511753,137.09,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124493402,0.05219279,137.05,137.03,0.05222169]
["bitfinex-derivatives","SOLF0:USTF0",1763124493806,0.05219279,137.05,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124493807,3.42,137.04,136.8,6.27511753]
["bitfinex-derivatives","SOLF0:USTF0",1763124494112,3.42,137.04,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124494900,0.05383124,137.0,136.97,0.0540223]
["bitfinex-derivatives","SOLF0:USTF0",1763124495509,11.20894877,137.0,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124495711,3.42,136.99,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124495910,108.43421753,137.12,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124495911,3.42,137.04,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124496305,3.42,137.04,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124496503,3.42,137.04,136.86,102.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763124496504,3.42,137.08,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124497707,0.05330382,137.04,137.01,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1763124497907,3.47330382,137.04,137.01,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1763124498619,3.47330382,137.04,136.9,6.27511753]
["bitfinex-derivatives","SOLF0:USTF0",1763124498620,4.93330382,137.04,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124498806,3.42,137.02,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124499125,3.42,136.99,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124499508,3.42,136.97,136.83,9.62511753]
["bitfinex-derivatives","SOLF0:USTF0",1763124499809,0.05609856,136.91,136.89,0.04738395]
["bitfinex-derivatives","SOLF0:USTF0",1763124500013,0.0484762,136.91,136.89,0.05407494]
["bitfinex-derivatives","SOLF0:USTF0",1763124500713,3.4684762,136.91,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124501016,3.42,136.91,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124501713,0.05057568,136.87,136.85,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1763124502016,3.47057568,136.87,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124502206,6.27511753,136.91,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124502207,3.42,136.91,136.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124502608,3.42,136.91,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124502915,0.05053808,136.87,136.84,0.05607963]
["bitfinex-derivatives","SOLF0:USTF0",1763124503114,106.6207,137.06,136.84,0.05607963]
["bitfinex-derivatives","SOLF0:USTF0",1763124503115,3.42,137.0,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124503623,3.42,137.0,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124504218,0.05602409,136.96,136.93,0.05421122]
["bitfinex-derivatives","SOLF0:USTF0",1763124504412,0.05602409,136.96,136.93,3.40421122]
["bitfinex-derivatives","SOLF0:USTF0",1763124504716,3.42,137.04,136.93,3.40421122]
["bitfinex-derivatives","SOLF0:USTF0",1763124505013,3.42,137.04,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124505518,0.05247564,137.0,136.97,0.05079334]
["bitfinex-derivatives","SOLF0:USTF0",1763124506214,6.27511753,137.07,136.97,3.40079334]
["bitfinex-derivatives","SOLF0:USTF0",1763124506403,6.27511753,137.07,136.87,102.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763124506404,3.42,137.1,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124507416,0.05059374,137.06,137.03,0.05434134]
["bitfinex-derivatives","SOLF0:USTF0",1763124508514,0.05059374,137.06,137.03,3.40434134]
["bitfinex-derivatives","SOLF0:USTF0",1763124508719,3.42,137.14,137.03,3.40434134]
["bitfinex-derivatives","SOLF0:USTF0",1763124508909,3.42,137.14,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124509112,3.42,137.14,137.05,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763124509318,4.7544348,137.2,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124509615,0.04754466,137.15,137.12,0.05550224]
["bitfinex-derivatives","SOLF0:USTF0",1763124510114,1.3344348,137.2,137.12,3.40550224]
["bitfinex-derivatives","SOLF0:USTF0",1763124510317,1.3344348,137.2,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124510620,3.42,137.3,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124510809,3.42,137.3,137.09,102.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763124510810,3.42,137.3,137.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124511014,0.02382429,137.26,137.23,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1763124511215,3.44382429,137.26,137.23,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1763124511517,3.44382429,137.26,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124511715,3.42,137.32,137.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124512406,0.05599517,137.27,137.24,0.04958826]
["bitfinex-derivatives","SOLF0:USTF0",1763124513214,3.42,137.26,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124514118,3.46,137.24,137.19,0.05566808]
["bitfinex-derivatives","SOLF0:USTF0",1763124514320,3.46,137.29,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124514517,3.46,137.23,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124514714,3.46,137.23,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124514920,0.05577002,137.18,137.15,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1763124515120,0.05577002,137.18,137.15,3.36497477]
["bitfinex-derivatives","SOLF0:USTF0",1763124515317,0.05577002,137.18,137.15,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1763124515816,0.05577002,137.18,137.15,3.36497477]
["bitfinex-derivatives","SOLF0:USTF0",1763124516021,0.05577002,137.18,137.15,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1763124516522,3.46,137.3,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124517427,0.05324965,137.25,137.22,0.05064567]
["bitfinex-derivatives","SOLF0:USTF0",1763124517631,0.05324965,137.25,137.22,3.36064567]
["bitfinex-derivatives","SOLF0:USTF0",1763124517814,3.46,137.35,137.22,3.36064567]
["bitfinex-derivatives","SOLF0:USTF0",1763124518019,3.46,137.35,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124518220,16.73233842,137.41,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124518426,3.46,137.41,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124518721,3.46,137.4,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124518921,3.46,137.4,137.31,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1763124519125,3.46,137.45,137.34,0.04864804]
["bitfinex-derivatives","SOLF0:USTF0",1763124519322,3.46,137.45,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124519527,3.46,137.45,137.38,0.05042903]
["bitfinex-derivatives","SOLF0:USTF0",1763124519733,3.46,137.45,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124520026,3.46,137.41,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124520924,3.46,137.35,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124522231,3.46,137.39,137.28,3.36601694]
["bitfinex-derivatives","SOLF0:USTF0",1763124522425,3.46,137.39,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124522827,93.3,137.46,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124523022,3.46,137.44,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124523329,3.46,137.49,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124524130,3.46,137.49,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124524328,2.63272658,137.52,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124524632,94.56612214,137.59,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124524633,3.46,137.59,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124524826,3.46,137.65,137.52,0.04711341]
["bitfinex-derivatives","SOLF0:USTF0",1763124525024,3.46,137.65,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124525335,3.46,137.61,137.57,0.00453956]
["bitfinex-derivatives","SOLF0:USTF0",1763124525532,3.46,137.61,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124525836,3.46,137.57,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124526030,16.73233842,137.5,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124526335,3.46,137.45,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124526533,101.8321,137.56,137.29,16.73233842]
["bitfinex-derivatives","SOLF0:USTF0",1763124526534,3.50596205,137.41,137.38,0.05375896]
["bitfinex-derivatives","SOLF0:USTF0",1763124526725,4.96969469,137.41,137.29,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763124527026,3.46,137.41,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124527226,3.46,137.41,137.25,16.73233842]
["bitfinex-derivatives","SOLF0:USTF0",1763124527227,3.46,137.41,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124527618,101.854,137.53,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124527619,3.46,137.53,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124527821,0.04661695,137.45,137.42,0.05510097]
["bitfinex-derivatives","SOLF0:USTF0",1763124528020,0.05527265,137.45,137.42,0.05515109]
["bitfinex-derivatives","SOLF0:USTF0",1763124528228,0.05527265,137.45,137.42,3.36515109]
["bitfinex-derivatives","SOLF0:USTF0",1763124528435,0.05527265,137.45,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124529128,0.05527265,137.45,137.42,0.05515109]
["bitfinex-derivatives","SOLF0:USTF0",1763124529328,3.51527265,137.45,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124529527,3.46,137.5,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124529931,3.46,137.5,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124530628,16.73233842,137.55,137.42,3.35733258]
["bitfinex-derivatives","SOLF0:USTF0",1763124530832,3.46,137.6,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124531028,3.46,137.57,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124531734,0.04864368,137.5,137.48,3.359538]
["bitfinex-derivatives","SOLF0:USTF0",1763124531937,10.0037,137.62,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124532124,3.46,137.61,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124532325,3.46,137.66,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124532532,3.46,137.74,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124532830,3.51602675,137.65,137.62,0.04810309]
["bitfinex-derivatives","SOLF0:USTF0",1763124533030,3.46,137.65,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124533231,3.46,137.71,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124533535,3.46,137.71,137.58,3.35949368]
["bitfinex-derivatives","SOLF0:USTF0",1763124533738,3.46,137.71,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124534032,3.46,137.7,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124534530,3.46,137.7,137.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124534531,3.46,137.68,137.6,0.05205041]
["bitfinex-derivatives","SOLF0:USTF0",1763124534732,3.46,137.64,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124534922,101.7214,137.71,137.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1763124534923,3.46,137.74,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124535125,3.46,137.73,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124535340,3.46,137.73,137.58,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763124535536,3.46,137.73,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124535728,0.05074495,137.67,137.64,0.05405033]
["bitfinex-derivatives","SOLF0:USTF0",1763124536031,3.50602424,137.67,137.64,0.04941563]
["bitfinex-derivatives","SOLF0:USTF0",1763124538038,4.92,137.66,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124538224,3.46,137.66,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124538627,101.7065,137.73,137.5,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763124538628,3.46,137.64,137.5,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763124538826,3.46,137.64,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124539032,0.05439728,137.57,137.55,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1763124539335,0.05293341,137.57,137.55,0.0514884]
["bitfinex-derivatives","SOLF0:USTF0",1763124539636,3.46,137.56,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124539832,3.46,137.63,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124540227,3.46,137.6,137.42,20.04233842]
["bitfinex-derivatives","SOLF0:USTF0",1763124540427,3.46,137.6,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124540627,3.46,137.56,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124540828,0.05104,137.52,137.5,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1763124541033,3.46,137.61,137.5,3.35663824]
["bitfinex-derivatives","SOLF0:USTF0",1763124541235,3.46,137.65,137.53,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1763124541526,3.46,137.65,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124541731,3.46,137.65,137.5,16.73233842]
["bitfinex-derivatives","SOLF0:USTF0",1763124541732,3.46,137.7,137.58,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1763124541932,3.46,137.75,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124542128,0.04833773,137.65,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124542326,0.04833773,137.65,137.63,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763124542525,0.05192739,137.65,137.63,3.36002495]
["bitfinex-derivatives","SOLF0:USTF0",1763124542727,3.46,137.81,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124543036,3.46,137.81,137.63,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763124543037,2.61469929,137.84,137.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124543432,2.61469929,137.84,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124543735,2.61469929,137.84,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124543936,3.24,137.91,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124544437,3.24,137.91,137.7,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1763124544438,3.24,137.91,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124544639,3.24,137.97,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124544946,3.24,137.97,137.88,0.04844806]
["bitfinex-derivatives","SOLF0:USTF0",1763124545137,3.24,137.97,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124545342,3.24,137.97,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124545635,3.24,137.87,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124545839,3.24,137.87,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124546440,16.73233842,137.92,137.77,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1763124546736,3.24,137.93,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124547130,3.24,138.02,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124547330,28.86841137,138.03,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124547331,3.24,137.96,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124547542,3.24,138.04,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763124547837,3.28,138.01,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124548043,3.28,137.96,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124548243,3.28,137.96,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124548244,3.28,137.87,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124548734,3.28,137.87,137.65,121.92841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124548735,9.8063,137.98,137.78,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763124548940,3.28,137.97,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124549239,28.86841137,137.99,137.87,0.04586718]
["bitfinex-derivatives","SOLF0:USTF0",1763124549240,0.05281111,137.89,137.87,0.04586718]
["bitfinex-derivatives","SOLF0:USTF0",1763124549437,0.05521291,137.89,137.87,0.05392862]
["bitfinex-derivatives","SOLF0:USTF0",1763124550932,3.28,137.97,137.87,3.28392862]
["bitfinex-derivatives","SOLF0:USTF0",1763124551144,3.28,137.97,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124551646,101.4108,138.13,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124551647,3.28,138.02,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124551841,3.28,138.02,137.86,32.09841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124552042,3.28,138.13,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124552238,3.28,138.13,137.87,101.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763124552239,3.28,138.13,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124552437,3.28,138.13,138.01,0.04790906]
["bitfinex-derivatives","SOLF0:USTF0",1763124552750,3.28,138.13,137.89,101.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763124552751,3.28,138.13,138.06,0.05501619]
["bitfinex-derivatives","SOLF0:USTF0",1763124552936,3.28,138.13,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124553136,3.28,138.11,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124553334,92.94,138.15,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124553542,2.59667199,138.16,137.85,304.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763124553543,2.59667199,138.16,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124553751,2.59667199,138.16,138.01,28.86841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124553752,2.59667199,138.16,138.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124554251,2.59667199,138.16,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124555150,3.28,138.31,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124555446,3.28,138.31,138.2,0.05503993]
["bitfinex-derivatives","SOLF0:USTF0",1763124555751,3.28,138.41,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124555949,3.28,138.41,138.24,0.04639972]
["bitfinex-derivatives","SOLF0:USTF0",1763124556251,3.28,138.38,138.31,0.04975009]
["bitfinex-derivatives","SOLF0:USTF0",1763124556446,3.28,138.41,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124556645,3.28,138.41,138.33,0.05410616]
["bitfinex-derivatives","SOLF0:USTF0",1763124556954,28.86841137,138.41,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124557150,3.28,138.36,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124557341,3.28,138.34,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124557739,3.28,138.33,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124557944,3.28,138.33,138.06,194.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763124557945,3.28,138.33,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124558149,3.28,138.39,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124558348,3.28,138.39,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124558551,3.28,138.39,138.19,32.09841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124558756,3.28,138.33,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124559050,3.28,138.31,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124559250,3.28,138.31,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124559450,0.02625756,138.24,138.21,0.05181078]
["bitfinex-derivatives","SOLF0:USTF0",1763124559751,3.30625756,138.24,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124559949,3.28,138.23,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124560152,101.3091,138.27,138.02,28.86841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124560153,3.28,138.19,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124560451,28.86841137,138.2,137.91,194.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763124560452,3.28,138.15,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124560750,3.28,138.11,137.88,28.86841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124560950,3.28,138.09,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124561151,3.28,138.15,137.94,101.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763124561348,3.28,138.2,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124562055,3.28,138.11,137.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124562550,3.28,138.16,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124562946,3.28,138.16,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124563147,0.04927067,138.09,138.06,0.05234537]
["bitfinex-derivatives","SOLF0:USTF0",1763124563344,0.04867073,138.09,138.06,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1763124563550,3.28,138.21,138.06,3.27858167]
["bitfinex-derivatives","SOLF0:USTF0",1763124563756,3.28,138.21,138.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124564545,0.04862429,138.15,138.12,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1763124564743,0.04862429,138.15,138.12,0.05171775]
["bitfinex-derivatives","SOLF0:USTF0",1763124564744,3.33429271,138.15,138.12,0.05171775]
["bitfinex-derivatives","SOLF0:USTF0",1763124565248,3.33429271,138.15,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124565447,3.28,138.23,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124565647,3.28,138.18,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124565850,3.28,138.18,137.94,28.86841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124565851,3.28,138.15,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124566047,3.28,138.09,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124566451,0.0492203,138.03,138.0,0.04816852]
["bitfinex-derivatives","SOLF0:USTF0",1763124566760,3.32947758,138.03,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124566951,3.28,138.11,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124567150,3.28,138.11,137.9,28.86841137]
["bitfinex-derivatives","SOLF0:USTF0",1763124567151,3.28,138.11,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124567658,0.05520013,138.06,138.03,0.05017431]
["bitfinex-derivatives","SOLF0:USTF0",1763124567856,0.04710552,138.06,138.03,3.27907386]
["bitfinex-derivatives","SOLF0:USTF0",1763124568047,207.0412,138.29,138.03,3.27907386]
["bitfinex-derivatives","SOLF0:USTF0",1763124568048,3.28,138.18,138.03,3.27907386]
["bitfinex-derivatives","SOLF0:USTF0",1763124568253,3.28,138.17,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124568649,3.28,138.17,137.83,101.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763124568650,3.28,138.11,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124568860,3.28,138.11,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124569056,28.86841137,138.18,138.01,3.27728716]
["bitfinex-derivatives","SOLF0:USTF0",1763124569057,0.04600926,138.04,138.01,3.27728716]
["bitfinex-derivatives","SOLF0:USTF0",1763124569259,0.04600926,138.04,137.94,101.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763124569260,3.28,138.17,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124569563,3.28,138.13,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124569859,3.28,138.13,137.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124570060,3.28,138.09,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124570256,3.28,138.05,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124570653,3.28,138.04,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124570856,101.4272,138.11,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124570857,3.28,138.01,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124571065,3.28,137.97,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124571252,3.28,137.97,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124571452,0.05419016,137.9,137.88,0.05274633]
["bitfinex-derivatives","SOLF0:USTF0",1763124571756,3.28,138.03,137.92,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763124571962,3.28,138.03,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124572353,3.28,138.03,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124572555,0.05008464,137.97,137.94,0.05128972]
["bitfinex-derivatives","SOLF0:USTF0",1763124572758,3.33446474,137.97,137.94,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1763124572954,3.28,137.96,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124573160,28.86841137,138.01,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124573352,3.13,137.99,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124573857,3.13,138.04,137.9,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763124574058,3.13,138.04,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124574657,3.13,138.08,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124575064,0.05400192,138.01,137.98,0.05020687]
["bitfinex-derivatives","SOLF0:USTF0",1763124575261,0.05492287,138.01,137.98,0.05008856]
["bitfinex-derivatives","SOLF0:USTF0",1763124575955,92.72,138.11,137.98,3.48008856]
["bitfinex-derivatives","SOLF0:USTF0",1763124576268,38.51791137,138.13,137.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124576269,31.99841137,138.13,137.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124576468,3.13,138.13,137.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124576760,3.13,138.11,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124576950,0.0456801,138.03,138.01,0.0553325]
["bitfinex-derivatives","SOLF0:USTF0",1763124577351,0.0456801,138.03,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124577556,3.13,138.07,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124578355,0.04888583,138.01,137.99,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1763124578663,0.04853949,138.01,137.99,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1763124579561,3.13,138.11,137.99,3.48371279]
["bitfinex-derivatives","SOLF0:USTF0",1763124579764,28.86841137,138.14,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124579765,3.13,138.07,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124580259,3.13,138.07,137.96,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763124580460,3.13,138.07,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124580662,3.13,138.14,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124580967,3.13,138.13,137.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124581156,3.13,138.1,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124581352,9.651,138.09,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124581558,3.13,138.08,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124582070,0.03504096,138.03,138.0,0.05015764]
["bitfinex-derivatives","SOLF0:USTF0",1763124582267,3.16504096,138.03,138.0,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1763124582459,0.03504096,138.03,138.0,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1763124582764,0.03504096,138.03,138.0,3.47701627]
["bitfinex-derivatives","SOLF0:USTF0",1763124582956,31.99841137,138.14,138.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124583156,3.13,138.13,138.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124583958,3.13,138.13,138.06,0.05549417]
["bitfinex-derivatives","SOLF0:USTF0",1763124584167,3.13,138.13,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124584465,3.13,138.09,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124584658,3.13,138.06,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124585165,0.05211621,138.0,137.97,0.05141781]
["bitfinex-derivatives","SOLF0:USTF0",1763124585467,0.05048185,138.0,137.97,0.04591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124585657,3.18048185,138.0,137.97,0.04591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124586061,0.05048185,138.0,137.97,3.47591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124586264,0.05048185,138.0,137.97,0.04591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124586471,0.05048185,138.0,137.97,3.47591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124586659,3.13,138.06,137.97,3.47591329]
["bitfinex-derivatives","SOLF0:USTF0",1763124586969,3.13,138.11,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124587267,101.3132,138.27,138.03,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763124587268,3.13,138.15,138.03,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763124587460,3.13,138.15,138.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124587660,3.13,138.2,138.07,6.5764806]
["bitfinex-derivatives","SOLF0:USTF0",1763124587874,3.13,138.2,138.07,3.4848806]
["bitfinex-derivatives","SOLF0:USTF0",1763124588072,3.13,138.2,138.12,0.0486211]
["bitfinex-derivatives","SOLF0:USTF0",1763124588567,31.99841137,138.24,138.12,0.0486211]
["bitfinex-derivatives","SOLF0:USTF0",1763124588770,3.13,138.23,138.17,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1763124588962,3.13,138.23,138.19,0.0463104]
["bitfinex-derivatives","SOLF0:USTF0",1763124589265,3.13,138.23,138.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124589266,3.13,138.23,138.2,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1763124589471,3.13,138.23,138.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124589777,3.13,138.21,138.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124590066,3.13,138.2,138.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124590665,3.17587425,138.14,138.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124590875,3.13,138.14,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124591375,28.86841137,138.15,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124591376,3.13,138.12,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124591573,3.13,138.1,137.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124591784,0.04842447,138.02,138.0,0.054311]
["bitfinex-derivatives","SOLF0:USTF0",1763124592072,0.05520014,138.02,138.0,0.05545394]
["bitfinex-derivatives","SOLF0:USTF0",1763124592274,3.13,138.11,138.0,3.48545394]
["bitfinex-derivatives","SOLF0:USTF0",1763124592472,3.13,138.11,138.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124592673,3.13,138.16,138.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124593269,0.04911115,138.09,138.07,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1763124593465,0.05062058,138.09,138.07,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1763124594068,3.18062058,138.09,138.07,0.04892751]
["bitfinex-derivatives","SOLF0:USTF0",1763124594481,3.13,138.08,137.98,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763124594668,3.13,138.08,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124595177,3.13,138.04,137.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124595486,0.05273977,137.98,137.96,0.04895646]
["bitfinex-derivatives","SOLF0:USTF0",1763124595779,3.17920916,137.98,137.96,0.04895646]
["bitfinex-derivatives","SOLF0:USTF0",1763124596176,0.04920916,137.98,137.96,0.04895646]
["bitfinex-derivatives","SOLF0:USTF0",1763124596674,3.13,138.08,137.96,3.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1763124596871,3.13,138.08,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124597185,3.13,138.14,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124597372,3.13,138.07,137.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124597575,3.13,138.07,137.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124597774,3.13,138.07,137.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124597975,3.13,138.07,137.95,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763124598182,3.13,138.12,137.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124598380,3.13,138.12,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124598585,3.13,138.12,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124598773,3.13,138.12,138.03,0.05153412]
["bitfinex-derivatives","SOLF0:USTF0",1763124598970,3.13,138.09,138.06,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1763124599171,3.13,138.09,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124599380,3.13,138.14,138.03,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763124599586,3.13,138.14,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124599878,6.5194,138.13,138.04,0.0517814]
["bitfinex-derivatives","SOLF0:USTF0",1763124600085,6.5194,138.13,138.07,0.05316845]
["bitfinex-derivatives","SOLF0:USTF0",1763124600086,3.13,138.13,138.07,0.05316845]
["bitfinex-derivatives","SOLF0:USTF0",1763124600284,3.13,138.18,138.09,0.05229945]
["bitfinex-derivatives","SOLF0:USTF0",1763124600477,3.13,138.18,137.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124600681,3.13,138.1,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124600879,3.13,138.06,137.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124601387,3.13,138.12,137.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124601587,28.86841137,138.2,138.02,0.0501994]
["bitfinex-derivatives","SOLF0:USTF0",1763124601774,3.13,138.22,138.04,101.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763124601974,6.47632782,138.34,138.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124602289,3.13,138.33,138.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124602485,3.13,138.3,138.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124602986,3.13,138.26,138.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763124603389,3.37,138.22,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124603583,3.37,138.22,138.05,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763124603584,3.37,138.21,138.05,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763124603784,3.37,138.21,138.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124604082,3.37,138.18,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124604281,3.37,138.14,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124604483,3.37,138.11,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124604686,3.37,138.07,137.91,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763124604888,3.37,138.07,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124605203,3.37,137.99,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124605689,3.37,137.96,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124606293,3.37,137.95,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124606486,3.37,137.95,137.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1763124606691,123.5284,138.0,137.86,0.0466339]
["bitfinex-derivatives","SOLF0:USTF0",1763124606692,3.37,137.88,137.86,0.0466339]
["bitfinex-derivatives","SOLF0:USTF0",1763124606883,0.05400192,137.88,137.86,0.04758381]
["bitfinex-derivatives","SOLF0:USTF0",1763124607185,6.47632782,138.01,137.86,3.24758381]
["bitfinex-derivatives","SOLF0:USTF0",1763124607186,3.37,137.98,137.86,3.24758381]
["bitfinex-derivatives","SOLF0:USTF0",1763124607389,3.37,137.98,137.81,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763124607591,3.37,137.92,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124607787,3.37,137.88,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124607989,3.37,137.85,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763124608489,3.32,137.91,137.76,3.23583411]
["bitfinex-derivatives","SOLF0:USTF0",1763124608693,3.32,137.91,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124609485,0.04905697,137.85,137.82,0.04575]
["bitfinex-derivatives","SOLF0:USTF0",1763124609688,0.04905697,137.85,137.82,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1763124609889,16.58925299,137.96,137.82,4.70573912]
["bitfinex-derivatives","SOLF0:USTF0",1763124609890,19.90925299,137.96,137.82,4.70573912]
["bitfinex-derivatives","SOLF0:USTF0",1763124610188,3.32,137.95,137.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124610598,3.32,137.95,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124610907,19.90925299,138.0,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124611200,19.90925299,138.0,137.8,101.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763124611201,92.72,138.04,137.88,104.83279211]
["bitfinex-derivatives","SOLF0:USTF0",1763124611402,3.32,138.06,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124611600,3.32,138.06,137.95,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1763124611797,3.32,138.06,137.99,0.05495263]
["bitfinex-derivatives","SOLF0:USTF0",1763124611992,3.32,138.06,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124612305,3.32,138.15,137.99,101.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763124612495,3.32,138.15,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124612800,3.32,138.15,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124613193,3.32,138.2,138.09,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763124613390,3.32,138.2,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124613705,3.32,138.2,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124614094,3.32,138.2,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763124614294,3.32,138.2,138.14,0.04997463]
["bitfinex-derivatives","SOLF0:USTF0",1763124615007,3.32,138.25,138.14,0.04997463]
["bitfinex-derivatives","SOLF0:USTF0",1763124615215,3.32,138.25,138.18,0.05267335]
["bitfinex-derivatives","SOLF0:USTF0",1763124615391,3.32,138.36,138.18,0.05267335]
["bitfinex-derivatives","SOLF0:USTF0",1763124615596,3.32,138.33,138.16,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763124615807,3.32,138.29,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124616009,3.32,138.23,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124616196,3.32,138.19,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124616397,3.32,138.18,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124616597,3.32,138.22,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124617096,0.04645004,138.16,138.13,3.24145098]
["bitfinex-derivatives","SOLF0:USTF0",1763124617300,0.04645004,138.16,138.13,3.24540635]
["bitfinex-derivatives","SOLF0:USTF0",1763124617505,3.32,138.22,138.13,4.68540635]
["bitfinex-derivatives","SOLF0:USTF0",1763124617703,3.32,138.25,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124618003,3.32,138.25,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124618411,3.32,138.25,138.16,0.05524184]
["bitfinex-derivatives","SOLF0:USTF0",1763124618711,3.32,138.25,138.19,0.05584132]
["bitfinex-derivatives","SOLF0:USTF0",1763124619005,3.32,138.25,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124619205,3.32,138.23,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124619514,101.273,138.32,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124619515,3.32,138.19,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124620003,3.32,138.19,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124620202,0.04746202,138.12,138.09,0.05009159]
["bitfinex-derivatives","SOLF0:USTF0",1763124620505,3.32,138.11,138.09,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1763124620814,3.32,138.1,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124621004,3.32,138.1,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124621201,3.32,138.09,137.94,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763124621400,3.32,138.09,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124621698,3.32,138.05,137.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124621896,0.04718931,138.01,137.98,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763124622097,3.32,138.1,137.96,19.77925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124622308,3.32,138.1,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124622710,3.32,138.1,137.92,26.42560876]
["bitfinex-derivatives","SOLF0:USTF0",1763124622919,3.32,138.1,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124623207,3.32,138.1,138.0,0.05401315]
["bitfinex-derivatives","SOLF0:USTF0",1763124623517,3.32,138.08,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124623717,3.32,138.07,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124624010,3.32,138.04,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124624408,3.32,138.0,137.95,0.05075674]
["bitfinex-derivatives","SOLF0:USTF0",1763124624605,3.32,138.0,137.96,0.04751524]
["bitfinex-derivatives","SOLF0:USTF0",1763124624800,3.32,138.0,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124625307,13.0357,138.16,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124625308,3.32,138.07,137.96,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763124625606,3.32,138.04,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124625805,6.47632782,138.19,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124625806,3.32,138.19,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124626400,0.05062846,138.12,138.1,0.04865062]
["bitfinex-derivatives","SOLF0:USTF0",1763124626904,3.37537545,138.12,138.03,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763124627105,3.32,138.12,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124627402,3.32,138.11,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124628019,0.04655673,138.05,138.03,0.05469492]
["bitfinex-derivatives","SOLF0:USTF0",1763124628208,0.04771768,138.05,138.03,3.24469492]
["bitfinex-derivatives","SOLF0:USTF0",1763124628413,3.32,138.15,138.04,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763124628725,3.32,138.2,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124628905,3.32,138.2,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763124629102,3.32,138.25,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124629301,0.05228752,138.17,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124629497,3.32,138.24,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124630415,3.32,138.2,138.13,0.05475935]
["bitfinex-derivatives","SOLF0:USTF0",1763124630600,3.32,138.2,138.15,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1763124630801,16.58925299,138.3,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124630802,3.32,138.25,138.16,0.0538659]
["bitfinex-derivatives","SOLF0:USTF0",1763124631010,3.32,138.25,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124631404,3.32,138.25,138.15,0.04950933]
["bitfinex-derivatives","SOLF0:USTF0",1763124631707,3.32,138.25,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124631708,3.32,138.25,138.19,0.05264103]
["bitfinex-derivatives","SOLF0:USTF0",1763124631906,3.32,138.25,138.21,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1763124632101,3.32,138.25,138.13,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1763124632303,3.32,138.25,138.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124632713,3.32,138.25,138.14,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763124632911,3.32,138.31,138.13,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1763124633213,3.32,138.31,138.22,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763124633511,3.32,138.31,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124633702,6.5116,138.29,138.13,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763124633898,3.43,138.25,138.23,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1763124634104,3.43,138.25,138.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124634304,3.43,138.25,138.2,0.05544029]
["bitfinex-derivatives","SOLF0:USTF0",1763124634510,3.43,138.25,138.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124634713,3.43,138.23,138.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124634909,3.43,138.19,138.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124635303,3.43,138.19,138.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124635711,0.04685445,138.14,138.12,0.04596387]
["bitfinex-derivatives","SOLF0:USTF0",1763124635899,3.43,138.24,138.12,0.04596387]
["bitfinex-derivatives","SOLF0:USTF0",1763124636103,101.2878,138.3,138.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124636104,3.43,138.22,138.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124636303,3.43,138.22,138.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124636509,3.43,138.17,138.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124636900,16.58925299,138.21,137.96,200.89725577]
["bitfinex-derivatives","SOLF0:USTF0",1763124636901,0.04703827,138.1,138.08,0.04668011]
["bitfinex-derivatives","SOLF0:USTF0",1763124637105,3.47779255,138.1,138.08,0.04650313]
["bitfinex-derivatives","SOLF0:USTF0",1763124637309,3.43,138.08,137.93,19.98925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124637511,3.43,138.08,137.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124637901,107.80082782,138.25,137.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124637902,3.43,138.15,137.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124638102,3.43,138.15,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124638319,3.43,138.07,137.89,6.64635577]
["bitfinex-derivatives","SOLF0:USTF0",1763124638610,3.43,138.03,137.91,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763124638811,3.43,138.03,137.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124639019,3.43,138.07,137.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124639406,3.43,137.99,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124639611,20.01925299,138.04,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124639814,3.43,138.03,137.89,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763124640015,3.43,138.08,137.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124640407,3.43,138.07,137.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124640607,3.43,138.07,137.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124640808,3.43,138.07,137.86,108.25035577]
["bitfinex-derivatives","SOLF0:USTF0",1763124640809,0.04763075,137.99,137.96,3.44931404]
["bitfinex-derivatives","SOLF0:USTF0",1763124641012,3.43,138.07,137.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124641518,3.43,138.07,137.93,16.58925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124641817,3.43,138.07,137.89,16.58925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124642007,0.04829417,137.99,137.97,0.05452285]
["bitfinex-derivatives","SOLF0:USTF0",1763124642204,3.47791191,137.99,137.97,0.04897385]
["bitfinex-derivatives","SOLF0:USTF0",1763124642902,3.43,138.1,137.97,0.04897385]
["bitfinex-derivatives","SOLF0:USTF0",1763124643102,3.43,138.1,137.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124643321,3.43,138.1,137.99,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763124643508,3.43,138.1,137.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124644010,0.0487038,138.05,138.02,0.04745374]
["bitfinex-derivatives","SOLF0:USTF0",1763124644217,3.4787038,138.05,137.92,16.58925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124644410,3.43,138.05,137.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124644910,16.58925299,138.11,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124644911,3.43,138.02,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124645308,0.0530375,137.95,137.93,0.05561997]
["bitfinex-derivatives","SOLF0:USTF0",1763124645605,0.05098114,137.95,137.93,0.05577685]
["bitfinex-derivatives","SOLF0:USTF0",1763124646519,3.43,138.02,137.93,0.05577685]
["bitfinex-derivatives","SOLF0:USTF0",1763124646520,3.43,138.02,137.93,4.89577685]
["bitfinex-derivatives","SOLF0:USTF0",1763124646818,3.43,138.06,137.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124647419,3.48355169,138.01,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124647618,3.43,138.01,137.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124648413,3.43,137.94,137.93,0.05469569]
["bitfinex-derivatives","SOLF0:USTF0",1763124648714,3.43,137.94,137.92,0.04880316]
["bitfinex-derivatives","SOLF0:USTF0",1763124648912,3.48273561,137.94,137.92,0.05140861]
["bitfinex-derivatives","SOLF0:USTF0",1763124649106,3.43,137.93,137.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124649319,3.43,137.93,137.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124649508,3.43,137.92,137.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124649905,3.43,137.89,137.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124650216,0.04808215,137.82,137.8,0.04645843]
["bitfinex-derivatives","SOLF0:USTF0",1763124650407,3.43,137.89,137.8,0.04967402]
["bitfinex-derivatives","SOLF0:USTF0",1763124650610,3.43,137.89,137.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124650811,16.58925299,137.97,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124650812,3.43,137.94,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124651017,3.43,137.94,137.85,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1763124651205,3.43,137.94,137.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124651514,3.48223452,137.89,137.86,0.04587361]
["bitfinex-derivatives","SOLF0:USTF0",1763124651708,0.04971191,137.89,137.86,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1763124655017,101.4645,138.06,137.86,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1763124655018,16.58925299,138.19,138.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124655916,16.58925299,138.19,138.09,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1763124655917,0.05484516,138.11,138.09,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1763124656218,0.05262466,138.11,138.09,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763124656520,0.05262466,138.11,137.97,16.58925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124656715,16.58925299,138.17,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124657016,3.43,138.16,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124657420,0.05547487,138.08,138.06,0.05365014]
["bitfinex-derivatives","SOLF0:USTF0",1763124657722,0.05118776,138.08,138.06,0.04952829]
["bitfinex-derivatives","SOLF0:USTF0",1763124658115,3.48118776,138.08,138.06,0.04952829]
["bitfinex-derivatives","SOLF0:USTF0",1763124658421,3.48118776,138.08,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124658624,16.58925299,138.16,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124658625,3.43,138.15,137.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124659015,3.43,138.15,137.99,16.58925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124659221,3.43,138.15,138.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124659422,0.04713162,138.09,138.06,0.05369091]
["bitfinex-derivatives","SOLF0:USTF0",1763124659624,0.05050455,138.09,138.06,0.04823418]
["bitfinex-derivatives","SOLF0:USTF0",1763124660417,3.48050455,138.09,137.95,19.98925299]
["bitfinex-derivatives","SOLF0:USTF0",1763124660617,3.43,138.09,137.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124661213,3.43,138.07,137.92,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763124661417,3.43,138.0,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124661924,3.43,137.98,137.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763124662520,0.05438964,137.93,137.91,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1763124662724,0.04781903,137.93,137.91,0.05424414]
["bitfinex-derivatives","SOLF0:USTF0",1763124663426,3.43,138.0,137.91,3.30424414]
["bitfinex-derivatives","SOLF0:USTF0",1763124663616,3.17,138.04,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124664528,0.0479672,137.99,137.96,0.05004508]
["bitfinex-derivatives","SOLF0:USTF0",1763124665522,3.17,138.11,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124665729,9.6912,138.09,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124666022,3.17,138.09,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124666228,3.17,138.12,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124666426,0.05029332,138.06,138.03,0.0483416]
["bitfinex-derivatives","SOLF0:USTF0",1763124666637,0.048243,138.06,138.03,0.05205411]
["bitfinex-derivatives","SOLF0:USTF0",1763124666934,3.218243,138.06,138.03,0.05205411]
["bitfinex-derivatives","SOLF0:USTF0",1763124667121,3.218243,138.06,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124667421,3.17,138.06,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763124668022,0.04827196,138.03,138.0,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1763124670024,0.04827196,138.03,138.0,3.40227185]
["bitfinex-derivatives","SOLF0:USTF0",1763124670229,109.32925299,138.17,138.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124670420,3.11,138.16,138.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124670621,3.11,138.16,137.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124670934,3.11,138.14,138.0,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1763124671229,0.05013849,138.08,138.06,0.05095261]
["bitfinex-derivatives","SOLF0:USTF0",1763124671430,123.1235,138.21,138.06,0.05095261]
["bitfinex-derivatives","SOLF0:USTF0",1763124671431,3.11,138.19,138.07,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763124671627,3.11,138.19,138.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124672021,3.11,138.18,138.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124672221,3.11,138.18,138.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124672528,0.04733403,138.12,138.09,0.04574866]
["bitfinex-derivatives","SOLF0:USTF0",1763124672729,0.04696524,138.12,138.09,0.05088011]
["bitfinex-derivatives","SOLF0:USTF0",1763124672934,0.04696524,138.12,137.93,136.56139617]
["bitfinex-derivatives","SOLF0:USTF0",1763124672935,6.5204,138.11,138.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124673133,3.11,138.11,137.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124673529,3.11,138.18,138.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124673929,0.05584055,138.11,138.08,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1763124674126,0.05584055,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124674127,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124674729,3.15671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124674924,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124675235,0.04671537,138.11,138.08,3.39670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124675834,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124676034,3.15671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124676532,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124677236,0.04671537,138.11,138.08,3.39670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124677626,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124678232,0.04671537,138.11,138.08,3.39670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124679136,0.04671537,138.11,138.08,0.04670203]
["bitfinex-derivatives","SOLF0:USTF0",1763124679341,3.15671537,138.11,137.99,10.00884794]
["bitfinex-derivatives","SOLF0:USTF0",1763124679642,3.11,138.11,137.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124680538,3.16290554,138.06,138.04,0.04993727]
["bitfinex-derivatives","SOLF0:USTF0",1763124680731,3.11,138.06,137.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124681136,3.11,138.06,137.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124681543,6.5256,138.0,137.9,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763124681836,3.15852612,137.96,137.94,0.05318574]
["bitfinex-derivatives","SOLF0:USTF0",1763124682034,9.69318852,137.96,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124682232,3.11,137.96,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124682443,3.11,137.96,137.82,6.65884794]
["bitfinex-derivatives","SOLF0:USTF0",1763124682631,3.11,137.98,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124682833,3.11,137.98,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124683035,0.0520944,137.93,137.91,0.04927207]
["bitfinex-derivatives","SOLF0:USTF0",1763124683242,3.11,138.01,137.89,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763124683447,3.11,138.01,137.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124683743,3.11,138.01,137.94,0.04650544]
["bitfinex-derivatives","SOLF0:USTF0",1763124683744,0.05299674,137.96,137.94,0.04650544]
["bitfinex-derivatives","SOLF0:USTF0",1763124684040,3.16136082,137.96,137.94,0.04650544]
["bitfinex-derivatives","SOLF0:USTF0",1763124684343,3.16136082,137.96,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124684344,0.05136082,137.96,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124684639,3.11,138.01,137.92,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763124684844,3.11,138.05,137.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124685345,3.15963452,138.0,137.97,0.05032941]
["bitfinex-derivatives","SOLF0:USTF0",1763124685536,3.11,138.0,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124685737,6.5262,137.99,137.88,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763124685938,3.11,138.0,137.83,6.65884794]
["bitfinex-derivatives","SOLF0:USTF0",1763124686140,3.11,137.99,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124686438,0.050559,137.92,137.89,0.05180353]
["bitfinex-derivatives","SOLF0:USTF0",1763124686650,0.04922547,137.92,137.89,0.04658723]
["bitfinex-derivatives","SOLF0:USTF0",1763124688750,123.45592458,138.08,137.89,3.39658723]
["bitfinex-derivatives","SOLF0:USTF0",1763124688751,3.11,138.02,137.89,3.39658723]
["bitfinex-derivatives","SOLF0:USTF0",1763124689046,3.11,138.02,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124689239,22.00732458,138.08,137.82,6.65884794]
["bitfinex-derivatives","SOLF0:USTF0",1763124689240,3.11,137.98,137.82,6.65884794]
["bitfinex-derivatives","SOLF0:USTF0",1763124689434,3.11,137.9,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124689634,3.11,137.9,137.71,13.23719617]
["bitfinex-derivatives","SOLF0:USTF0",1763124689635,3.11,137.9,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124690035,3.16574258,137.84,137.81,0.05202876]
["bitfinex-derivatives","SOLF0:USTF0",1763124690237,3.11,137.9,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124690449,0.04848892,137.84,137.81,0.05107554]
["bitfinex-derivatives","SOLF0:USTF0",1763124690641,0.05505284,137.84,137.81,0.05283219]
["bitfinex-derivatives","SOLF0:USTF0",1763124690949,3.16505284,137.84,137.81,0.05283219]
["bitfinex-derivatives","SOLF0:USTF0",1763124691335,3.11,137.82,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124691534,3.11,137.82,137.64,37.57555335]
["bitfinex-derivatives","SOLF0:USTF0",1763124691535,3.11,137.82,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124691846,3.11,137.78,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124692243,3.11,137.78,137.67,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763124692445,0.0504172,137.73,137.71,0.05324737]
["bitfinex-derivatives","SOLF0:USTF0",1763124692746,0.0460126,137.73,137.71,0.05324737]
["bitfinex-derivatives","SOLF0:USTF0",1763124693135,3.11,137.84,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124693341,3.11,137.84,137.75,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763124693646,3.11,137.84,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124693947,3.37,137.83,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124694138,3.37,137.83,137.62,101.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763124694139,0.04726147,137.79,137.76,0.05110213]
["bitfinex-derivatives","SOLF0:USTF0",1763124694441,0.04726147,137.79,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124694442,3.37,137.84,137.7,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763124694845,3.37,137.84,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124695145,3.37,137.84,137.7,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763124695347,0.05453552,137.78,137.76,0.05061158]
["bitfinex-derivatives","SOLF0:USTF0",1763124695643,0.04900096,137.78,137.76,0.05061158]
["bitfinex-derivatives","SOLF0:USTF0",1763124695843,3.41900096,137.78,137.76,0.05061158]
["bitfinex-derivatives","SOLF0:USTF0",1763124696048,3.37,137.77,137.59,28.77975979]
["bitfinex-derivatives","SOLF0:USTF0",1763124696246,9.9066,137.77,137.65,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763124696552,3.37,137.77,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124696936,0.04775057,137.72,137.69,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1763124697142,0.04901344,137.72,137.69,3.34414457]
["bitfinex-derivatives","SOLF0:USTF0",1763124697851,0.04901344,137.72,137.69,0.05414457]
["bitfinex-derivatives","SOLF0:USTF0",1763124698448,3.41901344,137.72,137.69,0.05414457]
["bitfinex-derivatives","SOLF0:USTF0",1763124698750,3.41901344,137.72,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124699048,3.37,137.71,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124699546,0.04693132,137.66,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124699742,0.04693132,137.66,137.61,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1763124700248,0.04693132,137.66,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124700450,3.37,137.77,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124701345,3.42204442,137.71,137.69,0.04594306]
["bitfinex-derivatives","SOLF0:USTF0",1763124701547,3.42352876,137.71,137.69,0.05113708]
["bitfinex-derivatives","SOLF0:USTF0",1763124702342,3.42352876,137.71,137.62,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763124702548,3.37,137.71,137.62,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763124702751,3.37,137.71,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124702949,3.37,137.69,137.57,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763124703150,3.37,137.69,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124703453,0.05467457,137.64,137.62,0.05323327]
["bitfinex-derivatives","SOLF0:USTF0",1763124703646,0.05525078,137.64,137.62,3.34323327]
["bitfinex-derivatives","SOLF0:USTF0",1763124703848,3.37,137.77,137.62,3.34323327]
["bitfinex-derivatives","SOLF0:USTF0",1763124704059,3.37,137.77,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124705052,0.04962814,137.71,137.68,0.05439834]
["bitfinex-derivatives","SOLF0:USTF0",1763124705353,0.05192707,137.71,137.68,3.3443236]
["bitfinex-derivatives","SOLF0:USTF0",1763124706946,0.05192707,137.71,137.68,9.8845236]
["bitfinex-derivatives","SOLF0:USTF0",1763124707459,0.05192707,137.71,137.69,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763124707650,0.05192707,137.71,137.68,3.3443236]
["bitfinex-derivatives","SOLF0:USTF0",1763124708357,3.42192707,137.71,137.68,0.0543236]
["bitfinex-derivatives","SOLF0:USTF0",1763124708550,0.05192707,137.71,137.68,0.0543236]
["bitfinex-derivatives","SOLF0:USTF0",1763124709052,3.42192707,137.71,137.68,0.0543236]
["bitfinex-derivatives","SOLF0:USTF0",1763124709254,3.42192707,137.71,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124709451,3.37,137.7,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124710471,0.05005879,137.65,137.63,0.05208755]
["bitfinex-derivatives","SOLF0:USTF0",1763124710756,3.37,137.74,137.63,3.34208755]
["bitfinex-derivatives","SOLF0:USTF0",1763124710956,3.37,137.74,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124711154,3.37,137.72,137.62,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763124711351,3.37,137.72,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124711554,3.37,137.72,137.63,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763124711751,3.42061086,137.69,137.66,0.05365562]
["bitfinex-derivatives","SOLF0:USTF0",1763124712064,3.41596838,137.69,137.66,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1763124712558,0.04596838,137.69,137.66,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1763124712958,3.41596838,137.69,137.66,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1763124713161,0.04596838,137.69,137.66,0.05143059]
["bitfinex-derivatives","SOLF0:USTF0",1763124713546,0.04596838,137.69,137.66,3.34143059]
["bitfinex-derivatives","SOLF0:USTF0",1763124713950,3.37,137.77,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124714457,3.37,137.77,137.68,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763124714763,3.37,137.77,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124715054,0.05235989,137.7,137.68,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763124715255,3.37,137.77,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124715456,3.37,137.77,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124716060,3.37,137.82,137.72,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763124716355,0.05157262,137.78,137.76,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1763124716560,3.42157262,137.78,137.76,0.04629108]
["bitfinex-derivatives","SOLF0:USTF0",1763124717262,3.42157262,137.78,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124717461,3.42157262,137.78,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124717462,3.37,137.78,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124717658,3.37,137.78,137.66,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763124717862,3.37,137.75,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124718264,0.04955056,137.7,137.68,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1763124718465,0.05550751,137.7,137.68,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1763124719262,3.37,137.75,137.68,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1763124719263,3.37,137.82,137.7,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763124719659,3.37,137.8,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124719862,3.37,137.8,137.69,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763124720060,3.37,137.8,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124720257,0.05189601,137.75,137.73,0.04588898]
["bitfinex-derivatives","SOLF0:USTF0",1763124720470,3.37,137.84,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124720669,3.37,137.84,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124721063,6.5331,137.84,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124721263,3.37,137.83,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124721465,3.37,137.83,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124721670,0.05242537,137.76,137.73,0.04841146]
["bitfinex-derivatives","SOLF0:USTF0",1763124721970,3.41964193,137.76,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124722167,3.37,137.76,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124722572,3.37,137.82,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124722959,0.05268008,137.75,137.73,6.58946642]
["bitfinex-derivatives","SOLF0:USTF0",1763124723159,3.37,137.86,137.74,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763124723479,3.37,137.86,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124723664,28.77975979,137.91,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763124723863,3.23,137.84,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124724063,3.23,137.84,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124724262,0.05069348,137.79,137.76,0.04725796]
["bitfinex-derivatives","SOLF0:USTF0",1763124724468,3.28069348,137.79,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124724664,3.23,137.79,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124724862,9.7655,137.79,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763124725063,3.23,137.79,137.71,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763124725366,0.05020882,137.76,137.74,0.04892382]
["bitfinex-derivatives","SOLF0:USTF0",1763124726362,0.05020882,137.76,137.74,3.35892382]
["bitfinex-derivatives","SOLF0:USTF0",1763124726864,0.05020882,137.76,137.74,9.89642382]
["bitfinex-derivatives","SOLF0:USTF0",1763124727066,0.05020882,137.76,137.74,0.04892382]
["bitfinex-derivatives","SOLF0:USTF0",1763124728364,0.05020882,137.76,137.74,3.23892382]
["bitfinex-derivatives","SOLF0:USTF0",1763124728564,3.24,137.84,137.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763124728775,3.24,137.89,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124728983,3.24,137.89,137.7,101.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763124728984,3.24,137.89,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124729363,3.24,137.89,137.8,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763124729575,0.05123839,137.86,137.83,0.05068373]
["bitfinex-derivatives","SOLF0:USTF0",1763124729969,0.05123839,137.86,137.83,3.24068373]
["bitfinex-derivatives","SOLF0:USTF0",1763124730173,0.05123839,137.86,137.83,0.05068373]
["bitfinex-derivatives","SOLF0:USTF0",1763124730379,3.29123839,137.86,137.83,0.05068373]
["bitfinex-derivatives","SOLF0:USTF0",1763124731382,3.29123839,137.86,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124731678,3.24,137.86,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124732074,3.24,137.86,137.79,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1763124732268,3.24,137.86,137.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124732472,0.05303642,137.82,137.79,0.05579258]
["bitfinex-derivatives","SOLF0:USTF0",1763124732671,0.04600153,137.82,137.79,3.24563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124732876,3.28600153,137.82,137.79,0.05563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124733070,0.04600153,137.82,137.79,0.05563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124733482,0.04600153,137.82,137.79,3.24563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124733674,0.04600153,137.82,137.79,0.05563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124733877,3.28600153,137.82,137.79,0.05563073]
["bitfinex-derivatives","SOLF0:USTF0",1763124734187,3.28600153,137.82,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124734365,3.24,137.82,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124734571,109.95108027,137.93,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124734572,3.24,137.87,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124734772,3.24,137.87,137.7,11.98579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124734977,3.24,137.87,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124735177,0.0554296,137.83,137.8,3.24469183]
["bitfinex-derivatives","SOLF0:USTF0",1763124735478,0.04979141,137.83,137.8,3.24507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124735676,0.04979141,137.83,137.8,0.05507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124735870,3.28979141,137.83,137.8,0.05507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124736068,0.04979141,137.83,137.8,0.05507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124736277,0.04979141,137.83,137.8,3.24507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124736775,3.28979141,137.83,137.8,0.05507216]
["bitfinex-derivatives","SOLF0:USTF0",1763124737181,3.28979141,137.83,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124737377,3.24,137.83,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124737678,3.24,137.83,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124738078,3.24,137.8,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124738286,3.29398007,137.76,137.74,0.05250549]
["bitfinex-derivatives","SOLF0:USTF0",1763124738482,6.18407646,137.81,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124738483,3.24,137.8,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124738885,3.24,137.77,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124739383,6.18407646,137.78,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124739384,0.04687581,137.73,137.7,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1763124739884,3.28687581,137.73,137.7,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1763124740087,3.28687581,137.73,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124740293,3.24,137.73,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124740585,6.18407646,137.75,137.64,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763124740586,9.7788,137.72,137.64,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763124740876,3.24,137.72,137.64,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763124741080,3.24,137.72,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124741279,6.18407646,137.75,137.6,6.18407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124741280,6.18407646,137.75,137.67,3.24203578]
["bitfinex-derivatives","SOLF0:USTF0",1763124741485,3.24,137.74,137.67,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763124741689,3.24,137.74,137.67,6.59273578]
["bitfinex-derivatives","SOLF0:USTF0",1763124741981,3.24,137.73,137.67,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763124742284,3.24,137.71,137.67,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763124742487,3.29164972,137.71,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124742782,3.24,137.7,137.6,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763124742981,3.24,137.7,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124743185,6.18407646,137.68,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124743484,0.05195659,137.64,137.62,0.05557987]
["bitfinex-derivatives","SOLF0:USTF0",1763124744684,3.24,137.74,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124744899,9.7779,137.74,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124745186,3.24,137.74,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124745684,0.04867246,137.7,137.67,0.0490545]
["bitfinex-derivatives","SOLF0:USTF0",1763124745889,3.28867246,137.7,137.67,0.0490545]
["bitfinex-derivatives","SOLF0:USTF0",1763124746480,3.24,137.68,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124747274,3.24,137.65,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124747476,6.18407646,137.75,137.51,101.73579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124747477,0.04716631,137.61,137.58,0.05276746]
["bitfinex-derivatives","SOLF0:USTF0",1763124747678,0.04939356,137.61,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124748279,0.04939356,137.61,137.58,0.05169161]
["bitfinex-derivatives","SOLF0:USTF0",1763124749380,0.04939356,137.61,137.58,3.24169161]
["bitfinex-derivatives","SOLF0:USTF0",1763124749584,0.04939356,137.61,137.58,0.05169161]
["bitfinex-derivatives","SOLF0:USTF0",1763124749979,3.24,137.6,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124750387,9.7845,137.6,137.5,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763124750689,3.24,137.59,137.5,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763124750887,3.24,137.63,137.57,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763124751094,9.42407646,137.68,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124751391,0.04904432,137.61,137.59,3.23920727]
["bitfinex-derivatives","SOLF0:USTF0",1763124751586,3.24,137.67,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124751786,3.24,137.67,137.59,0.04920727]
["bitfinex-derivatives","SOLF0:USTF0",1763124751991,3.29193307,137.64,137.59,0.04920727]
["bitfinex-derivatives","SOLF0:USTF0",1763124752182,0.05193307,137.64,137.6,0.04782336]
["bitfinex-derivatives","SOLF0:USTF0",1763124752582,0.05193307,137.64,137.6,3.23782336]
["bitfinex-derivatives","SOLF0:USTF0",1763124753087,6.18407646,137.71,137.6,3.23782336]
["bitfinex-derivatives","SOLF0:USTF0",1763124753283,9.37407646,137.71,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763124753479,3.19,137.71,137.63,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763124753690,6.18407646,137.74,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124753895,9.37407646,137.74,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124754089,0.05086429,137.69,137.66,0.05019548]
["bitfinex-derivatives","SOLF0:USTF0",1763124754394,3.24086429,137.69,137.66,0.05019548]
["bitfinex-derivatives","SOLF0:USTF0",1763124756392,0.05086429,137.69,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124756594,9.37407646,137.8,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124756783,9.37407646,137.8,137.68,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763124756784,3.19,137.79,137.68,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763124756986,3.19,137.79,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124757395,0.04977272,137.75,137.72,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1763124758396,3.23977272,137.75,137.72,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1763124758704,3.23977272,137.75,137.6,6.18407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124758705,3.19,137.74,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124759389,3.19,137.78,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124759693,0.05559161,137.72,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124759995,6.18407646,137.76,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124759996,0.04963065,137.69,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124760294,9.37407646,137.79,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124760497,3.19,137.78,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124760894,3.19,137.78,137.68,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763124761098,3.19,137.78,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124761505,3.19,137.83,137.74,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763124761700,3.19,137.83,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124761886,3.19,137.83,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124762093,3.19,137.81,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124762596,0.05099894,137.76,137.74,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763124762800,0.04692759,137.76,137.74,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763124763186,3.23692759,137.76,137.74,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763124763398,0.04692759,137.76,137.74,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763124763900,3.23692759,137.76,137.74,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763124764394,3.19,137.75,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124764602,9.7275,137.75,137.66,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763124764798,3.19,137.75,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124765103,3.19,137.75,137.61,6.18407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124765104,15.90977646,137.79,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124765299,0.04926649,137.74,137.72,0.05042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124765489,0.04902631,137.74,137.72,3.38042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124765696,0.04902631,137.74,137.72,0.05042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124766892,0.04902631,137.74,137.72,3.38042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124767099,0.04902631,137.74,137.72,0.05042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124767289,3.19,137.78,137.72,3.38042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124767496,3.19,137.82,137.72,3.38042289]
["bitfinex-derivatives","SOLF0:USTF0",1763124767797,3.19,137.82,137.74,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763124768300,3.19,137.82,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124768498,0.05481621,137.79,137.77,0.04850596]
["bitfinex-derivatives","SOLF0:USTF0",1763124769193,3.19,137.86,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124769602,9.7222,137.86,137.76,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763124769903,3.19,137.86,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124770308,0.04855579,137.81,137.79,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1763124770493,0.04993141,137.81,137.79,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1763124770698,3.23993141,137.81,137.79,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1763124771206,3.23993141,137.81,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124772100,3.23993141,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124772903,9.42400787,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124773107,3.19,137.8,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124774099,3.23993141,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124774496,3.23993141,137.81,137.76,6.58471356]
["bitfinex-derivatives","SOLF0:USTF0",1763124774812,3.23993141,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124775203,0.04993141,137.81,137.76,3.37841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124775505,3.23993141,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124775697,3.23993141,137.81,137.76,3.37841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124775698,0.04993141,137.81,137.76,3.37841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124775903,3.23993141,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124778814,9.42400787,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124779111,3.19,137.8,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124780005,6.23400787,137.81,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124780200,3.19,137.8,137.76,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1763124780515,3.19,137.79,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124780804,3.19,137.79,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124781014,3.19,137.77,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124781204,3.19,137.74,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124781404,3.19,137.7,137.68,0.04642101]
["bitfinex-derivatives","SOLF0:USTF0",1763124781616,3.19,137.7,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124782003,3.19,137.7,137.61,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763124782198,3.19,137.7,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124782602,0.04782721,137.67,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124783000,0.04782721,137.67,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124783206,3.19,137.74,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124783507,3.32,137.78,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763124783717,3.32,137.78,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124784207,3.32,137.82,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124785010,3.32,137.87,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124785311,3.32,137.92,137.8,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1763124785512,3.32,137.92,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124785718,96.28,137.96,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124785906,96.28,137.96,137.84,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763124786112,96.28,137.96,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124786308,96.28,137.96,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124786309,3.32,137.93,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124786511,0.04900105,137.88,137.85,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1763124786719,0.04900105,137.88,137.85,3.18487487]
["bitfinex-derivatives","SOLF0:USTF0",1763124786914,6.18407646,137.97,137.86,9.31407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124786915,3.32,137.97,137.86,9.31407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124787219,3.32,137.96,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763124787914,0.05046468,137.92,137.9,0.05348625]
["bitfinex-derivatives","SOLF0:USTF0",1763124788123,3.42,138.0,137.9,9.60756271]
["bitfinex-derivatives","SOLF0:USTF0",1763124788313,3.42,138.0,137.9,9.55407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124788716,3.42,138.04,137.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124788921,3.42,138.04,137.94,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763124789115,0.04812577,138.0,137.98,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1763124789311,3.42,138.08,137.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124789617,3.42,138.12,138.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124789820,3.42,138.16,138.04,9.55407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124790016,3.42,138.16,138.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124790211,3.42,138.15,138.01,9.55407646]
["bitfinex-derivatives","SOLF0:USTF0",1763124790411,3.42,138.12,138.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124790617,0.04983063,138.05,138.03,0.04693723]
["bitfinex-derivatives","SOLF0:USTF0",1763124790916,0.04890987,138.05,138.03,0.04791826]
["bitfinex-derivatives","SOLF0:USTF0",1763124791111,3.46890987,138.05,137.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124791309,3.42,138.05,137.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124791919,9.60407646,138.09,137.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124792224,0.04996195,138.03,138.01,0.05006713]
["bitfinex-derivatives","SOLF0:USTF0",1763124792424,0.05237909,138.03,138.01,0.05006713]
["bitfinex-derivatives","SOLF0:USTF0",1763124793118,14.14809584,138.13,138.01,3.42006713]
["bitfinex-derivatives","SOLF0:USTF0",1763124793323,3.42,138.13,138.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124793712,101.3471,138.22,137.92,101.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763124793713,3.42,138.09,137.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124794016,3.42,138.08,137.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124794223,0.04591967,138.04,138.01,0.04745033]
["bitfinex-derivatives","SOLF0:USTF0",1763124794421,101.3985,138.15,138.01,0.04745033]
["bitfinex-derivatives","SOLF0:USTF0",1763124794422,3.42,138.14,138.01,3.41745033]
["bitfinex-derivatives","SOLF0:USTF0",1763124794626,3.42,138.14,138.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124794919,3.42,138.14,138.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124795121,3.42,138.18,138.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124795320,3.42,138.18,138.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124795521,3.42,138.18,138.09,3.41611564]
["bitfinex-derivatives","SOLF0:USTF0",1763124795716,92.9,138.24,138.01,10.72809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124795717,0.00137475,138.13,138.12,3.42307641]
["bitfinex-derivatives","SOLF0:USTF0",1763124795919,14.14809584,138.23,138.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124796114,92.9,138.24,138.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124796417,3.42,138.27,138.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124797121,3.42,138.27,138.13,10.72809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124797122,0.05281825,138.22,138.19,3.41664809]
["bitfinex-derivatives","SOLF0:USTF0",1763124797319,10.72809584,138.31,138.19,3.41664809]
["bitfinex-derivatives","SOLF0:USTF0",1763124797320,3.42,138.31,138.19,3.41664809]
["bitfinex-derivatives","SOLF0:USTF0",1763124797625,14.14809584,138.28,138.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124797920,3.42,138.24,138.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124798316,0.0539581,138.18,138.16,0.05324365]
["bitfinex-derivatives","SOLF0:USTF0",1763124798522,3.42,138.24,138.16,0.05324365]
["bitfinex-derivatives","SOLF0:USTF0",1763124798718,0.04725317,138.18,138.16,0.05324365]
["bitfinex-derivatives","SOLF0:USTF0",1763124799021,0.04826132,138.21,138.16,0.05324365]
["bitfinex-derivatives","SOLF0:USTF0",1763124799426,3.46826132,138.21,138.16,0.05324365]
["bitfinex-derivatives","SOLF0:USTF0",1763124799823,3.46826132,138.21,138.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124800124,3.42,138.17,138.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124800620,3.42,138.17,138.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124800812,10.72809584,138.21,138.04,14.09809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124801016,0.05451376,138.12,138.09,3.41759891]
["bitfinex-derivatives","SOLF0:USTF0",1763124801313,0.04594523,138.12,138.09,3.42074431]
["bitfinex-derivatives","SOLF0:USTF0",1763124802123,3.46594523,138.12,138.09,0.05074431]
["bitfinex-derivatives","SOLF0:USTF0",1763124802614,0.04594523,138.12,138.09,0.05074431]
["bitfinex-derivatives","SOLF0:USTF0",1763124802816,0.04594523,138.12,138.09,3.42074431]
["bitfinex-derivatives","SOLF0:USTF0",1763124803318,3.42,138.23,138.09,3.42074431]
["bitfinex-derivatives","SOLF0:USTF0",1763124803513,3.42,138.23,138.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124804320,0.04940461,138.17,138.15,0.04574559]
["bitfinex-derivatives","SOLF0:USTF0",1763124804517,3.42,138.16,138.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124805328,3.42,138.15,138.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124805623,3.42,138.15,138.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124805830,3.47334053,138.11,138.09,0.05313071]
["bitfinex-derivatives","SOLF0:USTF0",1763124806024,3.47476788,138.11,138.09,0.05313071]
["bitfinex-derivatives","SOLF0:USTF0",1763124806422,0.05476788,138.11,138.09,0.05313071]
["bitfinex-derivatives","SOLF0:USTF0",1763124806624,3.47476788,138.11,138.09,0.05313071]
["bitfinex-derivatives","SOLF0:USTF0",1763124806927,3.47476788,138.11,138.0,14.09809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124807129,3.47476788,138.11,138.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124807130,3.42,138.11,138.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124807618,6.521,138.1,137.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124807929,0.05140371,138.04,138.02,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1763124808230,0.04862375,138.04,138.02,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1763124808531,3.42,138.13,138.02,3.42516273]
["bitfinex-derivatives","SOLF0:USTF0",1763124808831,3.42,138.13,138.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124809526,0.04888816,138.09,138.06,3.4172233]
["bitfinex-derivatives","SOLF0:USTF0",1763124809727,0.05215193,138.09,138.06,3.42174872]
["bitfinex-derivatives","SOLF0:USTF0",1763124810418,3.42,138.17,138.06,3.42174872]
["bitfinex-derivatives","SOLF0:USTF0",1763124810620,6.5182,138.15,138.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124810825,3.42,138.15,138.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124811430,0.05231597,138.12,138.09,3.419772]
["bitfinex-derivatives","SOLF0:USTF0",1763124812127,3.42,138.2,138.09,3.419772]
["bitfinex-derivatives","SOLF0:USTF0",1763124812327,3.42,138.2,138.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124812728,3.42,138.19,138.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124812923,10.72809584,138.24,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763124813130,3.42,138.23,138.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763124813438,0.0482424,138.18,138.15,0.04615726]
["bitfinex-derivatives","SOLF0:USTF0",1763124814540,0.0482424,138.18,138.15,3.42615726]
["bitfinex-derivatives","SOLF0:USTF0",1763124818126,0.0482424,138.18,138.15,0.04615726]
["bitfinex-derivatives","SOLF0:USTF0",1763124818127,3.3782424,138.18,138.15,0.04615726]
["bitfinex-derivatives","SOLF0:USTF0",1763124818332,3.3782424,138.18,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124818736,0.0482424,138.18,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124819233,0.0482424,138.18,138.13,3.4282921]
["bitfinex-derivatives","SOLF0:USTF0",1763124819442,0.0482424,138.18,138.13,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1763124819736,3.3782424,138.18,138.13,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1763124820733,0.0482424,138.18,138.13,9.9471921]
["bitfinex-derivatives","SOLF0:USTF0",1763124820940,0.0482424,138.18,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124821133,3.3782424,138.18,138.13,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1763124822936,0.0482424,138.18,138.13,3.4282921]
["bitfinex-derivatives","SOLF0:USTF0",1763124823829,3.3782424,138.18,138.13,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1763124824350,3.3782424,138.18,138.13,3.4282921]
["bitfinex-derivatives","SOLF0:USTF0",1763124824351,0.0482424,138.18,138.13,3.4282921]
["bitfinex-derivatives","SOLF0:USTF0",1763124825039,3.3782424,138.18,138.13,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1763124825931,0.0482424,138.18,138.13,3.4282921]
["bitfinex-derivatives","SOLF0:USTF0",1763124826330,0.0482424,138.18,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124826741,3.33,138.26,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124827433,3.33,138.25,138.16,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763124827632,3.33,138.25,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124827831,0.0484318,138.22,138.19,0.05445357]
["bitfinex-derivatives","SOLF0:USTF0",1763124828136,0.04756382,138.22,138.19,0.04848002]
["bitfinex-derivatives","SOLF0:USTF0",1763124828843,3.37756382,138.22,138.19,0.04848002]
["bitfinex-derivatives","SOLF0:USTF0",1763124829238,3.33,138.21,138.19,0.04848002]
["bitfinex-derivatives","SOLF0:USTF0",1763124829747,3.33,138.21,138.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124830243,3.33,138.24,138.14,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763124830642,3.33,138.24,138.14,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763124830844,0.04602575,138.2,138.18,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1763124831342,3.37602575,138.2,138.18,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1763124831537,3.37602575,138.2,138.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124831846,3.33,138.21,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124832543,3.33,138.21,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124832745,3.33,138.24,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124832945,0.04976006,138.2,138.18,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1763124833443,0.04976006,138.2,138.18,3.42826834]
["bitfinex-derivatives","SOLF0:USTF0",1763124833643,14.05809584,138.32,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124833844,3.33,138.31,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124834045,3.33,138.29,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124834435,9.8437,138.25,138.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124834641,0.04808323,138.21,138.19,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1763124834841,0.04808323,138.21,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124835134,3.33,138.29,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124835534,3.33,138.34,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124835839,3.33,138.34,138.19,10.72809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124835840,3.33,138.34,138.25,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763124836145,3.38193245,138.31,138.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124836534,3.33,138.3,138.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124836739,3.33,138.3,138.19,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763124837040,3.33,138.3,138.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124837237,0.05154175,138.25,138.23,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763124837448,0.05087045,138.25,138.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124837748,3.33,138.34,138.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124838542,10.72809584,138.37,138.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124838847,3.33,138.38,138.2,10.72809584]
["bitfinex-derivatives","SOLF0:USTF0",1763124838848,0.04715313,138.33,138.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124839147,3.33,138.39,138.3,9.94675902]
["bitfinex-derivatives","SOLF0:USTF0",1763124839336,3.33,138.38,138.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124840236,0.05348028,138.33,138.31,3.43368994]
["bitfinex-derivatives","SOLF0:USTF0",1763124840449,0.04671357,138.33,138.31,3.43368994]
["bitfinex-derivatives","SOLF0:USTF0",1763124840851,0.04671357,138.33,138.31,0.05368994]
["bitfinex-derivatives","SOLF0:USTF0",1763124841049,3.37671357,138.33,138.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124841244,3.37671357,138.33,138.18,19.5238894]
["bitfinex-derivatives","SOLF0:USTF0",1763124841449,3.33,138.33,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124841749,3.33,138.3,138.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124841949,3.33,138.27,138.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124842149,3.38267638,138.22,138.2,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1763124842344,3.33,138.22,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124842546,3.33,138.21,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124842751,6.5166,138.19,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124842951,3.33,138.21,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124843160,10.72809584,138.22,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124843161,3.33,138.27,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124843453,3.32,138.26,138.15,0.05519336]
["bitfinex-derivatives","SOLF0:USTF0",1763124843658,3.32,138.26,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124843659,10.72809584,138.25,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124843955,9.8348,138.23,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124844159,3.32,138.23,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124844348,10.72809584,138.28,138.16,0.05403792]
["bitfinex-derivatives","SOLF0:USTF0",1763124844349,3.3701526,138.19,138.16,0.05403792]
["bitfinex-derivatives","SOLF0:USTF0",1763124844547,3.32,138.19,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124844743,0.05300247,138.17,138.14,0.05353233]
["bitfinex-derivatives","SOLF0:USTF0",1763124844945,0.05300247,138.17,138.14,3.28353233]
["bitfinex-derivatives","SOLF0:USTF0",1763124845147,3.32,138.23,138.14,3.28353233]
["bitfinex-derivatives","SOLF0:USTF0",1763124845347,3.32,138.27,138.17,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1763124845553,3.32,138.27,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124846259,101.2228,138.39,138.21,3.28290832]
["bitfinex-derivatives","SOLF0:USTF0",1763124846260,3.32,138.33,138.21,3.28290832]
["bitfinex-derivatives","SOLF0:USTF0",1763124846459,3.32,138.32,138.21,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1763124846660,3.32,138.32,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124847260,3.32,138.4,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124847459,9.8283,138.37,138.27,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763124847649,9.8283,138.37,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124847650,3.32,138.37,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124847855,3.32,138.37,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763124848258,3.32,138.37,138.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124848460,0.05169518,138.31,138.28,0.04679161]
["bitfinex-derivatives","SOLF0:USTF0",1763124848660,0.0481509,138.31,138.28,3.48927226]
["bitfinex-derivatives","SOLF0:USTF0",1763124848959,0.0481509,138.31,138.28,0.04927226]
["bitfinex-derivatives","SOLF0:USTF0",1763124849357,0.0481509,138.31,138.28,3.48927226]
["bitfinex-derivatives","SOLF0:USTF0",1763124849656,3.19,138.41,138.28,0.04927226]
["bitfinex-derivatives","SOLF0:USTF0",1763124849857,3.19,138.4,138.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124850064,6.5096,138.34,138.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124850250,3.19,138.36,138.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124850655,3.19,138.4,138.29,0.05293936]
["bitfinex-derivatives","SOLF0:USTF0",1763124850852,3.19,138.4,138.33,0.0479524]
["bitfinex-derivatives","SOLF0:USTF0",1763124851365,3.19,138.36,138.33,0.0479524]
["bitfinex-derivatives","SOLF0:USTF0",1763124851566,3.19,138.36,138.33,0.0491989]
["bitfinex-derivatives","SOLF0:USTF0",1763124851957,10.72809584,138.43,138.33,0.0491989]
["bitfinex-derivatives","SOLF0:USTF0",1763124852162,3.19,138.42,138.37,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1763124852362,3.19,138.42,138.38,0.04802779]
["bitfinex-derivatives","SOLF0:USTF0",1763124852562,3.19,138.45,138.39,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1763124852862,3.19,138.45,138.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124853053,3.19,138.45,138.41,0.00129585]
["bitfinex-derivatives","SOLF0:USTF0",1763124853361,3.19,138.45,138.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124853362,6.5043,138.45,138.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124853566,3.19,138.44,138.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124854063,3.19,138.41,138.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124854268,0.04579564,138.39,138.36,0.04672171]
["bitfinex-derivatives","SOLF0:USTF0",1763124854760,3.23579564,138.39,138.36,0.04672171]
["bitfinex-derivatives","SOLF0:USTF0",1763124854960,3.19,138.38,138.3,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763124855263,3.19,138.4,138.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124855854,0.05208203,138.34,138.32,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1763124856056,0.04611106,138.34,138.32,0.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1763124857163,0.04611106,138.34,138.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124857566,2.5786447,138.48,138.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124857865,2.5786447,138.48,138.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124858068,2.5786447,138.48,138.4,16.08008637]
["bitfinex-derivatives","SOLF0:USTF0",1763124858267,2.5786447,138.48,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124858470,2.5786447,138.48,138.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124858665,2.5786447,138.48,138.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124859069,2.62675607,138.48,138.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124859961,3.19,138.56,138.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124860362,3.19,138.6,138.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124860566,107.11598637,138.72,138.4,12.79110652]
["bitfinex-derivatives","SOLF0:USTF0",1763124860567,3.19,138.65,138.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124860768,6.13398637,138.68,138.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124860971,3.19,138.7,138.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124861271,3.19,138.7,138.57,12.63238637]
["bitfinex-derivatives","SOLF0:USTF0",1763124861272,3.19,138.74,138.6,3.48891943]
["bitfinex-derivatives","SOLF0:USTF0",1763124861468,6.13398637,138.69,138.66,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1763124861777,6.13398637,138.69,138.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124861778,3.19,138.68,138.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124861965,3.19,138.68,138.47,6.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1763124861966,6.13398637,138.62,138.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124862471,9.6857,138.63,138.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124862659,3.24194081,138.59,138.56,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1763124862860,9.32398637,138.58,138.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124863067,3.19,138.58,138.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124863768,3.23915121,138.54,138.52,0.04998887]
["bitfinex-derivatives","SOLF0:USTF0",1763124863973,3.19,138.52,138.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124864276,3.19,138.52,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124864876,3.19,138.57,138.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124865067,0.04627235,138.52,138.5,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1763124865268,0.04950468,138.52,138.5,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1763124865672,0.04950468,138.52,138.33,193.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763124865673,4.67950468,138.52,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124865867,3.19,138.52,138.41,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763124866064,3.19,138.52,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124866271,117.4993772,138.6,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124866272,3.19,138.5,138.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124866775,0.04839306,138.47,138.44,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1763124867372,3.23839306,138.47,138.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124867569,16.4281772,138.49,138.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124867570,3.19,138.46,138.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124868173,3.19,138.44,138.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124868471,3.19,138.36,138.35,0.04870422]
["bitfinex-derivatives","SOLF0:USTF0",1763124868676,3.19,138.36,138.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124869163,3.19,138.36,138.2,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1763124869164,3.19,138.36,138.26,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763124869670,3.19,138.33,138.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124869975,3.23951355,138.28,138.26,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1763124870172,3.24277439,138.28,138.26,0.05193648]
["bitfinex-derivatives","SOLF0:USTF0",1763124870574,0.05277439,138.28,138.26,0.05193648]
["bitfinex-derivatives","SOLF0:USTF0",1763124871871,3.19,138.36,138.26,3.49193648]
["bitfinex-derivatives","SOLF0:USTF0",1763124872072,3.19,138.36,138.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124872264,3.19,138.36,138.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124872577,3.19,138.34,138.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124872968,0.05051055,138.29,138.27,0.05213814]
["bitfinex-derivatives","SOLF0:USTF0",1763124873164,3.24219275,138.29,138.27,0.05213814]
["bitfinex-derivatives","SOLF0:USTF0",1763124873369,3.24219275,138.29,138.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124873569,9.7023,138.29,138.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124873775,3.18,138.28,138.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124874377,0.05031998,138.24,138.22,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1763124874882,3.23031998,138.24,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124875076,3.18,138.24,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124875877,3.18,138.3,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124876384,3.18,138.3,138.19,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763124876768,3.18,138.3,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124876972,0.05397898,138.26,138.24,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763124877374,4.62,138.25,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124877572,3.18,138.25,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124878384,0.05057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124879278,3.23057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124879487,0.05057503,138.22,138.19,3.42709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124879678,0.05057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124880082,3.23057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124880483,0.05057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124881577,3.23057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124881978,0.05057503,138.22,138.19,0.04709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124883083,0.05057503,138.22,138.19,3.42709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124883281,3.18,138.3,138.19,3.42709737]
["bitfinex-derivatives","SOLF0:USTF0",1763124883584,3.18,138.3,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124884292,0.05484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124884684,3.23484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124884985,0.05484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124886684,0.05484547,138.26,138.23,3.43424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124887386,0.05484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124887387,3.23484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124887583,0.05484547,138.26,138.23,0.05424161]
["bitfinex-derivatives","SOLF0:USTF0",1763124888682,3.23484547,138.26,138.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124888883,3.18,138.25,138.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124889087,9.6944,138.25,138.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124889284,3.18,138.25,138.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124889483,6.14152531,138.27,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124889682,9.32152531,138.27,138.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124889882,0.04709353,138.22,138.19,0.05308482]
["bitfinex-derivatives","SOLF0:USTF0",1763124890486,9.32152531,138.27,138.19,3.43308482]
["bitfinex-derivatives","SOLF0:USTF0",1763124890789,3.18,138.27,138.19,3.43308482]
["bitfinex-derivatives","SOLF0:USTF0",1763124891376,3.18,138.27,138.19,0.05308482]
["bitfinex-derivatives","SOLF0:USTF0",1763124891578,3.23220526,138.24,138.19,0.05308482]
["bitfinex-derivatives","SOLF0:USTF0",1763124891889,3.23220526,138.24,138.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124891890,3.23220526,138.24,138.2,0.04735074]
["bitfinex-derivatives","SOLF0:USTF0",1763124892092,6.14152531,138.27,138.2,0.04735074]
["bitfinex-derivatives","SOLF0:USTF0",1763124892093,3.23478061,138.23,138.2,0.04735074]
["bitfinex-derivatives","SOLF0:USTF0",1763124893188,3.23478061,138.23,138.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124893484,3.18,138.23,138.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1763124893685,3.18,138.21,138.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124893888,6.5174,138.19,138.09,9.52152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124894083,3.18,138.21,138.13,0.05388172]
["bitfinex-derivatives","SOLF0:USTF0",1763124894286,3.18,138.21,138.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124894588,0.04858271,138.18,138.16,0.04805025]
["bitfinex-derivatives","SOLF0:USTF0",1763124896186,3.22858271,138.18,138.16,0.04805025]
["bitfinex-derivatives","SOLF0:USTF0",1763124896388,3.18,138.16,138.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124896780,6.5191,138.15,138.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124896983,3.18,138.15,138.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124897394,9.32152531,138.23,138.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124897584,3.18,138.22,138.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124897790,3.18,138.22,138.14,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763124897994,3.18,138.25,138.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124898488,3.22617125,138.2,138.1,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763124898694,3.18,138.2,138.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124898999,9.6977,138.18,138.09,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763124899304,3.18,138.18,138.09,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763124899505,3.18,138.18,138.12,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1763124899708,3.22780171,138.15,138.12,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1763124900403,0.04780171,138.15,138.12,3.4341836]
["bitfinex-derivatives","SOLF0:USTF0",1763124900610,3.18,138.18,138.12,0.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1763124900809,6.5186,138.16,138.07,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763124901009,114.3557,138.26,138.0,19.19332531]
["bitfinex-derivatives","SOLF0:USTF0",1763124901010,3.18,138.23,138.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124901211,3.18,138.28,138.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124901409,3.18,138.28,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124901613,3.18,138.28,138.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124901811,3.18,138.24,138.22,0.0516278]
["bitfinex-derivatives","SOLF0:USTF0",1763124902013,0.04832685,138.25,138.22,0.0516278]
["bitfinex-derivatives","SOLF0:USTF0",1763124902311,3.22832685,138.25,138.22,0.0516278]
["bitfinex-derivatives","SOLF0:USTF0",1763124902708,3.18,138.24,138.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124902906,193.9108,138.31,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124902907,3.18,138.29,138.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763124903114,3.18,138.29,138.16,9.52152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124903417,3.18,138.29,138.19,9.41152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124903725,0.05152553,138.25,138.23,0.04561347]
["bitfinex-derivatives","SOLF0:USTF0",1763124903909,0.05152553,138.25,138.23,3.31561347]
["bitfinex-derivatives","SOLF0:USTF0",1763124904308,0.05152553,138.25,138.23,0.04561347]
["bitfinex-derivatives","SOLF0:USTF0",1763124905305,3.16,138.33,138.23,3.31561347]
["bitfinex-derivatives","SOLF0:USTF0",1763124905618,3.16,138.37,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763124905911,3.16,138.4,138.3,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763124906318,0.04980894,138.36,138.34,0.05038983]
["bitfinex-derivatives","SOLF0:USTF0",1763124906918,0.04980894,138.36,138.34,3.32038983]
["bitfinex-derivatives","SOLF0:USTF0",1763124907108,3.16,138.47,138.35,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763124907306,3.16,138.47,138.37,6.14152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124907812,3.16,138.47,138.37,12.64992531]
["bitfinex-derivatives","SOLF0:USTF0",1763124908013,0.05224134,138.43,138.41,0.0481011]
["bitfinex-derivatives","SOLF0:USTF0",1763124908217,3.16,138.45,138.35,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763124908423,0.05145993,138.43,138.39,0.04920472]
["bitfinex-derivatives","SOLF0:USTF0",1763124909121,9.29152531,138.41,138.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124909314,3.15,138.4,138.27,6.14152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124909616,3.15,138.4,138.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124910124,3.20125671,138.35,138.26,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763124910315,3.15,138.35,138.26,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763124910511,3.15,138.35,138.22,9.56152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124910712,3.15,138.33,138.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124910916,3.15,138.33,138.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124911115,6.49305657,138.44,138.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124911116,0.05276556,138.28,138.25,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1763124911315,0.05531739,138.28,138.25,9.98444042]
["bitfinex-derivatives","SOLF0:USTF0",1763124911815,0.05531739,138.28,138.25,0.05034042]
["bitfinex-derivatives","SOLF0:USTF0",1763124912016,0.05531739,138.28,138.25,3.47034042]
["bitfinex-derivatives","SOLF0:USTF0",1763124912229,3.15,138.38,138.27,9.56152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124912519,3.15,138.42,138.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124912721,3.15,138.42,138.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124913020,6.14152531,138.45,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124913021,3.15,138.45,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124913220,0.05524176,138.41,138.38,3.46871616]
["bitfinex-derivatives","SOLF0:USTF0",1763124913421,3.15,138.48,138.36,9.56152531]
["bitfinex-derivatives","SOLF0:USTF0",1763124913718,0.05131168,138.41,138.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124913917,3.15,138.48,138.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124914909,3.15,138.48,138.43,0.04763615]
["bitfinex-derivatives","SOLF0:USTF0",1763124914910,0.04662803,138.45,138.43,0.04763615]
["bitfinex-derivatives","SOLF0:USTF0",1763124915319,3.15,138.52,138.43,3.46763615]
["bitfinex-derivatives","SOLF0:USTF0",1763124915618,92.58,138.59,138.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124915619,3.15,138.57,138.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124916320,9.6494,138.57,138.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124916523,0.05494604,138.52,138.49,0.05015589]
["bitfinex-derivatives","SOLF0:USTF0",1763124916823,3.20494604,138.52,138.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124917009,3.15,138.52,138.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124917410,3.15,138.51,138.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124917615,3.15,138.55,138.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124917816,0.04733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124918211,3.19733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124918917,0.04733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124920621,3.19733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124920819,0.04733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124921519,3.19733517,138.5,138.47,0.04771429]
["bitfinex-derivatives","SOLF0:USTF0",1763124922019,3.19733517,138.5,138.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124922020,3.15,138.48,138.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124922618,3.15,138.48,138.34,10.66217939]
["bitfinex-derivatives","SOLF0:USTF0",1763124922921,0.05417503,138.42,138.4,0.05477503]
["bitfinex-derivatives","SOLF0:USTF0",1763124923121,0.05313047,138.42,138.4,0.05277712]
["bitfinex-derivatives","SOLF0:USTF0",1763124923426,3.20313047,138.42,138.4,0.05277712]
["bitfinex-derivatives","SOLF0:USTF0",1763124923629,3.20313047,138.42,138.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124923819,3.15,138.42,138.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124924022,9.6564,138.42,138.33,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763124924315,10.66217939,138.46,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124924316,3.15,138.46,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124924716,3.15,138.5,138.39,3.47174001]
["bitfinex-derivatives","SOLF0:USTF0",1763124924922,3.15,138.49,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124925127,9.6555,138.44,138.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124925423,9.6555,138.44,138.33,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763124925424,3.15,138.44,138.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124925629,6.5069,138.41,138.31,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1763124925828,0.04801845,138.37,138.35,0.04895469]
["bitfinex-derivatives","SOLF0:USTF0",1763124926025,0.04801845,138.37,138.35,3.46895469]
["bitfinex-derivatives","SOLF0:USTF0",1763124926718,0.04801845,138.37,138.35,0.04895469]
["bitfinex-derivatives","SOLF0:USTF0",1763124927329,3.19801845,138.37,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124927529,3.15,138.37,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124928018,6.5098,138.35,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124928525,0.04908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124929233,0.04908394,138.32,138.29,3.47188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124929636,0.04908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124929932,0.04908394,138.32,138.29,3.47188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124930735,3.19908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124930929,0.04908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124931841,0.04908394,138.32,138.29,3.47188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124932140,0.04908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124932336,3.19908394,138.32,138.29,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1763124933044,3.15,138.31,138.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763124933339,3.15,138.31,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124933640,3.15,138.31,138.19,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763124933641,6.5129,138.28,138.19,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763124933848,6.5129,138.28,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124933849,3.17,138.28,138.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124934146,0.04647535,138.24,138.22,0.04885477]
["bitfinex-derivatives","SOLF0:USTF0",1763124934739,4.61,138.23,138.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124934934,3.17,138.22,138.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124935132,3.17,138.22,138.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124935734,0.05511309,138.18,138.16,0.05138824]
["bitfinex-derivatives","SOLF0:USTF0",1763124936245,3.22511309,138.18,138.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124936439,3.17,138.23,138.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124936738,3.17,138.23,138.14,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763124936935,10.66217939,138.27,138.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124936936,13.83217939,138.27,138.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124937133,3.17,138.26,138.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124937329,0.05045729,138.2,138.18,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124937547,3.17,138.26,138.18,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124937841,0.05271455,138.23,138.18,3.46418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124939235,0.05271455,138.23,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124939945,0.05271455,138.23,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124940744,0.05271455,138.23,138.18,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124941043,0.05271455,138.23,138.18,3.46418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124941741,0.05271455,138.23,138.18,9.98138493]
["bitfinex-derivatives","SOLF0:USTF0",1763124942046,0.05271455,138.23,138.18,3.46418493]
["bitfinex-derivatives","SOLF0:USTF0",1763124943651,0.05271455,138.23,138.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124944645,0.05271455,138.23,138.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124945150,3.17,138.31,138.22,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763124945352,3.17,138.31,138.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124945546,3.17,138.31,138.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124945748,3.17,138.31,138.2,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763124945953,3.17,138.31,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124946158,3.17,138.31,138.24,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1763124946159,0.04925663,138.27,138.24,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1763124946359,0.04925663,138.27,138.24,3.45575262]
["bitfinex-derivatives","SOLF0:USTF0",1763124948851,0.04925663,138.27,138.24,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1763124950358,3.21925663,138.27,138.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124950542,3.21925663,138.27,138.2,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763124950744,0.04925663,138.27,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124950949,3.17,138.31,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124951258,0.05420736,138.26,138.24,0.04674561]
["bitfinex-derivatives","SOLF0:USTF0",1763124951455,0.05151294,138.26,138.24,0.04674561]
["bitfinex-derivatives","SOLF0:USTF0",1763124953153,0.05151294,138.26,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124953154,3.22151294,138.26,138.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124954153,0.05151294,138.26,138.21,0.04919767]
["bitfinex-derivatives","SOLF0:USTF0",1763124954458,3.22504196,138.25,138.21,0.04919767]
["bitfinex-derivatives","SOLF0:USTF0",1763124954659,0.04615766,138.24,138.22,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1763124954859,3.17,138.23,138.22,0.05497198]
["bitfinex-derivatives","SOLF0:USTF0",1763124955057,0.04615766,138.24,138.22,0.05497198]
["bitfinex-derivatives","SOLF0:USTF0",1763124957857,0.04615766,138.24,138.22,3.46497198]
["bitfinex-derivatives","SOLF0:USTF0",1763124958266,0.04615766,138.24,138.22,0.05497198]
["bitfinex-derivatives","SOLF0:USTF0",1763124960258,3.17,138.32,138.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124960561,3.17,138.36,138.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124960756,3.17,138.36,138.28,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763124960952,3.17,138.36,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124961154,9.6837,138.26,138.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124961354,3.21714167,138.25,138.22,0.04712161]
["bitfinex-derivatives","SOLF0:USTF0",1763124961559,3.21982123,138.25,138.22,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1763124961760,0.04982123,138.25,138.22,3.45652791]
["bitfinex-derivatives","SOLF0:USTF0",1763124962262,6.5119,138.3,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763124962571,3.17,138.33,138.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124962863,92.56,138.4,138.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124962864,3.17,138.41,138.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763124963577,3.31155176,138.37,138.35,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1763124963768,0.05400863,138.37,138.35,0.04736906]
["bitfinex-derivatives","SOLF0:USTF0",1763124964165,3.31400863,138.37,138.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124964367,3.26,138.37,138.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124964575,3.26,138.37,138.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124964970,6.5108,138.32,138.2,10.66217939]
["bitfinex-derivatives","SOLF0:USTF0",1763124965166,3.26,138.36,138.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124965365,0.05472156,138.31,138.29,0.04915859]
["bitfinex-derivatives","SOLF0:USTF0",1763124965672,0.05472156,138.31,138.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124965673,6.512,138.3,138.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124965868,3.26,138.36,138.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124966265,3.26,138.36,138.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124966577,0.04955308,138.32,138.3,0.0461852]
["bitfinex-derivatives","SOLF0:USTF0",1763124966775,3.26,138.31,138.22,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763124966980,3.26,138.31,138.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124967982,0.04688619,138.28,138.26,3.49486446]
["bitfinex-derivatives","SOLF0:USTF0",1763124968179,0.04688619,138.28,138.26,3.49479561]
["bitfinex-derivatives","SOLF0:USTF0",1763124968481,3.26,138.35,138.26,3.49479561]
["bitfinex-derivatives","SOLF0:USTF0",1763124968672,6.5111,138.32,138.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124968877,3.26,138.35,138.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763124969075,107.69546745,138.4,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124969076,3.28,138.33,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124969274,3.28,138.31,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124969586,0.04858959,138.27,138.25,0.049737]
["bitfinex-derivatives","SOLF0:USTF0",1763124969882,0.04858959,138.27,138.25,0.05300787]
["bitfinex-derivatives","SOLF0:USTF0",1763124970482,10.66217939,138.34,138.25,3.40300787]
["bitfinex-derivatives","SOLF0:USTF0",1763124970784,3.28,138.33,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124970985,6.5111,138.32,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124971373,3.28,138.3,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124971573,120.71836745,138.39,138.24,0.0538558]
["bitfinex-derivatives","SOLF0:USTF0",1763124971574,0.05519721,138.27,138.24,0.0538558]
["bitfinex-derivatives","SOLF0:USTF0",1763124971781,0.0484679,138.27,138.24,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124972582,0.0484679,138.27,138.24,3.40094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124972780,0.0484679,138.27,138.24,9.91534658]
["bitfinex-derivatives","SOLF0:USTF0",1763124972979,0.0484679,138.27,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124973383,0.0484679,138.27,138.24,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124973688,0.0484679,138.27,138.24,3.40094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124974278,0.0484679,138.27,138.24,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124975278,3.3284679,138.27,138.24,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1763124976677,3.3284679,138.27,138.15,13.23719617]
["bitfinex-derivatives","SOLF0:USTF0",1763124976678,3.28,138.26,138.14,12.14579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124976879,6.46956745,138.32,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124976880,3.28,138.23,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124977081,6.5159,138.22,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124977277,3.28,138.23,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124977481,6.14881884,138.25,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124977682,0.0483378,138.21,138.18,0.04758578]
["bitfinex-derivatives","SOLF0:USTF0",1763124977879,3.3283378,138.21,138.18,0.04758578]
["bitfinex-derivatives","SOLF0:USTF0",1763124978781,0.0483378,138.21,138.18,0.04758578]
["bitfinex-derivatives","SOLF0:USTF0",1763124981383,6.14881884,138.29,138.18,3.39758578]
["bitfinex-derivatives","SOLF0:USTF0",1763124981591,3.28,138.28,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124981889,3.28,138.25,138.14,12.14579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124982084,3.28,138.25,138.12,13.23719617]
["bitfinex-derivatives","SOLF0:USTF0",1763124982085,3.28,138.25,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124982484,6.14881884,138.26,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124982485,3.32838902,138.21,138.19,0.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1763124982687,0.04665366,138.21,138.19,0.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1763124983490,3.32665366,138.21,138.19,0.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1763124984188,3.32665366,138.21,138.11,12.14579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124984383,3.28,138.21,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124984685,3.28,138.19,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124984888,6.5187,138.17,138.08,15.31809356]
["bitfinex-derivatives","SOLF0:USTF0",1763124985092,6.5187,138.17,138.08,12.14579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124985386,0.05192322,138.14,138.11,3.39905183]
["bitfinex-derivatives","SOLF0:USTF0",1763124986078,6.14881884,138.21,138.11,3.39905183]
["bitfinex-derivatives","SOLF0:USTF0",1763124986284,6.14881884,138.21,138.08,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763124986285,3.28,138.17,138.08,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763124986481,3.28,138.17,138.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124986983,3.28,138.14,138.04,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763124987296,3.3266624,138.1,138.08,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1763124987590,3.32684314,138.1,138.08,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1763124987784,3.32684314,138.1,138.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124987984,3.28,138.1,138.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124988793,0.05386349,138.06,138.04,3.40420377]
["bitfinex-derivatives","SOLF0:USTF0",1763124989288,0.05386349,138.06,138.04,0.05420377]
["bitfinex-derivatives","SOLF0:USTF0",1763124990280,9.42881884,138.14,138.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124990480,3.28,138.13,138.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124990685,9.42881884,138.14,138.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124991193,9.42881884,138.14,138.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763124991389,0.05499423,138.11,138.08,3.40540611]
["bitfinex-derivatives","SOLF0:USTF0",1763124993192,3.33499423,138.11,138.08,0.05540611]
["bitfinex-derivatives","SOLF0:USTF0",1763124993789,3.33499423,138.11,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124994088,6.14881884,138.16,137.92,142.92863371]
["bitfinex-derivatives","SOLF0:USTF0",1763124994089,6.14881884,138.16,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124994292,3.41,138.15,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124994490,3.41,138.15,138.07,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1763124994682,0.04806172,138.12,138.1,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1763124995087,3.45806172,138.12,138.1,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1763124995282,3.45806172,138.12,138.04,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763124995487,3.41,138.12,138.04,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763124995890,3.41,138.12,138.05,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763124996390,3.41,138.09,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124996600,3.41,138.13,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124996788,3.41,138.13,137.99,6.14881884]
["bitfinex-derivatives","SOLF0:USTF0",1763124996992,3.41,138.13,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124997193,3.41,138.13,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124997487,6.14881884,138.19,138.05,6.14881884]
["bitfinex-derivatives","SOLF0:USTF0",1763124997488,3.41,138.18,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124998387,9.55881884,138.22,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124998597,3.41,138.26,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124998896,3.41,138.26,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124999098,3.41,138.26,138.19,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1763124999306,3.41,138.26,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763124999597,9.55881884,138.3,138.21,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763124999791,9.55881884,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125000099,107.38151884,138.4,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125000100,6.14881884,138.33,138.24,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763125000487,3.41,138.34,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125000695,0.04816737,138.29,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125000999,0.05268473,138.29,138.27,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1763125001502,0.05268473,138.29,138.27,3.28737856]
["bitfinex-derivatives","SOLF0:USTF0",1763125003895,0.05268473,138.29,138.27,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1763125004398,3.46268473,138.29,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125004603,3.41,138.29,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125004901,3.41,138.29,138.21,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763125005503,21.8014871,138.39,138.24,0.05450555]
["bitfinex-derivatives","SOLF0:USTF0",1763125005504,0.05112889,138.26,138.24,0.05450555]
["bitfinex-derivatives","SOLF0:USTF0",1763125005700,0.04726722,138.26,138.24,0.04631451]
["bitfinex-derivatives","SOLF0:USTF0",1763125009108,3.41,138.32,138.24,0.04631451]
["bitfinex-derivatives","SOLF0:USTF0",1763125009310,3.41,138.32,138.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125009511,9.9221,138.31,138.2,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763125009702,9.55881884,138.31,138.2,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763125009897,3.41,138.3,138.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125010207,0.04911669,138.26,138.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125011405,3.45911669,138.26,138.21,0.05021559]
["bitfinex-derivatives","SOLF0:USTF0",1763125012213,3.41,138.24,138.21,0.05021559]
["bitfinex-derivatives","SOLF0:USTF0",1763125012909,9.9256,138.24,138.21,0.05021559]
["bitfinex-derivatives","SOLF0:USTF0",1763125013206,0.04911669,138.26,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125013207,3.41,138.23,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125013412,6.5163,138.22,138.14,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1763125013599,6.5163,138.22,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125013800,3.41,138.23,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125014213,0.05061051,138.2,138.17,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1763125015207,0.05061051,138.2,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125015208,6.5183,138.18,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125015399,3.41,138.2,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125015808,6.14881884,138.22,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125016011,3.41,138.23,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125016306,3.46489518,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125016507,3.46228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125016811,0.05228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125017204,3.46228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125017404,0.05228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125017802,3.46228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125018007,0.05228844,138.19,138.16,0.02419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125018516,0.05228844,138.19,138.16,3.26419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125020314,3.41,138.26,138.16,3.26419166]
["bitfinex-derivatives","SOLF0:USTF0",1763125020509,3.41,138.26,138.11,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125020808,3.41,138.21,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125021015,101.3,138.31,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125021016,3.41,138.24,138.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125021212,9.55881884,138.28,138.14,6.14881884]
["bitfinex-derivatives","SOLF0:USTF0",1763125021411,0.05218613,138.22,138.2,0.04702705]
["bitfinex-derivatives","SOLF0:USTF0",1763125021617,0.05388179,138.22,138.2,0.04702705]
["bitfinex-derivatives","SOLF0:USTF0",1763125021806,0.05388179,138.22,138.2,3.28702705]
["bitfinex-derivatives","SOLF0:USTF0",1763125022005,3.41,138.27,138.2,3.28702705]
["bitfinex-derivatives","SOLF0:USTF0",1763125022320,9.55881884,138.31,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125022514,3.41,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125023109,6.14881884,138.31,138.24,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125023110,3.46320454,138.27,138.24,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125023309,0.05320454,138.27,138.24,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125023512,0.05320454,138.27,138.24,3.14860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125023805,0.05320454,138.27,138.24,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125023806,3.19320454,138.27,138.24,0.04860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125024204,0.05320454,138.27,138.24,3.14860675]
["bitfinex-derivatives","SOLF0:USTF0",1763125024408,0.05320454,138.27,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763125027019,9.28881884,138.36,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763125027020,3.14,138.36,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763125027221,6.5116,138.32,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763125027620,3.14,138.34,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763125028014,0.05221979,138.31,138.29,0.04886335]
["bitfinex-derivatives","SOLF0:USTF0",1763125029017,3.28,138.39,138.29,4.80886335]
["bitfinex-derivatives","SOLF0:USTF0",1763125029215,6.14881884,138.41,138.26,6.14881884]
["bitfinex-derivatives","SOLF0:USTF0",1763125029216,6.14881884,138.41,138.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125029415,95.96,138.43,138.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125029822,95.96,138.43,138.32,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763125029823,6.5078,138.4,138.32,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763125030015,0.05366412,138.37,138.35,0.04641475]
["bitfinex-derivatives","SOLF0:USTF0",1763125030909,0.05366412,138.37,138.35,3.36641475]
["bitfinex-derivatives","SOLF0:USTF0",1763125031720,3.28,138.47,138.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125032321,3.28,138.47,138.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125032512,9.42881884,138.51,138.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125032718,0.04897477,138.45,138.43,0.05299987]
["bitfinex-derivatives","SOLF0:USTF0",1763125033024,0.04600467,138.45,138.43,0.05299987]
["bitfinex-derivatives","SOLF0:USTF0",1763125033614,0.04600467,138.45,138.43,3.37299987]
["bitfinex-derivatives","SOLF0:USTF0",1763125033928,9.42881884,138.53,138.43,3.37299987]
["bitfinex-derivatives","SOLF0:USTF0",1763125034224,9.42881884,138.53,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125034418,6.5017,138.52,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125034629,9.42881884,138.53,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125034830,0.0502863,138.49,138.47,0.04801631]
["bitfinex-derivatives","SOLF0:USTF0",1763125035312,3.3302863,138.49,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125035724,0.0502863,138.49,138.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125036520,0.0502863,138.49,138.45,3.37384834]
["bitfinex-derivatives","SOLF0:USTF0",1763125036722,0.05270491,138.48,138.46,3.37220282]
["bitfinex-derivatives","SOLF0:USTF0",1763125036930,0.05417075,138.48,138.46,3.37230197]
["bitfinex-derivatives","SOLF0:USTF0",1763125038116,13.94032313,138.57,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125038322,3.28,138.57,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125038518,10.66032313,138.6,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125038717,6.4989,138.58,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125039224,0.0478385,138.55,138.52,3.37018681]
["bitfinex-derivatives","SOLF0:USTF0",1763125039424,0.04906791,138.55,138.52,3.3703832]
["bitfinex-derivatives","SOLF0:USTF0",1763125040122,3.32906791,138.55,138.52,0.0503832]
["bitfinex-derivatives","SOLF0:USTF0",1763125041023,0.04906791,138.55,138.52,3.3703832]
["bitfinex-derivatives","SOLF0:USTF0",1763125041224,3.28,138.6,138.52,3.3703832]
["bitfinex-derivatives","SOLF0:USTF0",1763125041525,10.66032313,138.63,138.52,3.3703832]
["bitfinex-derivatives","SOLF0:USTF0",1763125041526,13.94032313,138.63,138.52,3.3703832]
["bitfinex-derivatives","SOLF0:USTF0",1763125041731,113.9771,138.72,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125041732,6.4955,138.65,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125041922,3.28,138.66,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125042318,0.04973041,138.62,138.6,0.04834142]
["bitfinex-derivatives","SOLF0:USTF0",1763125042515,3.28,138.65,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125042720,0.05416808,138.6,138.58,0.04732118]
["bitfinex-derivatives","SOLF0:USTF0",1763125042916,0.0483874,138.6,138.58,3.36732118]
["bitfinex-derivatives","SOLF0:USTF0",1763125043931,10.66032313,138.67,138.58,3.36732118]
["bitfinex-derivatives","SOLF0:USTF0",1763125044229,10.66032313,138.67,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125044427,3.28,138.69,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125044631,10.66032313,138.72,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125044820,3.28,138.76,138.65,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1763125045129,3.28,138.76,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125046025,0.05203464,138.72,138.7,0.05322434]
["bitfinex-derivatives","SOLF0:USTF0",1763125047123,0.05203464,138.72,138.7,3.37322434]
["bitfinex-derivatives","SOLF0:USTF0",1763125047432,9.7687,138.8,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125047931,3.28,138.8,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125048332,0.05330222,138.77,138.74,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1763125048630,3.33330222,138.77,138.74,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1763125048821,3.28,138.76,138.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049017,3.28,138.76,138.57,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125049018,3.28,138.74,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049218,10.66032313,138.78,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049219,3.28,138.78,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049434,3.28,138.76,138.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049636,3.28,138.74,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125049835,0.04714946,138.67,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125050040,0.05224089,138.68,138.65,3.37152362]
["bitfinex-derivatives","SOLF0:USTF0",1763125050342,0.04804247,138.68,138.65,3.36959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125051143,3.32804247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125051332,0.04804247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125052032,0.04804247,138.68,138.65,3.36959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125052742,3.32804247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125052940,6.54234247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125053144,0.04804247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125053347,0.04804247,138.68,138.65,3.48959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125054744,0.04804247,138.68,138.65,0.04959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125056050,0.04804247,138.68,138.65,3.48959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125056257,3.27,138.74,138.65,3.48959082]
["bitfinex-derivatives","SOLF0:USTF0",1763125056445,3.27,138.74,138.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125057044,3.27,138.74,138.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125057250,0.05253309,138.71,138.69,0.04651784]
["bitfinex-derivatives","SOLF0:USTF0",1763125057548,15.53641741,138.81,138.69,4.92651784]
["bitfinex-derivatives","SOLF0:USTF0",1763125057549,2.56061741,138.81,138.69,4.92651784]
["bitfinex-derivatives","SOLF0:USTF0",1763125057758,2.56061741,138.81,138.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125058146,2.56061741,138.81,138.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125058455,2.56061741,138.81,138.75,0.05317192]
["bitfinex-derivatives","SOLF0:USTF0",1763125058753,0.05063037,138.78,138.75,3.49317192]
["bitfinex-derivatives","SOLF0:USTF0",1763125059150,2.56061741,138.81,138.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125059949,100.8079,138.97,138.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125059950,3.27,138.95,138.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125060153,0.05191075,138.88,138.86,3.49043427]
["bitfinex-derivatives","SOLF0:USTF0",1763125060358,3.27,138.96,138.86,3.49043427]
["bitfinex-derivatives","SOLF0:USTF0",1763125060549,3.27,138.96,138.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125061455,0.0273084,138.92,138.9,0.05192333]
["bitfinex-derivatives","SOLF0:USTF0",1763125061653,0.0273084,138.92,138.9,3.49192333]
["bitfinex-derivatives","SOLF0:USTF0",1763125062050,0.0273084,138.92,138.9,0.05192333]
["bitfinex-derivatives","SOLF0:USTF0",1763125062759,0.0273084,138.92,138.9,3.49192333]
["bitfinex-derivatives","SOLF0:USTF0",1763125063053,10.66032313,139.01,138.9,3.49192333]
["bitfinex-derivatives","SOLF0:USTF0",1763125063250,3.27,138.99,138.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125063653,3.27,138.96,138.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125063853,3.27,138.96,138.89,0.05117023]
["bitfinex-derivatives","SOLF0:USTF0",1763125064150,3.27,138.93,138.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125064548,3.27,138.97,138.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125064743,3.27,138.97,138.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125064953,3.32117023,138.91,138.89,0.04748962]
["bitfinex-derivatives","SOLF0:USTF0",1763125065153,3.27,138.89,138.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125065454,3.27,138.93,138.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125065855,3.27,138.93,138.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125066256,0.04848149,138.88,138.85,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125067757,0.04848149,138.88,138.85,3.49483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125068052,0.04848149,138.88,138.85,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125068646,3.31848149,138.88,138.85,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125069049,0.04848149,138.88,138.85,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125069447,3.27,138.96,138.85,3.49483717]
["bitfinex-derivatives","SOLF0:USTF0",1763125069650,3.27,138.96,138.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125069860,3.27,138.95,138.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125070355,9.7535,138.91,138.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125070557,0.04722379,138.87,138.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125070755,0.04760024,138.88,138.85,0.04975357]
["bitfinex-derivatives","SOLF0:USTF0",1763125070961,0.04972885,138.88,138.85,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1763125071257,3.31972885,138.88,138.85,0.05017463]
["bitfinex-derivatives","SOLF0:USTF0",1763125071659,3.27,138.86,138.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125072058,6.4862,138.85,138.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125072362,3.27,138.86,138.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125072561,0.0520253,138.81,138.79,3.48764426]
["bitfinex-derivatives","SOLF0:USTF0",1763125072862,0.05041936,138.81,138.79,3.48764426]
["bitfinex-derivatives","SOLF0:USTF0",1763125073071,3.27,138.91,138.79,3.48764426]
["bitfinex-derivatives","SOLF0:USTF0",1763125073362,10.66032313,139.0,138.79,3.48764426]
["bitfinex-derivatives","SOLF0:USTF0",1763125073363,3.27,138.89,138.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125073967,3.31855035,138.85,138.83,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1763125074463,0.04855035,138.85,138.83,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1763125075958,0.04855035,138.85,138.83,3.49038325]
["bitfinex-derivatives","SOLF0:USTF0",1763125076163,0.04855035,138.85,138.83,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1763125077960,3.31855035,138.85,138.83,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1763125078266,11.1967,138.84,138.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125078459,3.27,138.84,138.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125078664,3.27,138.87,138.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125078855,3.27,138.87,138.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125079055,3.27,138.91,138.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125079269,3.27,138.91,138.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125079270,0.04904575,138.84,138.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125079462,0.05445542,138.84,138.82,9.97435641]
["bitfinex-derivatives","SOLF0:USTF0",1763125079662,3.27,138.91,138.82,9.97435641]
["bitfinex-derivatives","SOLF0:USTF0",1763125079663,3.27,138.91,138.82,3.48725641]
["bitfinex-derivatives","SOLF0:USTF0",1763125079863,3.27,138.91,138.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125080269,3.27,138.9,138.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125080662,0.04541195,138.84,138.82,3.48854201]
["bitfinex-derivatives","SOLF0:USTF0",1763125080859,3.27,138.94,138.82,3.48854201]
["bitfinex-derivatives","SOLF0:USTF0",1763125081063,3.27,138.94,138.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125081559,3.27,138.93,138.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125081968,3.27,138.93,138.86,0.05429667]
["bitfinex-derivatives","SOLF0:USTF0",1763125082267,3.27,138.97,138.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125082468,3.27,138.97,138.91,0.05065587]
["bitfinex-derivatives","SOLF0:USTF0",1763125083469,3.17,139.01,138.91,0.05065587]
["bitfinex-derivatives","SOLF0:USTF0",1763125083768,3.17,139.01,138.95,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1763125083964,635.66032313,139.1,138.95,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1763125083965,3.17,139.05,138.95,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1763125084165,3.17,139.05,138.99,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1763125084466,3.17,139.05,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125084862,6.4786,139.01,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125085058,3.17,138.97,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125085566,10.66032313,138.98,138.91,0.04885426]
["bitfinex-derivatives","SOLF0:USTF0",1763125085567,3.21948757,138.93,138.91,0.04885426]
["bitfinex-derivatives","SOLF0:USTF0",1763125085768,3.22050347,138.93,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125085962,3.17,138.93,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125086264,6.4839,138.9,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125086467,3.17,138.93,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125086664,3.17,138.93,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125086865,3.22253627,138.87,138.84,0.04963399]
["bitfinex-derivatives","SOLF0:USTF0",1763125087061,3.21623667,138.87,138.84,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1763125087265,0.04623667,138.87,138.84,3.299225]
["bitfinex-derivatives","SOLF0:USTF0",1763125087466,3.17,138.93,138.84,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1763125087666,3.17,138.93,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125087968,3.17,138.89,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125088361,6.4877,138.82,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125088571,3.23,138.82,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125088768,0.05312106,138.8,138.77,0.05236188]
["bitfinex-derivatives","SOLF0:USTF0",1763125088959,3.28312106,138.8,138.77,0.05236188]
["bitfinex-derivatives","SOLF0:USTF0",1763125090073,0.05312106,138.8,138.77,0.05236188]
["bitfinex-derivatives","SOLF0:USTF0",1763125090470,0.05312106,138.8,138.77,3.28236188]
["bitfinex-derivatives","SOLF0:USTF0",1763125090773,3.23,138.88,138.77,3.28236188]
["bitfinex-derivatives","SOLF0:USTF0",1763125090973,3.23,138.88,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125091174,3.23,138.87,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125091372,3.23,138.92,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125091573,6.4835,138.91,138.77,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763125091872,3.23,138.92,138.83,0.05416851]
["bitfinex-derivatives","SOLF0:USTF0",1763125092064,3.23,138.92,138.86,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1763125093369,3.23,138.88,138.86,0.05049077]
["bitfinex-derivatives","SOLF0:USTF0",1763125093569,3.23,138.88,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125093970,6.4866,138.84,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125094166,3.23,138.85,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125094373,9.7162,138.85,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125094573,9.7162,138.85,138.79,0.04608477]
["bitfinex-derivatives","SOLF0:USTF0",1763125094880,0.0490773,138.81,138.79,0.04608477]
["bitfinex-derivatives","SOLF0:USTF0",1763125095080,0.0490773,138.81,138.79,3.27608477]
["bitfinex-derivatives","SOLF0:USTF0",1763125095285,10.66032313,138.89,138.79,3.27608477]
["bitfinex-derivatives","SOLF0:USTF0",1763125095286,13.89032313,138.89,138.79,3.27608477]
["bitfinex-derivatives","SOLF0:USTF0",1763125095580,6.4863,138.85,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125095779,6.4863,138.85,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125095980,3.23,138.88,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125096383,3.23,138.88,138.8,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1763125096580,9.7172,138.83,138.8,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1763125096782,3.23,138.82,138.8,0.04757393]
["bitfinex-derivatives","SOLF0:USTF0",1763125096984,3.23,138.82,138.8,0.04999804]
["bitfinex-derivatives","SOLF0:USTF0",1763125097579,10.66032313,138.89,138.8,0.04999804]
["bitfinex-derivatives","SOLF0:USTF0",1763125097580,3.23,138.88,138.8,0.04999804]
["bitfinex-derivatives","SOLF0:USTF0",1763125097785,3.23,138.88,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125098681,9.7149,138.88,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125098872,3.23,138.87,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125099275,9.7153,138.87,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125099480,3.23,138.87,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125101875,3.23,138.91,138.83,0.04857133]
["bitfinex-derivatives","SOLF0:USTF0",1763125102180,3.23,138.91,138.86,3.2779215]
["bitfinex-derivatives","SOLF0:USTF0",1763125102486,6.4821,138.94,138.86,3.2779215]
["bitfinex-derivatives","SOLF0:USTF0",1763125102782,3.23,138.95,138.89,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1763125102971,9.7115,138.95,138.89,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1763125103377,3.23,138.95,138.89,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1763125103887,9.7115,138.95,138.89,0.0501955]
["bitfinex-derivatives","SOLF0:USTF0",1763125104677,3.23,139.0,138.89,3.2801955]
["bitfinex-derivatives","SOLF0:USTF0",1763125104878,3.23,139.0,138.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125105076,6.4794,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125105876,3.23,138.98,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125106382,3.23,138.96,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125106586,6.08956827,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125106781,3.23,138.98,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125107789,9.7101,138.98,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125108093,3.23,138.98,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125108487,6.08956827,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125108488,3.23,138.95,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125108989,15.79916827,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125109183,9.31956827,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125109795,3.23,138.99,138.93,0.04710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125110092,15.79736827,139.03,138.93,3.27710476]
["bitfinex-derivatives","SOLF0:USTF0",1763125110393,9.31956827,139.03,138.97,0.05484235]
["bitfinex-derivatives","SOLF0:USTF0",1763125110599,3.23,139.05,138.97,3.28484235]
["bitfinex-derivatives","SOLF0:USTF0",1763125110887,3.23,139.05,138.87,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125110888,3.23,139.07,139.0,3.28384844]
["bitfinex-derivatives","SOLF0:USTF0",1763125111095,3.23,139.07,139.02,0.04727654]
["bitfinex-derivatives","SOLF0:USTF0",1763125111289,3.23,139.07,139.03,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1763125111594,3.23,139.11,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125111795,3.23,139.11,139.02,9.75948065]
["bitfinex-derivatives","SOLF0:USTF0",1763125111981,3.23,139.11,139.05,0.05243821]
["bitfinex-derivatives","SOLF0:USTF0",1763125112788,9.7041,139.11,139.05,0.05243821]
["bitfinex-derivatives","SOLF0:USTF0",1763125113185,3.23,139.09,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125113390,9.7861,139.07,138.97,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763125113585,3.31,139.07,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125113801,3.31,139.06,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125114003,3.31,139.06,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125114302,0.05262832,139.02,138.99,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763125114795,0.05262832,139.02,138.99,3.18892068]
["bitfinex-derivatives","SOLF0:USTF0",1763125114995,2.54259012,139.13,138.99,3.18892068]
["bitfinex-derivatives","SOLF0:USTF0",1763125114996,6.08956827,139.11,138.99,3.18892068]
["bitfinex-derivatives","SOLF0:USTF0",1763125115189,3.31,139.09,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125115395,9.785,139.09,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125115591,2.54259012,139.13,138.89,214.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763125115592,3.31,139.06,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125115797,3.31,139.06,138.89,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1763125115798,3.31,139.03,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125116097,3.31,139.03,138.96,0.04786548]
["bitfinex-derivatives","SOLF0:USTF0",1763125116594,6.4784,139.02,138.96,0.04786548]
["bitfinex-derivatives","SOLF0:USTF0",1763125116801,3.31,139.02,138.96,0.04786548]
["bitfinex-derivatives","SOLF0:USTF0",1763125117295,6.08956827,139.05,138.96,0.04786548]
["bitfinex-derivatives","SOLF0:USTF0",1763125117296,9.39956827,139.05,138.96,0.04786548]
["bitfinex-derivatives","SOLF0:USTF0",1763125117496,9.39956827,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125117697,3.31,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125118304,3.31,139.03,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125119100,6.08956827,139.06,138.99,3.19516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125119403,9.39956827,139.06,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125119986,3.31,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125120392,3.31,139.03,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125120591,9.39956827,139.06,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125120794,3.31,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125120998,9.7869,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125121202,3.31,139.05,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125121596,9.7873,139.04,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125122003,3.31,139.04,138.99,0.05516563]
["bitfinex-derivatives","SOLF0:USTF0",1763125122701,3.31,139.02,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125123090,6.4796,138.99,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125123595,3.31,139.02,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125123795,3.35842577,138.96,138.94,0.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1763125123999,3.36283785,138.96,138.94,0.05106242]
["bitfinex-derivatives","SOLF0:USTF0",1763125125194,0.05283785,138.96,138.94,0.05106242]
["bitfinex-derivatives","SOLF0:USTF0",1763125125902,3.36283785,138.96,138.94,0.05106242]
["bitfinex-derivatives","SOLF0:USTF0",1763125126104,3.36283785,138.96,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125126105,6.482,138.94,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125126402,3.31,138.93,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125126908,3.31,138.93,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125127108,0.05356903,138.89,138.87,3.18981204]
["bitfinex-derivatives","SOLF0:USTF0",1763125127710,0.05356903,138.89,138.87,0.04981204]
["bitfinex-derivatives","SOLF0:USTF0",1763125128009,3.31,138.97,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125128810,3.31,138.97,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763125129010,0.04766503,138.94,138.91,0.04603948]
["bitfinex-derivatives","SOLF0:USTF0",1763125129413,0.04766503,138.94,138.91,3.18603948]
["bitfinex-derivatives","SOLF0:USTF0",1763125130112,0.04766503,138.94,138.91,0.04603948]
["bitfinex-derivatives","SOLF0:USTF0",1763125130303,0.04766503,138.94,138.91,3.18603948]
["bitfinex-derivatives","SOLF0:USTF0",1763125131606,3.35766503,138.94,138.91,0.04603948]
["bitfinex-derivatives","SOLF0:USTF0",1763125131798,3.31,138.92,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125132514,9.39956827,138.97,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125132702,6.08956827,138.97,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125132906,0.05431744,138.93,138.91,3.18673778]
["bitfinex-derivatives","SOLF0:USTF0",1763125133110,0.05431744,138.93,138.91,0.04673778]
["bitfinex-derivatives","SOLF0:USTF0",1763125133310,3.36431744,138.93,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125133507,3.31,138.93,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125133703,3.31,138.92,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125133908,3.31,138.89,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125134409,0.05083982,138.85,138.83,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125134611,0.052746,138.85,138.83,3.19176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125134910,0.052746,138.85,138.83,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125135808,0.052746,138.85,138.83,3.19176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125136013,3.362746,138.85,138.83,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125136408,9.848946,138.85,138.83,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125136612,3.31,138.84,138.83,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763125137315,3.31,138.84,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125137316,3.31,138.83,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125137518,3.31,138.8,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125137709,9.7986,138.8,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125137905,3.31,138.8,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125138109,6.4895,138.78,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125138310,0.04919327,138.75,138.73,0.04932714]
["bitfinex-derivatives","SOLF0:USTF0",1763125138516,3.31,138.8,138.73,0.04932714]
["bitfinex-derivatives","SOLF0:USTF0",1763125138706,3.31,138.77,138.73,0.04932714]
["bitfinex-derivatives","SOLF0:USTF0",1763125138910,3.36256938,138.76,138.73,0.04932714]
["bitfinex-derivatives","SOLF0:USTF0",1763125139107,3.36371854,138.76,138.73,0.04901563]
["bitfinex-derivatives","SOLF0:USTF0",1763125139311,3.31,138.74,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125140114,9.8014,138.74,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125140324,3.31,138.7,138.69,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1763125140616,0.05074146,138.71,138.68,0.05357537]
["bitfinex-derivatives","SOLF0:USTF0",1763125140816,0.05074146,138.71,138.68,3.19376841]
["bitfinex-derivatives","SOLF0:USTF0",1763125140817,0.04711634,138.71,138.68,3.19376841]
["bitfinex-derivatives","SOLF0:USTF0",1763125141112,3.31,138.74,138.68,3.19376841]
["bitfinex-derivatives","SOLF0:USTF0",1763125141316,3.31,138.79,138.68,3.19376841]
["bitfinex-derivatives","SOLF0:USTF0",1763125141512,3.31,138.79,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125141707,3.31,138.79,138.66,6.08956827]
["bitfinex-derivatives","SOLF0:USTF0",1763125141708,3.31,138.79,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125141906,0.0466424,138.76,138.73,0.0486527]
["bitfinex-derivatives","SOLF0:USTF0",1763125142110,3.31,138.83,138.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125142510,3.31,138.83,138.74,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763125142913,3.31,138.83,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125143123,3.31,138.79,138.77,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1763125143314,0.05265894,138.79,138.77,0.05496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125143520,0.05265894,138.79,138.77,3.31496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125143712,0.05265894,138.79,138.77,0.05496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125143917,3.22265894,138.79,138.77,0.05496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125144420,0.05265894,138.79,138.77,0.05496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125145808,3.22265894,138.79,138.77,0.05496039]
["bitfinex-derivatives","SOLF0:USTF0",1763125146024,3.17,138.77,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125146321,9.25956827,138.76,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125146517,3.17,138.75,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125147216,12.9726,138.85,138.69,3.31483413]
["bitfinex-derivatives","SOLF0:USTF0",1763125147217,0.04782737,138.71,138.69,3.31483413]
["bitfinex-derivatives","SOLF0:USTF0",1763125147410,3.17,138.79,138.69,3.30856895]
["bitfinex-derivatives","SOLF0:USTF0",1763125147617,3.17,138.79,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125148015,3.17,138.79,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125148222,6.08956827,138.83,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125148223,3.19,138.82,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125148427,0.05140046,138.77,138.75,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763125148623,0.05505414,138.77,138.75,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763125149120,3.24505414,138.77,138.75,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1763125150419,3.19,138.75,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125151422,3.24158341,138.71,138.69,0.04735982]
["bitfinex-derivatives","SOLF0:USTF0",1763125151721,3.23789725,138.71,138.69,0.04735982]
["bitfinex-derivatives","SOLF0:USTF0",1763125152830,3.23789725,138.71,138.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125152831,9.73059725,138.71,138.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125153035,3.19,138.71,138.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125153416,9.27956827,138.74,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125153621,3.19,138.73,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125153926,3.19,138.73,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125153927,0.05111653,138.7,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125154326,0.05111653,138.7,138.68,3.31252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125155218,0.05111653,138.7,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125155420,3.24111653,138.7,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125155722,0.05111653,138.7,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125156229,3.24111653,138.7,138.68,0.05252123]
["bitfinex-derivatives","SOLF0:USTF0",1763125156629,3.24111653,138.7,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125156830,3.19,138.7,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125157026,3.19,138.7,138.59,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763125157218,9.27956827,138.71,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125157421,3.19,138.7,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125157621,0.05065403,138.64,138.61,0.04901474]
["bitfinex-derivatives","SOLF0:USTF0",1763125157837,0.04807178,138.64,138.61,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125158729,0.04807178,138.64,138.61,3.30569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125159220,0.04807178,138.64,138.61,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125162023,3.23807178,138.64,138.61,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125162534,0.04807178,138.64,138.61,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125162729,3.23807178,138.64,138.61,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763125162931,3.23807178,138.64,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125163128,3.19,138.64,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125163734,6.4947,138.67,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125163931,0.04980176,138.64,138.61,0.04938478]
["bitfinex-derivatives","SOLF0:USTF0",1763125166232,3.23980176,138.64,138.61,0.04938478]
["bitfinex-derivatives","SOLF0:USTF0",1763125166427,3.23980176,138.64,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125166632,10.63670516,138.7,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125166633,3.19,138.69,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125167032,6.4947,138.67,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125167429,0.04833381,138.64,138.61,3.31494792]
["bitfinex-derivatives","SOLF0:USTF0",1763125168340,0.04833381,138.64,138.61,0.05494792]
["bitfinex-derivatives","SOLF0:USTF0",1763125169636,3.23833381,138.64,138.61,0.05494792]
["bitfinex-derivatives","SOLF0:USTF0",1763125170639,3.19,138.62,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125171038,3.19,138.62,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125171345,3.19,138.68,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125171746,0.05371929,138.62,138.59,0.04652216]
["bitfinex-derivatives","SOLF0:USTF0",1763125171949,0.04802118,138.62,138.59,0.05003849]
["bitfinex-derivatives","SOLF0:USTF0",1763125174244,0.04802118,138.62,138.59,3.43003849]
["bitfinex-derivatives","SOLF0:USTF0",1763125174846,0.04802118,138.62,138.59,0.05003849]
["bitfinex-derivatives","SOLF0:USTF0",1763125175046,0.04802118,138.62,138.59,3.43003849]
["bitfinex-derivatives","SOLF0:USTF0",1763125177742,3.39,138.71,138.59,3.43003849]
["bitfinex-derivatives","SOLF0:USTF0",1763125177942,3.39,138.71,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125178348,9.884,138.68,138.59,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1763125178549,3.39,138.68,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125178857,0.04820057,138.65,138.62,3.43071956]
["bitfinex-derivatives","SOLF0:USTF0",1763125179054,0.05033087,138.65,138.62,3.43040117]
["bitfinex-derivatives","SOLF0:USTF0",1763125179250,0.05033087,138.65,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125179644,3.39,138.71,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125179849,9.8826,138.71,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125180153,3.39,138.71,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125180552,3.39,138.75,138.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125180744,0.05197882,138.71,138.68,0.04708542]
["bitfinex-derivatives","SOLF0:USTF0",1763125180950,3.44070711,138.71,138.68,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1763125181246,0.05070711,138.71,138.68,3.43087363]
["bitfinex-derivatives","SOLF0:USTF0",1763125182854,3.44070711,138.71,138.68,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1763125183059,3.44070711,138.71,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125184154,3.44070711,138.71,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125184359,9.93330711,138.71,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125184557,3.39,138.7,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125185159,3.44070711,138.71,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125185957,3.39,138.7,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125186664,3.39,138.69,138.66,0.04785908]
["bitfinex-derivatives","SOLF0:USTF0",1763125187065,3.39,138.67,138.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125187469,3.39,138.67,138.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125188166,0.04622699,138.62,138.6,3.43273123]
["bitfinex-derivatives","SOLF0:USTF0",1763125188367,0.05507989,138.62,138.6,3.43273123]
["bitfinex-derivatives","SOLF0:USTF0",1763125189275,3.39,138.69,138.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125189470,3.39,138.69,138.63,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763125190066,0.04898096,138.67,138.65,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1763125190266,0.04898096,138.67,138.65,3.43473024]
["bitfinex-derivatives","SOLF0:USTF0",1763125190567,3.39,138.73,138.65,3.43473024]
["bitfinex-derivatives","SOLF0:USTF0",1763125191366,3.39,138.73,138.65,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1763125191566,3.44008838,138.7,138.65,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1763125191767,3.44008838,138.7,138.66,0.05112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125194372,0.05008838,138.7,138.66,3.43112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125194968,0.05008838,138.7,138.66,9.92582647]
["bitfinex-derivatives","SOLF0:USTF0",1763125195366,0.05008838,138.7,138.66,3.43112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125196269,3.44008838,138.7,138.66,0.05112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125198079,9.93348838,138.7,138.66,0.05112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125198380,3.39,138.69,138.66,0.05112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125200285,0.05008838,138.7,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125200475,3.44008838,138.7,138.66,0.05112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125200777,3.39,138.75,138.66,3.43112647]
["bitfinex-derivatives","SOLF0:USTF0",1763125200976,3.39,138.75,138.55,17.90474305]
["bitfinex-derivatives","SOLF0:USTF0",1763125200977,3.39,138.75,138.63,12.17579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125201172,3.39,138.75,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125201478,3.39,138.75,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125201678,3.39,138.75,138.62,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763125201679,0.04874399,138.73,138.7,3.42629055]
["bitfinex-derivatives","SOLF0:USTF0",1763125201978,0.04822165,138.73,138.7,0.04830629]
["bitfinex-derivatives","SOLF0:USTF0",1763125202379,3.43822165,138.73,138.7,0.04830629]
["bitfinex-derivatives","SOLF0:USTF0",1763125202574,0.04822165,138.73,138.7,0.04830629]
["bitfinex-derivatives","SOLF0:USTF0",1763125202774,3.43822165,138.73,138.7,0.04830629]
["bitfinex-derivatives","SOLF0:USTF0",1763125203181,3.43822165,138.73,138.62,12.17579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125203375,3.39,138.73,138.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125203580,10.63670516,138.76,138.57,69.23489617]
["bitfinex-derivatives","SOLF0:USTF0",1763125203581,3.44,138.72,138.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125204179,3.44,138.68,138.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1763125204379,0.04717474,138.68,138.66,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1763125204982,3.48717474,138.68,138.66,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1763125205187,0.04717474,138.68,138.66,0.05255655]
["bitfinex-derivatives","SOLF0:USTF0",1763125205480,0.04717474,138.68,138.66,3.36255655]
["bitfinex-derivatives","SOLF0:USTF0",1763125205878,14.07670516,138.75,138.66,3.36255655]
["bitfinex-derivatives","SOLF0:USTF0",1763125206191,14.07670516,138.75,138.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125206487,3.44,138.74,138.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125206682,3.44,138.74,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125206882,3.48848186,138.69,138.67,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1763125207083,3.4886851,138.69,138.67,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1763125207580,3.44,138.68,138.67,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1763125207981,0.0486851,138.69,138.6,12.10579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125208190,3.44,138.71,138.61,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125208486,3.44,138.71,138.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125208487,3.44,138.71,138.62,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763125208682,3.44,138.71,138.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125208879,0.05152271,138.68,138.65,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1763125209077,0.05152271,138.68,138.65,3.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1763125209283,3.4,138.75,138.65,3.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1763125209588,6.4912,138.74,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125209775,3.4,138.75,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125209976,3.4,138.77,138.67,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763125210177,3.4,138.77,138.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125210486,3.44758868,138.73,138.71,0.04615162]
["bitfinex-derivatives","SOLF0:USTF0",1763125210787,3.44874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125210988,0.04874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125211985,3.44874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125212192,0.04874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125212384,0.04874606,138.73,138.71,3.30847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125212690,0.04874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125213085,3.4,138.72,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125213391,0.04874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125213392,3.44874606,138.73,138.71,0.04847862]
["bitfinex-derivatives","SOLF0:USTF0",1763125214187,3.4,138.72,138.64,12.05579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125214493,3.4,138.72,138.6,12.05579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125215087,3.4,138.68,138.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125215288,0.05289899,138.67,138.65,0.04938685]
["bitfinex-derivatives","SOLF0:USTF0",1763125215489,0.05359484,138.67,138.65,3.30938685]
["bitfinex-derivatives","SOLF0:USTF0",1763125215682,10.63670516,138.76,138.65,3.30938685]
["bitfinex-derivatives","SOLF0:USTF0",1763125215989,3.4,138.76,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125216195,3.4,138.76,138.68,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763125216397,3.4,138.76,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125216596,3.4,138.76,138.65,12.05579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125216796,0.04566738,138.72,138.69,0.04761678]
["bitfinex-derivatives","SOLF0:USTF0",1763125216996,0.04669444,138.72,138.69,0.04723475]
["bitfinex-derivatives","SOLF0:USTF0",1763125217393,0.04669444,138.72,138.69,3.30723475]
["bitfinex-derivatives","SOLF0:USTF0",1763125217895,0.04669444,138.72,138.69,9.80043475]
["bitfinex-derivatives","SOLF0:USTF0",1763125218289,0.04669444,138.72,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125218993,3.4,138.78,138.71,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763125219194,3.4,138.78,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125219392,3.4,138.78,138.71,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763125219588,3.4,138.78,138.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125220101,114.22101814,138.84,138.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125220102,3.44562744,138.76,138.73,0.05439971]
["bitfinex-derivatives","SOLF0:USTF0",1763125220295,3.44730473,138.76,138.73,0.04754739]
["bitfinex-derivatives","SOLF0:USTF0",1763125220802,3.44730473,138.76,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125220996,3.44730473,138.76,138.64,53.63670516]
["bitfinex-derivatives","SOLF0:USTF0",1763125220997,3.4,138.74,138.65,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125221204,3.4,138.74,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125221403,3.4,138.74,138.62,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125221705,3.4,138.79,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125221896,0.05364334,138.75,138.73,0.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1763125222093,3.45364334,138.75,138.73,0.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1763125222399,3.45364334,138.75,138.66,12.05579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125222700,3.4,138.79,138.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125223201,3.4,138.82,138.75,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763125223398,3.4,138.82,138.77,0.05484826]
["bitfinex-derivatives","SOLF0:USTF0",1763125223598,0.05079749,138.8,138.77,0.05484826]
["bitfinex-derivatives","SOLF0:USTF0",1763125224500,3.4,138.87,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125224704,3.4,138.87,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763125224904,3.4,138.87,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125224905,3.4,138.91,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125225100,3.4,138.91,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125225301,0.05020933,138.88,138.85,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1763125225502,3.45020933,138.88,138.85,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1763125226103,0.05020933,138.88,138.85,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1763125226297,3.45020933,138.88,138.85,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1763125226496,3.45020933,138.88,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125226697,3.4,138.88,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125227605,0.04796939,138.85,138.83,0.05491155]
["bitfinex-derivatives","SOLF0:USTF0",1763125227811,0.04796939,138.85,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125228010,3.4,138.92,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125228205,3.4,138.92,138.82,12.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1763125228508,3.4,138.92,138.82,15.84799684]
["bitfinex-derivatives","SOLF0:USTF0",1763125228807,3.4,138.92,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125229008,0.05535034,138.89,138.86,0.04621858]
["bitfinex-derivatives","SOLF0:USTF0",1763125229210,0.05535034,138.89,138.86,3.30621858]
["bitfinex-derivatives","SOLF0:USTF0",1763125229601,3.4,138.96,138.86,3.30621858]
["bitfinex-derivatives","SOLF0:USTF0",1763125229813,3.4,138.96,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125230118,3.4,138.95,138.84,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125230605,3.4,138.89,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125231000,3.4,138.89,138.84,0.05189388]
["bitfinex-derivatives","SOLF0:USTF0",1763125231001,0.04864021,138.86,138.84,0.05189388]
["bitfinex-derivatives","SOLF0:USTF0",1763125231404,0.04864021,138.86,138.84,3.31189388]
["bitfinex-derivatives","SOLF0:USTF0",1763125231611,3.4,138.93,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125231911,3.4,138.93,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125232210,3.4,138.89,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125232614,0.04828835,138.85,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125233312,9.6729,138.92,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125233607,3.19,138.91,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125234205,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125234411,3.24395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125235008,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125235613,3.24395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125236009,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125236809,3.24395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125237812,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125238009,3.24395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125238215,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125240318,3.19,138.87,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125240514,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125241515,0.05395679,138.88,138.86,3.17674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125241721,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125242816,3.24395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125243519,0.05395679,138.88,138.86,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1763125245412,3.19,138.95,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125246422,0.05022739,138.92,138.9,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1763125246618,3.19,139.03,138.9,3.18014371]
["bitfinex-derivatives","SOLF0:USTF0",1763125246822,3.19,139.03,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125247019,3.19,139.07,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125247218,3.19,139.07,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125247924,3.24540066,139.03,139.01,0.05125056]
["bitfinex-derivatives","SOLF0:USTF0",1763125248122,3.24057854,139.03,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125248325,3.19,139.03,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125248820,3.19,139.03,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125249021,0.05078488,139.0,138.98,3.17714709]
["bitfinex-derivatives","SOLF0:USTF0",1763125250320,3.19,139.11,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125250621,9.6642,139.11,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125250818,3.19,139.1,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125251331,0.05019376,139.06,139.04,0.04796239]
["bitfinex-derivatives","SOLF0:USTF0",1763125251522,0.05019376,139.06,139.04,3.17796239]
["bitfinex-derivatives","SOLF0:USTF0",1763125251825,3.19,139.1,139.04,3.17796239]
["bitfinex-derivatives","SOLF0:USTF0",1763125252123,5.73259012,139.13,139.04,3.17796239]
["bitfinex-derivatives","SOLF0:USTF0",1763125252327,5.73259012,139.13,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125252830,3.19,139.12,139.07,0.05384502]
["bitfinex-derivatives","SOLF0:USTF0",1763125254025,3.19,139.12,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125254231,3.19,139.09,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125254433,3.19,139.05,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125254631,3.19,139.05,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125254835,6.4778,139.03,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125255033,0.0501382,139.0,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125255325,0.0501382,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125255326,3.2401382,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125255527,3.19,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125255724,3.19,139.0,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125256122,3.19,138.95,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125256320,0.05213074,138.92,138.9,0.05004028]
["bitfinex-derivatives","SOLF0:USTF0",1763125257025,12.9539,139.05,138.9,0.05004028]
["bitfinex-derivatives","SOLF0:USTF0",1763125257026,3.19,139.0,138.9,3.18004028]
["bitfinex-derivatives","SOLF0:USTF0",1763125257226,3.19,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125257631,3.19,138.99,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125257825,100.716,139.1,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125257826,3.19,139.03,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125258034,0.04817345,138.98,138.95,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1763125258538,0.04817345,138.98,138.95,3.1839174]
["bitfinex-derivatives","SOLF0:USTF0",1763125260039,3.19,139.03,138.95,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1763125260437,6.4793,139.0,138.95,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1763125260636,3.19,138.99,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125260935,3.19,138.99,138.92,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1763125261144,9.6697,138.99,138.92,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1763125261344,3.19,138.98,138.92,0.04747713]
["bitfinex-derivatives","SOLF0:USTF0",1763125261637,6.4812,138.96,138.94,0.04763511]
["bitfinex-derivatives","SOLF0:USTF0",1763125262138,3.19,138.96,138.94,0.04763511]
["bitfinex-derivatives","SOLF0:USTF0",1763125262335,3.19,138.98,138.94,0.04763511]
["bitfinex-derivatives","SOLF0:USTF0",1763125262845,3.19,138.97,138.94,0.04763511]
["bitfinex-derivatives","SOLF0:USTF0",1763125263226,3.19,138.97,138.83,21.21567347]
["bitfinex-derivatives","SOLF0:USTF0",1763125263227,3.19,138.97,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125263435,3.26,138.92,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125263839,3.26,138.96,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125264239,0.05535209,138.91,138.89,3.26572161]
["bitfinex-derivatives","SOLF0:USTF0",1763125264440,3.26,139.0,138.89,3.26572161]
["bitfinex-derivatives","SOLF0:USTF0",1763125264635,6.10099684,138.98,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125264840,6.10099684,138.98,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125264841,3.26,138.97,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125265035,3.26,138.92,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125265433,6.10099684,138.92,138.87,0.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1763125265636,3.26,138.88,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125265832,3.26,138.84,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125266032,3.26,138.84,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125266238,3.26,138.84,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125266434,6.489,138.79,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125266633,3.26,138.89,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125267034,3.26,138.93,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125267644,3.26,138.93,138.86,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763125268940,3.26,138.9,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125269242,3.26,138.9,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125269443,3.26,138.9,138.8,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125269844,3.26,138.9,138.77,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125270145,0.05276264,138.86,138.83,0.05327188]
["bitfinex-derivatives","SOLF0:USTF0",1763125270443,3.31276264,138.86,138.83,0.05327188]
["bitfinex-derivatives","SOLF0:USTF0",1763125270950,3.31276264,138.86,138.77,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125271146,3.26,138.86,138.77,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125271746,3.26,138.86,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125272045,0.05020731,138.83,138.8,0.04850683]
["bitfinex-derivatives","SOLF0:USTF0",1763125272246,0.05495057,138.83,138.8,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1763125273548,3.26,138.89,138.8,3.32232672]
["bitfinex-derivatives","SOLF0:USTF0",1763125273848,3.26,138.89,138.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125274043,3.26,138.88,138.77,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125274344,3.26,138.88,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125274548,3.26,138.93,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125274840,0.05280001,138.9,138.87,3.31794035]
["bitfinex-derivatives","SOLF0:USTF0",1763125275040,0.05170444,138.9,138.87,3.32311385]
["bitfinex-derivatives","SOLF0:USTF0",1763125275237,0.05170444,138.9,138.87,0.05311385]
["bitfinex-derivatives","SOLF0:USTF0",1763125275438,0.05170444,138.9,138.87,3.32311385]
["bitfinex-derivatives","SOLF0:USTF0",1763125275639,0.05170444,138.9,138.87,0.05311385]
["bitfinex-derivatives","SOLF0:USTF0",1763125275839,0.05170444,138.9,138.87,3.32311385]
["bitfinex-derivatives","SOLF0:USTF0",1763125276241,3.26,138.99,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125277142,3.26,138.99,138.88,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125277143,3.26,138.99,138.93,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1763125277338,92.12,139.04,138.93,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1763125277339,3.26,139.03,138.93,3.32533358]
["bitfinex-derivatives","SOLF0:USTF0",1763125277541,3.26,139.03,138.97,0.04685042]
["bitfinex-derivatives","SOLF0:USTF0",1763125277742,92.12,139.04,138.88,9.37099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125277743,3.26,138.98,138.88,9.37099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125278342,9.7406,138.97,138.88,9.37099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125278539,3.26,138.97,138.88,9.37099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125278743,0.0484488,138.94,138.91,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1763125278944,0.0484488,138.94,138.91,3.32378793]
["bitfinex-derivatives","SOLF0:USTF0",1763125279144,0.0484488,138.94,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125279348,3.26,139.01,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125279549,3.26,139.01,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125279850,98.22099684,139.04,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125279851,3.26,138.97,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125280151,3.26,138.97,138.84,9.37099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125280348,3.26,138.92,138.82,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125280547,3.26,138.92,138.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125280750,3.26,138.87,138.77,6.10099684]
["bitfinex-derivatives","SOLF0:USTF0",1763125280941,3.26,138.87,138.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763125280942,3.26,138.87,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125281349,0.0524028,138.83,138.8,0.05264744]
["bitfinex-derivatives","SOLF0:USTF0",1763125281556,0.04719893,138.83,138.8,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1763125282058,3.30719893,138.83,138.71,13.87581544]
["bitfinex-derivatives","SOLF0:USTF0",1763125282254,3.26,138.83,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125282456,3.26,138.82,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125282851,3.26,138.8,138.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125283051,0.04714312,138.75,138.72,0.05230557]
["bitfinex-derivatives","SOLF0:USTF0",1763125283955,0.04714312,138.75,138.72,3.32230557]
["bitfinex-derivatives","SOLF0:USTF0",1763125284455,3.26,138.8,138.72,3.32230557]
["bitfinex-derivatives","SOLF0:USTF0",1763125284657,3.26,138.8,138.72,0.05230557]
["bitfinex-derivatives","SOLF0:USTF0",1763125284960,3.26,138.84,138.72,3.32230557]
["bitfinex-derivatives","SOLF0:USTF0",1763125285159,3.26,138.84,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763125285357,3.26,138.84,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125285759,0.05486693,138.81,138.79,0.05434624]
["bitfinex-derivatives","SOLF0:USTF0",1763125286154,3.26,138.8,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125286350,6.4891,138.79,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125286553,3.26,138.78,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125286963,3.26,138.78,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125287160,0.04883824,138.74,138.72,0.05046378]
["bitfinex-derivatives","SOLF0:USTF0",1763125287569,3.30883824,138.74,138.72,0.05046378]
["bitfinex-derivatives","SOLF0:USTF0",1763125287768,3.30883824,138.74,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125287964,6.4925,138.72,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125288171,3.26,138.74,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125288554,3.26,138.74,138.64,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763125288856,0.05251977,138.7,138.68,0.04566679]
["bitfinex-derivatives","SOLF0:USTF0",1763125289057,3.31251977,138.7,138.68,0.04566679]
["bitfinex-derivatives","SOLF0:USTF0",1763125289256,3.31251977,138.7,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125289459,3.26,138.7,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125289659,3.26,138.7,138.56,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125289866,3.26,138.7,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125290066,3.26,138.66,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125290273,3.3095478,138.65,138.62,0.0505958]
["bitfinex-derivatives","SOLF0:USTF0",1763125290483,3.3141615,138.65,138.62,0.05295063]
["bitfinex-derivatives","SOLF0:USTF0",1763125291163,0.0541615,138.65,138.62,0.05295063]
["bitfinex-derivatives","SOLF0:USTF0",1763125293064,0.0541615,138.65,138.62,3.32295063]
["bitfinex-derivatives","SOLF0:USTF0",1763125293269,3.26,138.73,138.62,3.32295063]
["bitfinex-derivatives","SOLF0:USTF0",1763125293469,3.26,138.73,138.63,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763125293871,3.42,138.72,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125294267,3.42,138.66,138.64,0.05260266]
["bitfinex-derivatives","SOLF0:USTF0",1763125295171,3.42,138.66,138.56,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763125295370,3.42,138.66,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125295672,3.42,138.62,138.52,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1763125295867,3.42,138.62,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125296268,0.04981597,138.58,138.55,0.04568638]
["bitfinex-derivatives","SOLF0:USTF0",1763125296573,0.04981597,138.58,138.55,3.33568638]
["bitfinex-derivatives","SOLF0:USTF0",1763125296973,3.42,138.66,138.55,3.33568638]
["bitfinex-derivatives","SOLF0:USTF0",1763125297184,3.42,138.66,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125297378,3.42,138.65,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125297975,3.4710492,138.61,138.59,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1763125298180,3.47409011,138.61,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125298382,3.42,138.61,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125298973,111.61281544,138.7,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125298974,3.42,138.58,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125299168,0.04656028,138.54,138.51,0.05383446]
["bitfinex-derivatives","SOLF0:USTF0",1763125300478,0.04656028,138.54,138.51,3.34383446]
["bitfinex-derivatives","SOLF0:USTF0",1763125300877,3.46656028,138.54,138.51,0.00383446]
["bitfinex-derivatives","SOLF0:USTF0",1763125301079,3.42,138.51,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125301375,3.42,138.48,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125302375,0.05442502,138.43,138.4,0.04608157]
["bitfinex-derivatives","SOLF0:USTF0",1763125302778,3.42,138.48,138.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125303075,3.42,138.48,138.37,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763125303076,0.04713422,138.43,138.4,3.34423433]
["bitfinex-derivatives","SOLF0:USTF0",1763125303276,0.04713422,138.43,138.4,0.05423433]
["bitfinex-derivatives","SOLF0:USTF0",1763125303674,10.60581544,138.52,138.4,4.78423433]
["bitfinex-derivatives","SOLF0:USTF0",1763125303982,3.42,138.56,138.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125304275,3.42,138.56,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125304884,0.04634212,138.52,138.49,0.04576481]
["bitfinex-derivatives","SOLF0:USTF0",1763125305271,0.04634212,138.52,138.49,3.33576481]
["bitfinex-derivatives","SOLF0:USTF0",1763125305975,3.42,138.6,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125306177,3.42,138.6,138.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125306381,3.42,138.6,138.46,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763125306582,3.42,138.58,138.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125306778,3.42,138.52,138.51,0.05504897]
["bitfinex-derivatives","SOLF0:USTF0",1763125306979,3.42,138.52,138.5,0.05341851]
["bitfinex-derivatives","SOLF0:USTF0",1763125307178,3.46822869,138.52,138.5,0.05171559]
["bitfinex-derivatives","SOLF0:USTF0",1763125308179,0.04822869,138.52,138.5,0.05171559]
["bitfinex-derivatives","SOLF0:USTF0",1763125309180,0.04822869,138.52,138.5,3.34171559]
["bitfinex-derivatives","SOLF0:USTF0",1763125309378,3.42,138.6,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125309577,3.42,138.64,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125309773,3.42,138.69,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125310384,0.04908585,138.63,138.6,0.04817922]
["bitfinex-derivatives","SOLF0:USTF0",1763125310589,0.04949716,138.63,138.6,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1763125310983,3.46949716,138.63,138.6,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1763125311683,3.46949716,138.63,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125311887,3.42,138.63,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125312778,3.42,138.63,138.46,28.59143342]
["bitfinex-derivatives","SOLF0:USTF0",1763125312779,3.42,138.69,138.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125312991,3.42,138.69,138.59,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763125313179,3.42,138.69,138.59,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763125313377,3.42,138.69,138.62,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763125313689,3.42,138.69,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125313979,0.05154156,138.65,138.63,0.04631582]
["bitfinex-derivatives","SOLF0:USTF0",1763125314179,0.04917705,138.65,138.63,0.04575807]
["bitfinex-derivatives","SOLF0:USTF0",1763125314386,3.46917705,138.65,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125314577,3.46917705,138.65,138.42,101.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763125314578,3.46917705,138.65,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125314773,3.42,138.65,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125315180,3.42,138.65,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763125315378,3.42,138.59,138.57,0.05413909]
["bitfinex-derivatives","SOLF0:USTF0",1763125315687,3.47079995,138.59,138.51,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763125316778,3.47079995,138.59,138.54,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1763125317679,0.05079995,138.59,138.54,3.34120785]
["bitfinex-derivatives","SOLF0:USTF0",1763125318190,0.05079995,138.59,138.54,9.84140785]
["bitfinex-derivatives","SOLF0:USTF0",1763125319385,0.05079995,138.59,138.55,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763125319687,0.05079995,138.59,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125320381,0.05079995,138.59,138.54,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1763125320382,0.05079995,138.59,138.54,3.34120785]
["bitfinex-derivatives","SOLF0:USTF0",1763125320583,28.59143342,138.75,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125320780,3.42,138.74,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125321284,3.42,138.74,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125321586,3.42,138.81,138.71,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763125321790,3.42,138.81,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125322082,0.05351206,138.77,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125322395,0.05351206,138.77,138.74,0.05539643]
["bitfinex-derivatives","SOLF0:USTF0",1763125322578,0.04967852,138.77,138.74,0.04634521]
["bitfinex-derivatives","SOLF0:USTF0",1763125323088,0.04967852,138.77,138.74,3.33634521]
["bitfinex-derivatives","SOLF0:USTF0",1763125323474,0.04967852,138.77,138.74,9.82714521]
["bitfinex-derivatives","SOLF0:USTF0",1763125323678,0.04967852,138.77,138.74,0.04634521]
["bitfinex-derivatives","SOLF0:USTF0",1763125323979,3.42967852,138.77,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125324283,3.38,138.77,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125324979,3.38,138.77,138.56,131.01930321]
["bitfinex-derivatives","SOLF0:USTF0",1763125324980,3.38,138.82,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125325189,3.38,138.88,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125325776,3.38,138.88,138.77,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763125325976,3.38,138.88,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125326183,3.43503,138.84,138.81,0.0459103]
["bitfinex-derivatives","SOLF0:USTF0",1763125326393,3.43479206,138.84,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125326683,3.43479206,138.84,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125326880,6.4879,138.81,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125327490,0.05323657,138.77,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125327685,0.04624904,138.78,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125327878,2.97103563,138.84,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125328579,28.59143342,138.89,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125328780,0.05170222,138.84,138.81,0.04905158]
["bitfinex-derivatives","SOLF0:USTF0",1763125328980,0.05488519,138.84,138.81,0.05349756]
["bitfinex-derivatives","SOLF0:USTF0",1763125329180,0.05488519,138.84,138.81,3.18349756]
["bitfinex-derivatives","SOLF0:USTF0",1763125329483,92.36,138.92,138.81,3.18349756]
["bitfinex-derivatives","SOLF0:USTF0",1763125329679,92.36,138.92,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125329885,95.58,138.92,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125330192,3.22,138.91,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125330394,3.22,138.87,138.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125330895,3.22,138.87,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125331398,3.22,138.82,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125332290,3.22,138.82,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125332491,0.04806152,138.76,138.73,0.05295068]
["bitfinex-derivatives","SOLF0:USTF0",1763125332792,0.05396798,138.76,138.73,0.0460129]
["bitfinex-derivatives","SOLF0:USTF0",1763125333190,3.27396798,138.76,138.73,0.0460129]
["bitfinex-derivatives","SOLF0:USTF0",1763125333781,3.22,138.75,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125333982,3.22,138.75,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125334281,3.22,138.75,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125334691,0.04693044,138.71,138.68,0.05498504]
["bitfinex-derivatives","SOLF0:USTF0",1763125335092,0.04693044,138.71,138.68,3.18498504]
["bitfinex-derivatives","SOLF0:USTF0",1763125335397,9.7068,138.84,138.72,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763125335587,3.22,138.83,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125335787,3.22,138.83,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125336096,3.22,138.79,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125336393,0.04797842,138.71,138.69,0.04792246]
["bitfinex-derivatives","SOLF0:USTF0",1763125336694,0.04797842,138.71,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125336695,0.05108865,138.71,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125336993,3.27108865,138.71,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125337186,0.05108865,138.71,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125337993,3.22,138.76,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125339084,3.27506945,138.74,138.69,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1763125339280,0.05506945,138.74,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125339493,0.05425558,138.73,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125339899,3.27425558,138.73,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125340197,0.05425558,138.73,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125340595,3.27425558,138.73,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125341099,0.05425558,138.73,138.7,0.04801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125341494,0.05425558,138.73,138.7,3.17801428]
["bitfinex-derivatives","SOLF0:USTF0",1763125341785,3.22,138.85,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125342582,3.22,138.85,138.68,129.60613342]
["bitfinex-derivatives","SOLF0:USTF0",1763125342583,3.22,138.91,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125342783,3.22,139.01,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125342996,3.22,138.96,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125343392,3.22,138.96,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763125343787,3.26143692,138.91,138.88,0.05501162]
["bitfinex-derivatives","SOLF0:USTF0",1763125343993,3.26143692,138.91,138.88,0.04869951]
["bitfinex-derivatives","SOLF0:USTF0",1763125344194,3.26143692,138.91,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763125344389,3.26143692,138.91,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125344390,3.22,138.91,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125344990,3.22,138.89,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125345192,0.05089371,138.85,138.83,3.17892223]
["bitfinex-derivatives","SOLF0:USTF0",1763125345501,0.04585581,138.85,138.83,3.18344118]
["bitfinex-derivatives","SOLF0:USTF0",1763125345708,0.04585581,138.85,138.83,9.67034118]
["bitfinex-derivatives","SOLF0:USTF0",1763125345889,0.04585581,138.85,138.83,3.18344118]
["bitfinex-derivatives","SOLF0:USTF0",1763125346089,3.22,138.94,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125346296,3.22,138.94,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763125346591,3.22,138.98,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125347202,0.04428063,138.93,138.91,0.05392075]
["bitfinex-derivatives","SOLF0:USTF0",1763125347893,0.04428063,138.93,138.91,3.18392075]
["bitfinex-derivatives","SOLF0:USTF0",1763125348397,0.04428063,138.93,138.92,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763125348591,3.22,139.02,138.92,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763125348793,3.22,139.02,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125349090,3.22,139.02,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125349495,3.22,139.02,138.95,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1763125351605,3.22,139.0,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125351900,3.22,138.98,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763125352199,3.22,138.98,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125352500,9.7003,138.98,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125352701,0.05306119,138.93,138.91,0.04787273]
["bitfinex-derivatives","SOLF0:USTF0",1763125352907,0.04808648,138.93,138.91,3.17679263]
["bitfinex-derivatives","SOLF0:USTF0",1763125353208,3.26808648,138.93,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125353392,3.22,138.93,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763125353597,6.08113102,138.95,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125353792,9.20113102,138.98,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125354109,6.08113102,139.01,138.91,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763125354405,0.05094104,138.97,138.95,0.05304109]
["bitfinex-derivatives","SOLF0:USTF0",1763125355308,3.17094104,138.97,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125355506,3.12,138.97,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125356106,3.12,139.02,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125356308,9.20113102,139.02,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125356514,3.12,139.02,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125356694,3.12,139.02,138.94,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763125356899,16.31391331,139.08,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125357096,3.12,139.06,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125357904,0.04844883,139.01,138.99,0.05271124]
["bitfinex-derivatives","SOLF0:USTF0",1763125358110,0.04675208,139.01,138.99,3.33271124]
["bitfinex-derivatives","SOLF0:USTF0",1763125358413,3.12,139.06,138.99,3.33271124]
["bitfinex-derivatives","SOLF0:USTF0",1763125358605,3.12,139.1,138.99,3.33271124]
["bitfinex-derivatives","SOLF0:USTF0",1763125358812,3.12,139.1,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125359107,3.12,139.1,138.87,122.73087471]
["bitfinex-derivatives","SOLF0:USTF0",1763125359108,2.54259012,139.13,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125359299,2.54259012,139.13,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125359815,2.54259012,139.13,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125360108,2.54259012,139.13,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125360305,9.012e-05,139.13,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125360499,9.012e-05,139.13,139.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763125362105,3.12,139.28,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125362308,3.12,139.32,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125362605,3.12,139.31,139.21,0.04997577]
["bitfinex-derivatives","SOLF0:USTF0",1763125362809,3.12,139.31,139.25,0.05323485]
["bitfinex-derivatives","SOLF0:USTF0",1763125363000,3.12,139.31,139.27,0.05202462]
["bitfinex-derivatives","SOLF0:USTF0",1763125363201,3.12,139.31,139.28,0.05012914]
["bitfinex-derivatives","SOLF0:USTF0",1763125363408,3.12,139.36,139.28,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1763125363602,3.12,139.36,139.28,3.33407794]
["bitfinex-derivatives","SOLF0:USTF0",1763125363803,3.12,139.36,139.28,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1763125364515,3.12,139.41,139.28,3.33407794]
["bitfinex-derivatives","SOLF0:USTF0",1763125364704,3.12,139.41,139.33,0.04750114]
["bitfinex-derivatives","SOLF0:USTF0",1763125365211,3.12,139.4,139.33,0.04750114]
["bitfinex-derivatives","SOLF0:USTF0",1763125367107,5.64456283,139.45,139.33,3.32750114]
["bitfinex-derivatives","SOLF0:USTF0",1763125367304,2.52456283,139.45,139.38,3.32990227]
["bitfinex-derivatives","SOLF0:USTF0",1763125367504,2.52456283,139.45,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125367700,2.52456283,139.45,139.42,0.04592777]
["bitfinex-derivatives","SOLF0:USTF0",1763125367906,3.12,139.44,139.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125368298,2.52456283,139.45,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125368908,2.52456283,139.45,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125369104,2.52456283,139.45,139.3,100.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763125369105,2.52456283,139.45,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125370008,2.52456283,139.45,139.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125370209,3.12,139.44,139.39,0.05481423]
["bitfinex-derivatives","SOLF0:USTF0",1763125370419,3.12,139.44,139.4,0.04553505]
["bitfinex-derivatives","SOLF0:USTF0",1763125370710,3.12,139.44,139.41,0.05365002]
["bitfinex-derivatives","SOLF0:USTF0",1763125370910,3.12,139.44,139.41,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1763125371110,2.52456283,139.45,139.41,0.04535307]
["bitfinex-derivatives","SOLF0:USTF0",1763125371408,3.12,139.54,139.41,3.32535307]
["bitfinex-derivatives","SOLF0:USTF0",1763125371612,3.12,139.58,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125371808,3.12,139.58,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125372206,3.12,139.63,139.52,3.3341141]
["bitfinex-derivatives","SOLF0:USTF0",1763125372409,3.12,139.63,139.56,0.05206288]
["bitfinex-derivatives","SOLF0:USTF0",1763125372608,3.12,139.66,139.56,0.05206288]
["bitfinex-derivatives","SOLF0:USTF0",1763125372908,3.12,139.63,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125373103,3.12,139.63,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125373304,3.12,139.63,139.54,0.05159889]
["bitfinex-derivatives","SOLF0:USTF0",1763125373503,3.12,139.63,139.57,0.04843043]
["bitfinex-derivatives","SOLF0:USTF0",1763125373813,3.12,139.68,139.57,0.04843043]
["bitfinex-derivatives","SOLF0:USTF0",1763125374113,3.12,139.73,139.61,3.33251554]
["bitfinex-derivatives","SOLF0:USTF0",1763125374311,3.12,139.73,139.66,0.05477272]
["bitfinex-derivatives","SOLF0:USTF0",1763125374607,3.12,139.7,139.55,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763125374810,3.12,139.7,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125375216,3.12,139.65,139.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125375511,3.12,139.62,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125375721,3.12,139.57,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125375904,0.04551394,139.52,139.5,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1763125376100,3.12,139.58,139.5,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1763125376308,3.12,139.58,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125376509,0.04704358,139.55,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125376710,0.05296299,139.53,139.5,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1763125377112,3.17296299,139.53,139.5,0.05261659]
["bitfinex-derivatives","SOLF0:USTF0",1763125377309,3.17296299,139.53,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125377612,3.12,139.52,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125377809,3.12,139.51,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125378015,3.12,139.48,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125378518,0.04563245,139.43,139.4,0.05353421]
["bitfinex-derivatives","SOLF0:USTF0",1763125378914,3.12,139.54,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125379424,3.12,139.59,139.45,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763125379616,3.12,139.59,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125379917,0.04944641,139.53,139.51,0.05431481]
["bitfinex-derivatives","SOLF0:USTF0",1763125380105,3.1715668,139.53,139.51,0.05431481]
["bitfinex-derivatives","SOLF0:USTF0",1763125380312,3.12,139.51,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125380509,3.12,139.56,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125380716,16.31391331,139.57,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125380717,3.12,139.52,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125380913,3.12,139.48,139.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125381210,3.12,139.58,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125381617,3.12,139.58,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125381916,3.12,139.62,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125382119,3.12,139.62,139.5,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763125382411,3.16789465,139.57,139.41,19.59391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125382613,3.12,139.56,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125383226,3.12,139.6,139.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125383409,0.05213199,139.54,139.52,0.05442729]
["bitfinex-derivatives","SOLF0:USTF0",1763125383614,3.12,139.6,139.52,3.31442729]
["bitfinex-derivatives","SOLF0:USTF0",1763125383920,3.39,139.68,139.52,3.31442729]
["bitfinex-derivatives","SOLF0:USTF0",1763125384224,3.39,139.65,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125384717,0.04844575,139.6,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125385020,3.39,139.7,139.57,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1763125385215,3.39,139.7,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125385815,3.39,139.7,139.58,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763125386029,0.02001004,139.63,139.61,0.0544872]
["bitfinex-derivatives","SOLF0:USTF0",1763125386315,3.39,139.7,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125386523,3.39,139.75,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125387421,3.39,139.76,139.67,0.04655766]
["bitfinex-derivatives","SOLF0:USTF0",1763125387619,3.39,139.76,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125387815,3.39,139.76,139.7,0.05479228]
["bitfinex-derivatives","SOLF0:USTF0",1763125388024,3.39,139.76,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763125388321,3.33,139.68,139.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125388510,3.33,139.68,139.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125388923,3.33,139.68,139.55,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1763125389124,0.05112542,139.63,139.6,0.04666901]
["bitfinex-derivatives","SOLF0:USTF0",1763125389416,0.05112542,139.63,139.6,3.39666901]
["bitfinex-derivatives","SOLF0:USTF0",1763125389618,3.33,139.73,139.6,3.39666901]
["bitfinex-derivatives","SOLF0:USTF0",1763125389918,3.33,139.73,139.59,16.31391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125389919,3.33,139.76,139.63,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763125390116,3.33,139.76,139.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125390728,3.33,139.76,139.68,0.04864765]
["bitfinex-derivatives","SOLF0:USTF0",1763125390910,1.3344348,139.77,139.68,0.04864765]
["bitfinex-derivatives","SOLF0:USTF0",1763125390911,3.33,139.73,139.68,0.04864765]
["bitfinex-derivatives","SOLF0:USTF0",1763125391112,3.33,139.73,139.69,0.04920774]
["bitfinex-derivatives","SOLF0:USTF0",1763125391324,3.33,139.73,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125391626,3.33,139.72,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125392323,3.33,139.72,139.45,100.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763125392324,3.33,139.64,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125392923,3.33,139.67,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125393223,3.33,139.72,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125393418,3.33,139.72,139.53,16.31391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125393419,3.33,139.72,139.62,3.3970347]
["bitfinex-derivatives","SOLF0:USTF0",1763125393624,3.33,139.72,139.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125393921,3.33,139.71,139.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125394128,3.33,139.71,139.57,16.31391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125394129,3.33,139.71,139.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125394521,0.04986937,139.65,139.63,3.39666209]
["bitfinex-derivatives","SOLF0:USTF0",1763125394832,95.05,139.75,139.63,3.39666209]
["bitfinex-derivatives","SOLF0:USTF0",1763125395019,91.72,139.75,139.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125395227,3.33,139.74,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125395724,3.33,139.7,139.65,0.00281391]
["bitfinex-derivatives","SOLF0:USTF0",1763125395928,3.33,139.7,139.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125396124,3.33,139.69,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125396521,3.33,139.64,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125396718,3.33,139.64,139.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125396928,0.05006095,139.6,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125397226,3.33,139.59,139.55,0.04871622]
["bitfinex-derivatives","SOLF0:USTF0",1763125397433,3.33,139.59,139.56,0.04786748]
["bitfinex-derivatives","SOLF0:USTF0",1763125397633,3.33,139.56,139.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125397823,3.33,139.56,139.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125398023,16.31391331,139.59,139.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125398024,3.33,139.54,139.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125398223,3.33,139.53,139.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125398627,3.33,139.53,139.27,224.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763125398628,3.33,139.46,139.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125399025,3.33,139.46,139.29,19.66391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125399226,3.33,139.44,139.22,16.31391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125399532,3.33,139.44,139.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125399724,3.33,139.44,139.32,3.39882677]
["bitfinex-derivatives","SOLF0:USTF0",1763125399924,3.33,139.44,139.26,16.31391331]
["bitfinex-derivatives","SOLF0:USTF0",1763125399925,3.33,139.44,139.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125400321,3.33,139.4,139.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125400725,0.05138618,139.34,139.32,0.0487094]
["bitfinex-derivatives","SOLF0:USTF0",1763125400931,3.33,139.44,139.32,0.0487094]
["bitfinex-derivatives","SOLF0:USTF0",1763125401140,3.33,139.44,139.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125401328,3.33,139.43,139.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763125401530,3.33,139.41,139.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125401932,0.05145639,139.35,139.33,0.04635299]
["bitfinex-derivatives","SOLF0:USTF0",1763125402132,100.3996,139.55,139.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125402332,3.33,139.43,139.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125402534,3.33,139.4,139.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125403139,0.04892497,139.34,139.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125403334,0.04918006,139.34,139.32,3.39761293]
["bitfinex-derivatives","SOLF0:USTF0",1763125403542,0.04918006,139.34,139.32,0.04761293]
["bitfinex-derivatives","SOLF0:USTF0",1763125403834,0.04918006,139.34,139.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125404136,3.33,139.4,139.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125404936,3.38459217,139.36,139.33,0.05204538]
["bitfinex-derivatives","SOLF0:USTF0",1763125405234,3.38179486,139.36,139.33,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1763125405437,0.05179486,139.36,139.33,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1763125405636,3.38179486,139.36,139.33,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1763125406345,3.38179486,139.36,139.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125406346,3.33,139.35,139.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125407048,3.33,139.34,139.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125407448,0.0460098,139.28,139.25,0.04562148]
["bitfinex-derivatives","SOLF0:USTF0",1763125407650,0.04949626,139.28,139.25,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1763125407842,3.37949626,139.28,139.25,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1763125408247,3.37949626,139.28,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125408248,3.33,139.27,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125408644,3.33,139.32,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125409145,3.33,139.31,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125409346,0.05128421,139.24,139.22,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763125409654,0.05411321,139.24,139.22,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1763125409851,3.38411321,139.24,139.22,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1763125410053,3.38411321,139.24,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125410348,3.33,139.23,139.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125410952,3.33,139.22,139.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763125411155,3.38448996,139.18,139.15,0.05377023]
["bitfinex-derivatives","SOLF0:USTF0",1763125411350,3.38511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125411544,0.05511517,139.18,139.15,3.39539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125411744,0.05511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125412045,3.38511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125412251,0.05511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125412653,3.38511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125413354,0.05511517,139.18,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125413557,3.33,139.23,139.15,3.31539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125414850,0.04600073,139.2,139.15,3.31539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125415348,0.04600073,139.2,139.15,9.78799848]
["bitfinex-derivatives","SOLF0:USTF0",1763125415544,0.04600073,139.2,139.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125416350,0.04600073,139.2,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125416859,3.34600073,139.2,139.15,0.04539848]
["bitfinex-derivatives","SOLF0:USTF0",1763125417055,3.34600073,139.2,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125417056,3.3,139.17,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125417356,3.3,139.17,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125417357,103.9791,139.16,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125417560,3.3,139.09,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125417762,3.3,139.13,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125418054,3.3,139.13,138.9,122.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763125418055,9.82224724,139.07,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125418255,3.3,139.11,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125418453,3.3,139.11,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125419052,0.04928915,139.06,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125419366,0.04928915,139.06,139.03,0.05294386]
["bitfinex-derivatives","SOLF0:USTF0",1763125419957,0.04928915,139.06,139.03,3.32294386]
["bitfinex-derivatives","SOLF0:USTF0",1763125420164,3.3,139.11,139.03,3.32294386]
["bitfinex-derivatives","SOLF0:USTF0",1763125420358,3.3,139.15,139.03,3.32294386]
["bitfinex-derivatives","SOLF0:USTF0",1763125420657,3.3,139.15,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125420862,3.3,139.11,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125421256,3.3,139.17,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125421458,3.3,139.17,138.94,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763125421459,3.3,139.17,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125421762,3.3,139.17,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125421963,3.3,139.15,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125422262,0.05436115,139.1,139.07,0.05268446]
["bitfinex-derivatives","SOLF0:USTF0",1763125422465,3.35436115,139.1,139.07,0.05268446]
["bitfinex-derivatives","SOLF0:USTF0",1763125423070,3.3,139.09,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125423752,3.3,139.08,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125424159,3.35185935,139.04,139.01,0.04623337]
["bitfinex-derivatives","SOLF0:USTF0",1763125424461,3.3,139.03,139.01,0.04981384]
["bitfinex-derivatives","SOLF0:USTF0",1763125424764,9.7786,139.03,139.01,0.04981384]
["bitfinex-derivatives","SOLF0:USTF0",1763125424963,3.3,139.03,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125425163,3.3,139.07,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125425370,3.3,139.02,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125425757,28.24579157,139.11,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125425958,3.3,139.06,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125426164,3.3,139.06,138.99,0.05399008]
["bitfinex-derivatives","SOLF0:USTF0",1763125426165,0.05515558,139.02,138.99,0.05399008]
["bitfinex-derivatives","SOLF0:USTF0",1763125426356,3.35515558,139.02,138.99,0.05399008]
["bitfinex-derivatives","SOLF0:USTF0",1763125426768,0.05515558,139.02,138.99,0.05399008]
["bitfinex-derivatives","SOLF0:USTF0",1763125426968,3.3,139.01,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125427161,3.3,139.1,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125427360,192.6555,139.17,138.9,28.24579157]
["bitfinex-derivatives","SOLF0:USTF0",1763125427361,9.7758,139.09,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125427564,3.3,139.08,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125428063,0.04757856,139.03,139.01,0.04831199]
["bitfinex-derivatives","SOLF0:USTF0",1763125428270,0.05355833,139.03,139.01,0.04831199]
["bitfinex-derivatives","SOLF0:USTF0",1763125429269,3.35355833,139.03,139.01,0.04831199]
["bitfinex-derivatives","SOLF0:USTF0",1763125429662,0.05355833,139.03,139.01,0.04831199]
["bitfinex-derivatives","SOLF0:USTF0",1763125430669,3.35355833,139.03,139.01,0.04831199]
["bitfinex-derivatives","SOLF0:USTF0",1763125430872,3.35355833,139.03,138.87,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763125430873,4.74,139.02,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125431061,3.3,139.01,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125431266,6.4798,139.0,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125431664,9.7798,139.0,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125431965,0.05288706,138.97,138.94,0.04673272]
["bitfinex-derivatives","SOLF0:USTF0",1763125432170,0.04817208,138.97,138.94,0.04707274]
["bitfinex-derivatives","SOLF0:USTF0",1763125432864,9.7775,139.05,138.94,3.31707274]
["bitfinex-derivatives","SOLF0:USTF0",1763125433061,3.3,139.05,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125433365,3.3,139.04,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125433567,3.3,139.04,138.73,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763125433568,3.3,139.04,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125433869,9.7809,138.98,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125434169,3.34895753,138.96,138.91,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1763125435568,3.3,139.03,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125436771,3.3527078,138.99,138.96,0.04569753]
["bitfinex-derivatives","SOLF0:USTF0",1763125436965,3.34571506,138.99,138.96,0.05418729]
["bitfinex-derivatives","SOLF0:USTF0",1763125438268,3.34571506,138.99,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125438269,3.3,138.97,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125438973,3.3,138.97,138.88,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763125439373,0.05195579,138.94,138.91,0.0482197]
["bitfinex-derivatives","SOLF0:USTF0",1763125440468,12.9506,139.1,138.91,0.0482197]
["bitfinex-derivatives","SOLF0:USTF0",1763125440469,3.3,139.11,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125441066,3.3,139.04,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125441277,3.3,139.08,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125441568,3.3,139.08,138.86,100.893]
["bitfinex-derivatives","SOLF0:USTF0",1763125441569,9.82921521,139.03,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125441770,3.3,139.02,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125442167,3.3,139.02,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125442674,3.3,138.94,138.93,0.04801933]
["bitfinex-derivatives","SOLF0:USTF0",1763125442868,3.3,138.94,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125443063,3.3,138.92,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125443268,3.3,138.92,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125443875,0.04656881,138.86,138.84,0.05275131]
["bitfinex-derivatives","SOLF0:USTF0",1763125444175,0.05428173,138.86,138.84,0.05275131]
["bitfinex-derivatives","SOLF0:USTF0",1763125444568,3.3,138.92,138.84,0.05275131]
["bitfinex-derivatives","SOLF0:USTF0",1763125444971,3.18,138.97,138.84,3.24275131]
["bitfinex-derivatives","SOLF0:USTF0",1763125445179,9.6612,138.97,138.86,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763125445473,3.18,138.97,138.83,28.24579157]
["bitfinex-derivatives","SOLF0:USTF0",1763125445668,0.05006986,138.91,138.89,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1763125445868,3.22760132,138.91,138.89,0.05120927]
["bitfinex-derivatives","SOLF0:USTF0",1763125446070,6.486,138.87,138.78,28.24579157]
["bitfinex-derivatives","SOLF0:USTF0",1763125446269,3.18,138.89,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125446671,3.18,138.89,138.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763125447075,0.04828774,138.85,138.83,0.05133354]
["bitfinex-derivatives","SOLF0:USTF0",1763125447877,0.04828774,138.85,138.83,3.24133354]
["bitfinex-derivatives","SOLF0:USTF0",1763125448066,0.04828774,138.85,138.83,0.05133354]
["bitfinex-derivatives","SOLF0:USTF0",1763125448270,3.18,138.94,138.83,3.25133354]
["bitfinex-derivatives","SOLF0:USTF0",1763125448468,3.09,139.03,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125448970,3.09,138.97,138.8,31.44579157]
["bitfinex-derivatives","SOLF0:USTF0",1763125449171,3.09,138.97,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125449472,129.01439157,139.04,138.87,0.04598091]
["bitfinex-derivatives","SOLF0:USTF0",1763125449473,0.05536528,138.9,138.87,0.04598091]
["bitfinex-derivatives","SOLF0:USTF0",1763125449666,0.04828009,138.9,138.87,0.05434672]
["bitfinex-derivatives","SOLF0:USTF0",1763125449868,3.09,138.88,138.87,0.05434672]
["bitfinex-derivatives","SOLF0:USTF0",1763125450080,3.09,138.88,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125450276,3.09,139.0,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125450477,3.09,139.0,138.91,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763125450670,3.09,139.12,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125450867,9.565,139.1,138.98,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763125451068,0.05068948,139.05,139.03,3.25227033]
["bitfinex-derivatives","SOLF0:USTF0",1763125451274,0.05068948,139.05,139.03,3.25265766]
["bitfinex-derivatives","SOLF0:USTF0",1763125451275,0.0552557,139.05,139.03,3.25265766]
["bitfinex-derivatives","SOLF0:USTF0",1763125451766,3.09,139.14,139.03,3.25265766]
["bitfinex-derivatives","SOLF0:USTF0",1763125451977,3.09,139.14,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125452378,3.09,139.08,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125452771,0.04938863,139.01,138.99,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1763125453078,0.05230017,139.01,138.99,0.05336567]
["bitfinex-derivatives","SOLF0:USTF0",1763125454276,0.05230017,139.01,138.99,3.25336567]
["bitfinex-derivatives","SOLF0:USTF0",1763125454469,3.09,139.09,138.99,3.25336567]
["bitfinex-derivatives","SOLF0:USTF0",1763125454672,3.09,139.09,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125455576,0.04546484,139.03,139.0,0.04649471]
["bitfinex-derivatives","SOLF0:USTF0",1763125455780,0.05383072,139.03,139.0,0.05002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125456177,0.05383072,139.03,139.0,3.25002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125456374,0.05383072,139.03,139.0,0.05002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125457674,0.05383072,139.03,139.0,3.25002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125457875,0.05383072,139.03,139.0,0.05002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125458079,0.05383072,139.03,139.0,3.25002557]
["bitfinex-derivatives","SOLF0:USTF0",1763125458671,3.09,139.14,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125458875,9.5636,139.13,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125459074,3.09,139.13,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125459570,3.09,139.13,139.02,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763125459780,0.04772232,139.09,139.06,3.24978439]
["bitfinex-derivatives","SOLF0:USTF0",1763125459983,0.04772232,139.09,139.06,3.24988291]
["bitfinex-derivatives","SOLF0:USTF0",1763125459984,0.04547151,139.09,139.06,3.24988291]
["bitfinex-derivatives","SOLF0:USTF0",1763125461389,3.09,139.24,139.06,3.24988291]
["bitfinex-derivatives","SOLF0:USTF0",1763125461590,9.5605,139.2,139.08,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763125461889,3.09,139.19,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125462181,0.04934362,139.15,139.12,0.04937441]
["bitfinex-derivatives","SOLF0:USTF0",1763125462682,3.09,139.14,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125462986,9.5632,139.14,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125463190,3.09,139.14,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125463383,6.4748,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125463585,0.05108402,139.08,139.06,0.05218189]
["bitfinex-derivatives","SOLF0:USTF0",1763125464674,3.14108402,139.08,139.06,0.05218189]
["bitfinex-derivatives","SOLF0:USTF0",1763125464881,3.14108402,139.08,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125465090,3.09,139.07,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125465890,0.05395687,139.03,139.01,0.05066751]
["bitfinex-derivatives","SOLF0:USTF0",1763125468292,3.09,139.02,139.01,0.05066751]
["bitfinex-derivatives","SOLF0:USTF0",1763125468490,3.09,139.02,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125468989,3.09,139.02,138.93,9.27659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125469294,3.09,139.07,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125469477,0.046319,139.02,138.99,0.04743072]
["bitfinex-derivatives","SOLF0:USTF0",1763125469891,0.046319,139.02,138.99,3.24743072]
["bitfinex-derivatives","SOLF0:USTF0",1763125470487,3.09,139.11,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125470990,6.4756,139.09,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125471193,3.09,139.11,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125471487,0.05320066,139.07,139.04,0.0462395]
["bitfinex-derivatives","SOLF0:USTF0",1763125472082,3.14320066,139.07,139.04,0.0462395]
["bitfinex-derivatives","SOLF0:USTF0",1763125472284,0.05320066,139.07,139.04,0.0462395]
["bitfinex-derivatives","SOLF0:USTF0",1763125473197,0.05320066,139.07,139.04,3.2462395]
["bitfinex-derivatives","SOLF0:USTF0",1763125473583,3.27,139.17,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125473788,3.27,139.17,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125474088,3.27,139.17,139.05,9.36659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125474488,3.27,139.22,139.12,6.07659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125474691,3.27,139.22,139.12,9.36659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125474894,0.04664913,139.18,139.16,3.34519307]
["bitfinex-derivatives","SOLF0:USTF0",1763125475201,3.27,139.26,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125475379,3.27,139.25,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125475897,3.27,139.21,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125476188,3.27,139.25,139.15,3.34438354]
["bitfinex-derivatives","SOLF0:USTF0",1763125476387,3.27,139.25,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125476785,3.27,139.23,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125477188,3.27,139.23,139.12,6.07659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125477189,3.27,139.32,139.23,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763125477387,3.27,139.32,139.21,9.36659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125477388,3.27,139.32,139.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125477593,0.048222,139.29,139.26,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1763125477784,3.318222,139.29,139.26,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1763125477990,0.048222,139.29,139.26,0.05264331]
["bitfinex-derivatives","SOLF0:USTF0",1763125478988,3.27,139.28,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125479383,3.27,139.28,139.17,6.07659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125479781,9.7373,139.27,139.17,6.07659718]
["bitfinex-derivatives","SOLF0:USTF0",1763125479987,0.04626421,139.24,139.21,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1763125480692,0.04626421,139.24,139.21,3.33696142]
["bitfinex-derivatives","SOLF0:USTF0",1763125480892,0.04626421,139.24,139.21,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1763125481686,3.31626421,139.24,139.21,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1763125482092,3.31626421,139.24,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125482093,3.27,139.23,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125482593,3.27,139.25,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125483198,3.31970378,139.2,139.18,0.05118802]
["bitfinex-derivatives","SOLF0:USTF0",1763125483388,3.31805941,139.2,139.18,0.04741893]
["bitfinex-derivatives","SOLF0:USTF0",1763125483591,0.04805941,139.2,139.18,0.04741893]
["bitfinex-derivatives","SOLF0:USTF0",1763125483995,3.31805941,139.2,139.18,0.04741893]
["bitfinex-derivatives","SOLF0:USTF0",1763125484295,3.27,139.18,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125485195,3.3226354,139.15,139.12,0.05262377]
["bitfinex-derivatives","SOLF0:USTF0",1763125485395,3.27,139.13,139.12,0.0529295]
["bitfinex-derivatives","SOLF0:USTF0",1763125485692,0.05112364,139.15,139.12,0.0529295]
["bitfinex-derivatives","SOLF0:USTF0",1763125485896,3.32112364,139.15,139.12,0.0529295]
["bitfinex-derivatives","SOLF0:USTF0",1763125486600,9.7434,139.14,139.12,0.0529295]
["bitfinex-derivatives","SOLF0:USTF0",1763125486894,3.27,139.13,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125487095,6.4747,139.11,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125487488,3.27,139.13,138.97,16.25740308]
["bitfinex-derivatives","SOLF0:USTF0",1763125487689,3.27,139.06,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125487894,3.27,139.06,138.94,16.25740308]
["bitfinex-derivatives","SOLF0:USTF0",1763125488091,100.7057,139.13,139.01,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763125488092,3.31876721,139.03,139.01,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763125488294,3.32249123,139.03,139.01,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1763125488593,0.05249123,139.03,139.01,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1763125489096,3.27,139.11,139.01,4.78543092]
["bitfinex-derivatives","SOLF0:USTF0",1763125489300,3.27,139.15,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125489498,6.4744,139.12,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125489695,3.27,139.12,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125489895,0.04670753,139.08,139.06,0.04648745]
["bitfinex-derivatives","SOLF0:USTF0",1763125492400,3.31670753,139.08,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125492698,0.04670753,139.08,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125493502,0.04670753,139.08,139.04,0.05230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125493902,0.04670753,139.08,139.04,3.34230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125495502,0.04670753,139.08,139.04,0.05230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125495804,0.04670753,139.08,139.04,3.34230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125496309,3.31670753,139.08,139.04,0.05230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125497006,0.04670753,139.08,139.04,0.05230598]
["bitfinex-derivatives","SOLF0:USTF0",1763125497402,0.04670753,139.08,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125498394,3.27,139.18,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125498601,3.27,139.16,139.02,19.54740308]
["bitfinex-derivatives","SOLF0:USTF0",1763125498799,3.27,139.16,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125499499,3.27,139.16,138.98,6.55442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125499500,3.27,139.1,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125499812,3.27,139.06,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125500009,3.27,139.14,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125500399,3.27,139.12,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125500694,0.0492814,139.07,139.05,3.33802612]
["bitfinex-derivatives","SOLF0:USTF0",1763125500897,6.4738,139.13,139.05,3.34269807]
["bitfinex-derivatives","SOLF0:USTF0",1763125501098,3.27,139.16,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125501407,9.7433,139.14,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125501610,82.8,139.19,139.01,9.84442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125501611,3.27,139.18,139.01,9.84442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125501910,9.7467,139.07,138.97,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763125502104,3.32367678,139.03,139.01,0.05312383]
["bitfinex-derivatives","SOLF0:USTF0",1763125502295,3.31999542,139.03,139.01,0.05192403]
["bitfinex-derivatives","SOLF0:USTF0",1763125502497,3.31999542,139.03,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125502498,4.71,139.02,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125502706,3.27,139.02,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125502907,9.35222517,139.02,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763125503105,6.08222517,138.99,138.83,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125503305,6.08222517,138.99,138.8,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125503306,6.08222517,138.96,138.8,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125503511,6.4855,138.88,138.87,0.04858139]
["bitfinex-derivatives","SOLF0:USTF0",1763125503697,6.08222517,138.89,138.74,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125504101,86.11,139.02,138.8,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125504408,6.08222517,138.97,138.83,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125504609,86.11,139.02,138.83,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125504610,0.04782289,138.91,138.89,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1763125504808,0.05514849,138.91,138.89,0.04547921]
["bitfinex-derivatives","SOLF0:USTF0",1763125505010,86.11,139.02,138.89,7.56770438]
["bitfinex-derivatives","SOLF0:USTF0",1763125505214,3.27,139.02,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763125505911,0.05115327,138.99,138.96,0.04884941]
["bitfinex-derivatives","SOLF0:USTF0",1763125506112,0.04537376,138.99,138.96,0.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1763125507310,6.52577376,138.99,138.96,0.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1763125507912,6.4809,138.98,138.86,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125508213,6.08222517,139.0,138.86,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125508410,6.4803,138.99,138.87,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763125508612,6.08222517,139.03,138.86,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125508908,6.08222517,139.03,138.89,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125509102,0.05149311,138.96,138.93,0.04654544]
["bitfinex-derivatives","SOLF0:USTF0",1763125509305,6.08222517,139.03,138.93,6.53745972]
["bitfinex-derivatives","SOLF0:USTF0",1763125509498,6.08222517,139.12,138.93,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763125509499,6.08222517,139.06,138.93,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763125509706,6.08222517,139.09,138.92,6.08222517]
["bitfinex-derivatives","SOLF0:USTF0",1763125510411,0.05038451,139.02,138.99,0.04542768]
["bitfinex-derivatives","SOLF0:USTF0",1763125510615,0.05038451,139.02,138.99,0.0479054]
["bitfinex-derivatives","SOLF0:USTF0",1763125510616,0.05503804,139.02,138.99,0.0479054]
["bitfinex-derivatives","SOLF0:USTF0",1763125511506,16.30514428,139.13,139.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125511712,16.30514428,139.13,138.92,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125512015,6.4773,139.05,138.92,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125512206,16.30514428,139.09,138.89,6.55442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125512406,0.05087466,139.0,138.98,0.04852182]
["bitfinex-derivatives","SOLF0:USTF0",1763125512610,0.04752674,139.0,138.98,0.05446865]
["bitfinex-derivatives","SOLF0:USTF0",1763125515808,6.52742674,139.0,138.86,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763125516004,6.52742674,139.0,138.84,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125516005,6.4799,139.0,138.84,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125516206,6.4799,139.0,138.83,6.55442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125516207,16.30514428,139.01,138.81,6.55442333]
["bitfinex-derivatives","SOLF0:USTF0",1763125516414,16.30514428,139.01,138.8,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125516415,6.4813,138.97,138.83,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763125516925,0.05106176,138.91,138.89,0.05365181]
["bitfinex-derivatives","SOLF0:USTF0",1763125517212,0.05344339,138.91,138.89,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1763125517615,0.05344339,138.91,138.76,99.16514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125517813,16.30514428,138.98,138.76,99.16514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125518014,16.30514428,138.98,138.86,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763125518215,16.30514428,138.98,138.78,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125518416,16.30514428,138.98,138.76,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1763125518610,0.04771987,138.88,138.86,0.05342954]
["bitfinex-derivatives","SOLF0:USTF0",1763125518815,0.05155593,138.88,138.86,0.04879065]
["bitfinex-derivatives","SOLF0:USTF0",1763125520318,0.05155593,138.88,138.79,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763125520517,16.30514428,138.9,138.69,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763125520823,16.30514428,138.9,138.68,101.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763125521022,16.30514428,138.9,138.71,101.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763125521220,0.04807396,138.82,138.79,0.05457078]
["bitfinex-derivatives","SOLF0:USTF0",1763125521422,0.05359357,138.82,138.79,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1763125522208,82.9,138.99,138.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125522209,22.78784428,138.94,138.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125522409,16.30514428,138.94,138.75,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125522615,16.30514428,138.94,138.76,100.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763125522824,22.78564428,138.98,138.85,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763125523016,16.30514428,138.98,138.85,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763125523217,0.05169447,138.93,138.9,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1763125523814,100.717,139.11,138.9,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1763125524022,16.30514428,139.04,138.83,16.30514428]
["bitfinex-derivatives","SOLF0:USTF0",1763125524418,16.30514428,139.04,138.84,100.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763125524621,16.30514428,139.04,138.85,100.902]
["bitfinex-derivatives","SOLF0:USTF0",1763125524821,113.6432,139.14,138.93,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763125525016,6.478,139.04,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763125525217,28.4060569,139.08,138.86,113.867]
["bitfinex-derivatives","SOLF0:USTF0",1763125525517,28.4060569,139.08,138.94,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763125525717,28.4060569,139.08,138.86,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763125526024,28.4060569,139.08,138.85,28.4060569]
["bitfinex-derivatives","SOLF0:USTF0",1763125526220,0.04847696,138.98,138.95,0.05284419]
["bitfinex-derivatives","SOLF0:USTF0",1763125526521,0.05203525,138.98,138.81,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763125526825,28.4060569,139.04,138.81,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763125527035,28.4060569,139.0,138.86,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763125527219,28.4060569,139.0,138.79,28.4060569]
["bitfinex-derivatives","SOLF0:USTF0",1763125527420,28.4060569,139.01,138.79,28.4060569]
["bitfinex-derivatives","SOLF0:USTF0",1763125527621,0.05180937,138.91,138.89,0.05364887]
["bitfinex-derivatives","SOLF0:USTF0",1763125527924,0.04981922,138.91,138.76,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763125528115,100.7607,139.05,138.76,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763125528316,28.4060569,138.97,138.75,6.54919339]
["bitfinex-derivatives","SOLF0:USTF0",1763125528630,28.4060569,138.97,138.75,107.52379339]
["bitfinex-derivatives","SOLF0:USTF0",1763125528821,6.4832,138.93,138.75,100.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763125529123,28.4060569,139.01,138.83,0.04609177]
["bitfinex-derivatives","SOLF0:USTF0",1763125529324,28.4060569,139.01,138.83,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763125529719,6.4847,138.9,138.73,443.95525029]
["bitfinex-derivatives","SOLF0:USTF0",1763125529921,100.802,138.99,138.73,28.4060569]
["bitfinex-derivatives","SOLF0:USTF0",1763125530124,0.04882784,138.87,138.85,0.0490757]
["bitfinex-derivatives","SOLF0:USTF0",1763125530427,0.04935852,138.87,138.85,0.04869556]
["bitfinex-derivatives","SOLF0:USTF0",1763125531324,1.48935852,138.87,138.71,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763125531632,6.486,138.87,138.78,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763125531823,6.486,138.87,138.71,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763125531824,50.0260569,138.96,138.72,100.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763125532125,50.0260569,138.92,138.66,135.99335029]
["bitfinex-derivatives","SOLF0:USTF0",1763125532332,0.04703228,138.8,138.78,0.04622864]
["bitfinex-derivatives","SOLF0:USTF0",1763125532523,0.04755888,138.8,138.78,0.05015147]
["bitfinex-derivatives","SOLF0:USTF0",1763125533827,0.04755888,138.8,138.69,10.60786237]
["bitfinex-derivatives","SOLF0:USTF0",1763125534127,6.4883,138.82,138.66,10.60786237]
["bitfinex-derivatives","SOLF0:USTF0",1763125534625,17.09486237,138.84,138.69,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763125534827,0.05492691,138.78,138.75,0.05316027]
["bitfinex-derivatives","SOLF0:USTF0",1763125535128,0.04611141,138.78,138.75,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763125536626,10.60786237,138.87,138.75,0.05052704]
["bitfinex-derivatives","SOLF0:USTF0",1763125536827,10.60786237,138.87,138.68,10.60786237]
["bitfinex-derivatives","SOLF0:USTF0",1763125537023,10.60786237,138.87,138.7,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763125537024,6.4881,138.82,138.7,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763125537225,100.8701,138.9,138.6,6.54919339]
["bitfinex-derivatives","SOLF0:USTF0",1763125537226,10.60786237,138.83,138.6,6.54919339]
["bitfinex-derivatives","SOLF0:USTF0",1763125537415,100.8993,138.86,138.57,839.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763125537416,10.60786237,138.82,138.7,0.04998679]
["bitfinex-derivatives","SOLF0:USTF0",1763125537620,0.05010221,138.77,138.75,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1763125537828,6.4899,138.78,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763125538024,0.05061861,138.73,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125538328,0.05061861,138.73,138.7,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125538731,3.36,138.72,138.7,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125539027,0.05061861,138.73,138.7,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125539425,3.41061861,138.73,138.7,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125539624,0.05061861,138.73,138.7,3.29823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125539925,0.05061861,138.73,138.7,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125540131,0.05061861,138.73,138.7,3.29823466]
["bitfinex-derivatives","SOLF0:USTF0",1763125541531,3.36,138.81,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125542117,3.36,138.85,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125542322,3.36,138.85,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125542527,0.04566623,138.8,138.77,3.29721353]
["bitfinex-derivatives","SOLF0:USTF0",1763125542728,3.36,138.89,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125542921,3.36,138.89,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125543122,3.36,138.86,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125543626,3.36,138.86,138.76,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763125543929,0.05509362,138.82,138.8,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1763125544120,10.60786237,139.0,138.8,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1763125544121,3.36,138.9,138.81,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1763125544325,3.36,138.9,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125544522,10.60786237,138.96,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125544724,3.36,138.95,138.84,13.85786237]
["bitfinex-derivatives","SOLF0:USTF0",1763125544926,3.36,138.95,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125545125,0.04683294,138.91,138.89,0.05201114]
["bitfinex-derivatives","SOLF0:USTF0",1763125546229,3.40683294,138.91,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125546425,3.36,138.91,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125547122,0.04951784,138.87,138.85,0.05282542]
["bitfinex-derivatives","SOLF0:USTF0",1763125548026,0.04951784,138.87,138.85,3.30282542]
["bitfinex-derivatives","SOLF0:USTF0",1763125548224,3.36,138.95,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125549227,0.05040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125549427,0.05040604,138.92,138.89,3.29554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125549729,3.41040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125549932,0.05040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125551136,3.41040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125554232,0.05040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125554735,3.41040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125556240,4.85040604,138.92,138.89,0.04554596]
["bitfinex-derivatives","SOLF0:USTF0",1763125556445,4.85040604,138.92,138.82,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763125556446,3.36,138.91,138.82,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763125556833,3.36,138.91,138.72,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125556834,3.36,138.88,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125557046,3.36,138.88,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125557343,0.0503879,138.81,138.79,0.04547525]
["bitfinex-derivatives","SOLF0:USTF0",1763125557543,0.05443342,138.81,138.79,3.30189423]
["bitfinex-derivatives","SOLF0:USTF0",1763125557940,3.36,138.85,138.79,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1763125558144,3.36,138.85,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125558938,0.05508536,138.8,138.78,0.04837757]
["bitfinex-derivatives","SOLF0:USTF0",1763125559137,0.04863149,138.8,138.78,0.04837757]
["bitfinex-derivatives","SOLF0:USTF0",1763125560143,3.36,138.79,138.78,0.04837757]
["bitfinex-derivatives","SOLF0:USTF0",1763125561038,0.04863149,138.8,138.78,0.04837757]
["bitfinex-derivatives","SOLF0:USTF0",1763125561344,0.04863149,138.8,138.78,6.53787757]
["bitfinex-derivatives","SOLF0:USTF0",1763125561548,0.04863149,138.8,138.78,9.78787757]
["bitfinex-derivatives","SOLF0:USTF0",1763125561735,10.60786237,138.9,138.78,9.78787757]
["bitfinex-derivatives","SOLF0:USTF0",1763125561736,3.36,138.89,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125561936,3.36,138.89,138.79,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763125562134,3.36,138.89,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125562346,3.36,138.89,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125562745,3.36,138.82,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125563247,3.36,138.8,138.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125563446,3.19,138.79,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125563640,3.19,138.78,138.7,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763125563839,0.04578987,138.75,138.73,3.25394708]
["bitfinex-derivatives","SOLF0:USTF0",1763125564035,0.04578987,138.75,138.73,0.05484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125564845,3.23578987,138.75,138.73,0.05484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125565142,0.04578987,138.75,138.73,3.25484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125565352,0.04578987,138.75,138.73,9.74684188]
["bitfinex-derivatives","SOLF0:USTF0",1763125565537,3.19,138.8,138.73,3.25484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125565740,3.19,138.8,138.73,0.05484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125565939,3.19,138.78,138.73,0.05484188]
["bitfinex-derivatives","SOLF0:USTF0",1763125566143,3.19,138.78,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125566447,113.8712,138.86,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125566448,3.19,138.73,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125566646,3.19,138.72,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125567057,3.19,138.69,138.59,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763125567252,3.19,138.69,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125567449,3.19,138.69,138.6,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1763125567648,0.04612313,138.65,138.62,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1763125567850,0.04612313,138.65,138.62,3.25067261]
["bitfinex-derivatives","SOLF0:USTF0",1763125568146,0.04612313,138.65,138.62,6.54777261]
["bitfinex-derivatives","SOLF0:USTF0",1763125568347,0.04612313,138.65,138.62,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1763125568655,0.04612313,138.65,138.63,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763125569049,3.32,138.69,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763125569257,3.32,138.69,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125570052,3.32,138.75,138.67,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763125570254,3.32,138.75,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125570255,0.04630879,138.72,138.7,0.0478219]
["bitfinex-derivatives","SOLF0:USTF0",1763125571458,3.32,138.79,138.7,3.3678219]
["bitfinex-derivatives","SOLF0:USTF0",1763125571654,3.32,138.79,138.68,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763125571856,3.32,138.79,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125572452,0.0533607,138.74,138.71,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1763125572946,3.3733607,138.74,138.71,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1763125573547,4.8133607,138.74,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125573752,3.32,138.73,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125574066,3.32,138.72,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125574247,3.32,138.7,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125574570,3.32,138.63,138.61,0.05061595]
["bitfinex-derivatives","SOLF0:USTF0",1763125574758,3.36578201,138.63,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125574952,3.32,138.63,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125575359,3.32,138.61,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125575552,101.0298,138.68,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125575553,3.32,138.59,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125575752,0.0497369,138.54,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125576058,0.0467554,138.54,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125576649,3.32,138.59,138.52,3.36569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125577062,3.32,138.59,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125577649,0.0544129,138.57,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125577852,3.32,138.56,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125578559,3.3744129,138.57,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125579159,0.0544129,138.57,138.52,3.36569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125579354,0.0544129,138.57,138.53,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763125579864,0.0544129,138.57,138.53,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763125580066,100.9941,138.73,138.52,0.04569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125580067,3.32,138.68,138.52,3.36569315]
["bitfinex-derivatives","SOLF0:USTF0",1763125580264,3.32,138.68,138.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125580450,3.32,138.65,138.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125581263,201.8879,138.8,138.57,3.36632412]
["bitfinex-derivatives","SOLF0:USTF0",1763125581264,3.32,138.7,138.57,3.36632412]
["bitfinex-derivatives","SOLF0:USTF0",1763125581466,3.32,138.7,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125581658,3.32,138.7,138.62,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763125582052,3.32,138.7,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125582259,10.60786237,138.73,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125582260,3.36925696,138.67,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125582457,0.04842404,138.63,138.61,3.36984941]
["bitfinex-derivatives","SOLF0:USTF0",1763125582662,0.04842404,138.63,138.61,9.86734941]
["bitfinex-derivatives","SOLF0:USTF0",1763125582863,0.04842404,138.63,138.61,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1763125583070,3.36842404,138.63,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125583263,3.32,138.63,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125583765,3.32,138.62,138.51,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763125584170,0.05304692,138.58,138.55,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1763125584472,0.05304692,138.58,138.55,6.54625019]
["bitfinex-derivatives","SOLF0:USTF0",1763125584662,0.05304692,138.58,138.55,3.36595019]
["bitfinex-derivatives","SOLF0:USTF0",1763125585063,3.32,138.66,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125585764,3.32,138.7,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125585969,0.05390257,138.65,138.63,6.54407326]
["bitfinex-derivatives","SOLF0:USTF0",1763125586169,0.04665296,138.65,138.63,0.04747326]
["bitfinex-derivatives","SOLF0:USTF0",1763125586468,0.04665296,138.65,138.63,6.54397326]
["bitfinex-derivatives","SOLF0:USTF0",1763125586776,0.04665296,138.65,138.63,9.86397326]
["bitfinex-derivatives","SOLF0:USTF0",1763125587267,6.492,138.74,138.63,9.86397326]
["bitfinex-derivatives","SOLF0:USTF0",1763125587268,3.32,138.74,138.65,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763125587473,3.32,138.74,138.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125587866,3.32,138.74,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763125588171,0.05122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125588572,3.37122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125589173,3.37122337,138.69,138.66,3.37257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125589174,0.05122337,138.69,138.66,3.37257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125590577,0.05122337,138.69,138.66,9.86787727]
["bitfinex-derivatives","SOLF0:USTF0",1763125590873,0.05122337,138.69,138.66,3.37257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125591467,0.05122337,138.69,138.66,9.86787727]
["bitfinex-derivatives","SOLF0:USTF0",1763125591768,0.05122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125592169,3.37122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125592377,0.05122337,138.69,138.66,3.37257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125592573,0.05122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125592874,0.05122337,138.69,138.66,3.37257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125593371,0.05122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125593880,0.05122337,138.69,138.66,6.54787727]
["bitfinex-derivatives","SOLF0:USTF0",1763125594777,0.05122337,138.69,138.66,3.17257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125595074,3.21122337,138.69,138.66,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1763125595671,3.21122337,138.69,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125595869,6.11210301,138.72,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125595870,3.16,138.68,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125596465,3.16,138.68,138.54,9.23210301]
["bitfinex-derivatives","SOLF0:USTF0",1763125596669,0.04983413,138.62,138.6,0.04834252]
["bitfinex-derivatives","SOLF0:USTF0",1763125596875,0.05430961,138.62,138.6,3.16982147]
["bitfinex-derivatives","SOLF0:USTF0",1763125597074,3.16,138.69,138.6,3.16982147]
["bitfinex-derivatives","SOLF0:USTF0",1763125597274,3.16,138.69,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125597475,3.16,138.69,138.63,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763125597772,3.16,138.69,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125597978,0.05150064,138.66,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125598174,0.05367233,138.66,138.64,3.1753109]
["bitfinex-derivatives","SOLF0:USTF0",1763125598478,3.16,138.73,138.64,3.1753109]
["bitfinex-derivatives","SOLF0:USTF0",1763125598678,3.16,138.73,138.61,6.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1763125598978,3.16,138.73,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125599172,6.4933,138.71,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125599477,3.16,138.7,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125599674,3.20972265,138.67,138.64,0.04967157]
["bitfinex-derivatives","SOLF0:USTF0",1763125599877,3.21289368,138.67,138.64,0.0479059]
["bitfinex-derivatives","SOLF0:USTF0",1763125600979,9.70799368,138.67,138.64,0.0479059]
["bitfinex-derivatives","SOLF0:USTF0",1763125601174,9.70799368,138.67,138.56,9.23210301]
["bitfinex-derivatives","SOLF0:USTF0",1763125601175,3.16,138.66,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125601680,9.6562,138.65,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763125601881,3.16,138.7,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125602078,0.04708711,138.64,138.62,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1763125602277,0.05273919,138.64,138.62,6.54983747]
["bitfinex-derivatives","SOLF0:USTF0",1763125602580,0.05273919,138.64,138.62,9.66983747]
["bitfinex-derivatives","SOLF0:USTF0",1763125603171,0.05273919,138.64,138.62,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1763125603775,0.05273919,138.64,138.62,6.54973747]
["bitfinex-derivatives","SOLF0:USTF0",1763125603983,0.05273919,138.64,138.62,9.66973747]
["bitfinex-derivatives","SOLF0:USTF0",1763125604175,0.05273919,138.64,138.62,6.54973747]
["bitfinex-derivatives","SOLF0:USTF0",1763125604373,0.05273919,138.64,138.62,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1763125606880,0.05273919,138.64,138.62,6.54983747]
["bitfinex-derivatives","SOLF0:USTF0",1763125607187,0.05273919,138.64,138.62,3.17263747]
["bitfinex-derivatives","SOLF0:USTF0",1763125607588,0.05273919,138.64,138.62,9.66983747]
["bitfinex-derivatives","SOLF0:USTF0",1763125607792,3.16,138.69,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125607982,3.16,138.74,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125608674,3.16,138.74,138.68,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763125608884,0.04968707,138.72,138.7,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1763125609477,0.04968707,138.72,138.7,6.54000288]
["bitfinex-derivatives","SOLF0:USTF0",1763125609880,9.27210301,138.79,138.71,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1763125610191,3.16,138.78,138.66,6.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1763125610390,3.16,138.78,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125611085,0.05263153,138.74,138.71,9.66469886]
["bitfinex-derivatives","SOLF0:USTF0",1763125611385,0.05263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125611584,3.21263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125612689,0.05263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125613782,0.05263153,138.74,138.71,3.17169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125613996,0.05263153,138.74,138.71,9.66469886]
["bitfinex-derivatives","SOLF0:USTF0",1763125615389,0.05263153,138.74,138.71,3.17169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125615695,0.05263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125615992,3.21263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125617086,0.05263153,138.74,138.71,3.17169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125617290,3.21263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125617896,0.05263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125618495,3.21263153,138.74,138.71,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1763125619486,3.16,138.72,138.63,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763125619692,3.16,138.72,138.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125619693,3.16,138.72,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125620599,0.04775718,138.68,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125620797,0.05228094,138.69,138.66,0.05087094]
["bitfinex-derivatives","SOLF0:USTF0",1763125620991,3.16,138.79,138.66,3.17305111]
["bitfinex-derivatives","SOLF0:USTF0",1763125621186,3.16,138.83,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125621597,3.16,138.87,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125621991,0.04965491,138.82,138.79,0.05376385]
["bitfinex-derivatives","SOLF0:USTF0",1763125622195,0.04965491,138.82,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125622196,3.20965491,138.82,138.7,9.23210301]
["bitfinex-derivatives","SOLF0:USTF0",1763125622396,3.16,138.82,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125622804,3.16,138.81,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125623197,0.0539812,138.77,138.75,0.04745028]
["bitfinex-derivatives","SOLF0:USTF0",1763125623798,0.0539812,138.77,138.75,3.18745028]
["bitfinex-derivatives","SOLF0:USTF0",1763125624394,3.1939812,138.77,138.75,0.04745028]
["bitfinex-derivatives","SOLF0:USTF0",1763125624795,3.1939812,138.77,138.65,9.70143168]
["bitfinex-derivatives","SOLF0:USTF0",1763125624996,9.25210301,138.76,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125625212,3.14,138.75,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125625809,0.05186641,138.71,138.69,0.04839168]
["bitfinex-derivatives","SOLF0:USTF0",1763125627007,3.14,138.8,138.7,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763125627205,3.14,138.8,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125627613,6.11210301,138.85,138.75,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1763125627908,3.14,138.84,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763125628203,0.05018601,138.81,138.79,0.05110837]
["bitfinex-derivatives","SOLF0:USTF0",1763125628407,0.04991797,138.81,138.79,0.05110837]
["bitfinex-derivatives","SOLF0:USTF0",1763125628706,0.04991797,138.81,138.79,3.32110837]
["bitfinex-derivatives","SOLF0:USTF0",1763125628896,3.22,138.85,138.79,0.05110837]
["bitfinex-derivatives","SOLF0:USTF0",1763125629099,3.22,138.9,138.79,3.32110837]
["bitfinex-derivatives","SOLF0:USTF0",1763125629312,3.22,138.9,138.74,100.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763125629313,3.22,138.9,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125629697,3.22,138.9,138.84,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763125630315,0.0457484,138.88,138.86,3.31858519]
["bitfinex-derivatives","SOLF0:USTF0",1763125630610,0.04601921,138.88,138.86,3.32488418]
["bitfinex-derivatives","SOLF0:USTF0",1763125630908,3.26601921,138.88,138.86,0.05488418]
["bitfinex-derivatives","SOLF0:USTF0",1763125631207,3.22,138.86,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125632107,3.22,138.82,138.8,0.04835581]
["bitfinex-derivatives","SOLF0:USTF0",1763125632310,0.05247828,138.82,138.8,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1763125632510,3.22,138.81,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125632812,3.22,138.8,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125633009,3.22,138.84,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125633711,0.04610415,138.79,138.77,0.05430823]
["bitfinex-derivatives","SOLF0:USTF0",1763125633911,0.04986403,138.79,138.77,0.05430823]
["bitfinex-derivatives","SOLF0:USTF0",1763125635205,3.26986403,138.79,138.77,0.05430823]
["bitfinex-derivatives","SOLF0:USTF0",1763125635511,3.26986403,138.79,138.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125635811,3.22,138.79,138.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125636008,3.22,138.79,138.65,6.56143168]
["bitfinex-derivatives","SOLF0:USTF0",1763125636009,3.22,138.79,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125636211,3.22,138.77,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125636418,0.04968629,138.72,138.7,0.04765113]
["bitfinex-derivatives","SOLF0:USTF0",1763125636608,3.22,138.77,138.7,0.04765113]
["bitfinex-derivatives","SOLF0:USTF0",1763125636814,6.11210301,138.81,138.7,3.31765113]
["bitfinex-derivatives","SOLF0:USTF0",1763125637111,0.05337848,138.75,138.74,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1763125637313,3.26835155,138.76,138.74,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1763125637615,0.05114121,138.76,138.74,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1763125638112,3.22,138.75,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125639018,0.04690488,138.71,138.69,0.0476672]
["bitfinex-derivatives","SOLF0:USTF0",1763125639317,0.04690488,138.71,138.69,9.8114672]
["bitfinex-derivatives","SOLF0:USTF0",1763125639515,9.33210301,138.79,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125639712,3.22,138.79,138.72,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763125639913,3.22,138.79,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125640722,0.05110201,138.76,138.73,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1763125642507,0.05110201,138.76,138.73,3.31782869]
["bitfinex-derivatives","SOLF0:USTF0",1763125642706,3.27110201,138.76,138.73,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1763125643403,3.27110201,138.76,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125643404,3.22,138.75,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125644412,0.04668257,138.71,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125645614,3.26668257,138.71,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125646123,0.04668257,138.71,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125646412,3.26668257,138.71,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125647417,0.04668257,138.71,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125647619,113.8645,138.87,138.69,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125647620,13.8466752,138.8,138.69,3.31955939]
["bitfinex-derivatives","SOLF0:USTF0",1763125647821,3.22,138.8,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125648025,3.22,138.79,138.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763125648212,3.22,138.79,138.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125648715,0.05327986,138.74,138.71,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1763125649018,0.05445943,138.74,138.71,0.05338739]
["bitfinex-derivatives","SOLF0:USTF0",1763125649225,0.05445943,138.74,138.71,3.32338739]
["bitfinex-derivatives","SOLF0:USTF0",1763125649407,0.05445943,138.74,138.72,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763125649614,0.05445943,138.74,138.71,0.05338739]
["bitfinex-derivatives","SOLF0:USTF0",1763125649615,3.22,138.83,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125650014,3.22,138.83,138.78,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763125650521,3.22,138.83,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125650725,93.6466752,138.88,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125650926,0.0467443,138.83,138.81,0.05117231]
["bitfinex-derivatives","SOLF0:USTF0",1763125651215,0.04741831,138.83,138.81,0.05117231]
["bitfinex-derivatives","SOLF0:USTF0",1763125651625,3.26741831,138.83,138.81,0.05117231]
["bitfinex-derivatives","SOLF0:USTF0",1763125651814,3.26741831,138.83,138.76,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763125651815,3.26741831,138.83,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125652013,3.22,138.83,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125652217,3.22,138.83,138.77,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763125652428,3.22,138.83,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125652628,3.22,138.83,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125652930,0.04928194,138.8,138.77,3.32544185]
["bitfinex-derivatives","SOLF0:USTF0",1763125653427,0.04928194,138.8,138.78,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763125653731,3.22,138.87,138.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125653917,3.41,138.84,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125654117,3.41,138.84,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125654319,3.41,138.83,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125654522,3.41,138.78,138.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125654714,3.41,138.74,138.72,0.05149079]
["bitfinex-derivatives","SOLF0:USTF0",1763125654920,3.4602054,138.74,138.72,0.05327718]
["bitfinex-derivatives","SOLF0:USTF0",1763125655121,3.4602054,138.74,138.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125655727,3.4602054,138.74,138.66,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763125656221,3.4602054,138.74,138.69,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1763125657424,0.0502054,138.74,138.69,3.36356265]
["bitfinex-derivatives","SOLF0:USTF0",1763125657728,0.0502054,138.74,138.7,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763125658525,0.0502054,138.74,138.71,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1763125658722,0.0502054,138.74,138.69,3.36356265]
["bitfinex-derivatives","SOLF0:USTF0",1763125658923,0.0502054,138.74,138.72,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763125660722,0.0502054,138.74,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125661236,0.0502054,138.74,138.72,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763125661423,0.0502054,138.74,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125661821,3.41,138.82,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125662318,10.6266752,138.83,138.69,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125662319,3.41,138.77,138.69,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125662523,3.41,138.77,138.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125662816,3.41,138.77,138.69,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1763125663017,3.41,138.73,138.72,0.05070778]
["bitfinex-derivatives","SOLF0:USTF0",1763125663229,3.41,138.73,138.71,0.05490752]
["bitfinex-derivatives","SOLF0:USTF0",1763125663432,3.46195507,138.73,138.71,0.04563491]
["bitfinex-derivatives","SOLF0:USTF0",1763125664127,0.05195507,138.73,138.71,0.04563491]
["bitfinex-derivatives","SOLF0:USTF0",1763125664719,0.05195507,138.73,138.71,9.84853491]
["bitfinex-derivatives","SOLF0:USTF0",1763125664923,3.41,138.77,138.71,3.35563491]
["bitfinex-derivatives","SOLF0:USTF0",1763125665633,6.4893,138.8,138.71,3.35563491]
["bitfinex-derivatives","SOLF0:USTF0",1763125665830,9.8993,138.8,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125666031,0.05215364,138.77,138.74,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763125668332,0.05215364,138.77,138.74,3.35559464]
["bitfinex-derivatives","SOLF0:USTF0",1763125668532,0.05215364,138.77,138.74,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763125670534,3.46215364,138.77,138.74,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763125671133,3.41,138.75,138.69,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763125671334,3.41,138.75,138.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763125671640,3.41,138.73,138.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763125672138,0.04665938,138.71,138.68,3.35628071]
["bitfinex-derivatives","SOLF0:USTF0",1763125672343,0.0536027,138.71,138.68,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1763125672640,3.4636027,138.71,138.68,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1763125675237,3.41,138.69,138.68,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1763125676047,3.4636027,138.71,138.68,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1763125676942,3.41,138.69,138.59,6.56143168]
["bitfinex-derivatives","SOLF0:USTF0",1763125677242,3.41,138.69,138.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125677445,3.41,138.69,138.6,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763125677646,3.41,138.69,138.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125677839,10.6266752,138.77,138.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125678149,9.9026,138.73,138.66,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763125678946,0.04845301,138.71,138.68,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1763125679242,3.45845301,138.71,138.68,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1763125680358,0.04845301,138.71,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125680540,0.04845301,138.71,138.68,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1763125680541,0.04845301,138.71,138.68,3.39228918]
["bitfinex-derivatives","SOLF0:USTF0",1763125680741,3.41,138.83,138.71,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763125681337,3.41,138.79,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125681743,0.04982516,138.75,138.72,0.0546999]
["bitfinex-derivatives","SOLF0:USTF0",1763125681944,9.9025,138.73,138.72,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1763125682143,3.41,138.73,138.72,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1763125682344,4.85,138.73,138.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125682545,3.41,138.73,138.65,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763125682741,3.41,138.73,138.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125682947,3.41,138.73,138.61,6.56143168]
["bitfinex-derivatives","SOLF0:USTF0",1763125682948,9.9038,138.7,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763125683150,3.41,138.7,138.62,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763125683346,6.4962,138.65,138.58,6.56143168]
["bitfinex-derivatives","SOLF0:USTF0",1763125683542,3.39,138.66,138.6,0.05002578]
["bitfinex-derivatives","SOLF0:USTF0",1763125683746,3.43719665,138.63,138.6,0.05002578]
["bitfinex-derivatives","SOLF0:USTF0",1763125683946,3.4388393,138.63,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125684649,9.8876,138.62,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125684841,3.39,138.61,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125685042,0.0488393,138.63,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125685855,3.4388393,138.63,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125686260,3.39,138.61,138.6,0.04543592]
["bitfinex-derivatives","SOLF0:USTF0",1763125686549,3.39,138.61,138.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125686754,6.5001,138.57,138.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125686944,3.39,138.57,138.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125687156,3.39,138.61,138.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125687656,0.05034991,138.57,138.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125688043,0.05034991,138.57,138.55,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763125688251,0.05034991,138.57,138.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763125688551,0.05034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125688552,3.24034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125689054,0.05034991,138.57,138.54,3.30284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125689260,0.05034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125689549,0.05034991,138.57,138.54,9.80364689]
["bitfinex-derivatives","SOLF0:USTF0",1763125689753,0.05034991,138.57,138.54,3.30284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125689954,0.05034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125690251,3.24034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125690958,0.05034991,138.57,138.54,0.05284689]
["bitfinex-derivatives","SOLF0:USTF0",1763125691458,3.24034991,138.57,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125691753,3.19,138.61,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125692457,3.19,138.56,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125692762,3.19,138.6,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125692961,3.19,138.6,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125693449,3.19,138.58,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125693650,3.24504942,138.56,138.53,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1763125693855,3.19,138.55,138.53,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1763125694357,0.04685206,138.56,138.53,3.30240037]
["bitfinex-derivatives","SOLF0:USTF0",1763125694555,21.23604615,138.68,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125694556,3.19,138.63,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125695147,9.6876,138.62,138.53,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763125695352,3.19,138.62,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125695648,3.23985193,138.58,138.55,0.04556892]
["bitfinex-derivatives","SOLF0:USTF0",1763125695850,3.23740669,138.58,138.55,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1763125696048,0.04740669,138.58,138.55,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1763125696257,0.04740669,138.58,138.55,3.30218579]
["bitfinex-derivatives","SOLF0:USTF0",1763125696658,3.19,138.71,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125697162,3.19,138.68,138.58,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763125697561,3.19,138.68,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125697755,0.0543993,138.64,138.62,0.05463118]
["bitfinex-derivatives","SOLF0:USTF0",1763125698261,0.0543993,138.64,138.62,3.30463118]
["bitfinex-derivatives","SOLF0:USTF0",1763125698462,3.19,138.72,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125699666,0.05355291,138.69,138.66,0.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1763125699863,3.24355291,138.69,138.66,0.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1763125700159,9.73815291,138.69,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125700351,3.19,138.69,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125700864,3.19,138.65,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763125701064,0.04922448,138.62,138.6,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1763125701568,0.04922448,138.62,138.6,3.29673258]
["bitfinex-derivatives","SOLF0:USTF0",1763125701766,3.23922448,138.62,138.6,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1763125702062,3.23922448,138.62,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125702262,3.19,138.62,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125702862,0.04938739,138.58,138.56,0.05503593]
["bitfinex-derivatives","SOLF0:USTF0",1763125703063,0.04938739,138.58,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125703262,3.19,138.67,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125703667,3.19,138.64,138.54,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763125703965,3.19,138.64,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125704158,0.05232098,138.6,138.58,0.05366123]
["bitfinex-derivatives","SOLF0:USTF0",1763125704663,3.19,138.68,138.58,3.30366123]
["bitfinex-derivatives","SOLF0:USTF0",1763125704856,3.19,138.68,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125705451,0.05073901,138.65,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125705864,3.24073901,138.65,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125706060,9.73693901,138.65,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125706260,3.19,138.64,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125707261,3.24073901,138.65,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125707770,0.05073901,138.65,138.62,0.04655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125708071,3.19,138.73,138.62,3.29655702]
["bitfinex-derivatives","SOLF0:USTF0",1763125708255,3.19,138.73,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125708962,6.493,138.72,138.64,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763125709263,0.04693104,138.69,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125709462,3.19,138.76,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125709671,3.19,138.76,138.61,6.11232324]
["bitfinex-derivatives","SOLF0:USTF0",1763125709964,3.19,138.73,138.63,9.36232324]
["bitfinex-derivatives","SOLF0:USTF0",1763125710463,0.04870303,138.69,138.67,0.04898876]
["bitfinex-derivatives","SOLF0:USTF0",1763125710668,3.23870303,138.69,138.67,0.04898876]
["bitfinex-derivatives","SOLF0:USTF0",1763125711260,0.04870303,138.69,138.67,0.04898876]
["bitfinex-derivatives","SOLF0:USTF0",1763125711866,0.04870303,138.69,138.67,3.29898876]
["bitfinex-derivatives","SOLF0:USTF0",1763125712171,3.19,138.77,138.67,9.79388876]
["bitfinex-derivatives","SOLF0:USTF0",1763125712365,3.19,138.77,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763125713171,3.24199176,138.73,138.71,0.04843317]
["bitfinex-derivatives","SOLF0:USTF0",1763125713374,3.2360671,138.73,138.71,0.04843317]
["bitfinex-derivatives","SOLF0:USTF0",1763125713672,3.2160671,138.73,138.71,0.04843317]
["bitfinex-derivatives","SOLF0:USTF0",1763125714062,9.7085671,138.73,138.71,0.04843317]
["bitfinex-derivatives","SOLF0:USTF0",1763125714363,3.17,138.72,138.71,0.04843317]
["bitfinex-derivatives","SOLF0:USTF0",1763125714564,6.4933,138.71,138.64,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763125714865,3.17,138.76,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125715069,3.17,138.74,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125715263,6.4938,138.7,138.64,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763125715473,6.4938,138.7,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125715672,0.05047819,138.68,138.66,0.04576596]
["bitfinex-derivatives","SOLF0:USTF0",1763125715970,0.05047819,138.68,138.66,3.26576596]
["bitfinex-derivatives","SOLF0:USTF0",1763125716171,0.05047819,138.68,138.66,0.04576596]
["bitfinex-derivatives","SOLF0:USTF0",1763125718468,3.17,138.75,138.66,3.26576596]
["bitfinex-derivatives","SOLF0:USTF0",1763125718768,3.17,138.75,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125718968,3.17,138.75,138.67,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763125719475,0.05330135,138.72,138.7,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1763125722281,0.05330135,138.72,138.7,3.2701913]
["bitfinex-derivatives","SOLF0:USTF0",1763125722471,6.4905,138.77,138.7,9.7636913]
["bitfinex-derivatives","SOLF0:USTF0",1763125722670,3.17,138.79,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125723479,3.17,138.79,138.73,0.04912135]
["bitfinex-derivatives","SOLF0:USTF0",1763125723676,3.17,138.74,138.73,0.04912135]
["bitfinex-derivatives","SOLF0:USTF0",1763125723877,3.17,138.74,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125724078,83.12,138.81,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125724275,3.17,138.87,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125724585,3.17,138.86,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125724875,3.2205407,138.83,138.8,0.05285051]
["bitfinex-derivatives","SOLF0:USTF0",1763125725080,3.2211092,138.83,138.8,0.05463324]
["bitfinex-derivatives","SOLF0:USTF0",1763125725878,3.17,138.81,138.73,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763125726183,3.17,138.81,138.73,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763125727080,0.04839504,138.78,138.76,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1763125727280,0.04839504,138.78,138.76,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763125727789,0.04839504,138.78,138.76,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1763125728575,0.04839504,138.78,138.76,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763125729880,3.17,138.86,138.76,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763125730087,3.17,138.86,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125730381,6.4878,138.83,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125730889,3.17,138.86,138.78,3.27071241]
["bitfinex-derivatives","SOLF0:USTF0",1763125730890,0.04620774,138.81,138.78,3.27071241]
["bitfinex-derivatives","SOLF0:USTF0",1763125731380,0.04620774,138.81,138.78,0.05071241]
["bitfinex-derivatives","SOLF0:USTF0",1763125731984,0.04620774,138.81,138.78,3.27071241]
["bitfinex-derivatives","SOLF0:USTF0",1763125732586,0.04620774,138.81,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125733997,9.28232324,138.9,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125734291,3.17,138.9,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125734882,3.17,138.93,138.84,3.26642609]
["bitfinex-derivatives","SOLF0:USTF0",1763125735090,3.17,138.93,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125735395,3.17,138.93,138.87,0.04990976]
["bitfinex-derivatives","SOLF0:USTF0",1763125735581,9.6531,138.93,138.87,0.04990976]
["bitfinex-derivatives","SOLF0:USTF0",1763125735780,3.17,138.93,138.87,0.04990976]
["bitfinex-derivatives","SOLF0:USTF0",1763125735984,3.17,138.88,138.87,0.04990976]
["bitfinex-derivatives","SOLF0:USTF0",1763125736184,3.17,138.88,138.86,0.04650601]
["bitfinex-derivatives","SOLF0:USTF0",1763125736397,3.17,138.91,138.86,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1763125736588,3.17,138.91,138.87,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1763125736887,6.11232324,138.92,138.88,0.04841902]
["bitfinex-derivatives","SOLF0:USTF0",1763125736888,9.655,138.89,138.88,0.04841902]
["bitfinex-derivatives","SOLF0:USTF0",1763125737091,9.655,138.89,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125737289,6.4863,138.86,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125737490,9.6563,138.86,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125737987,0.04737814,138.84,138.82,0.0468251]
["bitfinex-derivatives","SOLF0:USTF0",1763125739892,0.04737814,138.84,138.82,3.2668251]
["bitfinex-derivatives","SOLF0:USTF0",1763125740094,0.04737814,138.84,138.82,0.0468251]
["bitfinex-derivatives","SOLF0:USTF0",1763125740692,3.17,138.83,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125740891,6.11232324,138.86,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125741198,9.6558,138.87,138.8,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763125741401,3.17,138.87,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125741805,3.22258231,138.83,138.81,0.05385946]
["bitfinex-derivatives","SOLF0:USTF0",1763125742098,3.21708959,138.83,138.81,0.05385946]
["bitfinex-derivatives","SOLF0:USTF0",1763125742301,3.17,138.82,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763125743489,0.04744471,138.79,138.76,0.05093879]
["bitfinex-derivatives","SOLF0:USTF0",1763125743997,9.89704471,138.79,138.76,0.05093879]
["bitfinex-derivatives","SOLF0:USTF0",1763125744297,3.36,138.78,138.76,0.05093879]
["bitfinex-derivatives","SOLF0:USTF0",1763125744501,3.36,138.78,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125744903,3.36,138.78,138.69,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763125745291,3.36,138.78,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125745494,3.36,138.78,138.61,28.25407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125745495,3.41320107,138.75,138.72,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1763125745697,3.41089654,138.75,138.72,0.05142186]
["bitfinex-derivatives","SOLF0:USTF0",1763125745890,3.41089654,138.75,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125745891,6.4932,138.71,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125746091,3.36,138.73,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125746399,3.36,138.78,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125746702,3.36,138.78,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125746897,3.36,138.78,138.72,0.05054008]
["bitfinex-derivatives","SOLF0:USTF0",1763125746898,0.0477626,138.74,138.72,0.05054008]
["bitfinex-derivatives","SOLF0:USTF0",1763125747098,3.4077626,138.74,138.72,0.05054008]
["bitfinex-derivatives","SOLF0:USTF0",1763125747500,3.4077626,138.74,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125747707,3.36,138.74,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125748005,9.853,138.72,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125748196,3.36,138.72,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125748391,6.4938,138.7,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125748707,0.05394576,138.69,138.67,0.0549198]
["bitfinex-derivatives","SOLF0:USTF0",1763125749299,0.05394576,138.69,138.67,3.2549198]
["bitfinex-derivatives","SOLF0:USTF0",1763125749605,0.05394576,138.69,138.56,107.22262324]
["bitfinex-derivatives","SOLF0:USTF0",1763125749606,10.786269,138.69,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125749798,3.18,138.69,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125749992,3.18,138.73,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125750196,83.02,138.8,138.57,6.11232324]
["bitfinex-derivatives","SOLF0:USTF0",1763125750197,3.18,138.77,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125750600,3.18,138.77,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125750803,0.04940714,138.73,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125751301,83.02,138.8,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125751508,6.4882,138.82,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125751705,3.18,138.83,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125752205,0.04997129,138.79,138.77,0.0508647]
["bitfinex-derivatives","SOLF0:USTF0",1763125752507,0.04997129,138.79,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125752508,3.18,138.77,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125752904,6.4916,138.75,138.67,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763125753205,3.18,138.77,138.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125753406,0.0542575,138.74,138.71,0.05157499]
["bitfinex-derivatives","SOLF0:USTF0",1763125753909,3.18,138.73,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125754100,3.18,138.73,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125754300,6.11232324,138.75,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125754907,0.0486134,138.72,138.69,3.24714278]
["bitfinex-derivatives","SOLF0:USTF0",1763125756311,9.29232324,138.81,138.69,3.24714278]
["bitfinex-derivatives","SOLF0:USTF0",1763125756502,3.18,138.81,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125757211,0.05180335,138.76,138.74,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1763125757507,0.04621274,138.76,138.74,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1763125757698,9.71721274,138.76,138.74,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1763125757901,0.04621274,138.76,138.74,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1763125759406,6.11232324,138.83,138.74,3.25527908]
["bitfinex-derivatives","SOLF0:USTF0",1763125759701,6.11232324,138.83,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125759907,6.11232324,138.83,138.69,6.11232324]
["bitfinex-derivatives","SOLF0:USTF0",1763125759908,3.18,138.79,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125760300,0.04986669,138.75,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125760503,21.46891164,138.87,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125760504,0.04939447,138.76,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125760696,0.05221203,138.76,138.74,3.25482659]
["bitfinex-derivatives","SOLF0:USTF0",1763125762009,3.23221203,138.76,138.74,0.05482659]
["bitfinex-derivatives","SOLF0:USTF0",1763125762220,9.72331203,138.76,138.74,0.05482659]
["bitfinex-derivatives","SOLF0:USTF0",1763125762510,3.18,138.75,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125763003,6.4924,138.73,138.66,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763125763209,3.18,138.75,138.66,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763125763414,0.05512364,138.72,138.69,3.25500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125763710,0.05512364,138.72,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125763908,3.23512364,138.72,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125765202,9.72802364,138.72,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125765608,3.23512364,138.72,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125765817,6.4934,138.71,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125766704,0.05512364,138.72,138.69,0.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125766905,0.05512364,138.72,138.69,3.25500113]
["bitfinex-derivatives","SOLF0:USTF0",1763125767214,6.11232324,138.78,138.69,9.74890113]
["bitfinex-derivatives","SOLF0:USTF0",1763125767415,3.18,138.77,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125767611,3.18,138.77,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125767804,6.491,138.76,138.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763125768216,0.04991192,138.74,138.71,0.05243225]
["bitfinex-derivatives","SOLF0:USTF0",1763125769218,6.4924,138.73,138.71,0.05243225]
["bitfinex-derivatives","SOLF0:USTF0",1763125769518,9.6724,138.73,138.71,0.05243225]
["bitfinex-derivatives","SOLF0:USTF0",1763125769728,3.18,138.72,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125770014,3.18,138.72,138.61,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125770015,3.18,138.72,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125770215,3.18,138.71,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763125770818,0.05053848,138.67,138.65,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1763125773721,3.31053848,138.67,138.65,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1763125774815,9.80573848,138.67,138.65,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1763125775019,3.26,138.66,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125775725,10.62518661,138.71,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125775916,3.26,138.72,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125776112,0.04922335,138.67,138.64,0.05366903]
["bitfinex-derivatives","SOLF0:USTF0",1763125776912,0.04922335,138.67,138.64,3.29366903]
["bitfinex-derivatives","SOLF0:USTF0",1763125778826,0.04922335,138.67,138.64,0.05366903]
["bitfinex-derivatives","SOLF0:USTF0",1763125779219,3.30922335,138.67,138.64,0.05366903]
["bitfinex-derivatives","SOLF0:USTF0",1763125780018,3.26,138.65,138.64,0.05366903]
["bitfinex-derivatives","SOLF0:USTF0",1763125780317,3.26,138.65,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125780720,3.26,138.65,138.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125780920,3.26,138.65,138.58,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763125781125,0.05203968,138.63,138.6,3.29372425]
["bitfinex-derivatives","SOLF0:USTF0",1763125782116,0.05203968,138.63,138.61,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763125782319,3.26,138.69,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125782828,3.26,138.73,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125783315,0.05454039,138.69,138.67,0.0476179]
["bitfinex-derivatives","SOLF0:USTF0",1763125787428,0.05454039,138.69,138.67,3.2876179]
["bitfinex-derivatives","SOLF0:USTF0",1763125788324,10.62518661,138.77,138.67,9.7824179]
["bitfinex-derivatives","SOLF0:USTF0",1763125788325,3.26,138.76,138.67,9.7824179]
["bitfinex-derivatives","SOLF0:USTF0",1763125788524,3.26,138.76,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125788733,9.751,138.76,138.68,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763125789233,3.26,138.76,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125789428,3.30987783,138.73,138.71,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1763125789737,3.30987783,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125789738,3.30681288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125790232,0.04681288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125790933,3.30681288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125792124,0.04681288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125793127,3.30681288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125793327,9.79921288,138.73,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125793734,3.26,138.72,138.71,0.0538142]
["bitfinex-derivatives","SOLF0:USTF0",1763125794037,3.26,138.72,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125794427,3.26,138.72,138.63,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763125794428,6.4943,138.69,138.63,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763125794833,0.05097127,138.67,138.65,0.05478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125796042,0.05097127,138.67,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125796339,9.7528,138.72,138.65,9.79068758]
["bitfinex-derivatives","SOLF0:USTF0",1763125796941,3.26,138.72,138.65,9.79068758]
["bitfinex-derivatives","SOLF0:USTF0",1763125797138,0.0531946,138.7,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125797844,6.5469946,138.7,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125798529,9.7542,138.69,138.65,0.05478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125798932,0.0531946,138.7,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125800239,3.26,138.69,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125800437,3.26,138.69,138.65,0.05478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125800639,6.5469946,138.7,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125800640,0.0531946,138.7,138.65,3.29478758]
["bitfinex-derivatives","SOLF0:USTF0",1763125800839,3.26,138.77,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125801038,3.26,138.77,138.64,10.62518661]
["bitfinex-derivatives","SOLF0:USTF0",1763125801039,3.26,138.77,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125801238,6.4923,138.73,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125801434,3.26,138.77,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763125801947,3.30680764,138.73,138.7,0.05052437]
["bitfinex-derivatives","SOLF0:USTF0",1763125802539,9.7528,138.72,138.7,0.05052437]
["bitfinex-derivatives","SOLF0:USTF0",1763125802739,0.04680764,138.73,138.7,3.29052437]
["bitfinex-derivatives","SOLF0:USTF0",1763125804240,0.04680764,138.73,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125804546,3.33,138.82,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125804845,86.41,138.86,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125805036,3.33,138.9,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125805348,3.33,138.87,138.73,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125805537,10.62518661,138.88,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125805538,3.33,138.8,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125805850,9.8198,138.79,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125806043,3.33,138.79,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763125806645,0.04543393,138.77,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125808051,3.37543393,138.77,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125808251,9.86603393,138.77,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125808554,3.09,138.76,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125808854,6.53603393,138.77,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125809145,0.04543393,138.77,138.74,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125809343,0.04543393,138.77,138.74,3.33226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125809536,3.09,138.84,138.74,4.77226521]
["bitfinex-derivatives","SOLF0:USTF0",1763125809737,3.09,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125810149,6.4887,138.81,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125810450,0.05324335,138.79,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125810658,0.05324335,138.79,138.77,0.05264858]
["bitfinex-derivatives","SOLF0:USTF0",1763125811350,0.05324335,138.79,138.77,3.33264858]
["bitfinex-derivatives","SOLF0:USTF0",1763125811550,9.5773,138.84,138.77,3.33264858]
["bitfinex-derivatives","SOLF0:USTF0",1763125812054,3.09,138.8,138.77,0.05264858]
["bitfinex-derivatives","SOLF0:USTF0",1763125812249,3.09,138.8,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125812549,0.04721289,138.78,138.75,0.05137176]
["bitfinex-derivatives","SOLF0:USTF0",1763125812752,0.04721289,138.78,138.75,3.33137176]
["bitfinex-derivatives","SOLF0:USTF0",1763125813156,3.13721289,138.78,138.75,0.05137176]
["bitfinex-derivatives","SOLF0:USTF0",1763125813456,0.04721289,138.78,138.75,3.33137176]
["bitfinex-derivatives","SOLF0:USTF0",1763125814259,3.09,138.86,138.75,3.33137176]
["bitfinex-derivatives","SOLF0:USTF0",1763125814556,3.09,138.86,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125814861,3.09,138.86,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125815051,86.15,138.9,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125815254,6.4831,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125815552,3.09,138.95,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125815755,3.09,138.9,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125816451,0.05411025,138.86,138.84,0.05034406]
["bitfinex-derivatives","SOLF0:USTF0",1763125817849,0.05411025,138.86,138.84,3.33034406]
["bitfinex-derivatives","SOLF0:USTF0",1763125818449,3.14411025,138.86,138.69,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125818655,3.09,138.77,138.61,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125818853,3.09,138.73,138.58,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125819546,3.09,138.77,138.64,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1763125819751,3.09,138.77,138.64,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125820153,3.09,138.77,138.63,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125820457,3.09,138.77,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125820658,0.04555833,138.73,138.7,0.04557514]
["bitfinex-derivatives","SOLF0:USTF0",1763125820846,0.04555833,138.73,138.7,3.32557514]
["bitfinex-derivatives","SOLF0:USTF0",1763125821359,0.04555833,138.73,138.7,0.04557514]
["bitfinex-derivatives","SOLF0:USTF0",1763125821950,0.04555833,138.73,138.7,3.32557514]
["bitfinex-derivatives","SOLF0:USTF0",1763125822550,9.5788,138.81,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125823057,3.09,138.81,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125823560,0.05438468,138.77,138.75,0.04584498]
["bitfinex-derivatives","SOLF0:USTF0",1763125823746,0.05438468,138.77,138.75,3.32584498]
["bitfinex-derivatives","SOLF0:USTF0",1763125823949,3.09,138.85,138.75,3.32584498]
["bitfinex-derivatives","SOLF0:USTF0",1763125824260,89.5062,138.87,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125824557,3.09,138.88,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125824558,3.09,138.88,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125825160,3.09,138.92,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125825548,3.09,138.89,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125826056,6.4856,138.88,138.82,0.04826732]
["bitfinex-derivatives","SOLF0:USTF0",1763125826247,3.09,138.87,138.82,0.04826732]
["bitfinex-derivatives","SOLF0:USTF0",1763125827157,3.09,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125828262,3.13826733,138.81,138.78,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1763125828461,3.13826733,138.81,138.78,0.05442955]
["bitfinex-derivatives","SOLF0:USTF0",1763125828659,3.09,138.8,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125828864,9.19065705,138.8,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125829256,9.19065705,138.83,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125829654,0.04973174,138.78,138.76,0.05094887]
["bitfinex-derivatives","SOLF0:USTF0",1763125829860,0.04655248,138.78,138.76,0.05094887]
["bitfinex-derivatives","SOLF0:USTF0",1763125831758,3.13655248,138.78,138.76,0.05094887]
["bitfinex-derivatives","SOLF0:USTF0",1763125832056,3.13655248,138.78,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125832261,3.09,138.78,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125832764,3.09,138.83,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763125833069,0.0512177,138.77,138.74,0.05135485]
["bitfinex-derivatives","SOLF0:USTF0",1763125833262,3.34044442,138.77,138.74,0.04980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125834362,0.05044442,138.77,138.74,3.45980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125836361,0.05044442,138.77,138.74,0.04980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125837453,0.05044442,138.77,138.74,3.45980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125837661,0.05044442,138.77,138.74,0.04980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125837867,0.05044442,138.77,138.74,3.45980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125838452,0.05044442,138.77,138.74,0.04980383]
["bitfinex-derivatives","SOLF0:USTF0",1763125838653,3.29,138.76,138.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125838862,3.29,138.8,138.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125839063,3.29,138.79,138.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125839266,6.10065705,138.77,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125839568,0.04767515,138.74,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125839767,0.04750172,138.71,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125839965,0.04750172,138.71,138.68,0.04774913]
["bitfinex-derivatives","SOLF0:USTF0",1763125840355,0.04750172,138.71,138.68,3.45774913]
["bitfinex-derivatives","SOLF0:USTF0",1763125840561,3.29,138.78,138.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125841256,3.29,138.78,138.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125841770,12.58875705,138.82,138.69,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763125841771,9.39065705,138.82,138.73,3.45693008]
["bitfinex-derivatives","SOLF0:USTF0",1763125841970,3.29,138.81,138.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125842267,3.29,138.81,138.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125842570,3.29,138.8,138.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125842764,0.0463772,138.76,138.74,3.45736442]
["bitfinex-derivatives","SOLF0:USTF0",1763125845777,0.0463772,138.76,138.74,0.04736442]
["bitfinex-derivatives","SOLF0:USTF0",1763125846171,6.10065705,138.83,138.74,3.45736442]
["bitfinex-derivatives","SOLF0:USTF0",1763125846366,6.10065705,138.83,138.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125846568,9.39065705,138.83,138.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125847260,0.04799412,138.8,138.77,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1763125849771,0.04799412,138.8,138.77,3.45861156]
["bitfinex-derivatives","SOLF0:USTF0",1763125849971,3.33799412,138.8,138.77,0.04861156]
["bitfinex-derivatives","SOLF0:USTF0",1763125850875,0.04799412,138.8,138.77,3.45861156]
["bitfinex-derivatives","SOLF0:USTF0",1763125852778,6.4859,138.87,138.8,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763125852974,9.7759,138.87,138.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125853282,3.29,138.85,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125853585,3.29,138.84,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125853772,3.29,138.84,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125854076,3.29,138.81,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125854576,6.4882,138.82,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125854772,3.29,138.84,138.79,3.46098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125857181,3.29,138.84,138.79,9.95028622]
["bitfinex-derivatives","SOLF0:USTF0",1763125857371,3.29,138.84,138.79,3.46098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125857978,3.29,138.83,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125858580,3.29,138.8,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125859484,6.4887,138.81,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125859682,9.7787,138.81,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125859870,3.29,138.85,138.79,0.05098622]
["bitfinex-derivatives","SOLF0:USTF0",1763125861282,3.29,138.85,138.73,10.02407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125861283,3.29,138.8,138.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125861676,6.4895,138.79,138.73,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1763125861883,3.29,138.8,138.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125862180,9.78,138.78,138.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763125862373,3.33746523,138.77,138.74,0.05174489]
["bitfinex-derivatives","SOLF0:USTF0",1763125862578,3.33983452,138.77,138.74,0.05075148]
["bitfinex-derivatives","SOLF0:USTF0",1763125863484,0.04983452,138.77,138.74,3.45075148]
["bitfinex-derivatives","SOLF0:USTF0",1763125864374,0.04983452,138.77,138.74,9.94245148]
["bitfinex-derivatives","SOLF0:USTF0",1763125864574,3.12,138.85,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125864780,3.12,138.88,138.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125864981,3.12,138.88,138.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125865178,3.12,138.88,138.79,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125865379,3.12,138.88,138.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125865380,3.12,138.88,138.78,10.01407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125865582,9.6072,138.84,138.82,0.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1763125865786,3.12,138.87,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125865986,3.12,138.9,138.82,3.45246705]
["bitfinex-derivatives","SOLF0:USTF0",1763125866181,6.10065705,138.91,138.85,0.04855381]
["bitfinex-derivatives","SOLF0:USTF0",1763125866182,3.12,138.88,138.85,0.04855381]
["bitfinex-derivatives","SOLF0:USTF0",1763125866379,9.605,138.89,138.85,0.04855381]
["bitfinex-derivatives","SOLF0:USTF0",1763125866988,9.6054,138.88,138.85,0.04855381]
["bitfinex-derivatives","SOLF0:USTF0",1763125867183,3.12,138.92,138.85,0.04855381]
["bitfinex-derivatives","SOLF0:USTF0",1763125867383,3.12,138.92,138.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763125867384,9.604,138.91,138.87,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1763125867784,3.12,138.91,138.87,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1763125867987,3.22,138.9,138.87,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1763125868189,3.22,138.88,138.87,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1763125868495,3.22,138.87,138.77,6.61407197]
["bitfinex-derivatives","SOLF0:USTF0",1763125868692,3.22,138.81,138.74,6.68037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125868887,3.22,138.81,138.73,9.83037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125869084,3.22,138.81,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125869393,3.27414444,138.78,138.76,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763125869590,3.27414444,138.78,138.7,6.68037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125869782,3.27414444,138.78,138.7,9.83037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125869988,3.27414444,138.78,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125870294,9.76424444,138.78,138.71,9.83037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125870690,3.22,138.77,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125870898,3.22,138.75,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125871292,9.7106,138.77,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125871488,3.22,138.77,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125872694,0.05414444,138.78,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125872889,3.22,138.77,138.73,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1763125873400,3.22,138.74,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125873693,3.22,138.75,138.67,6.68037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125873896,9.7132,138.71,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125874296,3.22,138.71,138.67,0.04578495]
["bitfinex-derivatives","SOLF0:USTF0",1763125874498,0.04852689,138.7,138.67,3.19578495]
["bitfinex-derivatives","SOLF0:USTF0",1763125874687,3.22,138.76,138.67,3.20080026]
["bitfinex-derivatives","SOLF0:USTF0",1763125874889,6.4906,138.77,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125875104,3.22,138.8,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125875492,3.22,138.8,138.69,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763125875798,3.2674421,138.76,138.73,0.05480724]
["bitfinex-derivatives","SOLF0:USTF0",1763125876795,3.2674421,138.76,138.65,9.83037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125877001,3.22,138.75,138.65,9.83037028]
["bitfinex-derivatives","SOLF0:USTF0",1763125877199,3.22,138.74,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125877399,9.7141,138.7,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125877794,0.04642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125878390,3.22,138.68,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125879305,3.26642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125879692,0.04642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125879906,0.04642144,138.69,138.66,3.2004124]
["bitfinex-derivatives","SOLF0:USTF0",1763125880407,0.04642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125881598,0.04642144,138.69,138.66,3.2004124]
["bitfinex-derivatives","SOLF0:USTF0",1763125882802,0.04642144,138.69,138.67,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763125883002,0.04642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125883201,3.26642144,138.69,138.66,0.0504124]
["bitfinex-derivatives","SOLF0:USTF0",1763125883704,3.26642144,138.69,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125883705,3.22,138.67,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125884408,6.4958,138.66,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125884608,3.22,138.67,138.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125884905,9.7195,138.58,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763125885105,3.22,138.58,138.45,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763125885304,3.22,138.58,138.44,6.10065705]
["bitfinex-derivatives","SOLF0:USTF0",1763125886009,0.05128979,138.52,138.5,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1763125886202,0.04857942,138.52,138.5,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1763125886697,3.26857942,138.52,138.5,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1763125886898,3.26857942,138.52,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125887094,9.7222,138.52,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763125887295,9.7222,138.52,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125887501,3.22,138.51,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125887895,0.0526369,138.48,138.45,0.05247963]
["bitfinex-derivatives","SOLF0:USTF0",1763125888506,0.0526369,138.48,138.45,3.20247963]
["bitfinex-derivatives","SOLF0:USTF0",1763125889799,0.0526369,138.48,138.45,0.05247963]
["bitfinex-derivatives","SOLF0:USTF0",1763125890197,0.0526369,138.48,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125890397,0.0526369,138.48,138.45,3.20247963]
["bitfinex-derivatives","SOLF0:USTF0",1763125891904,0.0526369,138.48,138.45,0.05247963]
["bitfinex-derivatives","SOLF0:USTF0",1763125892299,0.0526369,138.48,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125893307,3.14,138.56,138.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125893702,3.14,138.56,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125893899,6.5019,138.53,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125894302,0.04740748,138.5,138.47,0.04584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125894910,0.04740748,138.5,138.47,3.16584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125895103,0.04740748,138.5,138.47,0.04584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125896618,3.14,138.49,138.47,0.04584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125897315,0.04740748,138.5,138.47,0.04584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125897510,3.18740748,138.5,138.47,0.04584905]
["bitfinex-derivatives","SOLF0:USTF0",1763125897718,3.14,138.48,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125898118,9.6466,138.43,138.35,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763125898714,0.04613271,138.4,138.38,0.04938428]
["bitfinex-derivatives","SOLF0:USTF0",1763125900326,3.14,138.47,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125901216,3.14,138.47,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125901518,10.66050547,138.49,138.4,0.05422858]
["bitfinex-derivatives","SOLF0:USTF0",1763125901519,3.19243668,138.42,138.4,0.05422858]
["bitfinex-derivatives","SOLF0:USTF0",1763125901718,0.04705088,138.42,138.4,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1763125902624,3.18705088,138.42,138.4,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1763125903521,3.14,138.41,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125903911,3.14,138.45,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125904119,3.14,138.44,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763125904325,3.14,138.44,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125904520,0.04631946,138.41,138.38,0.05374781]
["bitfinex-derivatives","SOLF0:USTF0",1763125904726,0.04631946,138.41,138.38,3.17374781]
["bitfinex-derivatives","SOLF0:USTF0",1763125905628,3.14,138.47,138.38,3.17374781]
["bitfinex-derivatives","SOLF0:USTF0",1763125905825,3.14,138.47,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125906429,9.6445,138.47,138.39,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763125906637,0.04653131,138.44,138.42,0.04721692]
["bitfinex-derivatives","SOLF0:USTF0",1763125909027,9.6433,138.5,138.42,3.16721692]
["bitfinex-derivatives","SOLF0:USTF0",1763125909627,9.6433,138.5,138.43,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763125909925,9.6433,138.5,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125910122,0.04787651,138.47,138.45,0.04928967]
["bitfinex-derivatives","SOLF0:USTF0",1763125910532,0.04787651,138.47,138.45,3.16928967]
["bitfinex-derivatives","SOLF0:USTF0",1763125911334,0.04787651,138.47,138.45,0.04928967]
["bitfinex-derivatives","SOLF0:USTF0",1763125912426,3.18787651,138.47,138.45,0.04928967]
["bitfinex-derivatives","SOLF0:USTF0",1763125914125,9.69247651,138.47,138.41,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763125914327,3.14,138.46,138.41,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763125914529,3.14,138.46,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125914926,3.14,138.45,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763125915126,3.14,138.45,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125915327,3.14,138.42,138.39,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1763125915531,3.14,138.39,138.33,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763125915732,3.14,138.39,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125916136,3.14,138.39,138.33,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763125916436,0.04707771,138.37,138.35,0.05081333]
["bitfinex-derivatives","SOLF0:USTF0",1763125916828,3.18707771,138.37,138.35,0.05081333]
["bitfinex-derivatives","SOLF0:USTF0",1763125917140,3.18707771,138.37,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125917338,9.6499,138.36,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125917541,3.14,138.36,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125917842,9.6498,138.36,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125918236,3.19021828,138.34,138.31,0.05562098]
["bitfinex-derivatives","SOLF0:USTF0",1763125918431,3.19451962,138.34,138.31,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125919636,0.05451962,138.34,138.31,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125919832,0.05451962,138.34,138.31,3.16654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125920244,0.05451962,138.34,138.31,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125920245,3.19451962,138.34,138.31,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125920438,0.05451962,138.34,138.31,3.16654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125920738,3.14,138.42,138.31,3.16654424]
["bitfinex-derivatives","SOLF0:USTF0",1763125921039,3.14,138.45,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125921343,3.14,138.44,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125921742,0.05063828,138.39,138.36,3.16680883]
["bitfinex-derivatives","SOLF0:USTF0",1763125922240,0.05063828,138.39,138.36,0.04680883]
["bitfinex-derivatives","SOLF0:USTF0",1763125922645,0.05063828,138.39,138.36,3.16680883]
["bitfinex-derivatives","SOLF0:USTF0",1763125923238,0.05063828,138.39,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125923545,13.95050547,138.49,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125923843,3.29,138.48,138.4,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763125924233,3.29,138.48,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763125924435,3.34367092,138.44,138.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763125924742,9.7942,138.48,138.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763125924943,3.29,138.48,138.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763125925338,3.29,138.44,138.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763125925533,0.04631508,138.4,138.38,0.05088672]
["bitfinex-derivatives","SOLF0:USTF0",1763125926934,3.33631508,138.4,138.38,0.05088672]
["bitfinex-derivatives","SOLF0:USTF0",1763125927547,0.04631508,138.4,138.38,0.05088672]
["bitfinex-derivatives","SOLF0:USTF0",1763125929250,3.21631508,138.4,138.38,0.05088672]
["bitfinex-derivatives","SOLF0:USTF0",1763125929650,3.21631508,138.4,138.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125929838,3.17,138.4,138.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125930744,0.04972656,138.37,138.35,6.56003948]
["bitfinex-derivatives","SOLF0:USTF0",1763125930944,0.04972656,138.37,138.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125931144,0.04972656,138.37,138.35,0.05013948]
["bitfinex-derivatives","SOLF0:USTF0",1763125931347,3.21972656,138.37,138.35,0.05013948]
["bitfinex-derivatives","SOLF0:USTF0",1763125931744,0.04972656,138.37,138.35,3.47013948]
["bitfinex-derivatives","SOLF0:USTF0",1763125931938,8.38688027,138.49,138.35,3.47013948]
["bitfinex-derivatives","SOLF0:USTF0",1763125931939,3.17,138.45,138.37,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763125932144,3.17,138.45,138.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125932346,10.66050547,138.44,138.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125932651,3.17,138.39,138.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125932851,3.21641978,138.37,138.34,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1763125933059,3.21613807,138.37,138.34,0.05162267]
["bitfinex-derivatives","SOLF0:USTF0",1763125934044,3.17,138.35,138.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763125934860,3.17,138.32,138.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1763125935052,3.17,138.32,138.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1763125935254,3.17,138.31,138.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125935456,9.6826,138.3,138.24,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763125935752,3.17,138.29,138.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125936152,0.04636928,138.26,138.24,3.469972]
["bitfinex-derivatives","SOLF0:USTF0",1763125936351,0.05499319,138.26,138.24,3.46866628]
["bitfinex-derivatives","SOLF0:USTF0",1763125936555,3.17,138.32,138.24,3.46866628]
["bitfinex-derivatives","SOLF0:USTF0",1763125936756,6.5108,138.34,138.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125936946,3.17,138.35,138.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125937550,0.05370782,138.31,138.29,9.98602297]
["bitfinex-derivatives","SOLF0:USTF0",1763125937854,3.17,138.39,138.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125938050,3.17,138.39,138.3,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763125938353,6.71066611,138.45,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125938354,3.17,138.37,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125938854,3.17,138.32,138.3,0.05517342]
["bitfinex-derivatives","SOLF0:USTF0",1763125939459,3.17,138.31,138.3,0.05517342]
["bitfinex-derivatives","SOLF0:USTF0",1763125939752,3.17,138.31,138.24,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763125940559,10.66050547,138.35,138.26,0.04667686]
["bitfinex-derivatives","SOLF0:USTF0",1763125940560,0.05494705,138.29,138.26,0.04667686]
["bitfinex-derivatives","SOLF0:USTF0",1763125940752,3.17,138.28,138.26,0.05090457]
["bitfinex-derivatives","SOLF0:USTF0",1763125941053,3.22006813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125942055,0.05006813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125943460,3.22006813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125944448,9.73386813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125944654,0.05006813,138.28,138.26,3.46755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125944854,0.05006813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125946364,0.05006813,138.28,138.26,9.98155732]
["bitfinex-derivatives","SOLF0:USTF0",1763125946968,0.05006813,138.28,138.26,3.46755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125947668,0.05006813,138.28,138.26,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125947959,0.05006813,138.28,138.26,3.46755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125948361,3.17,138.35,138.26,3.46755732]
["bitfinex-derivatives","SOLF0:USTF0",1763125948559,104.47246173,138.4,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125948560,3.17,138.39,138.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125948864,3.17,138.39,138.31,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763125949262,3.17,138.39,138.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763125949457,0.05375387,138.35,138.33,0.04753086]
["bitfinex-derivatives","SOLF0:USTF0",1763125952161,3.22375387,138.35,138.33,0.04753086]
["bitfinex-derivatives","SOLF0:USTF0",1763125953761,3.22375387,138.35,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125953962,3.17,138.35,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125954163,9.6802,138.35,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125954363,9.6802,138.35,138.25,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125954364,3.17,138.35,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125954762,0.05311892,138.29,138.27,0.04584187]
["bitfinex-derivatives","SOLF0:USTF0",1763125954959,3.30411977,138.29,138.27,0.05049551]
["bitfinex-derivatives","SOLF0:USTF0",1763125955467,0.05411977,138.29,138.27,3.32049551]
["bitfinex-derivatives","SOLF0:USTF0",1763125955664,0.05411977,138.29,138.27,0.05049551]
["bitfinex-derivatives","SOLF0:USTF0",1763125955871,3.25,138.28,138.27,0.05049551]
["bitfinex-derivatives","SOLF0:USTF0",1763125956168,3.25,138.28,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125957163,0.05385082,138.24,138.22,0.05088127]
["bitfinex-derivatives","SOLF0:USTF0",1763125957360,0.04924342,138.24,138.22,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1763125957963,0.04924342,138.24,138.22,3.31945514]
["bitfinex-derivatives","SOLF0:USTF0",1763125958771,9.7633,138.29,138.22,3.31945514]
["bitfinex-derivatives","SOLF0:USTF0",1763125958973,9.7636,138.28,138.22,3.31945514]
["bitfinex-derivatives","SOLF0:USTF0",1763125959167,3.25,138.28,138.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125959373,3.25,138.28,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125959673,0.05270533,138.24,138.22,0.05008939]
["bitfinex-derivatives","SOLF0:USTF0",1763125959859,3.30298859,138.24,138.22,0.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1763125960062,9.81848859,138.24,138.22,0.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1763125960260,3.25,138.23,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125960668,3.25,138.21,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125960869,3.25,138.16,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125961278,0.05131295,138.13,138.11,0.05564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125961768,0.05131295,138.13,138.11,3.32564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125962777,0.05131295,138.13,138.11,0.05564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125963575,0.05131295,138.13,138.11,3.32564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125964078,0.05131295,138.13,138.11,0.05564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125964370,3.30131295,138.13,138.11,0.05564173]
["bitfinex-derivatives","SOLF0:USTF0",1763125964570,3.25,138.11,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125964775,3.25,138.17,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125964970,3.25,138.17,138.07,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763125964971,3.25,138.16,138.07,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763125965168,3.25,138.16,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125965570,0.05003943,138.13,138.1,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1763125965970,0.05003943,138.13,138.1,3.31572725]
["bitfinex-derivatives","SOLF0:USTF0",1763125966166,3.25,138.19,138.1,3.31572725]
["bitfinex-derivatives","SOLF0:USTF0",1763125966373,3.25,138.19,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125967165,0.0486825,138.16,138.13,3.32157704]
["bitfinex-derivatives","SOLF0:USTF0",1763125967371,3.25,138.23,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125968078,3.25,138.23,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125968475,0.05127159,138.2,138.17,0.05163235]
["bitfinex-derivatives","SOLF0:USTF0",1763125968680,0.05127159,138.2,138.17,3.32163235]
["bitfinex-derivatives","SOLF0:USTF0",1763125970077,3.30127159,138.2,138.17,0.05163235]
["bitfinex-derivatives","SOLF0:USTF0",1763125970578,3.30127159,138.2,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125970579,3.25,138.19,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125971175,3.25,138.19,138.11,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763125971370,3.25,138.19,138.11,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763125971572,0.05026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125971781,0.05026774,138.16,138.14,3.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1763125972380,0.05026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125972688,0.05026774,138.16,138.14,3.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1763125973279,0.05026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125974183,3.30026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125975277,0.05026774,138.16,138.14,3.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1763125975689,0.05026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125977174,3.30026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125978179,0.05026774,138.16,138.14,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763125978486,0.05026774,138.16,138.04,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763125978487,3.30026774,138.16,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125978785,3.25,138.15,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125978975,6.13695503,138.2,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125979180,6.13695503,138.23,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125979181,6.5182,138.18,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125979578,3.25,138.19,138.05,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125979579,0.05049668,138.15,138.12,3.31927568]
["bitfinex-derivatives","SOLF0:USTF0",1763125980189,3.30049668,138.15,138.12,0.04927568]
["bitfinex-derivatives","SOLF0:USTF0",1763125980886,0.05049668,138.15,138.12,3.31927568]
["bitfinex-derivatives","SOLF0:USTF0",1763125981481,3.30049668,138.15,138.12,0.04927568]
["bitfinex-derivatives","SOLF0:USTF0",1763125981689,3.25,138.14,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763125982687,0.05301088,138.1,138.08,3.32062986]
["bitfinex-derivatives","SOLF0:USTF0",1763125983185,3.30301088,138.1,138.08,0.05062986]
["bitfinex-derivatives","SOLF0:USTF0",1763125983482,3.30301088,138.1,138.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125983688,3.25,138.1,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125983987,3.25,138.1,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125984184,3.25,138.1,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125984387,0.04723069,138.06,138.03,3.19814158]
["bitfinex-derivatives","SOLF0:USTF0",1763125984586,0.04723069,138.06,138.03,9.72314158]
["bitfinex-derivatives","SOLF0:USTF0",1763125984989,3.22723069,138.06,138.03,0.04814158]
["bitfinex-derivatives","SOLF0:USTF0",1763125986791,6.5243,138.05,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125986984,3.18,138.05,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125987181,3.18,138.04,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125987385,9.7058,138.02,137.94,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763125987589,0.05193832,137.99,137.97,0.04794399]
["bitfinex-derivatives","SOLF0:USTF0",1763125987792,3.18,138.07,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125988395,3.18,138.07,137.99,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763125988596,3.18,138.07,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763125988987,0.04856753,138.04,138.01,3.43012401]
["bitfinex-derivatives","SOLF0:USTF0",1763125989190,3.32856753,138.04,138.01,0.05012401]
["bitfinex-derivatives","SOLF0:USTF0",1763125989494,0.04856753,138.04,138.01,0.05012401]
["bitfinex-derivatives","SOLF0:USTF0",1763125989793,0.04856753,138.04,138.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125989984,3.28,138.12,138.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763125990993,3.32691744,138.09,138.06,0.05436241]
["bitfinex-derivatives","SOLF0:USTF0",1763125993293,0.04691744,138.09,138.06,0.05436241]
["bitfinex-derivatives","SOLF0:USTF0",1763125993495,3.32691744,138.09,138.06,0.05436241]
["bitfinex-derivatives","SOLF0:USTF0",1763125993704,4.60215082,138.0,137.98,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125993894,3.28,138.12,137.98,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125994099,6.13695503,138.14,137.98,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125994100,3.28,138.1,137.98,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125994297,3.28,138.08,137.98,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125994701,13.037,138.18,138.03,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763125994702,0.05013974,138.04,138.03,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763125994999,0.04959432,138.05,138.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763125995200,0.05370248,138.05,138.03,0.04850955]
["bitfinex-derivatives","SOLF0:USTF0",1763125996300,0.05370248,138.05,138.03,6.57340955]
["bitfinex-derivatives","SOLF0:USTF0",1763125997395,0.05370248,138.05,138.03,0.04850955]
["bitfinex-derivatives","SOLF0:USTF0",1763125997594,3.33370248,138.05,138.03,0.04850955]
["bitfinex-derivatives","SOLF0:USTF0",1763125997801,9.807,138.0,137.87,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125997999,3.28,138.0,137.88,1.26112088]
["bitfinex-derivatives","SOLF0:USTF0",1763125998505,3.28,138.0,137.83,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763125998710,3.33458713,137.93,137.9,0.05204419]
["bitfinex-derivatives","SOLF0:USTF0",1763125999003,0.04838802,137.93,137.9,0.05359725]
["bitfinex-derivatives","SOLF0:USTF0",1763125999505,0.04838802,137.93,137.91,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763126000208,6.13695503,138.03,137.9,0.05359725]
["bitfinex-derivatives","SOLF0:USTF0",1763126000209,3.28,138.01,137.9,0.05359725]
["bitfinex-derivatives","SOLF0:USTF0",1763126000405,3.28,138.01,137.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126000611,3.28,137.99,137.91,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763126001006,6.5277,137.98,137.91,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763126001200,0.05017784,137.96,137.94,0.05317345]
["bitfinex-derivatives","SOLF0:USTF0",1763126002809,3.33017784,137.96,137.94,0.05317345]
["bitfinex-derivatives","SOLF0:USTF0",1763126003609,3.33017784,137.96,137.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126003805,3.28,137.96,137.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126004003,3.28,137.96,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763126004202,3.28,137.96,137.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126004403,3.28,137.96,137.9,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763126004599,0.05313726,137.94,137.92,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1763126006115,3.33313726,137.94,137.92,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1763126010508,3.28,137.92,137.8,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126010812,3.28,137.92,137.79,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763126011311,3.28,137.96,137.82,6.13695503]
["bitfinex-derivatives","SOLF0:USTF0",1763126011607,0.04997567,137.9,137.88,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1763126011807,0.0497934,137.9,137.88,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1763126012407,0.00144159,137.9,137.88,1.4931349]
["bitfinex-derivatives","SOLF0:USTF0",1763126012605,3.28,137.96,137.88,0.0331349]
["bitfinex-derivatives","SOLF0:USTF0",1763126013005,9.8087,137.96,137.89,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763126013612,0.05371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126016107,0.05371331,137.94,137.91,6.57852198]
["bitfinex-derivatives","SOLF0:USTF0",1763126016307,0.05371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126016511,3.25371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126016908,0.05371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126018420,3.25371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126019011,0.05371331,137.94,137.91,0.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1763126023023,0.05371331,137.94,137.92,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763126025015,3.2,138.01,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763126025223,3.2,138.01,137.9,10.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126025423,9.7263,138.01,137.93,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763126026017,0.0534942,137.98,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763126026218,6.5249,138.04,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763126026414,3.2,138.05,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763126027117,0.04766535,138.02,138.0,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1763126028319,3.24766535,138.02,138.0,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1763126028519,3.24766535,138.02,137.91,10.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126028712,3.2,138.02,137.91,10.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126029218,3.2,138.02,137.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126029420,0.04805935,137.97,137.94,0.04633632]
["bitfinex-derivatives","SOLF0:USTF0",1763126029616,3.24954827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126029816,9.77764827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126030017,3.24954827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126030614,0.04954827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126031119,0.04954827,137.97,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763126031633,0.04954827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126032624,0.04954827,137.97,137.95,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1763126032818,0.04954827,137.97,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126033927,0.04954827,137.97,137.94,6.58021647]
["bitfinex-derivatives","SOLF0:USTF0",1763126035029,3.2,138.05,137.94,0.05091647]
["bitfinex-derivatives","SOLF0:USTF0",1763126035223,3.2,138.05,137.91,53.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126035420,3.2,138.05,137.91,10.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126035932,3.2,138.04,137.91,10.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1763126036127,0.05367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126036525,0.05367393,137.99,137.96,6.57583338]
["bitfinex-derivatives","SOLF0:USTF0",1763126036934,0.05367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126039734,3.25367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126040439,0.05367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126041230,0.05367393,137.99,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763126041637,0.05367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126041838,3.25367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126042230,4.69367393,137.99,137.96,0.04773338]
["bitfinex-derivatives","SOLF0:USTF0",1763126042430,3.2,137.96,137.9,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763126042637,3.2,137.96,137.87,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126042836,3.2,137.96,137.88,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126043440,0.04945373,137.93,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126045036,3.22945373,137.93,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126045627,0.04945373,137.93,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126046131,3.18,137.97,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126046737,9.7081,137.97,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126047142,3.23050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126047636,0.05050921,137.95,137.91,6.57689645]
["bitfinex-derivatives","SOLF0:USTF0",1763126048643,0.05050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126048840,3.44050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126049034,0.05050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126049444,3.44050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126049844,9.96970921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126050043,3.44050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126050543,9.96960921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126050742,3.39,137.94,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126051442,0.05050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126051643,3.44050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126052348,0.05050921,137.95,137.91,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1763126053749,3.39,138.02,137.91,8.84199001]
["bitfinex-derivatives","SOLF0:USTF0",1763126053951,3.39,138.02,137.91,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126054543,3.39,138.02,137.95,0.04981346]
["bitfinex-derivatives","SOLF0:USTF0",1763126054544,0.04612774,137.98,137.95,0.04981346]
["bitfinex-derivatives","SOLF0:USTF0",1763126054952,17.39269677,138.09,137.95,0.04981346]
["bitfinex-derivatives","SOLF0:USTF0",1763126054953,3.39,138.05,137.95,0.04981346]
["bitfinex-derivatives","SOLF0:USTF0",1763126055151,3.39,138.05,137.95,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126055444,3.39,138.05,137.96,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763126055648,3.39,138.05,137.94,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126055844,3.39,138.05,137.95,8.79579356]
["bitfinex-derivatives","SOLF0:USTF0",1763126056040,0.04697815,138.01,137.99,0.05451231]
["bitfinex-derivatives","SOLF0:USTF0",1763126056238,6.64745787,138.17,137.99,13.29170848]
["bitfinex-derivatives","SOLF0:USTF0",1763126056447,3.39,138.18,138.1,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763126057147,3.39,138.18,138.05,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126057343,3.44234767,138.15,138.1,0.05379404]
["bitfinex-derivatives","SOLF0:USTF0",1763126057544,0.04608011,138.14,138.11,0.04830987]
["bitfinex-derivatives","SOLF0:USTF0",1763126058142,3.43608011,138.14,138.11,0.04830987]
["bitfinex-derivatives","SOLF0:USTF0",1763126059047,0.04608011,138.14,138.11,0.04830987]
["bitfinex-derivatives","SOLF0:USTF0",1763126059548,0.04608011,138.14,138.12,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763126059747,3.39,138.28,138.11,6.78078944]
["bitfinex-derivatives","SOLF0:USTF0",1763126059947,3.39,138.27,138.13,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126060149,3.39,138.24,138.12,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126060343,3.39,138.24,138.11,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126060848,0.05202807,138.19,138.16,0.04846528]
["bitfinex-derivatives","SOLF0:USTF0",1763126061044,3.44202807,138.19,138.08,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763126061243,3.39,138.19,138.08,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763126061445,3.39,138.19,138.06,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126061647,3.39,138.17,138.06,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126061952,0.05449969,138.13,138.1,0.05572075]
["bitfinex-derivatives","SOLF0:USTF0",1763126062246,3.44449969,138.13,138.1,0.05572075]
["bitfinex-derivatives","SOLF0:USTF0",1763126062952,3.39,138.12,138.03,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126063153,3.39,138.12,138.02,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126063754,3.39,138.12,138.03,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763126064050,0.0517926,138.09,138.06,0.04692226]
["bitfinex-derivatives","SOLF0:USTF0",1763126064751,3.39,138.15,138.06,1.48692226]
["bitfinex-derivatives","SOLF0:USTF0",1763126065053,3.39,138.15,138.05,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126065752,0.04661681,138.11,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126066458,3.43661681,138.11,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126067157,0.04661681,138.11,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126067652,3.39,138.15,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126068748,0.05065838,138.13,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126069457,3.39,138.12,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126069950,9.9112,138.12,138.09,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1763126070157,9.9112,138.12,137.99,430.44487897]
["bitfinex-derivatives","SOLF0:USTF0",1763126070158,3.39,138.12,137.99,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126070454,3.39,138.09,137.96,21.22757378]
["bitfinex-derivatives","SOLF0:USTF0",1763126070649,3.39,138.07,137.98,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763126070855,3.39,138.07,137.94,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126071056,3.39,138.07,137.93,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126071247,0.05446633,138.01,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126071442,0.05188057,138.01,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126072958,3.39,138.06,137.99,6.58031821]
["bitfinex-derivatives","SOLF0:USTF0",1763126073255,3.39,138.06,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126074046,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126074654,3.45619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126076460,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126076853,0.04619889,138.04,138.0,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763126077256,0.04619889,138.04,138.01,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763126077655,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126077856,0.04619889,138.04,137.99,6.58051821]
["bitfinex-derivatives","SOLF0:USTF0",1763126078054,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126078863,3.45619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126079362,0.04619889,138.04,137.99,6.58031821]
["bitfinex-derivatives","SOLF0:USTF0",1763126080461,3.45619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126082665,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126083258,0.04619889,138.04,138.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763126083561,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126083562,3.45619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126083865,3.45619889,138.04,138.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763126084167,0.04619889,138.04,138.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763126085065,3.45619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126085564,0.04619889,138.04,137.99,0.05351821]
["bitfinex-derivatives","SOLF0:USTF0",1763126085767,3.41,138.13,137.99,6.21849565]
["bitfinex-derivatives","SOLF0:USTF0",1763126085960,3.41,138.13,137.99,55.89745701]
["bitfinex-derivatives","SOLF0:USTF0",1763126086266,3.41,138.12,137.99,55.89745701]
["bitfinex-derivatives","SOLF0:USTF0",1763126086766,0.04920835,138.07,138.04,0.04657943]
["bitfinex-derivatives","SOLF0:USTF0",1763126086965,0.05425554,138.07,138.04,0.05471841]
["bitfinex-derivatives","SOLF0:USTF0",1763126087663,0.05425554,138.07,138.05,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763126088060,0.05425554,138.07,138.04,0.05471841]
["bitfinex-derivatives","SOLF0:USTF0",1763126088662,0.05425554,138.07,138.04,6.57931841]
["bitfinex-derivatives","SOLF0:USTF0",1763126089056,0.05425554,138.07,138.04,0.05471841]
["bitfinex-derivatives","SOLF0:USTF0",1763126089261,0.05425554,138.07,138.05,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763126090164,3.41,138.13,138.07,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763126090365,3.41,138.13,138.03,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126090667,3.41,138.12,138.02,49.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126091068,3.41,138.07,138.06,0.05397109]
["bitfinex-derivatives","SOLF0:USTF0",1763126091361,3.41,138.07,138.03,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763126091362,3.46438689,138.08,138.05,0.05265419]
["bitfinex-derivatives","SOLF0:USTF0",1763126091555,3.46363923,138.08,138.05,0.05314319]
["bitfinex-derivatives","SOLF0:USTF0",1763126092161,3.41,138.07,138.05,0.05314319]
["bitfinex-derivatives","SOLF0:USTF0",1763126092374,3.41,138.07,137.97,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126092667,3.41,138.06,137.96,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126092869,3.41,138.06,137.97,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126093059,3.41,138.06,138.01,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1763126093362,3.41,138.06,138.02,0.04673478]
["bitfinex-derivatives","SOLF0:USTF0",1763126093563,3.41,138.04,138.02,0.04673478]
["bitfinex-derivatives","SOLF0:USTF0",1763126093761,3.45717766,138.04,138.02,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1763126094958,0.04717766,138.04,138.02,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1763126095566,0.04717766,138.04,138.02,6.57446458]
["bitfinex-derivatives","SOLF0:USTF0",1763126096067,3.41,138.08,138.02,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1763126096273,3.41,138.14,138.02,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1763126096564,3.41,138.14,138.02,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126096765,3.41,138.13,138.02,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126097162,3.46493873,138.09,138.06,0.04900569]
["bitfinex-derivatives","SOLF0:USTF0",1763126097363,3.45670807,138.09,138.06,0.04687607]
["bitfinex-derivatives","SOLF0:USTF0",1763126100963,0.04670807,138.09,138.06,0.04687607]
["bitfinex-derivatives","SOLF0:USTF0",1763126101368,6.16497744,138.2,138.07,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126101568,3.41,138.19,138.06,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126102071,3.41,138.15,138.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763126102467,3.41,138.12,138.11,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1763126102668,3.41,138.12,138.1,0.05018576]
["bitfinex-derivatives","SOLF0:USTF0",1763126103265,0.05582946,138.13,138.1,0.05018576]
["bitfinex-derivatives","SOLF0:USTF0",1763126103466,3.13,138.21,138.12,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126103667,3.13,138.19,138.1,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763126104170,3.13,138.19,138.09,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126104365,0.04812411,138.15,138.13,0.05029764]
["bitfinex-derivatives","SOLF0:USTF0",1763126104562,3.17812411,138.15,138.13,0.05029764]
["bitfinex-derivatives","SOLF0:USTF0",1763126104966,3.17812411,138.15,138.08,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763126105170,3.17812411,138.15,138.07,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126105370,3.13,138.14,138.07,13.25537957]
["bitfinex-derivatives","SOLF0:USTF0",1763126105570,3.13,138.14,138.05,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126105764,3.13,138.18,138.08,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126106069,3.18303293,138.14,138.12,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1763126106263,3.17764379,138.14,138.12,0.05537462]
["bitfinex-derivatives","SOLF0:USTF0",1763126107383,3.13,138.13,138.06,6.73247957]
["bitfinex-derivatives","SOLF0:USTF0",1763126108477,3.39,138.1,138.08,0.0556962]
["bitfinex-derivatives","SOLF0:USTF0",1763126108674,3.43601075,138.1,138.08,0.05534701]
["bitfinex-derivatives","SOLF0:USTF0",1763126110174,0.04601075,138.1,138.08,0.05534701]
["bitfinex-derivatives","SOLF0:USTF0",1763126110969,0.04601075,138.1,138.08,6.78782658]
["bitfinex-derivatives","SOLF0:USTF0",1763126111569,6.16497744,138.21,138.08,6.78782658]
["bitfinex-derivatives","SOLF0:USTF0",1763126111570,6.16497744,138.21,138.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126111774,3.39,138.24,138.13,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126111977,3.39,138.24,138.16,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126112175,3.39,138.28,138.17,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126112378,3.39,138.28,138.18,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126112582,0.04681904,138.24,138.22,0.05522605]
["bitfinex-derivatives","SOLF0:USTF0",1763126112880,3.39,138.33,138.22,0.05522605]
["bitfinex-derivatives","SOLF0:USTF0",1763126113080,3.39,138.33,138.22,13.30753966]
["bitfinex-derivatives","SOLF0:USTF0",1763126113273,3.39,138.33,138.22,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763126113471,3.39,138.33,138.21,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126113668,3.39,138.32,138.2,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126113872,0.05548815,138.27,138.25,0.04776997]
["bitfinex-derivatives","SOLF0:USTF0",1763126114074,3.39,138.4,138.26,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126114279,3.39,138.4,138.28,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126114475,3.39,138.4,138.31,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126114871,3.39,138.4,138.31,12.67647744]
["bitfinex-derivatives","SOLF0:USTF0",1763126115089,0.0522181,138.37,138.34,0.0525955]
["bitfinex-derivatives","SOLF0:USTF0",1763126116889,3.4422181,138.37,138.34,0.0525955]
["bitfinex-derivatives","SOLF0:USTF0",1763126117486,3.4422181,138.37,138.28,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126117787,3.39,138.37,138.24,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126117983,3.39,138.33,138.21,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126118376,6.5124,138.31,138.21,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126118577,3.43880356,138.27,138.25,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1763126118785,3.43880356,138.27,138.18,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126118978,3.39,138.25,138.16,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763126119482,3.39,138.25,138.15,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126119683,3.39,138.24,138.12,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126119887,0.04806248,138.21,138.12,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126120087,0.05213291,138.18,138.17,0.0549749]
["bitfinex-derivatives","SOLF0:USTF0",1763126120289,0.05213291,138.18,138.09,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126120290,3.44213291,138.18,138.09,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126120589,3.39,138.18,138.08,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126120983,3.39,138.18,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763126121190,3.39,138.18,138.08,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126121489,3.39,138.24,138.15,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763126122404,3.39,138.24,138.18,0.05433796]
["bitfinex-derivatives","SOLF0:USTF0",1763126122405,0.04914508,138.21,138.18,0.05433796]
["bitfinex-derivatives","SOLF0:USTF0",1763126122693,0.0547224,138.21,138.18,0.04929874]
["bitfinex-derivatives","SOLF0:USTF0",1763126123486,3.39,138.29,138.2,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763126123994,3.39,138.29,138.2,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126124194,6.16497744,138.34,138.2,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126124195,3.39,138.33,138.2,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126124390,0.05450055,138.28,138.25,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1763126125682,3.44450055,138.28,138.25,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1763126125883,3.39,138.26,138.12,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126126082,3.39,138.26,138.1,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126126083,3.39,138.25,138.1,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126126288,3.39,138.22,138.1,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126126591,3.39,138.22,138.1,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126126790,0.05182694,138.17,138.15,0.05481483]
["bitfinex-derivatives","SOLF0:USTF0",1763126126986,3.39,138.22,138.15,0.05481483]
["bitfinex-derivatives","SOLF0:USTF0",1763126127288,3.39,138.25,138.15,0.05481483]
["bitfinex-derivatives","SOLF0:USTF0",1763126127495,3.39,138.19,138.05,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126127789,3.39,138.19,138.04,12.90119105]
["bitfinex-derivatives","SOLF0:USTF0",1763126128188,0.05023671,138.13,138.1,0.05441539]
["bitfinex-derivatives","SOLF0:USTF0",1763126128390,0.05137235,138.13,138.1,0.0467716]
["bitfinex-derivatives","SOLF0:USTF0",1763126128597,3.44137235,138.13,138.1,0.0467716]
["bitfinex-derivatives","SOLF0:USTF0",1763126128984,9.96217235,138.13,138.02,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763126129191,6.16497744,138.18,137.98,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126129192,3.39,138.11,137.98,12.90119105]
["bitfinex-derivatives","SOLF0:USTF0",1763126129391,3.39,138.11,137.91,101.585]
["bitfinex-derivatives","SOLF0:USTF0",1763126129392,3.39,138.11,137.95,12.90119105]
["bitfinex-derivatives","SOLF0:USTF0",1763126129692,3.39,138.09,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1763126129892,3.39,138.09,137.95,12.90119105]
["bitfinex-derivatives","SOLF0:USTF0",1763126130093,0.04726424,138.03,138.01,0.04836435]
["bitfinex-derivatives","SOLF0:USTF0",1763126130295,0.04901891,138.03,138.01,0.04836435]
["bitfinex-derivatives","SOLF0:USTF0",1763126130697,3.43901891,138.03,138.01,0.04836435]
["bitfinex-derivatives","SOLF0:USTF0",1763126131197,0.04901891,138.03,138.01,0.04836435]
["bitfinex-derivatives","SOLF0:USTF0",1763126132497,3.43901891,138.03,138.01,0.04836435]
["bitfinex-derivatives","SOLF0:USTF0",1763126133198,3.43901891,138.03,137.92,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126133199,3.39,138.02,137.92,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763126133400,3.29,138.0,137.87,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126133604,3.29,138.0,137.86,12.90119105]
["bitfinex-derivatives","SOLF0:USTF0",1763126134294,3.29,138.0,137.92,0.05376101]
["bitfinex-derivatives","SOLF0:USTF0",1763126134499,3.29,138.04,137.92,0.05376101]
["bitfinex-derivatives","SOLF0:USTF0",1763126134798,3.29,138.08,137.95,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126135301,3.29,138.12,138.0,0.04865149]
["bitfinex-derivatives","SOLF0:USTF0",1763126135501,3.29,138.12,137.98,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126135702,3.29,138.12,138.01,6.16497744]
["bitfinex-derivatives","SOLF0:USTF0",1763126136205,3.29,138.12,138.05,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763126136406,3.33767361,138.1,138.07,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1763126136699,0.05296726,138.1,138.07,0.04985414]
["bitfinex-derivatives","SOLF0:USTF0",1763126137109,3.34296726,138.1,138.07,0.04985414]
["bitfinex-derivatives","SOLF0:USTF0",1763126137304,3.29,138.08,137.96,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126137494,3.29,138.08,137.94,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126138096,3.29,138.08,137.95,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126138298,0.04571279,138.03,138.0,6.57706204]
["bitfinex-derivatives","SOLF0:USTF0",1763126138502,0.04571279,138.03,138.0,0.05046204]
["bitfinex-derivatives","SOLF0:USTF0",1763126138805,0.04571279,138.03,138.0,6.57696204]
["bitfinex-derivatives","SOLF0:USTF0",1763126139401,10.72263161,138.2,138.0,0.05046204]
["bitfinex-derivatives","SOLF0:USTF0",1763126139594,3.29,138.14,137.96,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126139798,3.29,138.14,137.96,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126139997,6.5213,138.12,138.0,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763126140200,14.01263161,138.11,138.0,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763126140396,3.29,138.06,138.04,0.05043661]
["bitfinex-derivatives","SOLF0:USTF0",1763126140599,0.04819156,138.07,138.04,0.05043661]
["bitfinex-derivatives","SOLF0:USTF0",1763126141809,0.04819156,138.07,138.04,6.57473661]
["bitfinex-derivatives","SOLF0:USTF0",1763126142212,0.04819156,138.07,138.04,0.05043661]
["bitfinex-derivatives","SOLF0:USTF0",1763126143511,3.29,138.16,138.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126143700,3.29,138.16,138.03,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126143900,3.29,138.16,138.03,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126144100,3.29,138.16,138.03,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126144302,3.29,138.16,138.02,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126144502,0.04823202,138.1,138.08,0.04591467]
["bitfinex-derivatives","SOLF0:USTF0",1763126144705,0.05175062,138.1,138.08,0.04591467]
["bitfinex-derivatives","SOLF0:USTF0",1763126144925,3.29,138.16,138.08,0.04591467]
["bitfinex-derivatives","SOLF0:USTF0",1763126145208,3.29,138.16,138.1,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763126145416,3.29,138.16,138.04,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126145611,3.29,138.16,138.03,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126145914,0.05070686,138.11,138.08,0.04572876]
["bitfinex-derivatives","SOLF0:USTF0",1763126146513,3.29,138.16,138.08,0.04572876]
["bitfinex-derivatives","SOLF0:USTF0",1763126147012,10.72263161,138.22,138.11,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1763126147013,3.29,138.2,138.11,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1763126147324,3.29,138.2,138.06,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126147509,3.29,138.2,138.12,0.04863714]
["bitfinex-derivatives","SOLF0:USTF0",1763126147907,3.29,138.24,138.12,0.04863714]
["bitfinex-derivatives","SOLF0:USTF0",1763126148114,3.29,138.24,138.17,0.05353651]
["bitfinex-derivatives","SOLF0:USTF0",1763126149016,3.29,138.24,138.19,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763126149216,3.29,138.24,138.2,0.04846224]
["bitfinex-derivatives","SOLF0:USTF0",1763126152718,3.29,138.29,138.2,0.04846224]
["bitfinex-derivatives","SOLF0:USTF0",1763126152917,3.29,138.29,138.23,0.05392969]
["bitfinex-derivatives","SOLF0:USTF0",1763126153110,3.29,138.29,138.25,0.0520482]
["bitfinex-derivatives","SOLF0:USTF0",1763126153314,3.29,138.27,138.18,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763126153511,3.29,138.27,138.12,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126153716,3.29,138.27,138.12,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126153916,3.29,138.25,138.12,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126154323,0.055521,138.2,138.17,0.05337837]
["bitfinex-derivatives","SOLF0:USTF0",1763126155322,0.055521,138.2,138.18,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763126156418,3.29,138.25,138.2,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763126156819,3.29,138.29,138.13,19.77711361]
["bitfinex-derivatives","SOLF0:USTF0",1763126157016,3.29,138.29,138.13,62.77711361]
["bitfinex-derivatives","SOLF0:USTF0",1763126157418,3.29,138.29,138.2,0.05389598]
["bitfinex-derivatives","SOLF0:USTF0",1763126157620,3.29,138.29,138.23,0.05139564]
["bitfinex-derivatives","SOLF0:USTF0",1763126157918,3.29,138.29,138.25,0.05179786]
["bitfinex-derivatives","SOLF0:USTF0",1763126158123,3.29,138.29,138.26,0.05247125]
["bitfinex-derivatives","SOLF0:USTF0",1763126158424,3.29,138.29,138.26,0.05551442]
["bitfinex-derivatives","SOLF0:USTF0",1763126158820,3.29,138.28,138.14,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126159018,3.29,138.28,138.13,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126159223,3.29,138.28,138.13,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126159432,3.29,138.26,138.19,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763126159812,3.34381621,138.24,138.21,0.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1763126160624,3.34381621,138.24,138.12,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126160825,10.72263161,138.2,138.09,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126161028,9.8079,138.19,138.03,29.00559851]
["bitfinex-derivatives","SOLF0:USTF0",1763126161227,3.29,138.18,138.04,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126161424,3.29,138.18,138.05,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126161734,0.04976138,138.13,138.1,0.05371606]
["bitfinex-derivatives","SOLF0:USTF0",1763126162023,3.29,138.18,138.1,0.05371606]
["bitfinex-derivatives","SOLF0:USTF0",1763126162219,10.72263161,138.23,138.1,0.05371606]
["bitfinex-derivatives","SOLF0:USTF0",1763126162220,3.29,138.23,138.1,0.05371606]
["bitfinex-derivatives","SOLF0:USTF0",1763126162420,3.29,138.23,138.14,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763126163028,3.29,138.19,138.17,0.04836067]
["bitfinex-derivatives","SOLF0:USTF0",1763126163232,3.34109321,138.19,138.17,0.0512042]
["bitfinex-derivatives","SOLF0:USTF0",1763126164529,3.28,138.27,138.17,1.4912042]
["bitfinex-derivatives","SOLF0:USTF0",1763126164722,3.28,138.27,138.16,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126164924,3.28,138.31,138.23,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763126165127,3.28,138.31,138.19,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126165527,3.28,138.31,138.24,0.05493016]
["bitfinex-derivatives","SOLF0:USTF0",1763126166224,3.28,138.31,138.24,6.56993016]
["bitfinex-derivatives","SOLF0:USTF0",1763126166421,3.28,138.31,138.24,0.05493016]
["bitfinex-derivatives","SOLF0:USTF0",1763126166621,3.28,138.23,138.18,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126166826,3.28,138.23,138.13,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126167033,3.28,138.23,138.1,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126167329,3.28,138.23,138.09,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126167330,3.28,138.22,138.09,17.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1763126167526,3.28,138.22,138.09,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126167732,3.28,138.16,138.14,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1763126167934,3.3322134,138.16,138.14,0.04592447]
["bitfinex-derivatives","SOLF0:USTF0",1763126169635,0.0522134,138.16,138.14,0.04592447]
["bitfinex-derivatives","SOLF0:USTF0",1763126169831,3.4622134,138.16,138.14,0.04592447]
["bitfinex-derivatives","SOLF0:USTF0",1763126170628,3.4622134,138.16,138.08,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763126171235,3.4622134,138.16,138.07,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126171533,0.05310544,138.13,138.1,0.04849602]
["bitfinex-derivatives","SOLF0:USTF0",1763126171730,0.05310544,138.13,138.11,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763126171928,3.41,138.22,138.1,0.04849602]
["bitfinex-derivatives","SOLF0:USTF0",1763126172133,3.41,138.22,138.09,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126172337,3.41,138.22,138.07,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126172338,3.41,138.22,138.1,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126172934,3.41,138.22,138.07,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126172935,0.05480788,138.17,138.15,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1763126173134,0.04695041,138.17,138.15,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1763126173441,3.41,138.16,138.15,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1763126173734,3.41,138.16,138.06,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126173925,3.41,138.16,138.08,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763126174130,3.41,138.16,138.04,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126174941,0.05352555,138.11,138.09,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1763126175234,0.05383796,138.11,138.09,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1763126176631,3.41,138.16,138.09,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1763126176830,3.41,138.22,138.09,0.04997512]
["bitfinex-derivatives","SOLF0:USTF0",1763126177035,3.41,138.22,138.08,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126177435,3.41,138.22,138.09,6.73621361]
["bitfinex-derivatives","SOLF0:USTF0",1763126177635,0.04644597,138.17,138.14,0.05012092]
["bitfinex-derivatives","SOLF0:USTF0",1763126178736,0.04644597,138.17,138.14,6.56972092]
["bitfinex-derivatives","SOLF0:USTF0",1763126178927,0.04644597,138.17,138.14,0.05012092]
["bitfinex-derivatives","SOLF0:USTF0",1763126179735,3.45644597,138.17,138.14,0.05012092]
["bitfinex-derivatives","SOLF0:USTF0",1763126179933,0.04644597,138.17,138.14,0.05012092]
["bitfinex-derivatives","SOLF0:USTF0",1763126180332,0.04644597,138.17,138.15,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763126180939,3.41,138.21,138.14,0.05012092]
["bitfinex-derivatives","SOLF0:USTF0",1763126181129,83.38,138.3,138.19,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763126181130,3.41,138.26,138.19,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763126182041,3.41,138.26,138.21,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1763126184530,3.41,138.23,138.21,0.00334543]
["bitfinex-derivatives","SOLF0:USTF0",1763126184733,3.41,138.23,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763126184935,3.41,138.23,138.14,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126185142,3.41,138.23,138.16,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126185342,3.41,138.23,138.15,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126185841,3.45924485,138.2,138.18,0.04795035]
["bitfinex-derivatives","SOLF0:USTF0",1763126186037,3.46169379,138.2,138.18,0.04825574]
["bitfinex-derivatives","SOLF0:USTF0",1763126186238,3.46169379,138.2,138.13,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126186239,3.41,138.18,138.13,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126186549,3.41,138.18,138.09,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126186732,3.41,138.17,138.11,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763126187242,3.41,138.17,138.04,10.72263161]
["bitfinex-derivatives","SOLF0:USTF0",1763126187243,3.41,138.14,138.13,0.04783172]
["bitfinex-derivatives","SOLF0:USTF0",1763126187546,3.41,138.14,138.12,0.05424561]
["bitfinex-derivatives","SOLF0:USTF0",1763126188344,3.41,138.12,138.07,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126188530,3.41,138.11,138.04,13.22929018]
["bitfinex-derivatives","SOLF0:USTF0",1763126188734,3.41,138.11,138.04,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126188936,3.41,138.15,138.06,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126189139,3.41,138.15,138.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763126189339,0.05201299,138.13,138.11,0.05530063]
["bitfinex-derivatives","SOLF0:USTF0",1763126190439,3.46201299,138.13,138.11,0.05530063]
["bitfinex-derivatives","SOLF0:USTF0",1763126192143,3.46201299,138.13,138.0,132.47964305]
["bitfinex-derivatives","SOLF0:USTF0",1763126192144,3.41,138.11,138.02,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126192338,3.41,138.11,138.01,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126192737,3.41,138.09,138.01,13.23059018]
["bitfinex-derivatives","SOLF0:USTF0",1763126192938,3.41,138.09,138.0,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126193143,3.46086422,138.06,138.03,0.05496192]
["bitfinex-derivatives","SOLF0:USTF0",1763126193336,3.46406717,138.06,138.03,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1763126196237,3.46406717,138.06,137.95,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126196238,3.39,138.05,137.95,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126196443,3.39,138.05,137.94,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126196739,6.5249,138.04,137.97,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763126196940,9.9149,138.04,137.94,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126197142,9.9149,138.04,137.94,49.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126197143,3.39,138.04,137.94,49.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126197342,0.05400352,138.0,137.98,0.05533494]
["bitfinex-derivatives","SOLF0:USTF0",1763126197842,14.11263161,138.08,137.98,0.05533494]
["bitfinex-derivatives","SOLF0:USTF0",1763126198143,3.39,138.07,137.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763126198541,3.39,138.07,137.95,49.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126198952,0.05136343,138.02,138.0,6.57414944]
["bitfinex-derivatives","SOLF0:USTF0",1763126199244,0.05126019,138.02,138.0,6.57414944]
["bitfinex-derivatives","SOLF0:USTF0",1763126199434,0.05126019,138.02,138.0,6.57404944]
["bitfinex-derivatives","SOLF0:USTF0",1763126199837,3.44126019,138.02,138.0,0.04774944]
["bitfinex-derivatives","SOLF0:USTF0",1763126200050,3.39,138.01,137.89,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126200445,3.39,138.01,137.93,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763126200743,3.39,138.01,137.89,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126200936,0.05486466,137.96,137.94,0.04638881]
["bitfinex-derivatives","SOLF0:USTF0",1763126201138,0.05334793,137.96,137.94,0.04638881]
["bitfinex-derivatives","SOLF0:USTF0",1763126201544,3.39,138.04,137.94,0.04638881]
["bitfinex-derivatives","SOLF0:USTF0",1763126201748,3.39,138.04,137.91,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126201749,3.39,138.04,137.91,49.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126201943,3.39,138.04,137.92,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126202339,3.39,138.04,137.94,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126202549,3.39,138.04,137.94,49.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126202755,0.05067601,138.0,137.98,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763126203650,0.05067601,138.0,137.99,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763126203843,0.05067601,138.0,137.98,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1763126204351,0.05067601,138.0,137.98,6.57862438]
["bitfinex-derivatives","SOLF0:USTF0",1763126205245,3.39,138.09,138.01,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763126205446,3.39,138.09,137.96,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126205649,3.39,138.09,137.97,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126205839,3.39,138.08,137.97,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126206037,3.39,138.08,137.94,12.86830305]
["bitfinex-derivatives","SOLF0:USTF0",1763126206241,6.16361287,138.1,138.0,0.04597228]
["bitfinex-derivatives","SOLF0:USTF0",1763126206242,0.0552717,138.02,138.0,0.04597228]
["bitfinex-derivatives","SOLF0:USTF0",1763126206453,0.05177431,138.02,138.0,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1763126207263,0.05177431,138.02,138.0,6.58165222]
["bitfinex-derivatives","SOLF0:USTF0",1763126208050,3.39,138.09,138.0,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1763126208250,3.39,138.09,137.97,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126208966,3.39,138.03,137.94,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126209160,3.39,138.03,137.9,62.39940305]
["bitfinex-derivatives","SOLF0:USTF0",1763126209366,3.39,138.03,137.9,55.86830305]
["bitfinex-derivatives","SOLF0:USTF0",1763126209766,3.39,138.03,137.9,12.86830305]
["bitfinex-derivatives","SOLF0:USTF0",1763126210061,0.05190176,137.98,137.95,0.05441525]
["bitfinex-derivatives","SOLF0:USTF0",1763126210263,0.05190176,137.98,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763126211469,3.39,138.06,137.98,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763126211668,3.39,138.06,137.94,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126211865,3.39,138.1,137.96,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126212065,3.39,138.1,138.02,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763126212369,3.39,138.09,137.96,12.86830305]
["bitfinex-derivatives","SOLF0:USTF0",1763126212561,0.04716432,138.04,138.01,0.04607603]
["bitfinex-derivatives","SOLF0:USTF0",1763126212759,0.04716432,138.04,138.01,6.57207603]
["bitfinex-derivatives","SOLF0:USTF0",1763126213568,0.04716432,138.04,138.02,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763126215170,3.43716432,138.04,138.01,0.04607603]
["bitfinex-derivatives","SOLF0:USTF0",1763126215567,3.43716432,138.04,138.01,6.57207603]
["bitfinex-derivatives","SOLF0:USTF0",1763126215870,0.04716432,138.04,138.01,6.57207603]
["bitfinex-derivatives","SOLF0:USTF0",1763126216675,0.04716432,138.04,138.02,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763126217575,3.39,138.08,138.01,0.04607603]
["bitfinex-derivatives","SOLF0:USTF0",1763126218175,3.39,138.08,138.04,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763126218376,3.39,138.08,137.98,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126218672,0.04822399,138.04,138.02,0.05316221]
["bitfinex-derivatives","SOLF0:USTF0",1763126218869,3.43822399,138.04,138.02,0.05316221]
["bitfinex-derivatives","SOLF0:USTF0",1763126219073,0.04822399,138.04,138.02,0.05316221]
["bitfinex-derivatives","SOLF0:USTF0",1763126220474,0.04822399,138.04,138.02,6.57866221]
["bitfinex-derivatives","SOLF0:USTF0",1763126220774,0.04822399,138.04,138.02,0.05316221]
["bitfinex-derivatives","SOLF0:USTF0",1763126221375,3.39,138.12,138.07,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763126221575,3.39,138.12,138.0,25.92060305]
["bitfinex-derivatives","SOLF0:USTF0",1763126221775,3.39,138.12,138.0,19.75699018]
["bitfinex-derivatives","SOLF0:USTF0",1763126222073,3.39,138.12,138.0,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126222278,3.39,138.09,138.05,0.04788422]
["bitfinex-derivatives","SOLF0:USTF0",1763126222480,3.39,138.09,138.06,0.05355295]
["bitfinex-derivatives","SOLF0:USTF0",1763126222668,3.39,138.09,138.06,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1763126222869,3.39,138.08,138.06,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1763126224178,3.33,138.12,138.06,0.05256557]
["bitfinex-derivatives","SOLF0:USTF0",1763126224376,3.33,138.12,138.08,0.05199018]
["bitfinex-derivatives","SOLF0:USTF0",1763126224571,3.33,138.12,138.09,0.0551773]
["bitfinex-derivatives","SOLF0:USTF0",1763126224772,3.33,138.12,138.09,0.05450165]
["bitfinex-derivatives","SOLF0:USTF0",1763126225273,3.33,138.15,138.02,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126225484,3.33,138.11,137.99,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126225665,3.33,138.11,137.98,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126225872,3.33,138.06,137.95,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126226170,3.33,138.05,137.92,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126226371,6.16361287,138.06,137.92,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126226372,3.33,138.03,137.95,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763126226570,3.3842082,138.0,137.97,0.05200687]
["bitfinex-derivatives","SOLF0:USTF0",1763126226776,3.37762742,138.0,137.97,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1763126228588,3.28762742,138.0,137.97,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1763126228877,0.04762742,138.0,137.97,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1763126229084,3.28762742,138.0,137.97,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1763126229384,0.04762742,138.0,137.97,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1763126229584,3.24,138.1,137.98,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126229879,3.24,138.15,138.02,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126230076,3.24,138.15,138.05,12.86830305]
["bitfinex-derivatives","SOLF0:USTF0",1763126230276,3.24,138.15,138.06,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126230678,3.24,138.15,138.09,0.05184208]
["bitfinex-derivatives","SOLF0:USTF0",1763126230879,3.24,138.2,138.09,6.75653226]
["bitfinex-derivatives","SOLF0:USTF0",1763126231085,83.46,138.21,138.13,0.05081947]
["bitfinex-derivatives","SOLF0:USTF0",1763126231086,3.24,138.16,138.13,0.05081947]
["bitfinex-derivatives","SOLF0:USTF0",1763126235382,3.24,138.15,138.09,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763126236291,3.24,138.14,138.06,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126236587,3.24,138.12,138.03,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126236985,3.24,138.12,138.06,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763126237184,6.16361287,138.15,138.05,6.70469018]
["bitfinex-derivatives","SOLF0:USTF0",1763126237382,0.04961231,138.11,138.09,0.04665978]
["bitfinex-derivatives","SOLF0:USTF0",1763126237581,0.04961231,138.11,138.1,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763126237582,0.05024862,138.11,138.1,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763126237781,3.24,138.2,138.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126237983,3.24,138.25,138.13,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126238183,3.24,138.25,138.17,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126238387,3.24,138.25,138.15,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126238388,3.24,138.25,138.16,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126238786,3.24,138.25,138.14,13.2445232]
["bitfinex-derivatives","SOLF0:USTF0",1763126238984,3.28861131,138.22,138.19,0.04838745]
["bitfinex-derivatives","SOLF0:USTF0",1763126239189,0.0521032,138.22,138.19,0.04727298]
["bitfinex-derivatives","SOLF0:USTF0",1763126239890,114.2596,138.39,138.19,0.04727298]
["bitfinex-derivatives","SOLF0:USTF0",1763126239891,3.24,138.31,138.19,0.04727298]
["bitfinex-derivatives","SOLF0:USTF0",1763126240092,3.24,138.31,138.17,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126240093,3.24,138.31,138.18,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126240388,3.24,138.31,138.17,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126240689,3.24,138.3,138.17,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126240895,3.24,138.29,138.22,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1763126241199,9.7515,138.32,138.22,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1763126241399,9.7515,138.32,138.17,15.16264674]
["bitfinex-derivatives","SOLF0:USTF0",1763126241400,3.24,138.31,138.26,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1763126241600,3.24,138.31,138.27,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1763126241795,3.24,138.31,138.28,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1763126241997,3.24,138.31,138.28,0.04602939]
["bitfinex-derivatives","SOLF0:USTF0",1763126242400,3.24,138.31,138.17,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126242602,3.24,138.31,138.16,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126242997,6.16361287,138.3,138.16,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126243196,3.24,138.29,138.16,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126243400,0.0549617,138.24,138.21,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1763126243998,3.24,138.29,138.21,1.49352473]
["bitfinex-derivatives","SOLF0:USTF0",1763126244306,3.24,138.33,138.21,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1763126244603,3.24,138.33,138.19,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126244796,3.24,138.33,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763126245004,3.24,138.31,138.26,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1763126245298,6.16361287,138.4,138.16,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126245299,3.24,138.35,138.27,0.0497205]
["bitfinex-derivatives","SOLF0:USTF0",1763126245508,3.24,138.35,138.19,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126245802,3.24,138.3,138.19,12.68101287]
["bitfinex-derivatives","SOLF0:USTF0",1763126246000,3.24,138.29,138.16,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126246600,0.05368313,138.24,138.21,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1763126246904,3.29368313,138.24,138.21,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1763126247603,3.29368313,138.24,138.12,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126247910,3.24,138.24,138.12,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126248205,3.24,138.24,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763126248600,0.05460367,138.21,138.19,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763126248902,3.29460367,138.21,138.19,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763126250504,0.05460367,138.21,138.19,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763126251403,3.29460367,138.21,138.19,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763126251611,3.29460367,138.21,138.08,28.50569659]
["bitfinex-derivatives","SOLF0:USTF0",1763126251612,3.29460367,138.21,138.08,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126251802,9.40361287,138.21,138.06,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126252001,3.24,138.2,138.05,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126252303,3.24,138.16,138.05,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126252710,0.05370936,138.12,138.09,0.05341799]
["bitfinex-derivatives","SOLF0:USTF0",1763126252897,0.05370936,138.12,138.09,6.57551799]
["bitfinex-derivatives","SOLF0:USTF0",1763126253097,0.05370936,138.12,138.09,0.05341799]
["bitfinex-derivatives","SOLF0:USTF0",1763126254213,3.17370936,138.12,137.98,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126254405,22.11429557,138.17,137.97,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126254406,3.12,138.1,137.97,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126254610,3.12,138.07,137.97,89.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763126254902,3.12,138.07,137.97,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126255104,3.12,138.07,137.99,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763126255308,0.0506778,138.03,138.01,0.05382837]
["bitfinex-derivatives","SOLF0:USTF0",1763126258104,3.12,138.12,138.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126258309,3.12,138.12,138.03,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763126258914,3.12,138.12,137.99,6.16361287]
["bitfinex-derivatives","SOLF0:USTF0",1763126259218,3.17395367,138.07,138.04,0.04685884]
["bitfinex-derivatives","SOLF0:USTF0",1763126260211,0.05395367,138.07,138.04,0.04685884]
["bitfinex-derivatives","SOLF0:USTF0",1763126260420,3.12,138.14,138.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126260620,3.12,138.14,138.03,12.88843607]
["bitfinex-derivatives","SOLF0:USTF0",1763126260819,3.12,138.14,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763126261007,3.12,138.21,138.04,17.43693777]
["bitfinex-derivatives","SOLF0:USTF0",1763126261217,3.12,138.21,138.08,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126261415,21.67098632,138.24,138.13,0.04834709]
["bitfinex-derivatives","SOLF0:USTF0",1763126261416,3.17202691,138.16,138.13,0.04834709]
["bitfinex-derivatives","SOLF0:USTF0",1763126261619,3.17044119,138.16,138.13,0.05071926]
["bitfinex-derivatives","SOLF0:USTF0",1763126263321,3.17044119,138.16,138.04,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126263512,3.12,138.16,138.03,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126263712,21.67098632,138.24,138.0,8.99903387]
["bitfinex-derivatives","SOLF0:USTF0",1763126263713,3.12,138.15,138.06,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763126263922,3.12,138.15,138.0,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126264114,3.12,138.14,138.0,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126264310,0.0553248,138.08,138.06,0.05287209]
["bitfinex-derivatives","SOLF0:USTF0",1763126264518,0.05446829,138.08,138.06,0.05287209]
["bitfinex-derivatives","SOLF0:USTF0",1763126266408,3.17446829,138.08,138.06,0.05287209]
["bitfinex-derivatives","SOLF0:USTF0",1763126266911,3.12,138.07,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126267314,9.6435,138.07,138.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763126267521,3.12,138.06,138.0,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763126267723,0.05145075,138.04,138.02,6.57147548]
["bitfinex-derivatives","SOLF0:USTF0",1763126267914,3.12,138.1,138.02,6.57147548]
["bitfinex-derivatives","SOLF0:USTF0",1763126267915,3.12,138.1,138.02,0.05498898]
["bitfinex-derivatives","SOLF0:USTF0",1763126268222,13.0335,138.21,138.05,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763126268223,3.12,138.14,138.05,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763126268520,3.12,138.13,138.0,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126268727,3.12,138.13,138.05,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763126269117,10.71211457,138.18,138.05,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763126269118,3.1668035,138.1,138.08,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1763126269317,3.17261222,138.1,138.08,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1763126269518,0.05261222,138.1,138.08,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1763126269717,3.17261222,138.1,138.08,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1763126271017,3.17261222,138.1,137.99,11.7048232]
["bitfinex-derivatives","SOLF0:USTF0",1763126271326,3.12,138.1,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126271518,3.12,138.07,138.01,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1763126272216,0.05477669,138.05,138.03,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1763126272817,0.05477669,138.05,138.03,6.57964623]
["bitfinex-derivatives","SOLF0:USTF0",1763126273013,0.05477669,138.05,138.03,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1763126273217,3.17477669,138.05,138.03,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1763126274816,3.17477669,138.05,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126275716,9.69917669,138.05,138.01,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1763126275922,3.12,138.04,138.01,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1763126277321,3.12,138.02,138.01,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1763126277516,0.05477669,138.05,138.01,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1763126277721,3.17477669,138.05,138.01,0.05184894]
["bitfinex-derivatives","SOLF0:USTF0",1763126278324,3.17477669,138.05,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126278925,3.12,138.03,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126279423,3.12,138.03,138.0,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1763126280020,3.17477669,138.05,138.02,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763126280228,0.05477669,138.05,138.0,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1763126280723,0.05477669,138.05,138.03,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763126281317,3.12,138.12,138.03,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763126281517,3.12,138.12,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763126281726,3.12,138.12,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126282326,3.12,138.16,138.04,0.04835906]
["bitfinex-derivatives","SOLF0:USTF0",1763126282528,3.12,138.16,138.02,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126282529,3.12,138.16,138.06,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126282929,9.6372,138.2,138.1,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763126283229,3.12,138.19,138.06,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126283417,3.33,138.13,138.11,0.05415935]
["bitfinex-derivatives","SOLF0:USTF0",1763126283613,3.38101654,138.13,138.11,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1763126283821,0.05101654,138.13,138.11,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1763126284221,3.38101654,138.13,138.11,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1763126286333,3.38101654,138.13,138.02,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126286523,3.33,138.13,138.02,10.71211457]
["bitfinex-derivatives","SOLF0:USTF0",1763126286732,10.71211457,138.2,137.99,11.7048232]
["bitfinex-derivatives","SOLF0:USTF0",1763126286733,3.33,138.12,137.99,11.7048232]
["bitfinex-derivatives","SOLF0:USTF0",1763126287024,3.33,138.12,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126287431,3.33,138.06,138.04,0.05436657]
["bitfinex-derivatives","SOLF0:USTF0",1763126287921,3.33,138.06,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126288530,3.16,138.05,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126288833,0.04913496,138.03,138.01,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1763126289024,3.16,138.02,138.01,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1763126289929,0.04913496,138.03,138.01,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1763126290128,3.20913496,138.03,138.01,0.05157402]
["bitfinex-derivatives","SOLF0:USTF0",1763126290526,3.20913496,138.03,137.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1763126290724,3.20913496,138.03,137.92,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126290725,9.6866,138.0,137.92,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126290919,3.16,137.99,137.92,6.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1763126291118,3.16,137.99,137.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126291323,3.16,137.99,137.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126291522,0.05433026,137.95,137.92,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1763126291926,0.05433026,137.95,137.92,1.62230056]
["bitfinex-derivatives","SOLF0:USTF0",1763126292120,3.16,137.99,137.92,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1763126293125,3.16,137.96,137.92,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1763126293428,3.16,137.96,137.93,0.05302964]
["bitfinex-derivatives","SOLF0:USTF0",1763126293626,3.21492882,137.96,137.89,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763126293830,3.16,137.96,137.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126294127,3.20585015,137.94,137.91,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1763126294330,3.2055745,137.94,137.91,0.05535794]
["bitfinex-derivatives","SOLF0:USTF0",1763126294521,0.0455745,137.94,137.91,0.05535794]
["bitfinex-derivatives","SOLF0:USTF0",1763126294924,0.0455745,137.94,137.91,1.62535794]
["bitfinex-derivatives","SOLF0:USTF0",1763126295325,0.0455745,137.94,137.91,8.15595794]
["bitfinex-derivatives","SOLF0:USTF0",1763126295528,0.0455745,137.94,137.91,1.62535794]
["bitfinex-derivatives","SOLF0:USTF0",1763126295936,3.16,138.03,137.91,1.62535794]
["bitfinex-derivatives","SOLF0:USTF0",1763126296137,3.16,138.03,137.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126296433,3.16,138.03,137.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126296631,3.16,138.03,137.94,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763126296828,0.05130576,138.0,137.97,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1763126297424,3.21130576,138.0,137.97,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1763126298534,9.6883,137.97,137.88,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763126298836,21.89037747,138.04,137.88,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763126298837,3.16,138.01,137.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126299134,3.16,138.0,137.92,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763126299333,3.16,138.0,137.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126299537,3.20802713,137.96,137.94,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1763126299726,3.20740305,137.96,137.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126299927,3.16,137.96,137.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126300241,3.16,137.95,137.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126300833,0.05293834,137.92,137.9,0.05050004]
["bitfinex-derivatives","SOLF0:USTF0",1763126301332,3.21293834,137.92,137.9,0.05050004]
["bitfinex-derivatives","SOLF0:USTF0",1763126301530,3.21293834,137.92,137.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126301727,3.16,137.88,137.82,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763126301929,3.16,137.94,137.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126302130,3.16,137.94,137.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126302329,3.16,137.94,137.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126302534,0.05363221,137.9,137.87,1.61914734]
["bitfinex-derivatives","SOLF0:USTF0",1763126302733,3.16,137.98,137.87,1.61914734]
["bitfinex-derivatives","SOLF0:USTF0",1763126302932,3.16,137.98,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763126303337,3.16,137.98,137.87,6.70861877]
["bitfinex-derivatives","SOLF0:USTF0",1763126303638,3.16,138.01,137.94,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763126303935,0.05052696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126304141,0.05052696,137.99,137.96,1.61778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126304637,3.21052696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126304842,0.05052696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126305428,3.21052696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126305933,9.73782696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126306234,3.21052696,137.99,137.96,0.04778176]
["bitfinex-derivatives","SOLF0:USTF0",1763126308338,4.6,137.98,137.86,6.70861877]
["bitfinex-derivatives","SOLF0:USTF0",1763126308532,3.16,137.97,137.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126309241,0.05583394,137.93,137.9,0.04623823]
["bitfinex-derivatives","SOLF0:USTF0",1763126310639,0.05583394,137.93,137.9,6.57733823]
["bitfinex-derivatives","SOLF0:USTF0",1763126310837,3.16,137.97,137.9,1.61623823]
["bitfinex-derivatives","SOLF0:USTF0",1763126311651,3.16,138.01,137.9,1.61623823]
["bitfinex-derivatives","SOLF0:USTF0",1763126311941,3.16,137.96,137.94,0.0464858]
["bitfinex-derivatives","SOLF0:USTF0",1763126312144,3.21245287,137.96,137.94,0.0536231]
["bitfinex-derivatives","SOLF0:USTF0",1763126312640,0.05245287,137.96,137.94,0.0536231]
["bitfinex-derivatives","SOLF0:USTF0",1763126313745,0.05245287,137.96,137.94,6.5829231]
["bitfinex-derivatives","SOLF0:USTF0",1763126314132,3.19,138.03,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763126314843,21.41380344,138.05,137.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126314844,3.19,138.0,137.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126315251,3.23576816,137.97,137.94,0.04839856]
["bitfinex-derivatives","SOLF0:USTF0",1763126315442,3.23783161,137.97,137.94,0.05365357]
["bitfinex-derivatives","SOLF0:USTF0",1763126316047,3.19,137.95,137.94,0.05365357]
["bitfinex-derivatives","SOLF0:USTF0",1763126316537,9.7191,137.95,137.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126317046,3.19,137.95,137.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126317752,3.24008408,137.92,137.9,0.05448113]
["bitfinex-derivatives","SOLF0:USTF0",1763126318041,3.24008408,137.92,137.9,0.04931553]
["bitfinex-derivatives","SOLF0:USTF0",1763126318042,3.23843,137.92,137.9,0.04931553]
["bitfinex-derivatives","SOLF0:USTF0",1763126318246,3.23843,137.92,137.84,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763126318441,3.19,137.92,137.84,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763126318750,6.531,137.91,137.84,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1763126318948,3.19,137.92,137.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126319340,9.7214,137.9,137.86,0.05519872]
["bitfinex-derivatives","SOLF0:USTF0",1763126319540,3.19,137.89,137.87,0.04693697]
["bitfinex-derivatives","SOLF0:USTF0",1763126319748,3.24163128,137.89,137.87,0.04693697]
["bitfinex-derivatives","SOLF0:USTF0",1763126320842,0.05163128,137.89,137.87,1.63693697]
["bitfinex-derivatives","SOLF0:USTF0",1763126321040,3.19,137.94,137.87,1.63693697]
["bitfinex-derivatives","SOLF0:USTF0",1763126321238,3.19,137.93,137.87,0.04693697]
["bitfinex-derivatives","SOLF0:USTF0",1763126321443,3.19,137.93,137.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763126322044,3.19,137.93,137.87,0.04844859]
["bitfinex-derivatives","SOLF0:USTF0",1763126322045,0.05079048,137.89,137.87,0.04844859]
["bitfinex-derivatives","SOLF0:USTF0",1763126322239,0.05079048,137.89,137.87,6.58084859]
["bitfinex-derivatives","SOLF0:USTF0",1763126323155,0.05079048,137.89,137.82,6.70861877]
["bitfinex-derivatives","SOLF0:USTF0",1763126323156,0.05079048,137.89,137.82,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126324049,0.05079048,137.89,137.85,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763126324245,0.05079048,137.89,137.84,0.04768003]
["bitfinex-derivatives","SOLF0:USTF0",1763126325449,0.05079048,137.89,137.86,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763126325655,3.19,137.93,137.86,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763126326349,0.05585928,137.91,137.88,0.05332694]
["bitfinex-derivatives","SOLF0:USTF0",1763126328252,0.05585928,137.91,137.84,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126328846,3.24585928,137.91,137.77,84.70215001]
["bitfinex-derivatives","SOLF0:USTF0",1763126329049,3.19,137.91,137.81,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126329251,3.19,137.95,137.85,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1763126329450,3.19,137.95,137.84,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126330244,0.05310727,137.91,137.88,0.0459261]
["bitfinex-derivatives","SOLF0:USTF0",1763126330446,0.05310727,137.91,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763126330955,3.19,137.95,137.9,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763126331361,3.19,137.99,137.84,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126331652,3.19,137.98,137.84,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126332059,0.05383288,137.92,137.9,6.57996175]
["bitfinex-derivatives","SOLF0:USTF0",1763126332255,0.05072912,137.92,137.9,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1763126332651,0.05072912,137.92,137.9,6.57996175]
["bitfinex-derivatives","SOLF0:USTF0",1763126332858,0.05072912,137.92,137.9,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1763126333258,0.05072912,137.92,137.9,6.57996175]
["bitfinex-derivatives","SOLF0:USTF0",1763126333460,3.19,137.98,137.9,1.50876175]
["bitfinex-derivatives","SOLF0:USTF0",1763126333759,3.19,137.98,137.9,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1763126334159,3.19,137.98,137.84,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126334359,3.19,137.95,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763126335164,0.05396474,137.93,137.91,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1763126336764,0.05396474,137.93,137.85,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126336971,3.19,137.95,137.85,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126337661,3.19,137.95,137.77,125.33737882]
["bitfinex-derivatives","SOLF0:USTF0",1763126337662,3.19,137.95,137.82,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126337863,0.04906654,137.9,137.87,0.0461877]
["bitfinex-derivatives","SOLF0:USTF0",1763126338165,3.23906654,137.9,137.87,0.0461877]
["bitfinex-derivatives","SOLF0:USTF0",1763126340363,3.19,137.89,137.79,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126341367,0.05412444,137.85,137.83,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1763126342067,8.38688027,137.98,137.83,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1763126342068,3.19,137.94,137.83,6.22737333]
["bitfinex-derivatives","SOLF0:USTF0",1763126342366,6.74658875,138.0,137.86,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126342367,3.19,137.98,137.86,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126342563,3.19,137.98,137.89,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126342769,3.19,138.02,137.89,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126342956,0.05571602,137.97,137.94,0.04713356]
["bitfinex-derivatives","SOLF0:USTF0",1763126343465,3.29571602,137.97,137.94,0.04713356]
["bitfinex-derivatives","SOLF0:USTF0",1763126343873,3.29571602,137.97,137.87,6.17473074]
["bitfinex-derivatives","SOLF0:USTF0",1763126344169,3.24,137.97,137.85,13.49656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126344362,3.24,137.96,137.85,13.49656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126344566,3.24,137.96,137.86,13.49656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126344871,0.04734328,137.92,137.9,0.05503165]
["bitfinex-derivatives","SOLF0:USTF0",1763126345569,3.28734328,137.92,137.9,0.05503165]
["bitfinex-derivatives","SOLF0:USTF0",1763126346364,0.04734328,137.92,137.9,0.05503165]
["bitfinex-derivatives","SOLF0:USTF0",1763126350370,3.3,137.99,137.9,0.05503165]
["bitfinex-derivatives","SOLF0:USTF0",1763126350571,3.3,137.99,137.88,13.49656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126350865,3.3,137.99,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763126351172,6.5281,137.97,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763126351365,0.04867672,137.95,137.92,0.05527292]
["bitfinex-derivatives","SOLF0:USTF0",1763126352076,0.04867672,137.95,137.92,13.55184246]
["bitfinex-derivatives","SOLF0:USTF0",1763126352271,3.3,138.01,137.93,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763126352670,3.3,138.01,137.91,13.49656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126352966,6.5272,137.99,137.91,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763126353162,0.04770402,137.96,137.94,0.05041777]
["bitfinex-derivatives","SOLF0:USTF0",1763126354172,9.87630402,137.96,137.94,0.05041777]
["bitfinex-derivatives","SOLF0:USTF0",1763126354375,3.3,137.95,137.9,8.97267991]
["bitfinex-derivatives","SOLF0:USTF0",1763126354670,3.3,137.95,137.89,8.97267991]
["bitfinex-derivatives","SOLF0:USTF0",1763126355277,0.04910869,137.93,137.91,0.05020256]
["bitfinex-derivatives","SOLF0:USTF0",1763126356583,3.34910869,137.93,137.91,0.05020256]
["bitfinex-derivatives","SOLF0:USTF0",1763126356773,9.47473074,137.92,137.86,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763126356969,9.47473074,137.92,137.8,18.0459483]
["bitfinex-derivatives","SOLF0:USTF0",1763126356970,3.3,137.91,137.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763126357273,6.74658875,137.94,137.77,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126357274,3.3,137.88,137.77,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126357468,3.3,137.92,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126357673,3.3,137.92,137.82,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126357871,0.05299512,137.88,137.86,0.05056537]
["bitfinex-derivatives","SOLF0:USTF0",1763126358066,0.05299512,137.88,137.86,3.31056537]
["bitfinex-derivatives","SOLF0:USTF0",1763126358273,3.3,137.92,137.86,3.31056537]
["bitfinex-derivatives","SOLF0:USTF0",1763126358468,3.3,137.96,137.86,3.31056537]
["bitfinex-derivatives","SOLF0:USTF0",1763126358675,3.3,137.96,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126359273,0.05093338,137.92,137.9,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1763126361184,0.05093338,137.92,137.83,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126361185,3.35093338,137.92,137.83,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126361481,3.3,137.92,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126362284,6.17473074,137.99,137.86,0.04980221]
["bitfinex-derivatives","SOLF0:USTF0",1763126362285,3.34583851,137.89,137.86,0.04980221]
["bitfinex-derivatives","SOLF0:USTF0",1763126362486,3.34913988,137.89,137.86,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126362880,0.04913988,137.89,137.86,3.30769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126363283,3.3,137.93,137.86,3.30769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126364286,0.04952325,137.91,137.86,3.30769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126365386,3.34952325,137.91,137.86,3.30769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126365583,0.04952325,137.91,137.86,3.30769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126365776,3.34952325,137.91,137.86,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1763126366988,3.34952325,137.91,137.79,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126367282,3.3,137.91,137.79,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126367489,3.3,137.88,137.79,16.75656954]
["bitfinex-derivatives","SOLF0:USTF0",1763126367992,0.05180211,137.85,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126368288,0.05043525,137.85,137.83,0.05288148]
["bitfinex-derivatives","SOLF0:USTF0",1763126369078,3.35043525,137.85,137.83,0.05288148]
["bitfinex-derivatives","SOLF0:USTF0",1763126369787,0.05043525,137.85,137.83,0.05288148]
["bitfinex-derivatives","SOLF0:USTF0",1763126370089,3.35043525,137.85,137.83,0.05288148]
["bitfinex-derivatives","SOLF0:USTF0",1763126370690,3.3,137.84,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126371680,3.3,137.8,137.78,0.05439689]
["bitfinex-derivatives","SOLF0:USTF0",1763126372286,3.3,137.8,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126372487,3.3,137.79,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763126373294,3.39,137.75,137.74,0.05585865]
["bitfinex-derivatives","SOLF0:USTF0",1763126373796,0.05422224,137.76,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126373993,3.39,137.77,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126374787,0.05327884,137.74,137.71,0.05519502]
["bitfinex-derivatives","SOLF0:USTF0",1763126374995,3.44327884,137.74,137.71,0.05519502]
["bitfinex-derivatives","SOLF0:USTF0",1763126377995,3.44327884,137.74,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126378187,3.39,137.72,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126378893,0.04975507,137.69,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126381897,0.04975507,137.69,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126382194,6.17473074,137.76,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126382195,3.39,137.76,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126382495,3.39,137.76,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126383086,0.05351294,137.73,137.71,0.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1763126384784,3.39,137.8,137.71,3.20310927]
["bitfinex-derivatives","SOLF0:USTF0",1763126384990,3.39,137.8,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126385195,10.77724793,137.87,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126385396,13.0637,137.89,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126385397,3.39,137.84,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126385693,3.39,137.84,137.71,10.77724793]
["bitfinex-derivatives","SOLF0:USTF0",1763126385694,3.39,137.81,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126385892,3.44391777,137.77,137.75,0.05555964]
["bitfinex-derivatives","SOLF0:USTF0",1763126386087,3.44252811,137.77,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126386389,9.98012811,137.77,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126386593,3.39,137.76,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126386788,0.05252811,137.77,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126386990,3.44252811,137.77,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126387395,9.98032811,137.77,137.75,0.05354131]
["bitfinex-derivatives","SOLF0:USTF0",1763126387705,3.39,137.76,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126388001,6.5386,137.75,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126388495,9.9291,137.74,137.71,0.05234845]
["bitfinex-derivatives","SOLF0:USTF0",1763126388701,9.98475046,137.74,137.71,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1763126389606,0.05565046,137.74,137.71,3.20237334]
["bitfinex-derivatives","SOLF0:USTF0",1763126390187,0.05565046,137.74,137.71,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1763126390598,3.44565046,137.74,137.71,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1763126390800,3.39,137.72,137.71,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1763126390996,3.39,137.72,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126391296,3.39,137.72,137.56,410.26398373]
["bitfinex-derivatives","SOLF0:USTF0",1763126391297,3.39,137.72,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126391802,3.39,137.72,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392101,3.43857517,137.66,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392296,3.39,137.65,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392491,10.8258231,137.66,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392492,3.39,137.62,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392695,10.8258231,137.66,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126392696,0.04818546,137.61,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126393400,0.04818546,137.61,137.46,8.80963837]
["bitfinex-derivatives","SOLF0:USTF0",1763126393401,3.43818546,137.61,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126393702,0.05580383,137.56,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126394892,6.60340383,137.56,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126395095,0.05580383,137.56,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126397605,0.05580383,137.56,137.49,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763126397904,0.05580383,137.56,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126398208,0.04980238,137.54,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126398502,0.05534459,137.53,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126398703,0.04934826,137.53,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126399102,0.04934826,137.53,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126399302,0.05087035,137.51,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126400002,3.44087035,137.51,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126400404,0.05087035,137.51,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126400610,3.39,137.61,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126400909,9.9354,137.61,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126401103,10.77724793,137.65,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126401104,3.39,137.6,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126401408,3.39,137.6,137.38,22.03169994]
["bitfinex-derivatives","SOLF0:USTF0",1763126401409,6.5407,137.71,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126401600,134.80114463,137.73,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126401803,0.04579429,137.67,137.64,0.05179712]
["bitfinex-derivatives","SOLF0:USTF0",1763126402006,0.04909951,137.67,137.64,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1763126402603,0.04909951,137.67,137.64,3.20581258]
["bitfinex-derivatives","SOLF0:USTF0",1763126403406,13.0734,137.79,137.64,3.20581258]
["bitfinex-derivatives","SOLF0:USTF0",1763126403407,3.43,137.77,137.64,4.66581258]
["bitfinex-derivatives","SOLF0:USTF0",1763126403612,3.43,137.77,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126403815,10.77724793,137.83,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126404109,90.44658875,137.91,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126404110,3.43,137.86,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126404303,6.535,137.83,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126404499,0.04698062,137.79,137.77,0.04627911]
["bitfinex-derivatives","SOLF0:USTF0",1763126404702,3.47698062,137.79,137.77,0.04627911]
["bitfinex-derivatives","SOLF0:USTF0",1763126404902,6.5376,137.77,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126405115,3.43,137.79,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126405813,0.04738893,137.74,137.71,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1763126406209,0.04738893,137.74,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126406210,3.47738893,137.74,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126406408,6.5412,137.7,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126406603,3.43,137.73,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126407009,6.5404,137.71,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126407317,0.04674695,137.68,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126408607,0.04674695,137.68,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126408819,3.15,137.7,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126408820,0.04833212,137.64,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126411413,0.04833212,137.64,137.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126411923,13.92724793,137.75,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126412217,3.15,137.74,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126412420,6.5408,137.71,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126412716,0.05403975,137.67,137.65,3.43314008]
["bitfinex-derivatives","SOLF0:USTF0",1763126413113,0.05403975,137.67,137.65,0.05314008]
["bitfinex-derivatives","SOLF0:USTF0",1763126413617,3.20403975,137.67,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126413923,3.15,137.71,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126414323,6.5409,137.7,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126414521,3.15,137.75,137.62,10.77724793]
["bitfinex-derivatives","SOLF0:USTF0",1763126414717,3.15,137.75,137.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126414916,6.5397,137.73,137.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126415316,3.15,137.75,137.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126415517,0.04749956,137.7,137.68,0.05146595]
["bitfinex-derivatives","SOLF0:USTF0",1763126415822,3.15,137.8,137.68,3.43146595]
["bitfinex-derivatives","SOLF0:USTF0",1763126416024,3.15,137.8,137.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126416424,13.92724793,137.84,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126416725,13.92724793,137.84,137.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126416918,0.04852332,137.78,137.75,0.04874218]
["bitfinex-derivatives","SOLF0:USTF0",1763126417115,9.6878,137.77,137.75,0.05476824]
["bitfinex-derivatives","SOLF0:USTF0",1763126417925,0.05247447,137.78,137.75,0.05476824]
["bitfinex-derivatives","SOLF0:USTF0",1763126418422,0.05247447,137.78,137.75,3.43476824]
["bitfinex-derivatives","SOLF0:USTF0",1763126418628,3.15,137.84,137.75,3.43476824]
["bitfinex-derivatives","SOLF0:USTF0",1763126418832,3.15,137.84,137.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126419413,3.15,137.84,137.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126419620,112.39534793,137.88,137.76,0.05559217]
["bitfinex-derivatives","SOLF0:USTF0",1763126419621,3.19826178,137.79,137.76,0.05559217]
["bitfinex-derivatives","SOLF0:USTF0",1763126419819,6.5374,137.78,137.76,0.05517288]
["bitfinex-derivatives","SOLF0:USTF0",1763126420021,3.15,137.78,137.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126420225,3.15,137.78,137.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126420527,120.7826282,137.88,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126420528,3.15,137.82,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126421026,0.04755692,137.77,137.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126421219,0.04755692,137.77,137.75,3.43268665]
["bitfinex-derivatives","SOLF0:USTF0",1763126421220,0.05243514,137.77,137.75,3.43268665]
["bitfinex-derivatives","SOLF0:USTF0",1763126421617,6.535,137.83,137.75,3.43268665]
["bitfinex-derivatives","SOLF0:USTF0",1763126421819,6.535,137.83,137.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126422623,0.04599333,137.8,137.78,3.43189033]
["bitfinex-derivatives","SOLF0:USTF0",1763126422819,0.05568289,137.8,137.78,0.05190693]
["bitfinex-derivatives","SOLF0:USTF0",1763126423927,3.15,137.79,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126424522,6.5378,137.77,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126424926,0.05364138,137.75,137.72,0.05356681]
["bitfinex-derivatives","SOLF0:USTF0",1763126425121,0.05364138,137.75,137.72,3.43356681]
["bitfinex-derivatives","SOLF0:USTF0",1763126425626,3.15,137.74,137.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126425835,3.15,137.73,137.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126426129,6.543,137.66,137.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126426727,0.04747757,137.64,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126426924,0.04747757,137.64,137.62,3.42645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126427230,3.15,137.7,137.62,4.88645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126427428,3.15,137.7,137.62,3.42645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126428027,0.046886,137.67,137.62,3.42645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126428531,3.196886,137.67,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126429330,6.5434,137.65,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126429529,9.6934,137.65,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126429723,3.15,137.65,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126431422,3.196886,137.67,137.62,0.04645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126431927,0.046886,137.67,137.62,3.42645821]
["bitfinex-derivatives","SOLF0:USTF0",1763126433033,0.046886,137.67,137.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126433938,13.92724793,137.75,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126434139,3.15,137.75,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126434529,9.6887,137.75,137.67,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763126434733,9.6887,137.75,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126434929,3.15,137.75,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126435129,0.04896142,137.72,137.69,3.40949867]
["bitfinex-derivatives","SOLF0:USTF0",1763126435432,0.04896142,137.72,137.69,0.04949867]
["bitfinex-derivatives","SOLF0:USTF0",1763126436034,0.04896142,137.72,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126436239,3.2,137.79,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126436536,6.5372,137.78,137.7,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763126436739,3.2,137.78,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126437033,3.2,137.78,137.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126437233,0.05380193,137.72,137.69,3.40878645]
["bitfinex-derivatives","SOLF0:USTF0",1763126437433,0.05020474,137.72,137.69,3.41274727]
["bitfinex-derivatives","SOLF0:USTF0",1763126438237,0.05020474,137.72,137.69,0.05274727]
["bitfinex-derivatives","SOLF0:USTF0",1763126439433,3.25020474,137.72,137.69,0.05274727]
["bitfinex-derivatives","SOLF0:USTF0",1763126439636,3.2,137.7,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126439840,3.2,137.68,137.6,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763126440143,9.7425,137.67,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126440338,10.77724793,137.66,137.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126440546,3.2,137.65,137.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126440735,3.2,137.6,137.59,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763126441041,3.2,137.6,137.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126441632,3.2,137.59,137.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126442138,0.04767279,137.53,137.51,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1763126442338,0.04765672,137.53,137.51,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1763126443749,3.24765672,137.53,137.51,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1763126446138,0.04765672,137.53,137.51,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1763126448248,3.24765672,137.53,137.51,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1763126448549,3.2,137.51,137.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126448751,3.2,137.5,137.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126449452,0.05278547,137.46,137.43,0.04647652]
["bitfinex-derivatives","SOLF0:USTF0",1763126449943,3.25278547,137.46,137.43,0.04647652]
["bitfinex-derivatives","SOLF0:USTF0",1763126450550,3.25278547,137.46,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126450742,3.2,137.45,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126451138,3.2,137.45,137.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126451554,3.2,137.43,137.34,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1763126451848,3.25097023,137.42,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126452058,0.05280361,137.38,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126452257,3.25280361,137.38,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126452445,0.04862446,137.35,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126452949,3.2,137.46,137.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126453352,3.2,137.43,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126453550,101.8983,137.5,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126453551,3.2,137.4,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126453954,0.05225798,137.35,137.33,0.04713659]
["bitfinex-derivatives","SOLF0:USTF0",1763126454157,3.25531141,137.35,137.33,0.04713659]
["bitfinex-derivatives","SOLF0:USTF0",1763126454347,3.25531141,137.35,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126454654,6.20782048,137.38,137.25,6.20782048]
["bitfinex-derivatives","SOLF0:USTF0",1763126454952,3.2,137.38,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126455453,0.04728459,137.33,137.31,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763126455653,0.04749099,137.33,137.31,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763126456151,3.2,137.42,137.35,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1763126456748,3.2,137.42,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763126456949,0.04986854,137.39,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126457453,3.2,137.38,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126457652,0.04986854,137.39,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126458358,3.24986854,137.39,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126459950,0.04986854,137.39,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126460754,3.24986854,137.39,137.36,0.04733859]
["bitfinex-derivatives","SOLF0:USTF0",1763126461353,0.04986854,137.39,137.23,413.62720559]
["bitfinex-derivatives","SOLF0:USTF0",1763126461656,3.2,137.37,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126461954,3.2,137.37,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126462163,3.2,137.41,137.36,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763126462353,0.0492705,137.4,137.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126462751,0.0492705,137.4,137.36,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763126463056,0.0492705,137.4,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126463264,3.25221683,137.37,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126463450,0.04745323,137.34,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126463863,0.04745323,137.34,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126464463,0.04745323,137.34,137.17,716.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763126464464,3.44,137.33,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126464664,0.05091615,137.29,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126464866,0.05091615,137.29,137.21,21.38298461]
["bitfinex-derivatives","SOLF0:USTF0",1763126464867,0.05091615,137.29,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126465067,3.49091615,137.29,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126465776,3.49091615,137.29,137.17,9.45782048]
["bitfinex-derivatives","SOLF0:USTF0",1763126465959,0.05465822,137.24,137.17,9.45782048]
["bitfinex-derivatives","SOLF0:USTF0",1763126466161,0.05465822,137.24,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126466560,0.05465822,137.24,137.2,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763126466768,0.05465822,137.24,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126467162,0.05465822,137.24,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126467367,0.05227586,137.22,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126467575,0.05411802,137.21,137.2,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763126467764,0.0519125,137.22,137.2,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763126467963,6.20782048,137.31,137.2,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763126467964,3.44,137.3,137.2,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763126468161,3.25,137.27,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126468374,3.25,137.24,137.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126468773,3.25,137.24,137.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126469075,0.05101825,137.2,137.15,3.42622462]
["bitfinex-derivatives","SOLF0:USTF0",1763126469269,0.05101825,137.2,137.16,0.05219482]
["bitfinex-derivatives","SOLF0:USTF0",1763126469462,0.05101825,137.2,137.16,3.43219482]
["bitfinex-derivatives","SOLF0:USTF0",1763126470077,3.30101825,137.2,137.16,0.05219482]
["bitfinex-derivatives","SOLF0:USTF0",1763126470370,3.30101825,137.2,137.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126470371,3.25,137.19,137.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126470574,3.25,137.17,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126470764,3.25,137.16,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126471174,3.25,137.15,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126471471,0.05153662,137.11,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126472262,0.05153662,137.11,137.04,9.58782048]
["bitfinex-derivatives","SOLF0:USTF0",1763126472468,0.05153662,137.11,137.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126472675,3.25,137.17,137.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126472973,3.25,137.17,137.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126473174,3.25,137.15,137.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126473577,3.25,137.15,137.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126473871,0.04603084,137.09,137.07,0.0506858]
["bitfinex-derivatives","SOLF0:USTF0",1763126474175,0.04715808,137.09,137.07,0.05595815]
["bitfinex-derivatives","SOLF0:USTF0",1763126474371,3.29715808,137.09,137.07,0.05595815]
["bitfinex-derivatives","SOLF0:USTF0",1763126474570,3.29715808,137.09,136.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126474769,3.25,137.09,136.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126474974,3.25,137.09,137.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126475579,0.05299584,137.06,137.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126475869,3.25,137.13,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126476077,3.25,137.18,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126476268,3.25,137.12,137.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126476875,0.05247593,137.09,137.07,3.4308548]
["bitfinex-derivatives","SOLF0:USTF0",1763126477170,3.25,137.17,137.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126477375,3.25,137.29,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126477677,3.25,137.24,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126477880,6.20782048,137.28,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126477881,3.25,137.2,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126478076,0.04802259,137.17,137.14,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1763126478568,0.04802259,137.17,137.14,3.42672175]
["bitfinex-derivatives","SOLF0:USTF0",1763126478773,3.25,137.24,137.14,3.42672175]
["bitfinex-derivatives","SOLF0:USTF0",1763126478982,3.25,137.24,137.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126479685,0.04976799,137.2,137.18,0.05392567]
["bitfinex-derivatives","SOLF0:USTF0",1763126480480,0.04976799,137.2,137.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126480481,3.29976799,137.2,137.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126480680,3.25,137.2,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126481075,3.25,137.24,137.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126481281,3.25,137.24,137.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126481491,3.25,137.28,137.17,3.4307381]
["bitfinex-derivatives","SOLF0:USTF0",1763126481774,3.25,137.28,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126482370,3.25,137.34,137.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126482573,3.25,137.34,137.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126482779,0.05072542,137.28,137.25,3.42849297]
["bitfinex-derivatives","SOLF0:USTF0",1763126482977,0.05070108,137.28,137.25,3.43337413]
["bitfinex-derivatives","SOLF0:USTF0",1763126484482,3.25,137.38,137.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126484684,3.25,137.42,137.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126485181,3.25,137.42,137.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126485683,3.25,137.46,137.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126486279,3.25,137.48,137.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126486677,3.30211413,137.43,137.41,0.04977177]
["bitfinex-derivatives","SOLF0:USTF0",1763126486871,3.29690275,137.43,137.41,0.04977177]
["bitfinex-derivatives","SOLF0:USTF0",1763126487079,0.04690275,137.43,137.41,0.04977177]
["bitfinex-derivatives","SOLF0:USTF0",1763126487270,6.5508,137.5,137.41,3.42977177]
["bitfinex-derivatives","SOLF0:USTF0",1763126487474,3.25,137.51,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126487875,3.25,137.49,137.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126488177,101.8611,137.55,137.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126488178,3.25,137.46,137.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126488378,3.30198376,137.42,137.39,0.05417111]
["bitfinex-derivatives","SOLF0:USTF0",1763126490581,9.45782048,137.53,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126490882,3.25,137.52,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126491072,3.25,137.56,137.44,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763126491375,9.798,137.55,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126491580,3.2985319,137.51,137.49,0.04929276]
["bitfinex-derivatives","SOLF0:USTF0",1763126491882,6.5515,137.48,137.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126492388,3.25,137.5,137.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126492780,6.20782048,137.48,137.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126492988,3.25,137.44,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126493483,0.04815524,137.45,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126493984,3.20815524,137.45,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126494185,0.04815524,137.45,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126496588,9.76125524,137.45,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126497090,3.20815524,137.45,137.42,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1763126497885,3.16,137.43,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126498089,3.16,137.39,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126498279,6.20782048,137.37,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126498475,3.16,137.36,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126498680,6.5583,137.34,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126498890,0.05455147,137.33,137.31,0.05154686]
["bitfinex-derivatives","SOLF0:USTF0",1763126499076,3.21455147,137.33,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126499283,6.5601,137.3,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126500087,0.05397336,137.28,137.26,0.05150229]
["bitfinex-derivatives","SOLF0:USTF0",1763126500396,0.05397336,137.28,137.26,3.33150229]
["bitfinex-derivatives","SOLF0:USTF0",1763126500786,3.16,137.33,137.26,3.33150229]
["bitfinex-derivatives","SOLF0:USTF0",1763126500982,9.36782048,137.38,137.26,3.33150229]
["bitfinex-derivatives","SOLF0:USTF0",1763126501184,9.36782048,137.38,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126501383,9.36782048,137.38,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126501786,6.5573,137.36,137.31,0.04722273]
["bitfinex-derivatives","SOLF0:USTF0",1763126501992,3.20751013,137.34,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126502292,9.36782048,137.32,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126502490,3.16,137.31,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126502993,0.0507705,137.28,137.25,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1763126503397,6.5616,137.27,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126503788,9.36782048,137.31,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126503994,3.16,137.3,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126504493,0.05393367,137.26,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126504991,3.21393367,137.26,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126505292,9.7225,137.25,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126505495,3.16,137.24,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126505687,3.21393367,137.26,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126505886,3.16,137.24,137.23,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1763126506082,0.05393367,137.26,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126506287,3.16,137.28,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126506490,3.16,137.36,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126506788,3.16,137.36,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126507094,3.21469678,137.31,137.28,0.04968431]
["bitfinex-derivatives","SOLF0:USTF0",1763126507291,3.21144404,137.31,137.28,0.05247042]
["bitfinex-derivatives","SOLF0:USTF0",1763126507592,0.05144404,137.31,137.28,0.05247042]
["bitfinex-derivatives","SOLF0:USTF0",1763126507794,3.21144404,137.31,137.28,0.05247042]
["bitfinex-derivatives","SOLF0:USTF0",1763126508187,0.05144404,137.31,137.28,3.33247042]
["bitfinex-derivatives","SOLF0:USTF0",1763126508589,3.16,137.41,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126508788,3.16,137.41,137.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1763126508992,3.16,137.41,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126509384,9.7153,137.4,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126509686,0.05151497,137.36,137.34,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1763126511487,3.16,137.44,137.34,3.33152826]
["bitfinex-derivatives","SOLF0:USTF0",1763126511800,6.5544,137.42,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126511997,3.16,137.44,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126512193,9.7168,137.37,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126512693,0.04781969,137.33,137.31,0.05136601]
["bitfinex-derivatives","SOLF0:USTF0",1763126512891,0.04781969,137.33,137.31,3.33136601]
["bitfinex-derivatives","SOLF0:USTF0",1763126513389,6.60641969,137.33,137.31,0.05136601]
["bitfinex-derivatives","SOLF0:USTF0",1763126513593,3.16,137.32,137.31,0.05136601]
["bitfinex-derivatives","SOLF0:USTF0",1763126513893,3.16,137.32,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126514091,9.7192,137.32,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126514690,0.04620195,137.29,137.26,0.04681759]
["bitfinex-derivatives","SOLF0:USTF0",1763126515087,0.04620195,137.29,137.26,3.32681759]
["bitfinex-derivatives","SOLF0:USTF0",1763126515292,3.16,137.36,137.27,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763126515490,3.16,137.36,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126515690,3.16,137.36,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126516092,3.16,137.36,137.13,415.61420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126516093,6.5611,137.28,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126516286,0.0464456,137.24,137.22,0.05338884]
["bitfinex-derivatives","SOLF0:USTF0",1763126516490,0.0464456,137.24,137.22,3.33338884]
["bitfinex-derivatives","SOLF0:USTF0",1763126516796,3.16,137.33,137.22,4.79338884]
["bitfinex-derivatives","SOLF0:USTF0",1763126517096,3.16,137.33,137.23,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1763126517294,3.16,137.33,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126517690,0.05478471,137.29,137.27,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763126518489,3.21478471,137.29,137.27,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763126518995,6.5613,137.27,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126519298,3.21478471,137.29,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126519299,3.16,137.29,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126519691,6.5611,137.28,137.19,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763126519897,6.5611,137.28,137.11,29.14001873]
["bitfinex-derivatives","SOLF0:USTF0",1763126519898,3.16,137.24,137.22,0.04638693]
["bitfinex-derivatives","SOLF0:USTF0",1763126520105,3.16,137.24,137.12,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763126520398,3.16,137.24,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126520600,3.16,137.24,137.16,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763126520795,3.16,137.28,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126520997,29.14001873,137.36,137.21,3.3320673]
["bitfinex-derivatives","SOLF0:USTF0",1763126520998,3.16,137.32,137.21,3.3320673]
["bitfinex-derivatives","SOLF0:USTF0",1763126521196,3.16,137.32,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126522103,0.05378562,137.28,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126522311,3.16,137.36,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126522490,3.16,137.36,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126523006,3.16,137.4,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126523296,0.04947407,137.35,137.33,3.33309798]
["bitfinex-derivatives","SOLF0:USTF0",1763126523500,3.16,137.4,137.33,3.32795503]
["bitfinex-derivatives","SOLF0:USTF0",1763126523695,3.33,137.43,137.33,3.32795503]
["bitfinex-derivatives","SOLF0:USTF0",1763126523997,3.33,137.43,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126524204,6.5547,137.41,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126524396,3.33,137.43,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126524899,0.05231027,137.39,137.37,0.05235138]
["bitfinex-derivatives","SOLF0:USTF0",1763126525103,0.05231027,137.39,137.37,3.38235138]
["bitfinex-derivatives","SOLF0:USTF0",1763126525297,3.33,137.46,137.37,9.93865138]
["bitfinex-derivatives","SOLF0:USTF0",1763126525497,3.33,137.46,137.37,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763126525897,3.33,137.46,137.3,6.61420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126525898,3.33,137.46,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763126526407,0.05510618,137.41,137.38,3.37713371]
["bitfinex-derivatives","SOLF0:USTF0",1763126526604,0.04931174,137.41,137.38,3.3840527]
["bitfinex-derivatives","SOLF0:USTF0",1763126526902,0.04931174,137.41,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763126527995,0.04931174,137.41,137.38,0.0540527]
["bitfinex-derivatives","SOLF0:USTF0",1763126527996,3.43931174,137.41,137.38,0.0540527]
["bitfinex-derivatives","SOLF0:USTF0",1763126528198,0.04931174,137.41,137.38,0.0540527]
["bitfinex-derivatives","SOLF0:USTF0",1763126528905,3.39,137.4,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126529100,9.9452,137.4,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126529298,3.39,137.48,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126529501,3.39,137.45,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126529703,6.5535,137.44,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126530007,0.05460428,137.4,137.37,0.05244473]
["bitfinex-derivatives","SOLF0:USTF0",1763126530209,0.05460428,137.4,137.37,3.20244473]
["bitfinex-derivatives","SOLF0:USTF0",1763126531202,3.44460428,137.4,137.37,0.05244473]
["bitfinex-derivatives","SOLF0:USTF0",1763126531602,9.9456,137.39,137.37,0.05244473]
["bitfinex-derivatives","SOLF0:USTF0",1763126531797,3.39,137.38,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126532207,6.5569,137.37,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126532510,3.39,137.41,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126532703,3.39,137.41,137.36,0.05102255]
["bitfinex-derivatives","SOLF0:USTF0",1763126532704,0.04692025,137.38,137.36,0.05102255]
["bitfinex-derivatives","SOLF0:USTF0",1763126533300,0.04692025,137.38,137.36,3.20102255]
["bitfinex-derivatives","SOLF0:USTF0",1763126533609,3.39,137.45,137.36,3.20102255]
["bitfinex-derivatives","SOLF0:USTF0",1763126533811,3.39,137.45,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126534203,3.39,137.5,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126534406,0.05337785,137.44,137.42,0.0468936]
["bitfinex-derivatives","SOLF0:USTF0",1763126534606,3.39,137.43,137.42,0.0506148]
["bitfinex-derivatives","SOLF0:USTF0",1763126534815,3.39,137.43,137.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763126535119,3.39,137.43,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126535504,3.39,137.47,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126535814,0.04682621,137.42,137.4,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1763126536018,0.04657418,137.42,137.4,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1763126536414,3.43657418,137.42,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126536712,9.9448,137.41,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126536915,3.39,137.41,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126537317,6.5564,137.38,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126537613,6.60798905,137.38,137.35,0.05321903]
["bitfinex-derivatives","SOLF0:USTF0",1763126538317,0.05158905,137.38,137.35,0.05321903]
["bitfinex-derivatives","SOLF0:USTF0",1763126539602,3.39,137.45,137.35,3.20321903]
["bitfinex-derivatives","SOLF0:USTF0",1763126539808,3.39,137.45,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126540312,6.5544,137.42,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126540612,0.055599,137.4,137.37,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1763126542512,3.445599,137.4,137.37,0.05290788]
["bitfinex-derivatives","SOLF0:USTF0",1763126543016,3.445599,137.4,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126543017,0.055599,137.4,137.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763126543206,3.445599,137.4,137.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763126543604,14.27907954,137.4,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126543818,3.39,137.39,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126544011,3.39,137.36,137.34,0.05564191]
["bitfinex-derivatives","SOLF0:USTF0",1763126544411,0.05399074,137.37,137.34,3.20564191]
["bitfinex-derivatives","SOLF0:USTF0",1763126545119,0.05399074,137.37,137.34,0.05564191]
["bitfinex-derivatives","SOLF0:USTF0",1763126546121,0.05399074,137.37,137.34,3.20564191]
["bitfinex-derivatives","SOLF0:USTF0",1763126546317,3.44399074,137.37,137.34,0.05564191]
["bitfinex-derivatives","SOLF0:USTF0",1763126546816,3.44399074,137.37,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126547313,3.39,137.35,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126547519,3.44399074,137.37,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126547915,3.44399074,137.37,137.33,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1763126548509,0.05399074,137.37,137.33,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1763126548707,14.22348054,137.41,137.33,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1763126548708,3.39,137.41,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763126549116,14.22348054,137.45,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126549315,3.39,137.43,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126549520,3.39,137.43,137.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126549721,3.43976543,137.39,137.36,0.05139507]
["bitfinex-derivatives","SOLF0:USTF0",1763126550020,3.43976543,137.39,137.36,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1763126550021,6.5562,137.38,137.36,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1763126550416,3.39,137.37,137.36,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1763126550917,3.39,137.33,137.26,6.61420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126551224,3.39,137.38,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126551416,6.5591,137.32,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763126551922,0.05212561,137.3,137.28,0.04675347]
["bitfinex-derivatives","SOLF0:USTF0",1763126552221,0.05058202,137.3,137.28,0.04675347]
["bitfinex-derivatives","SOLF0:USTF0",1763126553217,0.05058202,137.3,137.28,3.34675347]
["bitfinex-derivatives","SOLF0:USTF0",1763126553421,14.18348054,137.39,137.28,3.34675347]
["bitfinex-derivatives","SOLF0:USTF0",1763126553618,14.18348054,137.39,137.28,9.91420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126553817,14.18348054,137.39,137.29,9.91420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126554018,3.35,137.38,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126554423,3.35,137.38,137.32,0.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1763126554424,0.05568897,137.35,137.32,0.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1763126555916,3.40568897,137.35,137.32,0.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1763126557120,9.9081,137.34,137.32,0.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1763126557422,3.35,137.33,137.32,0.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1763126557625,6.5594,137.32,137.25,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763126557818,6.5594,137.32,137.25,16.47640461]
["bitfinex-derivatives","SOLF0:USTF0",1763126558319,3.35,137.33,137.25,9.91420461]
["bitfinex-derivatives","SOLF0:USTF0",1763126558519,6.559,137.32,137.26,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763126558728,0.05309956,137.3,137.28,0.04629703]
["bitfinex-derivatives","SOLF0:USTF0",1763126558927,0.05309956,137.3,137.28,3.34629703]
["bitfinex-derivatives","SOLF0:USTF0",1763126559232,3.35,137.37,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126560328,3.35,137.33,137.32,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1763126560525,3.35,137.33,137.24,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126560832,3.35,137.3,137.19,10.01357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561129,3.35,137.3,137.16,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561318,3.35,137.27,137.15,10.01357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561518,10.83348054,137.28,137.12,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561519,3.35,137.24,137.12,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561726,3.35,137.21,137.12,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126561930,3.35,137.21,137.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763126562126,3.35,137.27,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126562327,6.5627,137.24,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763126562525,3.35,137.27,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126562732,3.40110225,137.23,137.2,0.04774558]
["bitfinex-derivatives","SOLF0:USTF0",1763126563120,9.96450225,137.23,137.2,0.04774558]
["bitfinex-derivatives","SOLF0:USTF0",1763126563317,3.35,137.22,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126563518,3.35,137.22,137.09,10.01357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126563726,6.5658,137.18,137.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763126563931,3.35,137.19,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126564129,3.35,137.19,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126564428,0.05208833,137.16,137.13,0.0427896]
["bitfinex-derivatives","SOLF0:USTF0",1763126564632,3.40208833,137.16,137.13,0.0427896]
["bitfinex-derivatives","SOLF0:USTF0",1763126564834,3.35,137.15,137.13,0.0427896]
["bitfinex-derivatives","SOLF0:USTF0",1763126565628,9.9173,137.15,137.13,0.0427896]
["bitfinex-derivatives","SOLF0:USTF0",1763126565831,3.35,137.14,137.02,6.71357976]
["bitfinex-derivatives","SOLF0:USTF0",1763126566039,6.5697,137.1,137.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763126566231,3.35,137.13,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126566434,3.35,137.13,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126566639,3.35,137.13,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126566937,0.04713425,137.1,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126568232,0.04713425,137.1,137.0,9.54661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126568531,0.05439506,137.06,137.0,9.54661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126569034,0.05439506,137.06,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126570234,0.05439506,137.06,137.01,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763126570532,0.05439506,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126572335,0.05439506,137.06,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126572537,0.04981923,137.03,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126574852,0.04981923,137.03,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126575039,3.35,137.11,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126575243,9.9193,137.11,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126575546,123.9431,137.21,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126575547,3.35,137.15,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126575945,0.04899828,137.1,137.07,0.04981923]
["bitfinex-derivatives","SOLF0:USTF0",1763126578047,0.04899828,137.1,137.07,3.34981923]
["bitfinex-derivatives","SOLF0:USTF0",1763126580852,0.04899828,137.1,137.07,0.04981923]
["bitfinex-derivatives","SOLF0:USTF0",1763126581052,3.39899828,137.1,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126581353,3.35,137.07,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126581554,3.35,137.07,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126581747,9.59661815,137.1,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126581952,9.9212,137.07,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126582154,0.05383998,137.03,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126583050,0.05383998,137.03,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763126583348,3.31383998,137.03,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126583556,0.04604024,136.96,136.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126583757,0.04937481,136.94,136.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126584064,0.04937481,136.94,136.85,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126584065,3.30937481,136.94,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126584356,3.30937481,136.94,136.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763126584357,3.26,136.9,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126584653,6.24661815,136.96,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126584857,0.04866724,136.86,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126585044,3.26,136.94,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126585045,0.0522887,136.84,136.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126585250,3.26,136.94,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126585447,3.26,136.95,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126585650,3.26,136.95,136.75,1.27153479]
["bitfinex-derivatives","SOLF0:USTF0",1763126585651,3.26,136.93,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126586262,3.30605384,136.88,136.86,0.04829569]
["bitfinex-derivatives","SOLF0:USTF0",1763126586560,3.31050369,136.88,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126586757,3.26,136.88,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126586948,3.26,136.88,136.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126587349,6.24661815,136.89,136.76,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763126587350,9.8414,136.86,136.76,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763126587755,102.3087,136.95,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126587756,3.31450873,136.82,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126587962,0.04877372,136.78,136.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763126588154,0.05479568,136.77,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126588357,3.27,136.79,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126588564,0.05459883,136.74,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126589166,0.05459883,136.74,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126589466,0.05459883,136.74,136.7,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126589763,0.05459883,136.74,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126590268,0.05459883,136.74,136.62,1.272581]
["bitfinex-derivatives","SOLF0:USTF0",1763126590269,0.05459883,136.74,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126590565,3.27,136.8,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126590755,3.27,136.8,136.64,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126590756,3.27,136.8,136.71,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126590958,3.27,136.8,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126591163,6.24661815,136.87,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126591164,3.27,136.86,136.74,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126591365,3.27,136.86,136.77,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126591561,0.0514952,136.83,136.8,3.21756655]
["bitfinex-derivatives","SOLF0:USTF0",1763126591762,6.24661815,136.93,136.8,3.21756655]
["bitfinex-derivatives","SOLF0:USTF0",1763126591763,3.27,136.9,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126592167,3.27,136.9,136.83,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126592568,3.27,136.9,136.81,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126592764,3.27,136.97,136.84,6.30055753]
["bitfinex-derivatives","SOLF0:USTF0",1763126592965,3.27,136.97,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126593173,0.05452044,136.92,136.89,0.05502265]
["bitfinex-derivatives","SOLF0:USTF0",1763126593371,3.27,137.04,136.9,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126593571,3.27,136.99,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126594372,3.32455186,136.94,136.91,0.0535747]
["bitfinex-derivatives","SOLF0:USTF0",1763126594574,0.0544735,136.94,136.91,0.05081871]
["bitfinex-derivatives","SOLF0:USTF0",1763126595269,3.3244735,136.94,136.91,0.05081871]
["bitfinex-derivatives","SOLF0:USTF0",1763126595968,3.3244735,136.94,136.77,511.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763126595969,3.27,136.9,136.82,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126596474,9.8494,136.9,136.82,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126596680,3.27,136.89,136.79,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126597068,3.3208144,136.85,136.83,0.048155]
["bitfinex-derivatives","SOLF0:USTF0",1763126597267,3.32558509,136.85,136.77,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126597573,3.27,136.85,136.77,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126597873,3.27,136.91,136.77,9.41661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126598072,102.3542,136.89,136.74,6.24661815]
["bitfinex-derivatives","SOLF0:USTF0",1763126598275,3.31693949,136.83,136.8,0.05243673]
["bitfinex-derivatives","SOLF0:USTF0",1763126598468,3.31693949,136.83,136.8,0.04850177]
["bitfinex-derivatives","SOLF0:USTF0",1763126598676,3.27,136.81,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126599174,119.20842042,136.88,136.69,16.84952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126599175,9.8542,136.8,136.69,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126599375,3.27,136.8,136.69,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126599772,0.05385878,136.76,136.69,26.60842042]
["bitfinex-derivatives","SOLF0:USTF0",1763126599967,0.05244992,136.74,136.65,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126600172,0.05142985,136.71,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126600472,3.27,136.79,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126600677,9.8547,136.79,136.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763126600980,3.27,136.78,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126601276,9.8553,136.77,136.67,16.84952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126601477,0.04779856,136.73,136.71,0.05228238]
["bitfinex-derivatives","SOLF0:USTF0",1763126601674,3.27,136.76,136.71,0.04949525]
["bitfinex-derivatives","SOLF0:USTF0",1763126601973,0.05493163,136.73,136.71,0.04949525]
["bitfinex-derivatives","SOLF0:USTF0",1763126602172,0.05493163,136.73,136.71,3.21949525]
["bitfinex-derivatives","SOLF0:USTF0",1763126602377,3.27,136.8,136.71,3.21949525]
["bitfinex-derivatives","SOLF0:USTF0",1763126602580,3.27,136.8,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126603375,0.0490001,136.77,136.74,0.0536259]
["bitfinex-derivatives","SOLF0:USTF0",1763126603678,3.3190001,136.77,136.74,0.0536259]
["bitfinex-derivatives","SOLF0:USTF0",1763126603975,0.0490001,136.77,136.74,0.0536259]
["bitfinex-derivatives","SOLF0:USTF0",1763126604176,0.0490001,136.77,136.74,3.2236259]
["bitfinex-derivatives","SOLF0:USTF0",1763126604384,3.27,136.85,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126604882,3.27,136.89,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126605080,3.27,136.97,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126605283,3.27,136.97,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126605482,0.05183436,136.9,136.87,0.05237173]
["bitfinex-derivatives","SOLF0:USTF0",1763126605680,0.05340201,136.9,136.87,0.04814333]
["bitfinex-derivatives","SOLF0:USTF0",1763126606184,0.05340201,136.9,136.87,3.21814333]
["bitfinex-derivatives","SOLF0:USTF0",1763126606679,0.05340201,136.9,136.87,0.04814333]
["bitfinex-derivatives","SOLF0:USTF0",1763126607177,0.05340201,136.9,136.87,3.21814333]
["bitfinex-derivatives","SOLF0:USTF0",1763126607582,84.2,136.98,136.87,3.21814333]
["bitfinex-derivatives","SOLF0:USTF0",1763126607782,87.47,136.98,136.87,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1763126607980,3.27,137.03,136.91,16.84952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126608182,3.27,137.03,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126608380,3.27,137.09,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126608586,3.27,137.09,136.97,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126608788,3.27,137.09,136.99,0.05119372]
["bitfinex-derivatives","SOLF0:USTF0",1763126608975,3.27,137.09,136.97,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126608976,0.05205887,137.04,136.97,20.01952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126609181,0.05205887,137.04,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126609482,0.05205887,137.04,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126609678,90.7688,137.12,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126609679,84.2,137.12,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126609878,0.05573417,137.08,137.06,0.05406559]
["bitfinex-derivatives","SOLF0:USTF0",1763126610287,3.32573417,137.08,137.06,0.05406559]
["bitfinex-derivatives","SOLF0:USTF0",1763126610587,3.32573417,137.08,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126610788,87.47,137.12,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126610984,102.1232,137.2,136.89,102.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763126610985,3.27,137.22,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126611385,3.32312912,137.14,137.11,0.05092324]
["bitfinex-derivatives","SOLF0:USTF0",1763126611585,3.32226134,137.14,137.11,0.05021015]
["bitfinex-derivatives","SOLF0:USTF0",1763126611790,0.05226134,137.14,137.11,0.05021015]
["bitfinex-derivatives","SOLF0:USTF0",1763126611982,3.27,137.24,137.11,3.22021015]
["bitfinex-derivatives","SOLF0:USTF0",1763126612182,3.27,137.24,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126612384,3.27,137.21,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126612588,3.27,137.24,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126612892,16.84952042,137.3,136.99,6.58584071]
["bitfinex-derivatives","SOLF0:USTF0",1763126612893,3.27,137.25,136.99,6.58584071]
["bitfinex-derivatives","SOLF0:USTF0",1763126613085,0.05318033,137.13,137.11,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1763126613284,0.05064259,137.13,137.11,0.05281588]
["bitfinex-derivatives","SOLF0:USTF0",1763126613589,0.05064259,137.13,137.11,3.28281588]
["bitfinex-derivatives","SOLF0:USTF0",1763126613894,102.049,137.3,137.11,3.28281588]
["bitfinex-derivatives","SOLF0:USTF0",1763126613895,3.38,137.26,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126614191,3.38,137.24,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126614782,0.04868641,137.2,137.17,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1763126615894,3.42868641,137.2,137.17,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1763126616291,9.9452,137.19,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126617083,3.38,137.19,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126617283,3.38,137.23,137.13,3.27892248]
["bitfinex-derivatives","SOLF0:USTF0",1763126617494,3.38,137.32,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126617695,3.38,137.32,137.22,16.84952042]
["bitfinex-derivatives","SOLF0:USTF0",1763126617896,3.38,137.36,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126618098,3.38,137.36,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126618399,3.38,137.36,137.29,0.04973373]
["bitfinex-derivatives","SOLF0:USTF0",1763126618400,0.05474497,137.32,137.29,0.04973373]
["bitfinex-derivatives","SOLF0:USTF0",1763126618596,3.43474497,137.32,137.29,0.04973373]
["bitfinex-derivatives","SOLF0:USTF0",1763126619287,3.43474497,137.32,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126619483,3.38,137.32,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126619682,6.5608,137.28,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126620298,0.05286192,137.26,137.23,0.0499758]
["bitfinex-derivatives","SOLF0:USTF0",1763126620493,0.05286192,137.26,137.23,3.2799758]
["bitfinex-derivatives","SOLF0:USTF0",1763126620887,0.05286192,137.26,137.23,0.0499758]
["bitfinex-derivatives","SOLF0:USTF0",1763126621298,3.38,137.33,137.23,3.2799758]
["bitfinex-derivatives","SOLF0:USTF0",1763126621488,3.38,137.33,137.12,102.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763126621489,3.38,137.33,137.07,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1763126621691,3.38,137.33,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126621692,3.38,137.32,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126621997,3.38,137.3,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126622198,3.38,137.26,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126622395,0.04988898,137.21,137.19,0.04833918]
["bitfinex-derivatives","SOLF0:USTF0",1763126622591,0.05438562,137.21,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126622897,3.38,137.3,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126623298,9.94,137.3,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126623801,0.04899414,137.26,137.24,0.05432297]
["bitfinex-derivatives","SOLF0:USTF0",1763126624198,0.04899414,137.26,137.04,102.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763126624199,3.42899414,137.26,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126624406,6.5636,137.23,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126624800,6.5628,137.24,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126624991,3.38,137.26,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126624992,9.61751345,137.26,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126625196,0.05076158,137.22,137.19,0.05402546]
["bitfinex-derivatives","SOLF0:USTF0",1763126625394,3.43076158,137.22,137.19,0.05402546]
["bitfinex-derivatives","SOLF0:USTF0",1763126625801,3.38,137.21,137.12,6.23751345]
["bitfinex-derivatives","SOLF0:USTF0",1763126626003,3.38,137.21,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126626207,6.5641,137.22,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126626513,6.23751345,137.23,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126626706,6.23751345,137.23,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126626904,0.05463721,137.19,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126627111,0.05364137,137.19,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126627806,0.05364137,137.19,137.17,3.28001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126628109,3.38,137.25,137.17,3.28001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126628308,3.38,137.25,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126628810,3.38,137.2,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126629012,3.43254665,137.2,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126629413,3.38,137.19,137.17,0.05001577]
["bitfinex-derivatives","SOLF0:USTF0",1763126629811,6.61754665,137.2,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126629812,9.9456,137.18,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126630117,3.38,137.17,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126630522,9.947,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126630814,3.38,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126631009,0.05570577,137.13,137.11,0.05282118]
["bitfinex-derivatives","SOLF0:USTF0",1763126631612,0.05570577,137.13,137.11,3.28282118]
["bitfinex-derivatives","SOLF0:USTF0",1763126631920,3.38,137.19,137.11,0.05282118]
["bitfinex-derivatives","SOLF0:USTF0",1763126632117,6.5663,137.17,137.08,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763126632319,6.5663,137.17,137.08,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763126632714,0.04666039,137.14,137.11,0.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1763126633421,0.04666039,137.14,137.11,3.28458891]
["bitfinex-derivatives","SOLF0:USTF0",1763126634325,0.04666039,137.14,137.11,0.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1763126634527,3.42666039,137.14,137.11,0.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1763126634914,3.38,137.13,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126635122,6.5693,137.11,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126635420,3.38,137.13,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126635722,3.38,137.1,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126635921,0.05600635,137.06,137.04,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126636312,3.43600635,137.06,137.04,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126637224,0.05600635,137.06,137.04,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126638024,3.43600635,137.06,137.04,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126638724,0.05600635,137.06,137.04,0.04888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126639320,10.86129579,137.14,137.04,3.27888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126639321,3.38,137.14,137.04,3.27888335]
["bitfinex-derivatives","SOLF0:USTF0",1763126639521,3.38,137.14,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126640112,3.38,137.12,136.97,10.86129579]
["bitfinex-derivatives","SOLF0:USTF0",1763126640316,0.05293793,137.06,137.03,0.05251802]
["bitfinex-derivatives","SOLF0:USTF0",1763126640520,3.38,137.05,137.03,0.04648616]
["bitfinex-derivatives","SOLF0:USTF0",1763126640716,3.38,137.05,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126640926,3.38,137.05,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126640927,3.38,137.04,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126641226,3.38,137.04,136.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126641428,3.38,137.09,136.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126641927,102.1505,137.16,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126641928,3.38,137.13,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126642130,3.38,137.19,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126642421,3.38,137.18,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126642623,3.38,137.16,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126642839,102.1176,137.2,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126642840,6.5693,137.11,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126643016,3.43071492,137.1,137.07,0.05076991]
["bitfinex-derivatives","SOLF0:USTF0",1763126643218,3.43071492,137.1,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126643426,3.38,137.1,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763126644220,3.30219092,137.07,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126644427,3.25,137.04,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126644633,3.25,137.04,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126644821,3.25,137.01,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126645027,6.5749,136.99,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126645329,3.25,136.95,136.93,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1763126645529,3.25,136.95,136.93,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1763126645530,3.30045741,136.95,136.93,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1763126645931,3.30045741,136.95,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126646131,3.25,136.95,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126646631,9.8269,136.95,136.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763126646830,3.25,136.95,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126647024,3.25,136.91,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126647228,6.5804,136.88,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126647426,9.8304,136.88,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126647729,29.25991491,136.92,136.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126648029,3.25,136.97,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126648226,3.25,136.97,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126648428,3.32,137.05,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126648632,3.32,137.05,136.89,105.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763126648834,3.32,137.05,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126649028,3.32,137.05,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126649226,0.0510476,136.98,136.95,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1763126649427,0.04816787,136.98,136.95,0.05148837]
["bitfinex-derivatives","SOLF0:USTF0",1763126649636,0.04816787,136.98,136.95,3.17148837]
["bitfinex-derivatives","SOLF0:USTF0",1763126649824,0.04816787,136.98,136.95,0.05148837]
["bitfinex-derivatives","SOLF0:USTF0",1763126650030,0.04816787,136.98,136.95,3.17148837]
["bitfinex-derivatives","SOLF0:USTF0",1763126650328,3.32,137.07,136.95,3.17148837]
["bitfinex-derivatives","SOLF0:USTF0",1763126650531,21.56876586,137.13,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126650532,3.32,137.06,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126651130,3.32,137.06,136.97,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763126651330,29.25991491,137.12,137.0,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1763126651331,0.05508333,137.03,137.0,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1763126651632,0.05508333,137.03,137.0,3.1684417]
["bitfinex-derivatives","SOLF0:USTF0",1763126653242,0.05508333,137.03,137.0,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1763126653539,3.37508333,137.03,137.0,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1763126654535,3.32,137.01,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126654836,9.8951,136.99,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126655135,3.32,136.99,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126655640,3.32,137.04,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126656031,9.8927,137.04,136.93,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763126656228,3.32,137.03,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126656534,6.5736,137.02,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126656730,3.36716168,136.99,136.96,0.05506058]
["bitfinex-derivatives","SOLF0:USTF0",1763126657036,3.36667866,136.99,136.96,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763126657438,9.94167866,136.99,136.96,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763126657736,3.32,136.98,136.96,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763126657932,0.04667866,136.99,136.96,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763126659035,3.36667866,136.99,136.96,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763126659238,3.32,136.98,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126659738,3.32,136.95,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126660136,3.32,136.95,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126660332,0.05408012,136.91,136.88,0.05400721]
["bitfinex-derivatives","SOLF0:USTF0",1763126660732,0.05408012,136.91,136.88,3.17400721]
["bitfinex-derivatives","SOLF0:USTF0",1763126661540,3.32,136.99,136.88,3.17400721]
["bitfinex-derivatives","SOLF0:USTF0",1763126661736,3.32,136.99,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126662041,3.32,136.98,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126662537,29.25991491,137.02,136.81,29.25991491]
["bitfinex-derivatives","SOLF0:USTF0",1763126662538,3.32,136.95,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126662731,0.04630102,136.91,136.88,0.05444833]
["bitfinex-derivatives","SOLF0:USTF0",1763126663041,0.04630102,136.91,136.88,3.17444833]
["bitfinex-derivatives","SOLF0:USTF0",1763126663935,0.04630102,136.91,136.88,0.05444833]
["bitfinex-derivatives","SOLF0:USTF0",1763126665133,0.04630102,136.91,136.88,3.17444833]
["bitfinex-derivatives","SOLF0:USTF0",1763126665439,3.32,137.0,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126665835,3.32,136.99,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126666232,0.05089227,136.94,136.92,0.05560807]
["bitfinex-derivatives","SOLF0:USTF0",1763126666532,3.32,136.93,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126666932,3.32,136.93,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126667440,6.5793,136.9,136.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763126667642,0.04981898,136.87,136.84,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1763126669036,0.04981898,136.87,136.84,9.75202932]
["bitfinex-derivatives","SOLF0:USTF0",1763126669540,3.36981898,136.87,136.84,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1763126669732,0.04981898,136.87,136.84,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1763126670439,108.81468643,137.04,136.84,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1763126670440,3.32,136.93,136.84,3.17022932]
["bitfinex-derivatives","SOLF0:USTF0",1763126670641,3.32,137.01,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126670840,6.5735,137.02,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126671044,3.32,137.01,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126671540,3.32,136.96,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126671844,3.32,137.0,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763126672140,3.32,137.0,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126672340,10.91350209,137.04,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763126672341,3.32,137.04,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763126672540,3.32,137.04,136.99,0.0490564]
["bitfinex-derivatives","SOLF0:USTF0",1763126672541,0.05057264,137.01,136.99,0.0490564]
["bitfinex-derivatives","SOLF0:USTF0",1763126672746,0.05057264,137.01,136.99,3.1690564]
["bitfinex-derivatives","SOLF0:USTF0",1763126673244,10.91350209,137.13,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126673446,3.34,137.12,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126673845,3.34,137.12,137.04,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763126674044,3.34,137.12,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126674345,3.34,137.16,137.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763126674553,3.34,137.16,136.98,102.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763126674554,3.34,137.16,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126674746,3.34,137.12,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126674948,3.34,137.11,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126675150,3.34,137.11,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126675445,0.05155657,137.05,137.02,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1763126675651,0.05457774,137.05,137.02,0.05084982]
["bitfinex-derivatives","SOLF0:USTF0",1763126675853,0.05457774,137.05,137.02,3.24084982]
["bitfinex-derivatives","SOLF0:USTF0",1763126676646,3.34,137.11,137.02,3.24084982]
["bitfinex-derivatives","SOLF0:USTF0",1763126676843,3.34,137.11,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126677042,3.34,137.11,137.04,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763126677349,3.34,137.15,137.04,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763126677549,9.909,137.11,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126677849,3.39092296,137.08,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126678150,3.34,137.06,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126678847,9.9118,137.06,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126679048,0.04787937,137.01,136.98,0.05453899]
["bitfinex-derivatives","SOLF0:USTF0",1763126679454,0.04787937,137.01,136.98,3.24453899]
["bitfinex-derivatives","SOLF0:USTF0",1763126679846,0.04787937,137.01,136.98,0.05453899]
["bitfinex-derivatives","SOLF0:USTF0",1763126681152,0.04787937,137.01,136.98,3.24453899]
["bitfinex-derivatives","SOLF0:USTF0",1763126681746,3.34,137.1,136.98,3.24453899]
["bitfinex-derivatives","SOLF0:USTF0",1763126681940,3.34,137.1,136.99,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763126682250,3.34,137.09,136.95,14.10350209]
["bitfinex-derivatives","SOLF0:USTF0",1763126682549,3.34,137.09,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126682748,3.34,137.13,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126683053,3.34,137.17,137.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1763126683243,84.14,137.24,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126683244,3.34,137.21,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126683642,9.9059,137.18,137.06,14.10350209]
["bitfinex-derivatives","SOLF0:USTF0",1763126683947,0.04833392,137.13,137.11,0.04813343]
["bitfinex-derivatives","SOLF0:USTF0",1763126684148,0.05279669,137.13,137.11,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763126684351,3.39279669,137.13,137.11,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763126684553,0.05279669,137.13,137.11,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763126684749,3.39279669,137.13,137.11,0.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1763126684948,3.39279669,137.13,137.01,6.53429209]
["bitfinex-derivatives","SOLF0:USTF0",1763126684949,3.34,137.12,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126685850,3.34,137.12,137.01,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763126686155,0.05496227,137.08,137.05,3.23627185]
["bitfinex-derivatives","SOLF0:USTF0",1763126687450,3.34,137.16,137.05,3.23627185]
["bitfinex-derivatives","SOLF0:USTF0",1763126687645,3.34,137.16,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126687844,3.34,137.2,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126688453,0.04932903,137.15,137.13,0.04766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126688649,0.04940223,137.15,137.13,0.04766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126689166,0.04940223,137.15,137.13,3.23766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126689550,0.04940223,137.15,137.13,0.04766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126689749,0.04940223,137.15,137.13,3.23766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126689955,3.34,137.23,137.13,0.04766769]
["bitfinex-derivatives","SOLF0:USTF0",1763126690155,3.34,137.23,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126690457,3.34,137.23,137.05,6.53429209]
["bitfinex-derivatives","SOLF0:USTF0",1763126690458,3.34,137.23,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126690854,3.34,137.23,137.17,0.04926327]
["bitfinex-derivatives","SOLF0:USTF0",1763126690855,0.05538445,137.2,137.17,0.04926327]
["bitfinex-derivatives","SOLF0:USTF0",1763126691353,6.62028445,137.2,137.17,0.04926327]
["bitfinex-derivatives","SOLF0:USTF0",1763126691658,3.39538445,137.2,137.17,0.04926327]
["bitfinex-derivatives","SOLF0:USTF0",1763126691849,6.5664,137.17,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126692048,3.34,137.2,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126692451,6.5665,137.17,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126692647,3.34,137.2,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126692851,0.05074102,137.15,137.12,0.05140611]
["bitfinex-derivatives","SOLF0:USTF0",1763126694262,0.05074102,137.15,137.12,3.24140611]
["bitfinex-derivatives","SOLF0:USTF0",1763126695161,6.5646,137.21,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126695855,3.34,137.23,137.1,9.43274561]
["bitfinex-derivatives","SOLF0:USTF0",1763126696063,3.34,137.2,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126696264,0.04969309,137.16,137.14,0.04632213]
["bitfinex-derivatives","SOLF0:USTF0",1763126697061,0.04969309,137.16,137.14,3.23632213]
["bitfinex-derivatives","SOLF0:USTF0",1763126697360,0.04969309,137.16,137.14,0.04632213]
["bitfinex-derivatives","SOLF0:USTF0",1763126698667,3.34,137.14,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126698958,9.58274561,137.12,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126699459,9.58274561,137.12,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126699663,0.05386014,137.09,137.06,0.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1763126699852,3.39386014,137.09,137.06,0.04979643]
["bitfinex-derivatives","SOLF0:USTF0",1763126700251,3.39386014,137.09,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126700252,3.34,137.08,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126700456,102.1831,137.13,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126700457,3.34,137.05,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126700858,6.24274561,137.03,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126701155,6.24274561,137.03,136.9,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763126701156,6.5756,136.99,136.9,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763126701356,0.04881511,136.96,136.93,0.05412525]
["bitfinex-derivatives","SOLF0:USTF0",1763126701560,0.04881511,136.96,136.93,3.24412525]
["bitfinex-derivatives","SOLF0:USTF0",1763126701761,3.34,137.09,136.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763126702068,3.34,137.09,136.89,6.24274561]
["bitfinex-derivatives","SOLF0:USTF0",1763126702069,3.34,137.09,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126702267,3.34,137.06,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763126702562,3.34,137.06,136.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763126702768,0.05566136,137.03,137.01,0.0493895]
["bitfinex-derivatives","SOLF0:USTF0",1763126703169,0.05566136,137.03,137.01,3.2393895]
["bitfinex-derivatives","SOLF0:USTF0",1763126703361,0.05566136,137.03,137.01,0.0493895]
["bitfinex-derivatives","SOLF0:USTF0",1763126703769,3.47566136,137.03,136.89,6.24274561]
["bitfinex-derivatives","SOLF0:USTF0",1763126703971,3.42,137.03,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126704269,3.42,137.03,136.83,22.01073084]
["bitfinex-derivatives","SOLF0:USTF0",1763126704270,6.5786,136.93,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126704464,3.42,136.95,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126704768,0.04810653,136.91,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126704978,0.04810653,136.91,136.88,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1763126705574,0.04810653,136.91,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126705575,3.46810653,136.91,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126705872,3.42,136.91,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126706068,6.5798,136.9,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126706371,3.42,136.9,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126706571,0.05476571,136.84,136.81,0.0474619]
["bitfinex-derivatives","SOLF0:USTF0",1763126706758,0.05486693,136.84,136.81,3.22420658]
["bitfinex-derivatives","SOLF0:USTF0",1763126706957,3.42,136.9,136.81,3.22420658]
["bitfinex-derivatives","SOLF0:USTF0",1763126707161,3.42,136.9,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126707972,0.05271265,136.87,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763126708277,3.42,136.95,136.85,3.30030913]
["bitfinex-derivatives","SOLF0:USTF0",1763126708463,3.3,136.94,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126708665,3.3,136.94,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126709169,3.3,136.94,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126709474,0.05594254,136.88,136.86,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763126709675,0.04819949,136.88,136.86,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763126709867,0.04819949,136.88,136.86,3.3002079]
["bitfinex-derivatives","SOLF0:USTF0",1763126710063,3.3,136.94,136.86,3.3002079]
["bitfinex-derivatives","SOLF0:USTF0",1763126711170,16.82837537,136.98,136.86,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763126711171,3.35520362,136.91,136.86,0.0502079]
["bitfinex-derivatives","SOLF0:USTF0",1763126711370,0.05520362,136.91,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126711567,0.0491782,136.91,136.88,3.30128626]
["bitfinex-derivatives","SOLF0:USTF0",1763126712370,3.3,137.0,136.88,3.30128626]
["bitfinex-derivatives","SOLF0:USTF0",1763126712671,84.06,137.02,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126713073,3.3,137.04,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126713465,0.04972715,137.0,136.98,0.05268269]
["bitfinex-derivatives","SOLF0:USTF0",1763126713660,16.82837537,137.1,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126713661,3.3,137.08,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126713862,3.3,137.08,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126714167,3.3,137.04,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126714566,3.3,136.99,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126715072,6.5772,136.96,136.85,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1763126715373,6.5772,136.96,136.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126715575,3.3,136.91,136.9,0.05037628]
["bitfinex-derivatives","SOLF0:USTF0",1763126715773,3.3,136.95,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126716474,3.3,136.94,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126716772,0.0561748,136.9,136.87,0.04989059]
["bitfinex-derivatives","SOLF0:USTF0",1763126716970,3.3561748,136.9,136.87,0.04989059]
["bitfinex-derivatives","SOLF0:USTF0",1763126717170,0.0561748,136.9,136.87,0.04989059]
["bitfinex-derivatives","SOLF0:USTF0",1763126717474,3.3,136.99,136.88,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763126717780,3.3,136.99,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126717965,6.5765,136.97,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126718169,3.3,136.99,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126718573,9.8781,136.94,136.92,0.05576777]
["bitfinex-derivatives","SOLF0:USTF0",1763126718768,3.35043669,136.94,136.92,0.05619865]
["bitfinex-derivatives","SOLF0:USTF0",1763126718975,3.35043669,136.94,136.84,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763126718976,6.5795,136.91,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126719173,3.3,136.92,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126719669,16.82837537,136.94,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126719670,3.3,136.89,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126719870,0.05281024,136.84,136.82,0.04859842]
["bitfinex-derivatives","SOLF0:USTF0",1763126720075,0.0510351,136.84,136.82,0.04859842]
["bitfinex-derivatives","SOLF0:USTF0",1763126720766,3.3,136.89,136.82,0.04859842]
["bitfinex-derivatives","SOLF0:USTF0",1763126721164,16.82837537,136.93,136.82,0.04859842]
["bitfinex-derivatives","SOLF0:USTF0",1763126721165,3.3,136.86,136.82,0.04859842]
["bitfinex-derivatives","SOLF0:USTF0",1763126721366,3.3,136.86,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126721766,0.04607654,136.83,136.81,0.05090054]
["bitfinex-derivatives","SOLF0:USTF0",1763126722879,3.34607654,136.83,136.81,0.05090054]
["bitfinex-derivatives","SOLF0:USTF0",1763126723476,3.3,136.82,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126723673,3.3,136.82,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126724278,102.34,136.92,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126724279,3.3,136.86,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126724477,3.3,136.92,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126724676,3.3,136.92,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126724980,20.12837537,136.96,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126725282,3.3,136.96,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126725483,0.04899063,136.91,136.89,0.0562254]
["bitfinex-derivatives","SOLF0:USTF0",1763126725682,3.3,136.96,136.89,0.0562254]
["bitfinex-derivatives","SOLF0:USTF0",1763126725883,6.5776,136.95,136.89,0.0562254]
["bitfinex-derivatives","SOLF0:USTF0",1763126726078,0.04668928,136.94,136.89,3.3062254]
["bitfinex-derivatives","SOLF0:USTF0",1763126726485,3.3,137.05,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126727190,3.3,137.1,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126727380,3.3,137.09,136.88,16.82837537]
["bitfinex-derivatives","SOLF0:USTF0",1763126727578,3.3,137.05,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126727784,0.04620894,137.0,136.97,3.3030286]
["bitfinex-derivatives","SOLF0:USTF0",1763126728286,0.04620894,137.0,136.97,0.0530286]
["bitfinex-derivatives","SOLF0:USTF0",1763126728481,0.04620894,137.0,136.97,3.3030286]
["bitfinex-derivatives","SOLF0:USTF0",1763126730176,3.3,137.11,136.97,4.7630286]
["bitfinex-derivatives","SOLF0:USTF0",1763126730376,3.3,137.11,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126730589,3.3,137.14,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126730880,3.3,137.14,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126731279,3.3,137.08,137.06,0.04636898]
["bitfinex-derivatives","SOLF0:USTF0",1763126731474,3.35220314,137.08,137.06,0.05575434]
["bitfinex-derivatives","SOLF0:USTF0",1763126731880,3.35220314,137.08,136.92,16.82837537]
["bitfinex-derivatives","SOLF0:USTF0",1763126732086,9.8711,137.08,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126732487,3.3,137.08,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126732886,3.3,137.08,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126733187,0.0542376,137.04,137.01,0.04694294]
["bitfinex-derivatives","SOLF0:USTF0",1763126734282,6.25332371,137.12,137.01,3.20694294]
["bitfinex-derivatives","SOLF0:USTF0",1763126734480,3.43,137.11,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126734880,6.5706,137.09,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126735080,16.25392371,137.09,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126735480,16.25392371,137.09,136.94,6.25332371]
["bitfinex-derivatives","SOLF0:USTF0",1763126735481,0.05077725,137.04,137.01,3.2069992]
["bitfinex-derivatives","SOLF0:USTF0",1763126735885,0.05077725,137.04,137.01,0.0469992]
["bitfinex-derivatives","SOLF0:USTF0",1763126736191,0.05077725,137.04,137.01,3.2069992]
["bitfinex-derivatives","SOLF0:USTF0",1763126736588,3.43,137.13,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126736779,6.25332371,137.14,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126736780,9.68332371,137.17,137.02,9.41332371]
["bitfinex-derivatives","SOLF0:USTF0",1763126737096,9.9976,137.16,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126737485,0.04888422,137.11,137.08,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1763126738889,0.04888422,137.11,137.08,3.20644307]
["bitfinex-derivatives","SOLF0:USTF0",1763126739285,3.47888422,137.11,137.08,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1763126739482,0.04888422,137.11,137.08,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1763126739690,0.04888422,137.11,137.08,3.20644307]
["bitfinex-derivatives","SOLF0:USTF0",1763126740086,3.43,137.19,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126740498,9.9944,137.22,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126740798,3.43,137.22,137.11,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763126740984,0.05215628,137.18,137.15,0.04920065]
["bitfinex-derivatives","SOLF0:USTF0",1763126741190,3.48215628,137.18,137.15,0.04920065]
["bitfinex-derivatives","SOLF0:USTF0",1763126741597,0.05215628,137.18,137.15,0.04920065]
["bitfinex-derivatives","SOLF0:USTF0",1763126741794,3.48215628,137.18,137.15,0.04920065]
["bitfinex-derivatives","SOLF0:USTF0",1763126742095,3.43,137.17,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126742900,6.568,137.15,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126743194,0.04621049,137.13,137.11,0.05084966]
["bitfinex-derivatives","SOLF0:USTF0",1763126746105,0.04621049,137.13,137.11,3.21084966]
["bitfinex-derivatives","SOLF0:USTF0",1763126746605,6.25332371,137.19,137.11,3.21084966]
["bitfinex-derivatives","SOLF0:USTF0",1763126746995,3.43,137.21,137.11,3.21084966]
["bitfinex-derivatives","SOLF0:USTF0",1763126747306,3.43,137.2,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126747505,0.05021071,137.17,137.14,0.05029717]
["bitfinex-derivatives","SOLF0:USTF0",1763126748008,0.05021071,137.17,137.14,3.21029717]
["bitfinex-derivatives","SOLF0:USTF0",1763126748198,0.05021071,137.17,137.14,0.05029717]
["bitfinex-derivatives","SOLF0:USTF0",1763126748398,3.48021071,137.17,137.14,0.05029717]
["bitfinex-derivatives","SOLF0:USTF0",1763126748604,9.9975,137.16,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126749302,3.43,137.16,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126749700,0.04618294,137.14,137.11,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1763126750607,3.43,137.13,137.11,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1763126750903,0.04618294,137.14,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126751110,3.43,137.17,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126751296,3.43,137.17,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126752000,0.04752877,137.14,137.11,3.20694889]
["bitfinex-derivatives","SOLF0:USTF0",1763126752210,0.05479996,137.14,137.11,3.21559323]
["bitfinex-derivatives","SOLF0:USTF0",1763126752602,3.43,137.24,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126752904,6.5645,137.22,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126753100,3.43,137.24,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126753508,0.0471206,137.19,137.17,0.05223804]
["bitfinex-derivatives","SOLF0:USTF0",1763126753703,0.05553957,137.19,137.17,0.05223804]
["bitfinex-derivatives","SOLF0:USTF0",1763126754201,0.05553957,137.19,137.17,3.21223804]
["bitfinex-derivatives","SOLF0:USTF0",1763126754413,3.43,137.28,137.17,3.21223804]
["bitfinex-derivatives","SOLF0:USTF0",1763126754705,3.43,137.25,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126754901,3.43,137.25,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126755104,3.43,137.23,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126755307,0.05184584,137.19,137.17,0.05538006]
["bitfinex-derivatives","SOLF0:USTF0",1763126755704,14.30839959,137.27,137.17,3.21538006]
["bitfinex-derivatives","SOLF0:USTF0",1763126756004,3.43,137.27,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126756697,3.43,137.22,137.21,0.0527717]
["bitfinex-derivatives","SOLF0:USTF0",1763126756902,3.43,137.22,137.2,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1763126757101,3.46375075,137.22,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126757301,3.43,137.22,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126757910,6.5658,137.19,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126758107,0.0507927,137.17,137.15,0.04900721]
["bitfinex-derivatives","SOLF0:USTF0",1763126758306,0.04922982,137.17,137.15,0.0510872]
["bitfinex-derivatives","SOLF0:USTF0",1763126758700,6.61632982,137.17,137.15,0.0510872]
["bitfinex-derivatives","SOLF0:USTF0",1763126758901,0.04922982,137.17,137.15,3.2110872]
["bitfinex-derivatives","SOLF0:USTF0",1763126759106,0.04922982,137.17,137.15,0.0510872]
["bitfinex-derivatives","SOLF0:USTF0",1763126759306,21.70954547,137.27,137.15,0.0510872]
["bitfinex-derivatives","SOLF0:USTF0",1763126759307,3.43,137.26,137.15,3.2110872]
["bitfinex-derivatives","SOLF0:USTF0",1763126759510,3.43,137.26,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126759707,3.43,137.24,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126760508,3.46218706,137.21,137.18,0.05308273]
["bitfinex-derivatives","SOLF0:USTF0",1763126760707,3.46218706,137.21,137.18,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1763126760907,3.43,137.19,137.18,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1763126761106,6.5654,137.2,137.18,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1763126761312,0.03218706,137.21,137.18,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1763126761610,3.46218706,137.21,137.18,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1763126761818,3.46218706,137.21,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126762107,6.5671,137.17,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126762314,3.43,137.2,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126762511,6.5651,137.21,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126762816,0.05584351,137.18,137.16,0.04886911]
["bitfinex-derivatives","SOLF0:USTF0",1763126763114,0.05584351,137.18,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126763115,3.43,137.17,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763126763406,3.43,137.17,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126763407,3.2,137.13,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126763608,3.2,137.1,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126764007,3.24932181,137.06,137.04,0.05162263]
["bitfinex-derivatives","SOLF0:USTF0",1763126764212,3.24932181,137.06,137.04,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1763126764213,3.24819399,137.06,137.04,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1763126764615,9.82039399,137.06,137.04,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1763126764800,3.2,137.05,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126765109,6.575,137.0,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126765411,3.2,137.05,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126765804,0.05107091,137.01,136.99,3.18965007]
["bitfinex-derivatives","SOLF0:USTF0",1763126766206,6.5704,137.1,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126766408,3.2,137.1,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126766607,3.2,137.1,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126766812,9.7701,137.1,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126767007,3.2,137.1,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126767212,0.05200581,137.06,137.04,3.19030136]
["bitfinex-derivatives","SOLF0:USTF0",1763126767412,0.05200581,137.06,137.04,0.04839117]
["bitfinex-derivatives","SOLF0:USTF0",1763126767413,0.04708622,137.06,137.04,0.04839117]
["bitfinex-derivatives","SOLF0:USTF0",1763126768100,3.28708622,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126768514,0.04708622,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126768811,0.04708622,137.06,137.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763126769116,0.04708622,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763126769117,0.04708622,137.06,137.02,0.05230906]
["bitfinex-derivatives","SOLF0:USTF0",1763126770108,0.04708622,137.06,137.02,3.50230906]
["bitfinex-derivatives","SOLF0:USTF0",1763126770608,3.28708622,137.06,137.02,0.05230906]
["bitfinex-derivatives","SOLF0:USTF0",1763126770812,3.24,137.04,136.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126771011,3.24,137.04,136.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126772110,0.04921963,137.0,136.97,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1763126772312,0.04921963,137.0,136.97,3.49682165]
["bitfinex-derivatives","SOLF0:USTF0",1763126772511,3.24,137.08,136.97,3.49682165]
["bitfinex-derivatives","SOLF0:USTF0",1763126772712,3.24,137.08,136.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126773010,9.8117,137.07,136.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126773213,3.24,137.07,136.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126773616,0.05144902,137.03,137.01,0.04825764]
["bitfinex-derivatives","SOLF0:USTF0",1763126773810,3.24,137.02,136.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126774923,0.05380754,136.99,136.96,0.04899841]
["bitfinex-derivatives","SOLF0:USTF0",1763126775521,3.29380754,136.99,136.96,0.04899841]
["bitfinex-derivatives","SOLF0:USTF0",1763126775710,9.8163,136.97,136.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126776107,3.24,136.97,136.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126776418,3.24,137.05,136.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126776923,0.04785608,136.98,136.96,3.49662986]
["bitfinex-derivatives","SOLF0:USTF0",1763126777110,0.05038585,136.98,136.96,3.50439686]
["bitfinex-derivatives","SOLF0:USTF0",1763126777512,3.24,137.05,136.96,3.50439686]
["bitfinex-derivatives","SOLF0:USTF0",1763126777816,3.24,137.05,136.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126778006,3.24,137.05,136.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126778621,0.05603012,137.03,137.0,0.0482505]
["bitfinex-derivatives","SOLF0:USTF0",1763126779617,3.29603012,137.03,137.0,0.0482505]
["bitfinex-derivatives","SOLF0:USTF0",1763126780118,9.8156,136.99,136.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126780313,3.24,137.03,136.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126780619,9.8137,137.03,136.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126780926,0.04726845,137.0,136.97,0.05577122]
["bitfinex-derivatives","SOLF0:USTF0",1763126781113,3.28726845,137.0,136.88,6.53429209]
["bitfinex-derivatives","SOLF0:USTF0",1763126781314,3.24,136.96,136.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126781715,6.5813,136.87,136.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126782015,6.5813,136.87,136.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126782217,3.24,136.95,136.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126782606,3.24,136.95,136.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126783221,0.05322236,136.89,136.87,0.04916236]
["bitfinex-derivatives","SOLF0:USTF0",1763126783516,0.05363993,136.89,136.87,0.05548653]
["bitfinex-derivatives","SOLF0:USTF0",1763126783719,102.2722,137.01,136.87,0.05548653]
["bitfinex-derivatives","SOLF0:USTF0",1763126783720,3.24,136.98,136.87,3.50548653]
["bitfinex-derivatives","SOLF0:USTF0",1763126783926,9.8163,136.98,136.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126784222,3.24,136.98,136.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126784811,0.04685928,136.94,136.92,0.05051549]
["bitfinex-derivatives","SOLF0:USTF0",1763126785920,3.28685928,136.94,136.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126786117,3.24,136.94,136.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126786318,3.24,136.94,136.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126786521,3.24,136.91,136.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126786914,6.5809,136.88,136.79,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763126787120,0.0534389,136.84,136.81,3.50387943]
["bitfinex-derivatives","SOLF0:USTF0",1763126787324,3.24,136.91,136.81,3.49914855]
["bitfinex-derivatives","SOLF0:USTF0",1763126787519,3.24,136.91,136.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126787922,3.24,136.91,136.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126788123,3.24,136.95,136.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126788327,3.28934703,136.9,136.87,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1763126788523,3.24,136.9,136.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126789226,24.6801756,136.9,136.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126789531,0.04812882,136.86,136.83,3.50535202]
["bitfinex-derivatives","SOLF0:USTF0",1763126789720,0.04618156,136.86,136.83,3.49627415]
["bitfinex-derivatives","SOLF0:USTF0",1763126789923,0.04618156,136.86,136.83,0.04627415]
["bitfinex-derivatives","SOLF0:USTF0",1763126790118,0.04618156,136.86,136.83,3.49627415]
["bitfinex-derivatives","SOLF0:USTF0",1763126791828,3.28618156,136.86,136.83,0.04627415]
["bitfinex-derivatives","SOLF0:USTF0",1763126792328,9.8223,136.85,136.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126792923,3.24,136.85,136.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126793128,0.04618156,136.86,136.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763126793324,0.04618156,136.86,136.81,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1763126793630,6.5829,136.84,136.81,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1763126794235,3.45,136.85,136.81,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1763126794937,3.45,136.83,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126795433,3.45,136.83,136.69,29.2899898]
["bitfinex-derivatives","SOLF0:USTF0",1763126795434,6.5814,136.87,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126795736,3.45,136.9,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126795933,0.0506763,136.85,136.83,0.05030658]
["bitfinex-derivatives","SOLF0:USTF0",1763126796124,0.0506763,136.85,136.83,3.42030658]
["bitfinex-derivatives","SOLF0:USTF0",1763126796125,0.05482296,136.85,136.83,3.42030658]
["bitfinex-derivatives","SOLF0:USTF0",1763126796428,0.05482296,136.85,136.83,0.05030658]
["bitfinex-derivatives","SOLF0:USTF0",1763126797927,0.05482296,136.85,136.83,3.42030658]
["bitfinex-derivatives","SOLF0:USTF0",1763126798831,3.45,136.93,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126799824,0.05458057,136.9,136.88,0.05338337]
["bitfinex-derivatives","SOLF0:USTF0",1763126800024,0.05458057,136.9,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126800025,3.50458057,136.9,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126800326,3.45,136.9,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126800931,0.04846353,136.86,136.84,3.41875815]
["bitfinex-derivatives","SOLF0:USTF0",1763126801132,0.04846353,136.86,136.84,0.04875815]
["bitfinex-derivatives","SOLF0:USTF0",1763126801731,0.04846353,136.86,136.84,3.41875815]
["bitfinex-derivatives","SOLF0:USTF0",1763126802239,3.45,136.93,136.84,3.41875815]
["bitfinex-derivatives","SOLF0:USTF0",1763126802434,3.45,136.93,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126803231,0.05051119,136.9,136.87,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1763126803539,6.5803,136.89,136.87,0.05321572]
["bitfinex-derivatives","SOLF0:USTF0",1763126803737,3.45,136.88,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126804538,3.45,136.92,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126804731,0.05058238,136.87,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126804932,0.05058238,136.87,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126805131,0.05058238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126806341,6.63188238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126806539,0.05058238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126808447,0.05058238,136.87,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126810038,3.50058238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126810239,0.05058238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126811442,6.63178238,136.87,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126812148,10.0327,136.84,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126812345,6.5827,136.84,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126812940,3.45,136.86,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126813142,3.50058238,136.87,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126813539,6.5828,136.84,136.82,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126813743,102.3255,136.94,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126813744,3.45,136.94,136.82,3.42423024]
["bitfinex-derivatives","SOLF0:USTF0",1763126814052,3.45,136.94,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126814951,0.04973846,136.9,136.88,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1763126815857,0.04973846,136.9,136.88,3.41885]
["bitfinex-derivatives","SOLF0:USTF0",1763126816550,3.45,136.89,136.88,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1763126816854,3.45,136.89,136.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126817242,3.45,136.93,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126817440,21.97636809,136.94,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126817740,6.5788,136.92,136.88,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1763126818047,0.05513455,136.9,136.88,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1763126820155,0.05513455,136.9,136.88,3.41979878]
["bitfinex-derivatives","SOLF0:USTF0",1763126820450,3.45,136.97,136.88,3.41979878]
["bitfinex-derivatives","SOLF0:USTF0",1763126820649,3.45,136.97,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126820839,6.5783,136.93,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126821041,3.45,136.92,136.81,15.57451367]
["bitfinex-derivatives","SOLF0:USTF0",1763126821244,3.45,136.92,136.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126821452,0.05431506,136.88,136.85,3.42241073]
["bitfinex-derivatives","SOLF0:USTF0",1763126821840,3.45,136.96,136.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126822040,3.45,136.96,136.88,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763126822258,3.45,136.96,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763126822850,0.04813541,136.93,136.91,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763126823043,3.49813541,136.93,136.91,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763126823242,3.45,136.92,136.91,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763126823556,0.04813541,136.93,136.91,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763126823853,3.25,137.0,136.91,16.54579157]
["bitfinex-derivatives","SOLF0:USTF0",1763126824043,3.25,137.0,136.91,16.49389157]
["bitfinex-derivatives","SOLF0:USTF0",1763126824248,6.5754,136.99,136.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763126824446,3.25,137.0,136.91,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126824642,3.25,136.96,136.88,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126824950,3.25,136.9,136.82,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126825753,133.17630989,136.98,136.82,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126825754,3.25,136.95,136.86,9.91479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126825954,3.25,136.92,136.85,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126826150,3.25,136.87,136.83,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126826452,3.25,136.86,136.78,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126826749,6.26800373,136.87,136.77,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126826750,3.25,136.82,136.77,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126826949,0.05189336,136.81,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126827151,6.5846,136.8,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126827357,3.25,136.79,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126827858,0.05189336,136.81,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126828754,9.7948,136.8,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126828948,3.21,136.79,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126829146,0.05189336,136.81,136.78,3.46863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126829952,0.05189336,136.81,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126830353,3.26189336,136.81,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126830554,6.5847,136.8,136.78,0.04863063]
["bitfinex-derivatives","SOLF0:USTF0",1763126831256,3.26189336,136.81,136.73,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126831257,3.21,136.79,136.73,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126831459,3.21,136.79,136.7,6.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1763126831656,3.21,136.74,136.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126831859,9.7991,136.71,136.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763126832053,3.21,136.81,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126832256,0.05520816,136.77,136.75,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1763126832752,3.21,136.85,136.76,17.8227953]
["bitfinex-derivatives","SOLF0:USTF0",1763126832950,3.21,136.8,136.74,6.70445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126833165,3.21,136.8,136.73,6.70445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126833464,3.21,136.8,136.72,10.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126833961,0.05338607,136.77,136.75,3.4743853]
["bitfinex-derivatives","SOLF0:USTF0",1763126834163,0.0489876,136.77,136.75,3.4752238]
["bitfinex-derivatives","SOLF0:USTF0",1763126835856,3.21,136.84,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126836664,3.21,136.81,136.74,6.70445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126836863,3.21,136.81,136.73,6.26800373]
["bitfinex-derivatives","SOLF0:USTF0",1763126837062,0.04740088,136.79,136.76,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126837765,6.63240088,136.79,136.76,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126837967,0.04740088,136.79,136.76,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126838358,6.5855,136.78,136.76,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126838563,0.04740088,136.79,136.76,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126838861,0.04740088,136.79,136.76,3.47134379]
["bitfinex-derivatives","SOLF0:USTF0",1763126840067,3.21,136.85,136.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126840271,3.21,136.88,136.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126840656,3.21,136.88,136.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126840860,3.21,136.88,136.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126841055,6.5813,136.87,136.83,0.04709121]
["bitfinex-derivatives","SOLF0:USTF0",1763126841269,0.0550408,136.85,136.83,0.04709121]
["bitfinex-derivatives","SOLF0:USTF0",1763126841568,3.2650408,136.85,136.77,6.70445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126841766,3.2650408,136.85,136.76,10.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126841964,3.21,136.85,136.76,10.12445036]
["bitfinex-derivatives","SOLF0:USTF0",1763126842164,3.21,136.85,136.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126842366,3.21,136.89,136.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126842572,0.04769935,136.85,136.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126842759,0.05008579,136.85,136.83,3.46670579]
["bitfinex-derivatives","SOLF0:USTF0",1763126843463,3.21,136.93,136.83,3.46670579]
["bitfinex-derivatives","SOLF0:USTF0",1763126843771,3.21,136.93,136.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126843971,6.5799,136.9,136.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126844568,0.05571464,136.88,136.85,3.47607677]
["bitfinex-derivatives","SOLF0:USTF0",1763126844764,0.05571464,136.88,136.85,0.05607677]
["bitfinex-derivatives","SOLF0:USTF0",1763126844962,3.26571464,136.88,136.85,0.05607677]
["bitfinex-derivatives","SOLF0:USTF0",1763126845269,0.05571464,136.88,136.85,3.47607677]
["bitfinex-derivatives","SOLF0:USTF0",1763126845473,3.21,136.96,136.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126845870,3.21,136.89,136.81,10.0960739]
["bitfinex-derivatives","SOLF0:USTF0",1763126846067,3.21,136.89,136.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126846263,3.21,136.95,136.81,10.0960739]
["bitfinex-derivatives","SOLF0:USTF0",1763126846476,6.5793,136.9,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126846774,0.05080764,136.89,136.87,0.04919782]
["bitfinex-derivatives","SOLF0:USTF0",1763126846962,0.05080764,136.89,136.87,3.46919782]
["bitfinex-derivatives","SOLF0:USTF0",1763126846963,0.05553973,136.89,136.87,3.46919782]
["bitfinex-derivatives","SOLF0:USTF0",1763126847365,0.05553973,136.89,136.87,0.04919782]
["bitfinex-derivatives","SOLF0:USTF0",1763126848972,3.21,137.02,136.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126849284,3.21,136.97,136.86,6.6760739]
["bitfinex-derivatives","SOLF0:USTF0",1763126849468,3.21,136.97,136.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126849871,6.5773,136.94,136.91,0.04781236]
["bitfinex-derivatives","SOLF0:USTF0",1763126850288,3.21,136.97,136.91,0.04781236]
["bitfinex-derivatives","SOLF0:USTF0",1763126850786,6.26800373,137.01,136.91,3.46781236]
["bitfinex-derivatives","SOLF0:USTF0",1763126850787,3.21,137.01,136.91,3.46781236]
["bitfinex-derivatives","SOLF0:USTF0",1763126851071,3.21,137.01,136.95,0.0488271]
["bitfinex-derivatives","SOLF0:USTF0",1763126851673,6.5749,136.99,136.95,0.0488271]
["bitfinex-derivatives","SOLF0:USTF0",1763126851872,3.21,137.01,136.95,0.0488271]
["bitfinex-derivatives","SOLF0:USTF0",1763126852072,3.21,137.05,136.95,0.0488271]
["bitfinex-derivatives","SOLF0:USTF0",1763126852280,3.21,137.09,136.99,0.05195307]
["bitfinex-derivatives","SOLF0:USTF0",1763126852472,3.21,137.09,136.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763126852674,3.21,137.09,137.03,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763126853370,6.5712,137.07,137.03,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763126853569,3.21,137.09,137.03,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763126853978,3.16,137.13,137.03,3.1786599]
["bitfinex-derivatives","SOLF0:USTF0",1763126854168,3.16,137.12,137.07,0.05040137]
["bitfinex-derivatives","SOLF0:USTF0",1763126854373,6.5713,137.06,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126854672,3.16,137.09,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126855381,0.05057279,137.05,137.03,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126855587,3.21057279,137.05,137.03,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126856381,9.78267279,137.05,137.03,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126856676,6.62267279,137.05,137.03,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126857086,0.05057279,137.05,137.03,0.04618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126858292,22.43025852,137.13,137.03,3.17618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126858293,3.16,137.13,137.03,3.17618339]
["bitfinex-derivatives","SOLF0:USTF0",1763126858500,3.16,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126858697,6.5703,137.09,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126858900,3.16,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126859097,6.5702,137.09,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126859396,3.16,137.13,137.05,0.05431682]
["bitfinex-derivatives","SOLF0:USTF0",1763126859601,6.5702,137.09,137.05,0.05431682]
["bitfinex-derivatives","SOLF0:USTF0",1763126859795,3.16,137.09,137.05,0.05431682]
["bitfinex-derivatives","SOLF0:USTF0",1763126860502,3.16,137.13,137.05,0.05431682]
["bitfinex-derivatives","SOLF0:USTF0",1763126860699,9.7299,137.09,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126861091,6.26800373,137.14,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126861298,9.7297,137.1,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126861996,3.16,137.1,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126862403,6.5698,137.1,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126862602,9.7298,137.1,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126862790,3.16,137.09,137.08,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1763126862991,6.5709,137.07,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126863203,3.16,137.09,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126863500,6.5726,137.04,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126863893,0.05290008,137.02,137.0,0.05168685]
["bitfinex-derivatives","SOLF0:USTF0",1763126864088,6.62640008,137.02,137.0,0.05168685]
["bitfinex-derivatives","SOLF0:USTF0",1763126864593,9.78640008,137.02,137.0,0.05168685]
["bitfinex-derivatives","SOLF0:USTF0",1763126865105,3.16,137.01,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126865296,3.16,137.0,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126866302,3.16,137.04,136.94,3.18143401]
["bitfinex-derivatives","SOLF0:USTF0",1763126866504,3.16,137.04,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126866702,3.16,137.01,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126867107,3.16,137.01,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126867407,0.05352676,136.97,136.94,0.0539138]
["bitfinex-derivatives","SOLF0:USTF0",1763126868302,9.7363,136.96,136.94,0.0539138]
["bitfinex-derivatives","SOLF0:USTF0",1763126868607,3.16,136.95,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126869599,0.0544909,136.92,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126869795,6.26800373,137.03,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126869999,6.26800373,137.03,136.89,6.26800373]
["bitfinex-derivatives","SOLF0:USTF0",1763126870000,3.16,137.03,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126870313,6.5734,137.02,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126870612,3.16,137.03,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126870803,0.05138339,136.99,136.97,0.04940018]
["bitfinex-derivatives","SOLF0:USTF0",1763126871003,0.05138339,136.99,136.97,3.17940018]
["bitfinex-derivatives","SOLF0:USTF0",1763126871308,6.5725,137.04,136.97,3.17940018]
["bitfinex-derivatives","SOLF0:USTF0",1763126871504,6.5725,137.04,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126872106,6.5725,137.04,136.99,3.1816443]
["bitfinex-derivatives","SOLF0:USTF0",1763126872298,3.16,137.07,137.0,0.05458569]
["bitfinex-derivatives","SOLF0:USTF0",1763126874711,6.5725,137.04,137.0,0.05458569]
["bitfinex-derivatives","SOLF0:USTF0",1763126875115,3.16,137.07,137.0,3.18458569]
["bitfinex-derivatives","SOLF0:USTF0",1763126875412,3.16,137.13,137.0,3.18458569]
["bitfinex-derivatives","SOLF0:USTF0",1763126875607,3.16,137.13,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126875912,3.16,137.13,137.04,0.05352142]
["bitfinex-derivatives","SOLF0:USTF0",1763126876112,3.16,137.13,137.07,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1763126876309,3.16,137.08,137.07,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1763126880209,6.5719,137.05,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126880512,3.16,137.08,136.98,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1763126881212,0.04796037,137.04,137.02,0.04705722]
["bitfinex-derivatives","SOLF0:USTF0",1763126881413,13.1359,137.14,137.02,3.17705722]
["bitfinex-derivatives","SOLF0:USTF0",1763126881414,3.16,137.12,137.02,3.17705722]
["bitfinex-derivatives","SOLF0:USTF0",1763126881616,3.16,137.12,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126882015,3.16,137.12,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763126882210,3.16,137.06,136.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763126882406,3.16,137.03,136.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763126882718,3.16,136.99,136.98,0.05224717]
["bitfinex-derivatives","SOLF0:USTF0",1763126883015,3.16,137.03,136.98,0.05224717]
["bitfinex-derivatives","SOLF0:USTF0",1763126883219,3.16,137.02,136.99,0.05119949]
["bitfinex-derivatives","SOLF0:USTF0",1763126883819,3.13,137.01,136.99,0.05119949]
["bitfinex-derivatives","SOLF0:USTF0",1763126884611,3.13,137.0,136.99,0.05119949]
["bitfinex-derivatives","SOLF0:USTF0",1763126885213,9.7057,136.97,136.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763126885614,3.13,136.97,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126885817,3.13,137.1,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126886119,0.05481094,137.05,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763126886324,3.18481094,137.05,137.02,0.0550481]
["bitfinex-derivatives","SOLF0:USTF0",1763126886516,0.05481094,137.05,137.02,0.0550481]
["bitfinex-derivatives","SOLF0:USTF0",1763126886823,0.05481094,137.05,137.02,3.3050481]
["bitfinex-derivatives","SOLF0:USTF0",1763126888318,0.05481094,137.05,137.02,0.0550481]
["bitfinex-derivatives","SOLF0:USTF0",1763126889627,0.05481094,137.05,137.02,3.4150481]
["bitfinex-derivatives","SOLF0:USTF0",1763126890128,34.92209353,137.15,137.02,3.4150481]
["bitfinex-derivatives","SOLF0:USTF0",1763126890129,3.22,137.13,137.02,3.4150481]
["bitfinex-derivatives","SOLF0:USTF0",1763126890322,3.22,137.13,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126890633,3.22,137.1,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126891128,3.22,137.1,137.05,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1763126892132,8.98240989,137.19,137.05,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1763126892133,3.22,137.14,137.05,3.41430068]
["bitfinex-derivatives","SOLF0:USTF0",1763126892320,3.22,137.14,137.08,0.05058251]
["bitfinex-derivatives","SOLF0:USTF0",1763126892520,6.5687,137.12,137.08,0.05058251]
["bitfinex-derivatives","SOLF0:USTF0",1763126893426,3.22,137.1,137.08,0.05058251]
["bitfinex-derivatives","SOLF0:USTF0",1763126893616,3.22,137.1,137.04,10.8919157]
["bitfinex-derivatives","SOLF0:USTF0",1763126893820,3.22,137.1,137.06,0.05543096]
["bitfinex-derivatives","SOLF0:USTF0",1763126894430,3.22,137.14,137.06,0.05543096]
["bitfinex-derivatives","SOLF0:USTF0",1763126894635,3.22,137.14,137.09,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1763126895019,9.7891,137.11,137.09,0.05484418]
["bitfinex-derivatives","SOLF0:USTF0",1763126895224,3.22,137.11,137.09,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1763126895425,6.6951043,137.19,137.09,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1763126895426,3.22,137.15,137.09,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1763126895626,9.7888,137.12,137.11,0.04957969]
["bitfinex-derivatives","SOLF0:USTF0",1763126895831,3.22,137.12,137.1,0.04731189]
["bitfinex-derivatives","SOLF0:USTF0",1763126896024,3.22,137.12,137.1,0.04677405]
["bitfinex-derivatives","SOLF0:USTF0",1763126896428,3.22,137.16,137.1,0.04677405]
["bitfinex-derivatives","SOLF0:USTF0",1763126896727,3.22,137.16,137.12,0.05300291]
["bitfinex-derivatives","SOLF0:USTF0",1763126896919,3.22,137.16,137.13,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1763126897124,3.22,137.14,137.13,0.05423376]
["bitfinex-derivatives","SOLF0:USTF0",1763126897533,3.22,137.14,137.08,10.8919157]
["bitfinex-derivatives","SOLF0:USTF0",1763126898228,0.05049868,137.15,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126898433,0.05049868,137.15,137.11,0.05350636]
["bitfinex-derivatives","SOLF0:USTF0",1763126898629,3.22,137.22,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126899523,3.22,137.22,137.16,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1763126899721,22.20072135,137.24,137.16,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1763126899722,3.22,137.2,137.16,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1763126900238,6.5658,137.18,137.16,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1763126900738,3.22,137.2,137.16,0.05591041]
["bitfinex-derivatives","SOLF0:USTF0",1763126901129,3.22,137.19,137.08,14.2519157]
["bitfinex-derivatives","SOLF0:USTF0",1763126901329,3.22,137.19,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126902130,0.05380559,137.15,137.13,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1763126902533,0.05380559,137.15,137.13,0.05373256]
["bitfinex-derivatives","SOLF0:USTF0",1763126903138,0.05380559,137.15,137.13,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1763126903745,3.22,137.23,137.13,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1763126903939,3.22,137.23,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126904731,3.22,137.18,137.17,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1763126904938,3.22,137.18,137.16,0.05309884]
["bitfinex-derivatives","SOLF0:USTF0",1763126905240,3.22,137.18,137.16,0.04718098]
["bitfinex-derivatives","SOLF0:USTF0",1763126905941,3.22,137.22,137.16,0.04718098]
["bitfinex-derivatives","SOLF0:USTF0",1763126906544,6.5656,137.19,137.16,0.04718098]
["bitfinex-derivatives","SOLF0:USTF0",1763126906734,3.22,137.26,137.16,3.40718098]
["bitfinex-derivatives","SOLF0:USTF0",1763126906932,84.06,137.35,137.2,3.41435296]
["bitfinex-derivatives","SOLF0:USTF0",1763126906933,3.22,137.3,137.2,3.41435296]
["bitfinex-derivatives","SOLF0:USTF0",1763126907144,3.22,137.26,137.24,0.04741939]
["bitfinex-derivatives","SOLF0:USTF0",1763126907339,3.22,137.26,137.16,10.8919157]
["bitfinex-derivatives","SOLF0:USTF0",1763126907340,3.22,137.26,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126907728,6.5639,137.22,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126908134,3.22,137.26,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126908434,3.22,137.2,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126908630,3.22,137.2,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126909033,6.5672,137.15,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126909433,3.22,137.2,137.11,0.05355868]
["bitfinex-derivatives","SOLF0:USTF0",1763126909635,3.22,137.2,137.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763126909636,0.05528134,137.17,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126909836,3.27528134,137.17,137.14,0.049361]
["bitfinex-derivatives","SOLF0:USTF0",1763126910036,3.26710338,137.17,137.14,0.05511674]
["bitfinex-derivatives","SOLF0:USTF0",1763126910237,3.22,137.15,137.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126911044,3.22,137.15,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126911445,0.05253189,137.11,137.09,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1763126911643,6.62163189,137.11,137.09,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1763126911848,9.84163189,137.11,137.09,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1763126912339,6.5715,137.06,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126912541,6.5715,137.06,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126913342,0.05377941,137.04,137.01,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763126913537,0.051171,137.04,137.01,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1763126914149,3.251171,137.04,137.01,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1763126914546,0.051171,137.04,137.01,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1763126914748,3.251171,137.04,137.01,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1763126915040,3.2,137.02,137.01,0.05306638]
["bitfinex-derivatives","SOLF0:USTF0",1763126916250,3.2,137.02,136.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763126917554,3.2,136.99,136.97,0.05324983]
["bitfinex-derivatives","SOLF0:USTF0",1763126917754,3.25397878,136.99,136.97,0.04749719]
["bitfinex-derivatives","SOLF0:USTF0",1763126918549,9.82897878,136.99,136.97,0.04749719]
["bitfinex-derivatives","SOLF0:USTF0",1763126918944,0.05397878,136.99,136.97,0.04749719]
["bitfinex-derivatives","SOLF0:USTF0",1763126919855,3.2,137.03,136.97,3.42749719]
["bitfinex-derivatives","SOLF0:USTF0",1763126920258,3.2,137.0,136.97,0.04749719]
["bitfinex-derivatives","SOLF0:USTF0",1763126920556,3.2,137.0,136.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763126920952,0.05513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126922858,0.05513087,137.0,136.97,12.747772]
["bitfinex-derivatives","SOLF0:USTF0",1763126923156,9.82973087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126923358,6.62973087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126923853,0.05513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126924054,3.25513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126924260,0.05513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126924958,3.25513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126925656,3.2,136.99,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126925859,0.05513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126926359,3.25513087,137.0,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126927153,6.575,136.99,136.97,9.367772]
["bitfinex-derivatives","SOLF0:USTF0",1763126929159,6.5772,136.94,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126929761,6.5781,136.92,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126929959,6.5781,136.92,136.86,14.2719157]
["bitfinex-derivatives","SOLF0:USTF0",1763126930166,3.2,136.95,136.88,3.43166792]
["bitfinex-derivatives","SOLF0:USTF0",1763126930167,0.04729363,136.9,136.88,3.43166792]
["bitfinex-derivatives","SOLF0:USTF0",1763126930459,0.05535147,136.9,136.88,3.43166792]
["bitfinex-derivatives","SOLF0:USTF0",1763126932961,0.05535147,136.9,136.88,0.05166792]
["bitfinex-derivatives","SOLF0:USTF0",1763126933463,6.5811,136.86,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126934064,6.5819,136.84,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126934263,3.2,136.9,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126934465,0.05451044,136.87,136.85,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763126934662,0.04897622,136.87,136.85,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1763126934860,3.24897622,136.87,136.85,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1763126935059,6.583,136.82,136.79,9.64336114]
["bitfinex-derivatives","SOLF0:USTF0",1763126935464,3.2,136.87,136.79,9.64336114]
["bitfinex-derivatives","SOLF0:USTF0",1763126936069,0.05220022,136.84,136.82,3.43020809]
["bitfinex-derivatives","SOLF0:USTF0",1763126936256,3.2,136.91,136.82,3.43020809]
["bitfinex-derivatives","SOLF0:USTF0",1763126936566,3.2,136.91,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126937165,6.5802,136.88,136.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126937360,0.04929094,136.87,136.84,3.43231093]
["bitfinex-derivatives","SOLF0:USTF0",1763126937561,3.2,136.95,136.84,3.43231093]
["bitfinex-derivatives","SOLF0:USTF0",1763126937767,3.2,136.95,136.8,6.26336114]
["bitfinex-derivatives","SOLF0:USTF0",1763126937768,3.2,136.95,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126938475,0.0539365,136.92,136.89,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1763126938871,6.6322365,136.92,136.89,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1763126939066,0.0539365,136.92,136.89,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1763126939464,0.0539365,136.92,136.89,3.43415927]
["bitfinex-derivatives","SOLF0:USTF0",1763126939870,3.2,136.9,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126940770,3.2,136.94,136.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126940962,0.05291538,136.9,136.88,0.05491714]
["bitfinex-derivatives","SOLF0:USTF0",1763126943270,3.22,136.98,136.88,3.43491714]
["bitfinex-derivatives","SOLF0:USTF0",1763126943470,3.22,136.98,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126943768,6.5773,136.94,136.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763126943971,3.22,136.98,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126944369,0.04722723,136.95,136.93,0.04630715]
["bitfinex-derivatives","SOLF0:USTF0",1763126944566,0.04722723,136.95,136.93,3.32630715]
["bitfinex-derivatives","SOLF0:USTF0",1763126945373,9.84412723,136.95,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126945569,3.26722723,136.95,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763126946472,3.26722723,136.95,136.91,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126947979,0.04722723,136.95,136.91,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126948467,3.44722723,136.95,136.91,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126948671,0.04722723,136.95,136.91,3.40838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126949172,6.62392723,136.95,136.91,3.40838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126949470,0.04722723,136.95,136.91,3.40838143]
["bitfinex-derivatives","SOLF0:USTF0",1763126949970,3.4,137.03,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126950766,3.4,137.03,136.93,6.26336114]
["bitfinex-derivatives","SOLF0:USTF0",1763126950767,3.4,137.03,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126950972,0.0512955,137.01,136.99,3.40666029]
["bitfinex-derivatives","SOLF0:USTF0",1763126951273,0.04819809,137.01,136.99,3.414777]
["bitfinex-derivatives","SOLF0:USTF0",1763126951870,3.4,137.07,136.99,9.67813814]
["bitfinex-derivatives","SOLF0:USTF0",1763126952074,3.4,137.07,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126952273,6.573,137.03,136.97,6.26336114]
["bitfinex-derivatives","SOLF0:USTF0",1763126952478,3.4,137.07,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126952869,0.05186845,137.03,137.0,0.05165494]
["bitfinex-derivatives","SOLF0:USTF0",1763126953578,6.62486845,137.03,137.0,0.05165494]
["bitfinex-derivatives","SOLF0:USTF0",1763126954074,3.45186845,137.03,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126954374,3.4,137.03,136.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126954580,6.5744,137.0,136.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126955176,0.05108546,136.98,136.95,3.40803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126955566,6.62638546,136.98,136.95,0.04803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126956081,6.62638546,136.98,136.95,3.40803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126956575,0.05108546,136.98,136.95,3.40803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126957275,6.573,137.03,136.95,3.40803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126957878,6.5735,137.02,136.95,3.40803911]
["bitfinex-derivatives","SOLF0:USTF0",1763126958083,6.5735,137.02,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126958283,0.0499015,137.0,136.97,3.41195108]
["bitfinex-derivatives","SOLF0:USTF0",1763126958781,3.4499015,137.0,136.97,0.05195108]
["bitfinex-derivatives","SOLF0:USTF0",1763126959378,0.0499015,137.0,136.97,0.05195108]
["bitfinex-derivatives","SOLF0:USTF0",1763126961991,3.4,136.98,136.91,6.6255875]
["bitfinex-derivatives","SOLF0:USTF0",1763126962283,3.4,136.98,136.9,9.9855875]
["bitfinex-derivatives","SOLF0:USTF0",1763126962481,3.4,136.98,136.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126963191,0.05119039,136.95,136.93,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1763126963987,0.05119039,136.95,136.93,3.40864281]
["bitfinex-derivatives","SOLF0:USTF0",1763126964186,3.4,136.94,136.93,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1763126964487,3.4,136.94,136.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126964689,3.4,136.98,136.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126964887,3.4,137.01,136.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126965281,0.04831364,136.98,136.96,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126966492,0.04831364,136.98,136.96,3.40807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126967685,0.04831364,136.98,136.96,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126967983,6.62361364,136.98,136.96,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126968784,10.02361364,136.98,136.96,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126970300,6.62361364,136.98,136.96,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1763126972694,3.4,136.97,136.9,6.6255875]
["bitfinex-derivatives","SOLF0:USTF0",1763126972892,3.4,136.97,136.89,9.9855875]
["bitfinex-derivatives","SOLF0:USTF0",1763126973093,3.4,136.97,136.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126973289,6.5763,136.96,136.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763126973797,0.04745302,136.94,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126974191,3.16,137.04,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126974392,3.16,137.04,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126974594,6.5744,137.0,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126975194,0.04827275,136.98,136.96,3.16945689]
["bitfinex-derivatives","SOLF0:USTF0",1763126975390,0.04939836,136.98,136.96,3.16945689]
["bitfinex-derivatives","SOLF0:USTF0",1763126978190,6.5739,137.01,136.96,3.16945689]
["bitfinex-derivatives","SOLF0:USTF0",1763126978500,3.16,137.04,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126979298,3.20633046,137.02,136.99,0.05541969]
["bitfinex-derivatives","SOLF0:USTF0",1763126981202,0.04633046,137.02,136.99,3.17541969]
["bitfinex-derivatives","SOLF0:USTF0",1763126981497,3.16,137.1,137.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126981801,3.16,137.1,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126982004,3.16,137.1,137.0,6.68184579]
["bitfinex-derivatives","SOLF0:USTF0",1763126982501,0.05150498,137.06,137.04,0.05608794]
["bitfinex-derivatives","SOLF0:USTF0",1763126982703,3.21150498,137.06,137.04,0.05608794]
["bitfinex-derivatives","SOLF0:USTF0",1763126983395,0.05150498,137.06,137.04,0.05608794]
["bitfinex-derivatives","SOLF0:USTF0",1763126984800,3.16,137.05,136.98,6.68184579]
["bitfinex-derivatives","SOLF0:USTF0",1763126984999,3.16,137.09,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126985597,3.16,137.09,137.0,9.80184579]
["bitfinex-derivatives","SOLF0:USTF0",1763126985905,0.04776833,137.06,137.03,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1763126986504,0.04776833,137.06,137.03,3.17401895]
["bitfinex-derivatives","SOLF0:USTF0",1763126987496,84.12,137.15,137.03,3.17401895]
["bitfinex-derivatives","SOLF0:USTF0",1763126987709,3.16,137.15,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126988398,3.16,137.15,137.08,9.80184579]
["bitfinex-derivatives","SOLF0:USTF0",1763126988601,0.05468941,137.13,137.1,0.05435648]
["bitfinex-derivatives","SOLF0:USTF0",1763126988907,3.16,137.19,137.1,3.17435648]
["bitfinex-derivatives","SOLF0:USTF0",1763126989099,6.26336114,137.21,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126989299,3.16,137.23,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126990004,0.04621321,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126990205,0.0536864,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126991099,3.2136864,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126991800,0.0536864,137.18,137.16,3.16757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126992000,0.0536864,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126992808,3.2136864,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126993405,0.0536864,137.18,137.16,0.04757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126994204,0.0536864,137.18,137.16,3.16757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126996917,3.16,137.25,137.16,3.16757705]
["bitfinex-derivatives","SOLF0:USTF0",1763126997120,3.16,137.25,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763126997919,0.04890104,137.22,137.19,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1763126998120,3.20890104,137.22,137.19,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1763127000117,0.04890104,137.22,137.19,3.16847283]
["bitfinex-derivatives","SOLF0:USTF0",1763127000321,3.16,137.34,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127000926,3.16,137.34,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127001319,4.42743636,137.44,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127001521,3.16,137.43,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127002418,0.02652872,137.37,137.35,3.1686964]
["bitfinex-derivatives","SOLF0:USTF0",1763127002625,3.16,137.46,137.35,3.1686964]
["bitfinex-derivatives","SOLF0:USTF0",1763127002926,3.16,137.43,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127003119,3.16,137.43,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763127003616,3.16,137.43,137.35,0.05257982]
["bitfinex-derivatives","SOLF0:USTF0",1763127004825,21.67784725,137.49,137.19,34.85622984]
["bitfinex-derivatives","SOLF0:USTF0",1763127004826,3.28,137.36,137.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127005022,3.28,137.33,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127005522,3.28,137.33,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127005726,3.28,137.38,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127005912,0.0496564,137.32,137.3,3.27982825]
["bitfinex-derivatives","SOLF0:USTF0",1763127006113,3.28,137.38,137.3,3.27982825]
["bitfinex-derivatives","SOLF0:USTF0",1763127006313,3.28,137.38,137.3,0.04982825]
["bitfinex-derivatives","SOLF0:USTF0",1763127006624,3.28,137.36,137.3,0.04982825]
["bitfinex-derivatives","SOLF0:USTF0",1763127006825,3.28,137.36,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127007123,3.28,137.36,137.29,0.04798062]
["bitfinex-derivatives","SOLF0:USTF0",1763127007318,3.28,137.33,137.29,0.04798062]
["bitfinex-derivatives","SOLF0:USTF0",1763127007521,3.28,137.33,137.3,0.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1763127007921,3.28,137.32,137.3,0.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1763127008115,3.28,137.32,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127008116,3.43,137.3,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127008424,3.43,137.34,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127009018,3.43,137.34,137.26,0.05283059]
["bitfinex-derivatives","SOLF0:USTF0",1763127009316,0.05211191,137.29,137.26,0.05283059]
["bitfinex-derivatives","SOLF0:USTF0",1763127009514,3.48211191,137.29,137.26,0.05283059]
["bitfinex-derivatives","SOLF0:USTF0",1763127010021,3.48211191,137.29,137.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127010022,14.34868956,137.29,137.08,6.68184579]
["bitfinex-derivatives","SOLF0:USTF0",1763127010227,3.43,137.25,137.08,10.86657765]
["bitfinex-derivatives","SOLF0:USTF0",1763127010626,3.43,137.25,137.08,32.78006757]
["bitfinex-derivatives","SOLF0:USTF0",1763127010826,3.43,137.29,137.14,10.86657765]
["bitfinex-derivatives","SOLF0:USTF0",1763127011219,0.04629634,137.23,137.2,0.05463761]
["bitfinex-derivatives","SOLF0:USTF0",1763127011419,3.43,137.33,137.2,0.05097925]
["bitfinex-derivatives","SOLF0:USTF0",1763127011728,3.43,137.33,137.2,10.86657765]
["bitfinex-derivatives","SOLF0:USTF0",1763127012128,3.43,137.33,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127012326,3.43,137.39,137.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127012522,3.43,137.39,137.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127013522,3.43,137.39,137.32,0.04664055]
["bitfinex-derivatives","SOLF0:USTF0",1763127013825,3.43,137.42,137.32,3.39664055]
["bitfinex-derivatives","SOLF0:USTF0",1763127014019,3.43,137.42,137.36,0.05492912]
["bitfinex-derivatives","SOLF0:USTF0",1763127014216,14.29657765,137.42,137.36,0.05492912]
["bitfinex-derivatives","SOLF0:USTF0",1763127014525,3.43,137.41,137.36,0.05492912]
["bitfinex-derivatives","SOLF0:USTF0",1763127014728,3.43,137.41,137.15,6.68184579]
["bitfinex-derivatives","SOLF0:USTF0",1763127014729,3.43,137.38,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127014931,3.43,137.29,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127015227,10.86657765,137.3,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127015228,3.43,137.23,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127015426,3.43,137.35,137.13,14.21657765]
["bitfinex-derivatives","SOLF0:USTF0",1763127015637,3.43,137.31,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127015931,0.05492912,137.24,137.21,3.39664731]
["bitfinex-derivatives","SOLF0:USTF0",1763127016228,0.05468013,137.24,137.21,3.39701498]
["bitfinex-derivatives","SOLF0:USTF0",1763127016819,3.48468013,137.24,137.21,0.04701498]
["bitfinex-derivatives","SOLF0:USTF0",1763127017029,0.05468013,137.24,137.21,0.04701498]
["bitfinex-derivatives","SOLF0:USTF0",1763127017227,3.48468013,137.24,137.21,0.04701498]
["bitfinex-derivatives","SOLF0:USTF0",1763127018619,3.48468013,137.24,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127018620,3.43,137.23,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127019725,0.04842646,137.18,137.16,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1763127019932,0.04700853,137.18,137.16,3.39821837]
["bitfinex-derivatives","SOLF0:USTF0",1763127020126,0.04700853,137.18,137.16,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1763127021031,0.04700853,137.18,137.07,21.61947143]
["bitfinex-derivatives","SOLF0:USTF0",1763127021032,3.47700853,137.18,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127021330,3.43,137.18,136.97,90.62184579]
["bitfinex-derivatives","SOLF0:USTF0",1763127021534,3.43,137.13,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127022239,0.05295794,137.09,137.06,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1763127022729,0.05295794,137.09,137.06,3.40489703]
["bitfinex-derivatives","SOLF0:USTF0",1763127022921,0.05295794,137.09,137.06,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1763127024038,3.48295794,137.09,137.06,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1763127024239,0.05295794,137.09,137.06,0.05489703]
["bitfinex-derivatives","SOLF0:USTF0",1763127024734,0.05295794,137.09,136.97,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1763127024735,3.43,137.08,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127024938,3.43,137.07,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127025233,3.43,137.13,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127025434,3.43,137.12,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127025630,3.43,137.09,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127025839,3.47961161,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127026034,3.48422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127026741,0.05422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127027136,3.48422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127027433,0.05422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127027635,3.48422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127027834,0.05422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127028435,3.48422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127029440,0.05422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127030034,3.48422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127030733,0.05422493,137.04,137.02,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763127031038,3.43,137.13,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127031942,0.04731049,137.1,137.07,0.04843777]
["bitfinex-derivatives","SOLF0:USTF0",1763127032143,0.04731049,137.1,137.07,3.39843777]
["bitfinex-derivatives","SOLF0:USTF0",1763127034442,3.26731049,137.1,137.07,0.04843777]
["bitfinex-derivatives","SOLF0:USTF0",1763127035547,0.04731049,137.1,137.07,0.04843777]
["bitfinex-derivatives","SOLF0:USTF0",1763127037045,3.26731049,137.1,137.07,0.04843777]
["bitfinex-derivatives","SOLF0:USTF0",1763127037347,3.22,137.09,136.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127037533,3.22,137.09,136.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127037940,3.22,137.17,137.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127038142,0.0485304,137.11,137.08,0.05255628]
["bitfinex-derivatives","SOLF0:USTF0",1763127038350,3.22,137.1,137.08,0.04749052]
["bitfinex-derivatives","SOLF0:USTF0",1763127038535,0.05508832,137.11,137.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127038744,3.22,137.18,137.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127039034,3.22,137.18,137.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127039440,3.22,137.18,137.11,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763127039646,0.0503455,137.16,137.13,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1763127039942,0.0503455,137.16,137.13,3.45388794]
["bitfinex-derivatives","SOLF0:USTF0",1763127041241,0.0503455,137.16,137.13,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1763127041446,3.2703455,137.16,137.13,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1763127041646,3.22,137.15,137.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127042438,3.22,137.15,137.03,10.86657765]
["bitfinex-derivatives","SOLF0:USTF0",1763127042439,3.22,137.15,137.06,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763127042642,0.05360114,137.1,137.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127042843,0.04864239,137.11,137.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127043953,0.04864239,137.11,137.08,3.45271572]
["bitfinex-derivatives","SOLF0:USTF0",1763127044951,0.04864239,137.11,137.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127045743,3.22,137.19,137.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127045944,6.5673,137.15,137.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127046147,3.22,137.19,137.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127046744,21.56737079,137.24,137.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127046745,3.22,137.24,137.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127047146,3.22,137.24,137.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127047648,3.22,137.24,137.14,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763127047847,0.04856436,137.2,137.18,0.0507038]
["bitfinex-derivatives","SOLF0:USTF0",1763127048048,0.04856436,137.2,137.18,3.4507038]
["bitfinex-derivatives","SOLF0:USTF0",1763127048555,83.94,137.27,137.18,3.4507038]
["bitfinex-derivatives","SOLF0:USTF0",1763127048749,3.22,137.32,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127049850,3.27530236,137.29,137.26,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1763127050053,3.22,137.29,137.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127050254,0.04895268,137.25,137.23,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1763127051854,3.22,137.33,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127052255,9.7787,137.33,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127052451,3.22,137.33,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127052957,6.5601,137.3,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127053159,3.22,137.33,137.23,0.05036096]
["bitfinex-derivatives","SOLF0:USTF0",1763127053462,3.22,137.33,137.18,6.23208805]
["bitfinex-derivatives","SOLF0:USTF0",1763127053463,3.22,137.33,137.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127053761,6.561,137.28,137.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127055056,3.22,137.3,137.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127055253,3.22,137.34,137.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127055759,3.22,137.34,137.24,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763127056461,6.5586,137.33,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127056658,3.22,137.34,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127057055,3.22,137.34,137.2,6.23208805]
["bitfinex-derivatives","SOLF0:USTF0",1763127057056,3.22,137.34,137.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127057655,3.26838892,137.29,137.26,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1763127057865,0.04838892,137.29,137.26,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1763127058950,0.04838892,137.29,137.26,3.45414839]
["bitfinex-derivatives","SOLF0:USTF0",1763127059458,0.04838892,137.29,137.26,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1763127059657,0.04838892,137.29,137.26,3.45414839]
["bitfinex-derivatives","SOLF0:USTF0",1763127060458,9.45208805,137.45,137.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127060766,3.22,137.48,137.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127061354,3.22,137.48,137.41,0.04742751]
["bitfinex-derivatives","SOLF0:USTF0",1763127061581,3.22,137.47,137.41,0.04742751]
["bitfinex-derivatives","SOLF0:USTF0",1763127061864,3.22,137.45,137.41,0.04742751]
["bitfinex-derivatives","SOLF0:USTF0",1763127062159,3.22,137.44,137.41,0.04742751]
["bitfinex-derivatives","SOLF0:USTF0",1763127062360,3.22,137.41,137.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127062560,3.22,137.38,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127062768,6.5577,137.35,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127063062,3.22,137.35,137.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127063262,3.22,137.35,137.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763127063767,3.25742751,137.31,137.29,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763127064060,0.04742751,137.31,137.29,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763127065167,0.04742751,137.31,137.29,3.28004446]
["bitfinex-derivatives","SOLF0:USTF0",1763127065368,0.04742751,137.31,137.29,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763127065564,9.44208805,137.39,137.29,3.28004446]
["bitfinex-derivatives","SOLF0:USTF0",1763127065764,9.44208805,137.39,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127065963,6.23208805,137.42,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127066170,3.21,137.44,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127066470,3.21,137.44,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127066663,3.21,137.44,137.36,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1763127066857,6.23208805,137.48,137.36,3.27958523]
["bitfinex-derivatives","SOLF0:USTF0",1763127067064,9.44208805,137.48,137.41,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1763127067366,3.21,137.47,137.41,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1763127068563,6.23208805,137.51,137.41,0.05499806]
["bitfinex-derivatives","SOLF0:USTF0",1763127068763,6.23208805,137.51,137.45,0.047911]
["bitfinex-derivatives","SOLF0:USTF0",1763127069177,83.96,137.55,137.45,3.277911]
["bitfinex-derivatives","SOLF0:USTF0",1763127069363,6.23208805,137.58,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127069570,6.5482,137.55,137.45,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763127069770,9.8482,137.55,137.5,0.05565463]
["bitfinex-derivatives","SOLF0:USTF0",1763127070066,114.8616,137.67,137.5,9.83565463]
["bitfinex-derivatives","SOLF0:USTF0",1763127070067,3.3,137.6,137.5,9.83565463]
["bitfinex-derivatives","SOLF0:USTF0",1763127070269,9.53208805,137.64,137.54,0.05198239]
["bitfinex-derivatives","SOLF0:USTF0",1763127070567,9.8467,137.58,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127070770,6.23208805,137.61,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127071072,3.3,137.63,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127071275,3.3,137.63,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127071677,3.34951825,137.59,137.56,0.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1763127071970,3.3,137.59,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127072273,3.3,137.59,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127072872,6.23208805,137.63,137.53,3.28253346]
["bitfinex-derivatives","SOLF0:USTF0",1763127073066,6.23208805,137.63,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127073067,9.53208805,137.63,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127073372,9.53208805,137.68,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127073579,3.3,137.72,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127073869,6.23208805,137.74,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127074068,0.05353775,137.67,137.64,0.05154027]
["bitfinex-derivatives","SOLF0:USTF0",1763127074274,9.53208805,137.76,137.64,3.28154027]
["bitfinex-derivatives","SOLF0:USTF0",1763127074466,6.5385,137.75,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127074868,3.3,137.74,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127075070,6.5395,137.73,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127075269,3.3,137.74,137.67,0.04944215]
["bitfinex-derivatives","SOLF0:USTF0",1763127075674,9.8389,137.74,137.67,0.04944215]
["bitfinex-derivatives","SOLF0:USTF0",1763127075875,3.3,137.74,137.67,0.04944215]
["bitfinex-derivatives","SOLF0:USTF0",1763127076276,9.837,137.78,137.67,3.27944215]
["bitfinex-derivatives","SOLF0:USTF0",1763127076462,3.3,137.78,137.71,0.05144426]
["bitfinex-derivatives","SOLF0:USTF0",1763127076663,6.5359,137.81,137.71,0.05144426]
["bitfinex-derivatives","SOLF0:USTF0",1763127076873,3.3,137.78,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127077870,3.3,137.78,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127078070,0.04854508,137.73,137.71,0.05586126]
["bitfinex-derivatives","SOLF0:USTF0",1763127078267,0.04722983,137.73,137.71,0.05586126]
["bitfinex-derivatives","SOLF0:USTF0",1763127078676,3.34722983,137.73,137.71,0.05586126]
["bitfinex-derivatives","SOLF0:USTF0",1763127078865,3.34722983,137.73,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127078866,0.04722983,137.73,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127079273,3.34722983,137.73,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127079576,3.3,137.73,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127079768,0.05388904,137.69,137.66,0.05195241]
["bitfinex-derivatives","SOLF0:USTF0",1763127080176,3.3,137.66,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127080472,3.3,137.65,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127080677,6.23208805,137.67,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127080678,3.3,137.63,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127080874,9.8442,137.63,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127081280,0.05418373,137.59,137.57,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763127081470,3.3,137.57,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127081776,3.3,137.57,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127081974,3.3,137.57,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127082571,0.05085551,137.52,137.5,0.04998594]
["bitfinex-derivatives","SOLF0:USTF0",1763127082773,0.04634256,137.52,137.5,0.04998594]
["bitfinex-derivatives","SOLF0:USTF0",1763127083176,3.34634256,137.52,137.5,0.04998594]
["bitfinex-derivatives","SOLF0:USTF0",1763127083370,3.34634256,137.52,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127083570,185.5322,137.67,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127083774,3.3,137.57,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127084170,3.3,137.54,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127084366,0.05112647,137.49,137.46,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1763127084578,3.35112647,137.49,137.46,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1763127084773,0.05112647,137.49,137.46,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1763127085177,0.05112647,137.49,137.46,3.2784563]
["bitfinex-derivatives","SOLF0:USTF0",1763127085582,185.5309,137.67,137.46,3.2784563]
["bitfinex-derivatives","SOLF0:USTF0",1763127085583,9.847,137.57,137.46,3.2784563]
["bitfinex-derivatives","SOLF0:USTF0",1763127085775,3.3,137.57,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127086173,3.3,137.57,137.46,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763127086482,3.3,137.57,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127086675,16.66748255,137.6,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127086883,3.3,137.62,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127087076,0.05126012,137.56,137.54,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1763127087381,0.04836354,137.56,137.54,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1763127087772,3.3,137.62,137.54,3.27763619]
["bitfinex-derivatives","SOLF0:USTF0",1763127087976,16.66748255,137.66,137.54,3.27763619]
["bitfinex-derivatives","SOLF0:USTF0",1763127087977,3.3,137.65,137.54,3.27763619]
["bitfinex-derivatives","SOLF0:USTF0",1763127088175,3.3,137.65,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127088875,83.76,137.67,137.49,16.66748255]
["bitfinex-derivatives","SOLF0:USTF0",1763127088876,20.02314528,137.61,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127089067,3.3,137.6,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127089268,6.5474,137.57,137.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763127089480,3.3,137.56,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127089881,0.04776663,137.51,137.49,0.05538175]
["bitfinex-derivatives","SOLF0:USTF0",1763127090179,3.35050674,137.51,137.49,0.05538175]
["bitfinex-derivatives","SOLF0:USTF0",1763127090983,3.3,137.5,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127091570,9.8507,137.5,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127091770,3.3,137.5,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127091978,3.3,137.45,137.44,0.05016565]
["bitfinex-derivatives","SOLF0:USTF0",1763127092279,3.3,137.49,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127092675,3.3,137.49,137.32,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1763127092676,3.3,137.45,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763127093384,0.05575811,137.4,137.38,0.04754757]
["bitfinex-derivatives","SOLF0:USTF0",1763127093681,0.05575811,137.4,137.28,16.66748255]
["bitfinex-derivatives","SOLF0:USTF0",1763127093682,3.25354274,137.4,137.28,19.84748255]
["bitfinex-derivatives","SOLF0:USTF0",1763127093981,3.2,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127094281,6.5567,137.37,137.24,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763127094472,6.5567,137.37,137.2,16.66748255]
["bitfinex-derivatives","SOLF0:USTF0",1763127094473,9.7567,137.37,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127094886,0.05168678,137.32,137.3,0.05093991]
["bitfinex-derivatives","SOLF0:USTF0",1763127095181,0.04655392,137.32,137.3,0.05093991]
["bitfinex-derivatives","SOLF0:USTF0",1763127095376,0.04655392,137.32,137.3,3.23093991]
["bitfinex-derivatives","SOLF0:USTF0",1763127095576,3.2,137.41,137.3,3.23093991]
["bitfinex-derivatives","SOLF0:USTF0",1763127095776,3.2,137.41,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127096183,9.7549,137.41,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127096378,3.2,137.4,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127096581,3.2,137.4,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763127096582,6.559,137.32,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763127096774,3.2,137.32,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127096979,16.66748255,137.39,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127096980,3.2,137.38,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127097283,9.7565,137.38,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127097486,3.2,137.37,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127097680,3.2,137.37,137.3,0.05119007]
["bitfinex-derivatives","SOLF0:USTF0",1763127097876,9.7581,137.34,137.32,0.05423573]
["bitfinex-derivatives","SOLF0:USTF0",1763127098182,3.2,137.33,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127098483,3.2,137.33,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127098882,6.5598,137.31,137.2,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763127099081,3.2,137.33,137.18,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1763127099082,0.05162723,137.27,137.24,3.23377108]
["bitfinex-derivatives","SOLF0:USTF0",1763127099384,9.7565,137.38,137.26,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763127099780,9.7565,137.38,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127099980,9.7569,137.37,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127100284,0.05044975,137.33,137.3,0.05415125]
["bitfinex-derivatives","SOLF0:USTF0",1763127100485,0.05044975,137.33,137.3,3.23415125]
["bitfinex-derivatives","SOLF0:USTF0",1763127100789,19.86748255,137.43,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127100979,3.2,137.42,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127101684,0.04912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127102373,0.04912407,137.38,137.35,3.22819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127102579,0.04912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127103581,0.04912407,137.38,137.35,3.22819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127103980,0.04912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127104486,3.24912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127104874,0.04912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127105488,3.24912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127105790,0.04912407,137.38,137.35,3.22819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127105986,3.24912407,137.38,137.35,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1763127106180,3.24912407,137.38,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127106484,83.78,137.5,137.28,6.22164735]
["bitfinex-derivatives","SOLF0:USTF0",1763127106793,3.2,137.47,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127107176,3.24984509,137.42,137.4,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1763127107382,3.2,137.42,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127107688,3.2,137.39,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127107884,9.7558,137.39,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127108078,3.2,137.38,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127108275,0.04764361,137.35,137.32,0.04705193]
["bitfinex-derivatives","SOLF0:USTF0",1763127109092,3.24764361,137.35,137.32,0.04705193]
["bitfinex-derivatives","SOLF0:USTF0",1763127109296,9.80554361,137.35,137.32,0.04705193]
["bitfinex-derivatives","SOLF0:USTF0",1763127109587,3.2,137.34,137.32,0.04705193]
["bitfinex-derivatives","SOLF0:USTF0",1763127109793,3.2,137.32,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127110291,6.22164735,137.44,137.18,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1763127110292,3.2,137.37,137.26,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763127110481,3.2,137.36,137.26,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763127110682,0.05143524,137.32,137.3,0.0514032]
["bitfinex-derivatives","SOLF0:USTF0",1763127111387,3.25143524,137.32,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127111690,3.2,137.36,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127111992,6.22164735,137.37,137.24,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763127111993,9.7577,137.35,137.24,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763127112195,3.2,137.33,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127112489,3.2,137.33,137.2,6.22164735]
["bitfinex-derivatives","SOLF0:USTF0",1763127112490,3.2,137.29,137.27,0.04953039]
["bitfinex-derivatives","SOLF0:USTF0",1763127114994,9.7607,137.29,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127115292,3.2,137.29,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127116094,0.05430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127118190,3.25430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127118392,0.05430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127118592,0.05430496,137.26,137.23,3.2288781]
["bitfinex-derivatives","SOLF0:USTF0",1763127118888,3.25430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127119092,0.05430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127119488,3.25430496,137.26,137.23,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1763127120293,4.71430496,137.26,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763127120493,3.2,137.25,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127120698,3.2,137.25,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127120893,29.11528361,137.24,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127121089,3.2,137.18,136.98,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763127121299,3.2,137.18,137.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763127121495,3.2,137.18,136.94,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1763127121496,3.2,137.04,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127121699,102.1436,137.17,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127121700,3.2,137.08,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127122000,3.2,137.08,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127122385,3.2,137.08,136.99,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763127122589,0.04674471,137.05,137.02,0.05458301]
["bitfinex-derivatives","SOLF0:USTF0",1763127123988,3.34,137.13,137.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127124302,3.34,137.17,137.05,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763127124498,3.34,137.17,137.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127124995,3.38859219,137.13,137.1,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1763127125701,0.04859219,137.13,137.1,3.49132314]
["bitfinex-derivatives","SOLF0:USTF0",1763127126791,3.38859219,137.13,137.1,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1763127127090,3.34,137.11,137.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127127699,3.34,137.09,137.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127127993,102.158,137.15,137.04,0.04702557]
["bitfinex-derivatives","SOLF0:USTF0",1763127127994,3.39357899,137.06,137.04,0.04702557]
["bitfinex-derivatives","SOLF0:USTF0",1763127128197,3.19,137.05,137.04,0.04611882]
["bitfinex-derivatives","SOLF0:USTF0",1763127128395,3.19,137.05,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127128396,3.19,137.04,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127128602,3.19,137.04,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127129290,0.05198293,137.02,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127129495,0.05198293,137.02,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127129694,0.05198293,137.02,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127129996,3.24198293,137.02,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127130503,0.05198293,137.02,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127130803,3.24198293,137.02,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127131002,102.1507,137.16,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127131003,29.11528361,137.24,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127131201,29.11528361,137.2,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127131495,29.11528361,137.12,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127131901,6.5722,137.05,137.03,0.05259777]
["bitfinex-derivatives","SOLF0:USTF0",1763127132098,21.88,137.14,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127132404,6.566,137.18,137.03,3.40171168]
["bitfinex-derivatives","SOLF0:USTF0",1763127132696,21.36447778,137.2,137.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763127132904,3.19,137.18,137.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763127133097,3.19,137.15,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127133509,0.05540708,137.1,137.08,0.05088814]
["bitfinex-derivatives","SOLF0:USTF0",1763127133805,0.04799735,137.1,137.08,0.05088814]
["bitfinex-derivatives","SOLF0:USTF0",1763127134295,3.23799735,137.1,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127134493,3.19,137.1,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127134901,9.7607,137.08,136.98,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763127135100,3.19,137.08,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127135404,0.04690664,137.04,137.02,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1763127135597,6.5686,137.12,137.02,3.4032999]
["bitfinex-derivatives","SOLF0:USTF0",1763127135803,3.19,137.11,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127136503,3.19,137.11,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127136706,0.04980563,137.06,137.03,0.04848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127137096,0.04980563,137.06,137.03,3.39848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127137700,0.04980563,137.06,137.03,0.04848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127138200,0.04980563,137.06,137.03,3.39848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127138595,0.04980563,137.06,137.03,0.04848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127139110,3.23980563,137.06,137.03,0.04848396]
["bitfinex-derivatives","SOLF0:USTF0",1763127140305,6.5726,137.04,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127140608,9.7626,137.04,136.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127140802,3.19,137.08,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127141505,21.88,137.14,137.02,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1763127141506,3.24378407,137.04,137.02,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1763127141710,3.23777929,137.04,137.02,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127143003,0.04777929,137.04,137.02,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127143195,0.04777929,137.04,137.02,3.39806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127143395,0.04777929,137.04,137.02,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127143597,3.19,137.09,137.02,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127144710,0.04883505,137.07,137.02,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127146704,0.04883505,137.07,137.02,3.39806609]
["bitfinex-derivatives","SOLF0:USTF0",1763127147214,3.19,137.13,137.05,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763127147402,3.19,137.13,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127147603,3.19,137.11,136.97,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127147799,3.19,137.11,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127148009,3.19,137.11,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127148306,0.04678348,137.07,137.04,9.96853653]
["bitfinex-derivatives","SOLF0:USTF0",1763127148500,186.1464,137.22,137.04,9.96853653]
["bitfinex-derivatives","SOLF0:USTF0",1763127148501,3.19,137.15,137.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127148701,3.19,137.2,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127149208,9.7568,137.16,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127149512,0.05584421,137.12,137.1,3.40388193]
["bitfinex-derivatives","SOLF0:USTF0",1763127149805,0.05584421,137.12,137.1,0.05388193]
["bitfinex-derivatives","SOLF0:USTF0",1763127150007,3.19,137.21,137.1,3.40388193]
["bitfinex-derivatives","SOLF0:USTF0",1763127150207,9.7548,137.2,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127150515,3.19,137.2,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127151115,0.04709141,137.16,137.14,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1763127151309,0.04709141,137.16,137.14,3.39970235]
["bitfinex-derivatives","SOLF0:USTF0",1763127151511,29.16398201,137.3,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127151718,3.19,137.29,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127151915,3.19,137.29,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763127152215,3.19,137.29,137.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127152412,0.05036009,137.25,137.23,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1763127153409,29.16398201,137.38,137.23,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1763127153410,3.31,137.33,137.23,3.38829489]
["bitfinex-derivatives","SOLF0:USTF0",1763127153611,3.31,137.33,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127154510,0.0470455,137.29,137.27,0.05363151]
["bitfinex-derivatives","SOLF0:USTF0",1763127154716,0.05509033,137.29,137.27,3.38805273]
["bitfinex-derivatives","SOLF0:USTF0",1763127155613,21.99774351,137.36,137.28,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763127155813,3.31,137.45,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127156218,3.31,137.45,137.31,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1763127156516,0.05042868,137.39,137.37,0.05388925]
["bitfinex-derivatives","SOLF0:USTF0",1763127156720,0.0527127,137.39,137.37,0.04867313]
["bitfinex-derivatives","SOLF0:USTF0",1763127157912,0.0527127,137.39,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127158116,3.31,137.43,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127158919,0.05368668,137.37,137.35,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1763127159115,0.05429934,137.37,137.35,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1763127159317,3.36429934,137.37,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127159516,0.05429934,137.37,137.3,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763127159716,3.31,137.43,137.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127160018,3.31,137.48,137.35,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1763127160221,3.31,137.48,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127160422,0.05016104,137.43,137.4,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1763127160621,0.05016104,137.43,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127160622,3.36016104,137.43,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127160826,9.8646,137.42,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127161026,3.31,137.42,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127161427,131.07018201,137.49,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127161428,3.31,137.41,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127161820,0.04716472,137.34,137.32,0.05140143]
["bitfinex-derivatives","SOLF0:USTF0",1763127162026,0.05266958,137.34,137.32,0.05311857]
["bitfinex-derivatives","SOLF0:USTF0",1763127162516,0.05266958,137.34,137.32,3.39311857]
["bitfinex-derivatives","SOLF0:USTF0",1763127162718,3.31,137.41,137.32,3.39311857]
["bitfinex-derivatives","SOLF0:USTF0",1763127163026,3.31,137.41,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127163222,3.31,137.41,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127163527,3.31,137.36,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127163822,3.31,137.32,137.3,0.04760135]
["bitfinex-derivatives","SOLF0:USTF0",1763127164126,3.35910556,137.32,137.3,0.04912884]
["bitfinex-derivatives","SOLF0:USTF0",1763127164328,3.35910556,137.32,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127164518,3.31,137.32,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127165020,3.31,137.32,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127165413,0.04800492,137.26,137.23,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1763127165615,0.0502939,137.26,137.23,3.38731872]
["bitfinex-derivatives","SOLF0:USTF0",1763127165821,3.31,137.32,137.23,3.38731872]
["bitfinex-derivatives","SOLF0:USTF0",1763127166021,3.31,137.32,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127166717,3.31,137.36,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127167830,29.16398201,137.39,137.17,102.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763127167831,3.31,137.32,137.3,0.04958729]
["bitfinex-derivatives","SOLF0:USTF0",1763127168131,3.36048214,137.32,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127168329,3.31,137.3,137.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127168732,3.31,137.3,137.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127169030,3.35767236,137.24,137.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127169536,3.31,137.19,137.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1763127169728,3.31,137.19,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127170230,3.35613578,137.15,137.12,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1763127171630,0.04613578,137.15,137.12,3.39307028]
["bitfinex-derivatives","SOLF0:USTF0",1763127171824,3.31,137.2,137.12,3.39307028]
["bitfinex-derivatives","SOLF0:USTF0",1763127172023,21.45365247,137.29,137.12,3.39307028]
["bitfinex-derivatives","SOLF0:USTF0",1763127172024,10.87288126,137.23,137.12,3.39307028]
["bitfinex-derivatives","SOLF0:USTF0",1763127172222,10.87288126,137.23,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127172419,14.18288126,137.23,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127172828,0.05166421,137.19,137.16,0.05470904]
["bitfinex-derivatives","SOLF0:USTF0",1763127173030,0.05166421,137.19,137.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127173227,0.05166421,137.19,137.16,0.05470904]
["bitfinex-derivatives","SOLF0:USTF0",1763127173431,3.36166421,137.19,137.16,0.05470904]
["bitfinex-derivatives","SOLF0:USTF0",1763127174132,3.31,137.17,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763127174628,9.8761,137.17,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763127175128,9.8761,137.17,137.13,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1763127175327,0.05144606,137.15,137.13,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1763127175522,3.36144606,137.15,137.13,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1763127175830,3.36144606,137.15,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763127175831,9.878,137.13,137.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763127176035,9.878,137.13,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127176334,6.5691,137.11,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127176523,3.31,137.11,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127176722,0.04949134,137.06,137.03,0.05186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127176928,3.31,137.05,137.03,0.05186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127177122,6.28711687,137.06,137.03,0.05186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127177932,3.35949134,137.06,137.03,0.05186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127180237,3.31,137.05,137.03,0.05186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127180439,0.04949134,137.06,137.03,3.39186022]
["bitfinex-derivatives","SOLF0:USTF0",1763127180636,3.31,137.15,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127180836,6.23762553,137.13,137.0,9.57762553]
["bitfinex-derivatives","SOLF0:USTF0",1763127181137,3.31,137.12,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127181730,0.05233747,137.08,137.05,3.39451282]
["bitfinex-derivatives","SOLF0:USTF0",1763127182934,0.05233747,137.08,137.05,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763127182935,3.36233747,137.08,137.05,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763127183233,3.31,137.05,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763127183434,6.5731,137.03,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127184040,0.05056911,136.99,136.97,0.04715678]
["bitfinex-derivatives","SOLF0:USTF0",1763127184234,3.24,137.02,136.97,0.04715678]
["bitfinex-derivatives","SOLF0:USTF0",1763127184444,3.29211367,136.99,136.98,0.04964178]
["bitfinex-derivatives","SOLF0:USTF0",1763127184637,3.24,137.02,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127184830,3.24,137.02,136.88,7.50811584]
["bitfinex-derivatives","SOLF0:USTF0",1763127184831,3.24,137.02,136.9,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763127185027,3.24,137.02,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127185240,3.24,137.02,136.82,105.43250547]
["bitfinex-derivatives","SOLF0:USTF0",1763127185241,3.24,136.97,136.86,4.40055989]
["bitfinex-derivatives","SOLF0:USTF0",1763127185543,3.24,136.97,136.86,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763127185738,0.05398793,136.93,136.9,3.17937884]
["bitfinex-derivatives","SOLF0:USTF0",1763127185936,3.24,137.01,136.9,3.17937884]
["bitfinex-derivatives","SOLF0:USTF0",1763127186133,3.24,137.01,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127186335,3.24,137.06,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127186640,3.24,137.06,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763127186942,0.05602529,137.02,137.0,0.04607868]
["bitfinex-derivatives","SOLF0:USTF0",1763127187135,0.05602529,137.02,136.91,16.78646635]
["bitfinex-derivatives","SOLF0:USTF0",1763127187136,3.29602529,137.02,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127187335,3.24,137.02,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127187744,3.24,137.02,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127188241,0.05532354,136.98,136.96,0.04991686]
["bitfinex-derivatives","SOLF0:USTF0",1763127189134,3.43,137.06,136.96,0.04991686]
["bitfinex-derivatives","SOLF0:USTF0",1763127189431,6.5725,137.04,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127189643,3.43,137.03,136.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127190047,0.05555236,137.0,136.97,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1763127191444,0.05555236,137.0,136.97,3.40045082]
["bitfinex-derivatives","SOLF0:USTF0",1763127191645,3.43,137.07,136.99,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763127191955,3.43,137.07,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127192551,0.05100868,137.04,137.01,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1763127193245,0.05100868,137.04,137.01,3.39792634]
["bitfinex-derivatives","SOLF0:USTF0",1763127194350,0.05100868,137.04,136.92,16.78646635]
["bitfinex-derivatives","SOLF0:USTF0",1763127194351,3.43,137.02,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127194541,3.43,137.02,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127194743,3.43,136.95,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127195259,0.05005941,136.9,136.88,0.05466186]
["bitfinex-derivatives","SOLF0:USTF0",1763127195553,0.05005941,136.9,136.88,3.40466186]
["bitfinex-derivatives","SOLF0:USTF0",1763127195554,0.05138919,136.9,136.88,3.40466186]
["bitfinex-derivatives","SOLF0:USTF0",1763127195743,0.05138919,136.9,136.88,0.05466186]
["bitfinex-derivatives","SOLF0:USTF0",1763127196050,0.05138919,136.9,136.82,7.85341507]
["bitfinex-derivatives","SOLF0:USTF0",1763127196051,3.43,136.89,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127196247,16.78646635,136.96,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127196248,3.43,136.94,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127197148,0.05288523,136.9,136.87,3.40442814]
["bitfinex-derivatives","SOLF0:USTF0",1763127198055,3.43,136.98,136.87,3.40442814]
["bitfinex-derivatives","SOLF0:USTF0",1763127198250,3.43,136.98,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127198444,3.43,136.98,136.87,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763127198654,3.43,136.98,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127199156,3.43,136.98,136.84,16.78646635]
["bitfinex-derivatives","SOLF0:USTF0",1763127199157,0.05550038,136.94,136.91,3.39796648]
["bitfinex-derivatives","SOLF0:USTF0",1763127199346,3.43,137.02,136.91,3.39796648]
["bitfinex-derivatives","SOLF0:USTF0",1763127199546,3.43,137.02,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127200154,6.5749,136.99,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127200353,3.48373485,136.96,136.94,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1763127200557,3.47947505,136.96,136.94,0.05548221]
["bitfinex-derivatives","SOLF0:USTF0",1763127201559,10.0069,136.95,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127201863,3.43,136.95,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127202045,6.5778,136.93,136.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763127202252,3.43,136.95,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127202860,0.0538375,136.9,136.88,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1763127203052,0.04894323,136.9,136.88,0.05115404]
["bitfinex-derivatives","SOLF0:USTF0",1763127203758,0.04894323,136.9,136.88,3.40115404]
["bitfinex-derivatives","SOLF0:USTF0",1763127203957,0.04894323,136.9,136.88,0.05115404]
["bitfinex-derivatives","SOLF0:USTF0",1763127205463,3.47894323,136.9,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127205667,6.5803,136.88,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127205955,3.43,136.9,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127206154,20.21646635,136.94,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127206464,0.05436387,136.89,136.86,3.39797123]
["bitfinex-derivatives","SOLF0:USTF0",1763127206652,10.06416387,136.89,136.86,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1763127206855,3.48436387,136.89,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127207154,0.05436387,136.89,136.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763127207361,6.5788,136.91,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127207563,3.43,136.94,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127207762,6.5802,136.88,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127207958,0.04969651,136.86,136.83,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763127208563,10.06089651,136.86,136.83,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763127208861,3.43,136.85,136.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127209763,115.4705,136.94,136.8,0.0484802]
["bitfinex-derivatives","SOLF0:USTF0",1763127209764,0.05501831,136.82,136.8,0.0484802]
["bitfinex-derivatives","SOLF0:USTF0",1763127210063,0.05222568,136.82,136.8,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1763127211355,3.48222568,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127211668,0.05222568,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127212162,0.05222568,136.82,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127212363,0.05158565,136.81,136.79,0.0271534]
["bitfinex-derivatives","SOLF0:USTF0",1763127212564,3.43,136.83,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127212767,3.43,136.8,136.79,0.0271534]
["bitfinex-derivatives","SOLF0:USTF0",1763127212963,6.62976803,136.81,136.79,0.0271534]
["bitfinex-derivatives","SOLF0:USTF0",1763127213265,3.43,136.8,136.79,0.0271534]
["bitfinex-derivatives","SOLF0:USTF0",1763127213454,10.014,136.8,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127213659,3.43,136.8,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127214062,6.5845,136.79,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127214253,3.43,136.8,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127214658,0.05044045,136.78,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127214967,0.0528212,136.77,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127215261,0.05205161,136.77,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127215662,6.5822,136.84,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127215960,9.55320164,136.87,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127216362,9.55320164,136.87,136.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763127216764,9.55320164,136.87,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127216765,0.05603303,136.84,136.82,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127218362,6.27320164,136.9,136.82,3.30902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127218559,6.27320164,136.9,136.82,9.89162636]
["bitfinex-derivatives","SOLF0:USTF0",1763127218956,9.55320164,136.9,136.82,3.30902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127219469,0.05136397,136.87,136.82,3.30902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127219667,3.33136397,136.87,136.82,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127219862,9.8612,136.86,136.82,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127220258,3.28,136.86,136.82,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1763127220460,0.05136397,136.87,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127220461,3.28,136.83,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127221361,3.28,136.83,136.76,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763127221565,0.04765697,136.81,136.78,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1763127221768,0.05499411,136.81,136.78,3.31138219]
["bitfinex-derivatives","SOLF0:USTF0",1763127221958,0.05499411,136.81,136.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763127222163,6.5803,136.88,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127222365,3.28,136.9,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127222558,3.28,136.9,136.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763127222866,3.28,136.9,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127223174,3.32711394,136.86,136.84,0.04794658]
["bitfinex-derivatives","SOLF0:USTF0",1763127223373,3.28,136.85,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127224374,0.05459285,136.82,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127225070,3.33459285,136.82,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127225370,9.91759285,136.82,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127225574,3.33459285,136.82,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127228166,9.8635,136.81,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127228370,3.28,136.8,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127230279,3.33459285,136.82,136.79,0.04777025]
["bitfinex-derivatives","SOLF0:USTF0",1763127230475,3.28,136.79,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127230774,3.28,136.79,136.61,15.17292374]
["bitfinex-derivatives","SOLF0:USTF0",1763127230775,3.28,136.79,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127231380,0.04668607,136.75,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127233371,0.04668607,136.75,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127233575,0.05414987,136.74,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127233978,0.05414987,136.74,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127234879,124.2395,136.88,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127234880,3.28,136.83,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127235074,3.28,136.83,136.66,32.81375967]
["bitfinex-derivatives","SOLF0:USTF0",1763127235075,3.28,136.83,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127235876,0.04842335,136.79,136.77,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1763127236173,3.28,136.78,136.77,0.04720982]
["bitfinex-derivatives","SOLF0:USTF0",1763127236570,6.5859,136.76,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127236772,3.28,136.78,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127237484,3.28,136.78,136.66,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763127237779,3.28,136.78,136.71,0.02077874]
["bitfinex-derivatives","SOLF0:USTF0",1763127237780,0.05443611,136.75,136.71,0.02077874]
["bitfinex-derivatives","SOLF0:USTF0",1763127238781,3.33443611,136.75,136.71,0.02077874]
["bitfinex-derivatives","SOLF0:USTF0",1763127239080,0.05443611,136.75,136.71,0.02077874]
["bitfinex-derivatives","SOLF0:USTF0",1763127239681,0.05443611,136.75,136.71,3.28077874]
["bitfinex-derivatives","SOLF0:USTF0",1763127240179,0.05443611,136.75,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127240377,3.28,136.83,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127240575,3.28,136.87,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127241073,9.8613,136.86,136.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1763127241278,0.04863864,136.83,136.8,3.30689962]
["bitfinex-derivatives","SOLF0:USTF0",1763127241582,3.28,136.9,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127241772,3.28,136.87,136.78,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763127241973,0.05477913,136.84,136.81,0.04627018]
["bitfinex-derivatives","SOLF0:USTF0",1763127242174,0.05477913,136.84,136.81,9.88947018]
["bitfinex-derivatives","SOLF0:USTF0",1763127242374,0.05477913,136.84,136.81,3.30627018]
["bitfinex-derivatives","SOLF0:USTF0",1763127242670,3.28,136.91,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127243069,3.28,136.95,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763127243272,3.28,136.95,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127243473,3.38,136.9,136.89,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1763127243678,3.38,136.9,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127243878,3.38,136.94,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127244078,10.93375967,136.98,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127244079,3.38,136.98,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127244378,3.38,136.98,136.9,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763127244574,0.05211938,136.95,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127244777,0.04790146,136.96,136.93,0.05210942]
["bitfinex-derivatives","SOLF0:USTF0",1763127244972,3.38,137.0,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127245182,0.0483529,136.96,136.93,3.38469471]
["bitfinex-derivatives","SOLF0:USTF0",1763127245475,0.0483529,136.96,136.93,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1763127245476,0.05348667,136.96,136.93,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1763127246281,3.38,137.05,136.93,3.37894537]
["bitfinex-derivatives","SOLF0:USTF0",1763127246481,3.38,137.05,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127246676,9.9524,137.04,136.94,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763127246879,3.38,137.03,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127247379,3.43252244,136.98,136.95,0.05056726]
["bitfinex-derivatives","SOLF0:USTF0",1763127247580,3.43339889,136.98,136.95,0.05597046]
["bitfinex-derivatives","SOLF0:USTF0",1763127248674,3.43339889,136.98,136.86,10.93375967]
["bitfinex-derivatives","SOLF0:USTF0",1763127248675,3.39,136.96,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127249286,3.39,136.95,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127249675,3.39,136.95,136.81,8.8997221]
["bitfinex-derivatives","SOLF0:USTF0",1763127249676,0.04989925,136.92,136.89,0.05155598]
["bitfinex-derivatives","SOLF0:USTF0",1763127250080,3.43989925,136.92,136.89,0.05155598]
["bitfinex-derivatives","SOLF0:USTF0",1763127250479,3.39,136.9,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127250681,3.39,136.9,136.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127250883,3.39,136.88,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127251283,6.5818,136.85,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127251586,3.44429353,136.83,136.8,0.02375258]
["bitfinex-derivatives","SOLF0:USTF0",1763127252484,32.25694266,136.83,136.8,0.02375258]
["bitfinex-derivatives","SOLF0:USTF0",1763127252684,3.39,136.82,136.8,0.02375258]
["bitfinex-derivatives","SOLF0:USTF0",1763127253382,3.39,136.82,136.7,19.83348177]
["bitfinex-derivatives","SOLF0:USTF0",1763127253383,3.39,136.8,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127253583,9.9739,136.8,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127254183,6.5847,136.79,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127254585,6.5847,136.79,136.66,8.8997221]
["bitfinex-derivatives","SOLF0:USTF0",1763127254586,3.43745064,136.76,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127254883,0.05106974,136.72,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127255088,0.05262235,136.7,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127255479,0.05262235,136.7,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127255679,3.44262235,136.7,136.6,1.2729534]
["bitfinex-derivatives","SOLF0:USTF0",1763127255880,3.44262235,136.7,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127255881,0.0554669,136.66,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127256382,0.0554669,136.66,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127257995,3.4454669,136.66,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127258290,0.05270589,136.61,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127259390,0.05270589,136.61,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127259687,3.39,136.7,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127259883,3.39,136.7,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127260786,0.05428011,136.66,136.64,0.04686899]
["bitfinex-derivatives","SOLF0:USTF0",1763127260989,3.44428011,136.66,136.64,0.04686899]
["bitfinex-derivatives","SOLF0:USTF0",1763127262587,0.05428011,136.66,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127263490,0.05428011,136.66,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127263683,0.05132351,136.62,136.56,14.13375967]
["bitfinex-derivatives","SOLF0:USTF0",1763127263891,9.9807,136.68,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127264189,9.9807,136.68,136.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1763127264190,3.39,136.67,136.54,1.27351241]
["bitfinex-derivatives","SOLF0:USTF0",1763127264389,10.93375967,136.68,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127264390,3.39,136.65,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127264789,3.39,136.69,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127265089,3.39,136.69,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127265291,3.39,136.68,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127265493,3.39,136.68,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127265988,0.05439592,136.63,136.6,0.05561031]
["bitfinex-derivatives","SOLF0:USTF0",1763127266193,0.05439592,136.63,136.6,3.25561031]
["bitfinex-derivatives","SOLF0:USTF0",1763127266389,3.39,136.68,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127266992,3.39,136.66,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127267392,0.05044576,136.63,136.6,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1763127267598,3.44044576,136.63,136.6,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1763127267997,3.44044576,136.63,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127268195,9.984,136.61,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127268401,3.39,136.6,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127268996,3.39,136.6,136.55,0.05087322]
["bitfinex-derivatives","SOLF0:USTF0",1763127269303,3.39,136.57,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127269491,6.5988,136.51,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127269691,6.5988,136.51,136.4,90.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763127269692,3.39,136.52,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127270293,0.05582456,136.48,136.46,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1763127270498,0.05421507,136.48,136.46,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1763127271697,3.44421507,136.48,136.46,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1763127271900,6.6027,136.43,136.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127272094,3.39,136.46,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127272595,3.39,136.43,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127272795,0.04678848,136.39,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127273301,3.43678848,136.39,136.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127273597,3.44541395,136.36,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127273800,0.05500138,136.32,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127274297,0.05500138,136.32,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127274699,3.39,136.4,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127275096,6.6047,136.39,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127275301,3.39,136.4,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127275595,0.0519596,136.36,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127275803,3.39,136.35,136.33,0.0482388]
["bitfinex-derivatives","SOLF0:USTF0",1763127276807,3.4419596,136.36,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127277002,3.39,136.36,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127277196,3.39,136.34,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127277391,10.93375967,136.39,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127277704,3.39,136.38,136.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127277899,0.05556931,136.34,136.31,0.02362457]
["bitfinex-derivatives","SOLF0:USTF0",1763127278493,3.44556931,136.34,136.31,0.02362457]
["bitfinex-derivatives","SOLF0:USTF0",1763127279208,3.44556931,136.34,136.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127279393,3.39,136.31,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127279597,3.39,136.31,136.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127279800,3.39,136.35,136.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127280000,3.39,136.31,136.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127280196,10.93375967,136.24,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127280395,6.6163,136.15,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127280601,0.05295345,136.14,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127280797,0.05295345,136.14,136.06,14.29375967]
["bitfinex-derivatives","SOLF0:USTF0",1763127280997,0.05295345,136.14,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127281598,3.39,136.21,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127281797,3.39,136.25,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127281998,3.39,136.25,136.08,29.59125964]
["bitfinex-derivatives","SOLF0:USTF0",1763127281999,3.39,136.24,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127282200,3.39,136.24,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127282504,3.39,136.3,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127282695,3.39,136.24,136.22,0.04965332]
["bitfinex-derivatives","SOLF0:USTF0",1763127283005,0.04678624,136.24,136.22,0.04850471]
["bitfinex-derivatives","SOLF0:USTF0",1763127283206,3.43678624,136.24,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127283408,3.39,136.24,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127283710,3.39,136.23,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127284103,6.6154,136.17,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127284414,0.05113465,136.12,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127284807,3.44113465,136.12,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127285002,0.0564001,136.06,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127285303,3.39,136.16,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127285694,0.04942417,136.12,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127286710,0.04942417,136.12,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127286902,0.05242284,136.08,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127289299,132.45695964,136.22,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127289300,3.39,136.18,136.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763127289504,3.39,136.23,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127289698,3.39,136.22,136.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127290398,0.05562451,136.17,136.15,3.40835352]
["bitfinex-derivatives","SOLF0:USTF0",1763127290603,0.04857607,136.17,136.15,3.40835352]
["bitfinex-derivatives","SOLF0:USTF0",1763127290810,3.43857607,136.17,136.15,0.04835352]
["bitfinex-derivatives","SOLF0:USTF0",1763127291001,3.43857607,136.17,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127291201,102.8034,136.3,136.05,29.59125964]
["bitfinex-derivatives","SOLF0:USTF0",1763127291504,3.39,136.26,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127291704,10.0043,136.19,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127291910,0.05254641,136.14,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127293909,0.05254641,136.14,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127294110,0.05340741,136.12,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127294310,0.05286995,136.11,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127294513,3.39,136.23,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127295115,6.6149,136.18,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127295413,6.6149,136.18,136.07,17.00597223]
["bitfinex-derivatives","SOLF0:USTF0",1763127295414,3.43722082,136.16,136.14,0.05628601]
["bitfinex-derivatives","SOLF0:USTF0",1763127295612,0.04729089,136.16,136.14,0.04932216]
["bitfinex-derivatives","SOLF0:USTF0",1763127295814,3.39,136.24,136.14,3.40932216]
["bitfinex-derivatives","SOLF0:USTF0",1763127296016,3.39,136.24,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127296210,9.9996,136.28,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127296520,3.39,136.28,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127296814,0.05512764,136.23,136.21,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1763127297015,0.04711847,136.23,136.21,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1763127297314,0.04711847,136.23,136.21,3.41259855]
["bitfinex-derivatives","SOLF0:USTF0",1763127297508,3.39,136.37,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127297715,3.39,136.36,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127298416,0.05186586,136.31,136.28,0.05253062]
["bitfinex-derivatives","SOLF0:USTF0",1763127299027,0.05186586,136.31,136.28,3.41253062]
["bitfinex-derivatives","SOLF0:USTF0",1763127300427,3.39,136.4,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127301018,3.39,136.4,136.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127301319,0.05306702,136.34,136.31,0.05511615]
["bitfinex-derivatives","SOLF0:USTF0",1763127301524,0.05110361,136.34,136.31,0.05221649]
["bitfinex-derivatives","SOLF0:USTF0",1763127301920,3.39,136.4,136.31,0.05221649]
["bitfinex-derivatives","SOLF0:USTF0",1763127301921,3.39,136.4,136.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127302222,3.39,136.42,136.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127302620,3.39,136.42,136.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127303120,22.05426924,136.45,136.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127303627,6.6037,136.41,136.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127304017,0.04978944,136.38,136.35,0.05165898]
["bitfinex-derivatives","SOLF0:USTF0",1763127304429,3.38978944,136.38,136.35,0.05165898]
["bitfinex-derivatives","SOLF0:USTF0",1763127304624,3.38978944,136.38,136.22,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763127304625,3.34,136.36,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127305023,17.00597223,136.42,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127305024,3.34,136.4,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127305226,3.34,136.35,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127305622,3.34,136.29,136.28,0.04789394]
["bitfinex-derivatives","SOLF0:USTF0",1763127305940,3.34,136.29,136.07,511.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763127305941,3.34,136.27,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127306121,3.34,136.24,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127306526,3.34,136.19,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127306922,0.05263696,136.15,136.12,0.05603078]
["bitfinex-derivatives","SOLF0:USTF0",1763127307433,3.34,136.24,136.12,3.41603078]
["bitfinex-derivatives","SOLF0:USTF0",1763127307736,3.34,136.24,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127308034,6.6124,136.23,136.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763127308337,0.05606006,136.19,136.16,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1763127308936,0.05606006,136.19,136.16,3.18839389]
["bitfinex-derivatives","SOLF0:USTF0",1763127309134,0.05606006,136.19,136.16,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1763127309730,3.26,136.28,136.16,3.18839389]
["bitfinex-derivatives","SOLF0:USTF0",1763127309930,3.26,136.28,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127310837,0.04974701,136.23,136.21,0.04706161]
["bitfinex-derivatives","SOLF0:USTF0",1763127311134,3.26,136.32,136.21,3.18706161]
["bitfinex-derivatives","SOLF0:USTF0",1763127311337,3.26,136.32,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127311639,3.26,136.32,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127311840,3.26,136.32,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127312038,9.8681,136.32,136.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127312237,0.04862266,136.27,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127312438,0.04997512,136.27,136.25,3.18676805]
["bitfinex-derivatives","SOLF0:USTF0",1763127313233,3.26,136.36,136.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763127313431,3.26,136.36,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127313637,6.6075,136.33,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127314039,6.6081,136.32,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127314240,0.05466142,136.31,136.28,0.05067713]
["bitfinex-derivatives","SOLF0:USTF0",1763127314742,0.05466142,136.31,136.28,3.19067713]
["bitfinex-derivatives","SOLF0:USTF0",1763127315138,3.26,136.4,136.28,3.19067713]
["bitfinex-derivatives","SOLF0:USTF0",1763127315344,3.26,136.4,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127315345,3.26,136.39,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127315635,17.00597223,136.4,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127315636,6.6069,136.34,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127316138,6.6069,136.34,136.28,0.05226282]
["bitfinex-derivatives","SOLF0:USTF0",1763127316139,0.05541884,136.3,136.28,0.05226282]
["bitfinex-derivatives","SOLF0:USTF0",1763127316538,3.31541884,136.3,136.28,0.05226282]
["bitfinex-derivatives","SOLF0:USTF0",1763127316835,3.31541884,136.3,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127317035,6.6096,136.29,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127317237,3.26,136.3,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127317437,3.26,136.28,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127317734,107.93628626,136.34,136.2,0.05023907]
["bitfinex-derivatives","SOLF0:USTF0",1763127317735,3.3088666,136.23,136.2,0.05023907]
["bitfinex-derivatives","SOLF0:USTF0",1763127317941,3.3143197,136.23,136.2,0.05481133]
["bitfinex-derivatives","SOLF0:USTF0",1763127318138,9.9267197,136.23,136.2,0.05481133]
["bitfinex-derivatives","SOLF0:USTF0",1763127318339,3.26,136.22,136.2,0.05481133]
["bitfinex-derivatives","SOLF0:USTF0",1763127318735,3.26,136.2,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127319131,6.6148,136.18,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127319342,3.26,136.2,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127319843,0.05176397,136.15,136.12,0.04667003]
["bitfinex-derivatives","SOLF0:USTF0",1763127320044,0.05274999,136.15,136.12,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1763127320534,3.31274999,136.15,136.12,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1763127320735,3.31274999,136.15,136.03,17.00759245]
["bitfinex-derivatives","SOLF0:USTF0",1763127320736,9.8768,136.14,136.04,6.75678843]
["bitfinex-derivatives","SOLF0:USTF0",1763127320935,9.8768,136.14,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127321132,3.26,136.14,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127321332,6.6172,136.13,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127321739,0.05406528,136.1,136.07,0.05541159]
["bitfinex-derivatives","SOLF0:USTF0",1763127322542,0.05406528,136.1,136.07,3.19541159]
["bitfinex-derivatives","SOLF0:USTF0",1763127323144,3.26,136.19,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127323343,3.26,136.23,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127323543,3.26,136.23,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127323745,3.26,136.27,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127324041,0.05377764,136.22,136.19,0.05209461]
["bitfinex-derivatives","SOLF0:USTF0",1763127325047,0.05377764,136.22,136.19,3.19209461]
["bitfinex-derivatives","SOLF0:USTF0",1763127325443,0.05377764,136.22,136.19,0.05209461]
["bitfinex-derivatives","SOLF0:USTF0",1763127326146,0.05377764,136.22,136.19,3.19209461]
["bitfinex-derivatives","SOLF0:USTF0",1763127326451,3.26,136.31,136.19,3.19209461]
["bitfinex-derivatives","SOLF0:USTF0",1763127326746,6.6091,136.3,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127326950,3.26,136.31,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127327346,0.05396458,136.26,136.24,0.05539804]
["bitfinex-derivatives","SOLF0:USTF0",1763127327546,0.04943767,136.26,136.24,0.05539804]
["bitfinex-derivatives","SOLF0:USTF0",1763127327744,3.30943767,136.26,136.24,0.05539804]
["bitfinex-derivatives","SOLF0:USTF0",1763127328244,0.04943767,136.26,136.24,3.19539804]
["bitfinex-derivatives","SOLF0:USTF0",1763127328549,3.26,136.34,136.24,3.19539804]
["bitfinex-derivatives","SOLF0:USTF0",1763127328754,3.26,136.34,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127329052,3.26,136.34,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127329447,0.0541066,136.29,136.26,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127330552,3.3141066,136.29,136.26,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127330753,0.0541066,136.29,136.26,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127331352,0.0541066,136.29,136.26,3.18658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127332246,3.3141066,136.29,136.26,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127332446,0.0541066,136.29,136.26,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127332843,0.0541066,136.29,136.26,3.18658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127333950,3.22,136.37,136.26,3.18658064]
["bitfinex-derivatives","SOLF0:USTF0",1763127334252,3.22,136.41,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127334659,3.22,136.41,136.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127335048,0.04707714,136.38,136.35,0.04656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127336258,0.04707714,136.38,136.35,3.20656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127336456,0.04707714,136.38,136.35,0.04656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127336659,3.26707714,136.38,136.35,0.04656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127337156,0.04707714,136.38,136.35,0.04656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127337348,0.04707714,136.38,136.35,3.20656761]
["bitfinex-derivatives","SOLF0:USTF0",1763127338550,6.6022,136.44,136.35,9.81246761]
["bitfinex-derivatives","SOLF0:USTF0",1763127338749,6.6022,136.44,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127338949,6.6026,136.43,136.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127339146,3.22,136.46,136.31,6.75678843]
["bitfinex-derivatives","SOLF0:USTF0",1763127339348,0.04651843,136.4,136.37,0.05231638]
["bitfinex-derivatives","SOLF0:USTF0",1763127339551,3.27261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127339946,6.6045,136.39,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127340147,3.27261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127340148,0.05261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127340758,3.27261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127341454,0.05261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127341657,3.27261165,136.4,136.37,0.04822419]
["bitfinex-derivatives","SOLF0:USTF0",1763127341857,3.22,136.38,136.28,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763127342064,3.22,136.38,136.26,13.07121361]
["bitfinex-derivatives","SOLF0:USTF0",1763127342065,3.22,136.38,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127342252,3.22,136.37,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127342453,6.6074,136.33,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127342951,0.04871693,136.31,136.28,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1763127343258,0.04871693,136.31,136.28,3.21484558]
["bitfinex-derivatives","SOLF0:USTF0",1763127343563,0.04871693,136.31,136.28,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1763127344147,3.22,136.37,136.28,3.21484558]
["bitfinex-derivatives","SOLF0:USTF0",1763127344452,3.22,136.42,136.31,6.31442518]
["bitfinex-derivatives","SOLF0:USTF0",1763127344656,12.91592518,136.45,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127344859,9.53442518,136.45,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127345057,3.22,136.44,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127345255,0.04709254,136.4,136.38,0.04653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127345561,0.04894007,136.4,136.38,0.04653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127346359,0.04894007,136.4,136.38,3.20653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127346951,3.22,136.46,136.38,3.20653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127347363,6.6021,136.44,136.38,3.20653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127347956,102.6326,136.53,136.38,3.20653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127347957,3.22,136.51,136.38,3.20653236]
["bitfinex-derivatives","SOLF0:USTF0",1763127348155,3.22,136.51,136.43,0.05131336]
["bitfinex-derivatives","SOLF0:USTF0",1763127348356,3.27067609,136.46,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127348657,102.6391,136.52,136.4,0.0511446]
["bitfinex-derivatives","SOLF0:USTF0",1763127348658,3.26942249,136.42,136.4,0.0511446]
["bitfinex-derivatives","SOLF0:USTF0",1763127348862,3.26942249,136.42,136.29,9.00905125]
["bitfinex-derivatives","SOLF0:USTF0",1763127348863,3.27513717,136.42,136.3,6.75678843]
["bitfinex-derivatives","SOLF0:USTF0",1763127349157,3.22,136.4,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127349357,3.22,136.37,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127349558,6.31442518,136.4,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127349559,3.22,136.34,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127350064,0.05302426,136.3,136.28,0.04878826]
["bitfinex-derivatives","SOLF0:USTF0",1763127351055,3.27302426,136.3,136.28,0.04878826]
["bitfinex-derivatives","SOLF0:USTF0",1763127351459,0.05302426,136.3,136.28,0.04878826]
["bitfinex-derivatives","SOLF0:USTF0",1763127351664,3.27302426,136.3,136.28,0.04878826]
["bitfinex-derivatives","SOLF0:USTF0",1763127351856,9.88192426,136.3,136.28,0.04878826]
["bitfinex-derivatives","SOLF0:USTF0",1763127352166,3.22,136.29,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127353061,0.05305334,136.25,136.22,3.21564894]
["bitfinex-derivatives","SOLF0:USTF0",1763127353265,3.22,136.33,136.22,3.21564894]
["bitfinex-derivatives","SOLF0:USTF0",1763127353456,3.22,136.33,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127353764,3.22,136.32,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127354264,29.5523959,136.38,136.04,9.02282692]
["bitfinex-derivatives","SOLF0:USTF0",1763127354265,102.9058,136.17,136.04,9.02282692]
["bitfinex-derivatives","SOLF0:USTF0",1763127354460,102.9172,136.15,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127354660,102.9154,136.15,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127354966,6.6188,136.1,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127355159,0.04980723,136.06,136.04,0.0509375]
["bitfinex-derivatives","SOLF0:USTF0",1763127355465,0.0509327,136.06,136.04,0.05272392]
["bitfinex-derivatives","SOLF0:USTF0",1763127355864,29.5523959,136.17,136.04,3.21272392]
["bitfinex-derivatives","SOLF0:USTF0",1763127356160,29.5523959,136.15,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127356753,6.6189,136.09,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127356959,0.04960277,136.04,136.02,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1763127357165,0.05171592,136.04,136.02,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1763127358264,102.8949,136.18,136.02,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1763127358265,6.6178,136.12,136.02,3.21373517]
["bitfinex-derivatives","SOLF0:USTF0",1763127358466,6.6178,136.12,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127359261,6.6178,136.12,136.06,0.04898539]
["bitfinex-derivatives","SOLF0:USTF0",1763127359262,0.05204058,136.08,136.06,0.04898539]
["bitfinex-derivatives","SOLF0:USTF0",1763127360363,29.5523959,136.21,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127360562,102.8481,136.24,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127360772,29.5523959,136.25,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127360974,132.3728959,136.28,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127361273,0.04991283,136.19,136.17,0.0483704]
["bitfinex-derivatives","SOLF0:USTF0",1763127361476,0.05062276,136.19,136.17,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1763127362073,6.6115,136.25,136.17,3.20905501]
["bitfinex-derivatives","SOLF0:USTF0",1763127362269,6.6136,136.2,136.17,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1763127362470,132.3956959,136.25,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127362773,29.5523959,136.25,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127362984,21.63058524,136.28,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127363167,102.825,136.27,136.17,0.04662138]
["bitfinex-derivatives","SOLF0:USTF0",1763127363367,102.825,136.27,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127363368,0.0474884,136.23,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127363569,29.5523959,136.25,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127363767,36.1637959,136.25,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127363975,22.09719518,136.28,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127364172,29.5523959,136.29,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127364376,0.04665414,136.2,136.18,0.04764241]
["bitfinex-derivatives","SOLF0:USTF0",1763127364680,0.04665414,136.2,136.18,3.23767673]
["bitfinex-derivatives","SOLF0:USTF0",1763127364681,0.0474884,136.2,136.18,3.23767673]
["bitfinex-derivatives","SOLF0:USTF0",1763127365071,6.6108,136.26,136.18,3.23767673]
["bitfinex-derivatives","SOLF0:USTF0",1763127365273,6.6108,136.26,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127365969,6.6115,136.25,136.21,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1763127366281,102.8505,136.24,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127366477,132.4330959,136.2,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127366774,132.4330959,136.2,135.96,29.5523959]
["bitfinex-derivatives","SOLF0:USTF0",1763127366775,102.8937,136.18,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127366980,6.6179,136.12,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127367183,132.4637959,136.16,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127367374,102.9232,136.14,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127367576,0.04645935,136.09,136.07,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1763127367775,0.05495532,136.09,136.07,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1763127368001,29.5523959,136.22,136.07,9.85603513]
["bitfinex-derivatives","SOLF0:USTF0",1763127368290,29.5523959,136.22,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127368973,132.4217959,136.22,136.13,0.04752714]
["bitfinex-derivatives","SOLF0:USTF0",1763127369176,6.6159,136.16,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127369382,6.6159,136.16,136.09,0.04702482]
["bitfinex-derivatives","SOLF0:USTF0",1763127369973,116.0401,136.28,136.09,3.26702482]
["bitfinex-derivatives","SOLF0:USTF0",1763127370169,29.5523959,136.26,136.17,0.04703572]
["bitfinex-derivatives","SOLF0:USTF0",1763127370368,29.5523959,136.26,136.2,0.05089898]
["bitfinex-derivatives","SOLF0:USTF0",1763127370580,29.5523959,136.26,136.22,0.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1763127370869,29.5523959,136.26,136.23,0.04863456]
["bitfinex-derivatives","SOLF0:USTF0",1763127371075,6.613,136.21,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127371269,29.5523959,136.34,136.14,3.26938363]
["bitfinex-derivatives","SOLF0:USTF0",1763127371479,29.5523959,136.34,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127371679,29.5523959,136.34,136.23,0.04986293]
["bitfinex-derivatives","SOLF0:USTF0",1763127371978,6.6071,136.34,136.27,0.04816595]
["bitfinex-derivatives","SOLF0:USTF0",1763127372284,102.7873,136.32,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127372478,6.6105,136.27,136.16,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763127372680,29.5523959,136.34,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127373384,0.04869857,136.27,136.24,0.05118987]
["bitfinex-derivatives","SOLF0:USTF0",1763127373580,0.04869857,136.27,136.24,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1763127374083,1.46,136.26,136.24,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1763127374579,6.6109,136.26,136.24,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1763127374781,1.46,136.25,136.24,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1763127374975,0.04869857,136.27,136.24,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1763127375482,6.613,136.22,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127375880,102.7973,136.31,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127375881,29.5523959,136.26,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127376294,0.05021262,136.2,136.18,0.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1763127376475,29.5523959,136.26,136.18,0.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1763127376787,0.05013136,136.23,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127377079,102.8483,136.24,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127377284,29.5523959,136.26,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127377487,29.5523959,136.3,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127377786,102.8557,136.23,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127378287,0.05169125,136.17,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127378477,102.9156,136.15,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127378783,6.6206,136.06,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127378987,102.9093,136.16,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127379178,102.9153,136.15,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127379380,6.6206,136.06,136.05,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1763127379585,6.6206,136.06,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127379586,132.4752959,136.14,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127379785,102.9306,136.13,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127380087,6.6207,136.06,136.04,0.04746419]
["bitfinex-derivatives","SOLF0:USTF0",1763127380282,6.67690488,136.06,136.04,0.05641192]
["bitfinex-derivatives","SOLF0:USTF0",1763127380484,0.05620488,136.06,136.04,0.05641192]
["bitfinex-derivatives","SOLF0:USTF0",1763127381385,29.5523959,136.22,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127381589,6.6131,136.21,136.09,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763127381889,6.6131,136.21,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127382083,29.5523959,136.22,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127382287,0.04974335,136.15,136.13,0.05442104]
["bitfinex-derivatives","SOLF0:USTF0",1763127382489,102.9081,136.16,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127382680,6.6184,136.1,136.09,0.04758164]
["bitfinex-derivatives","SOLF0:USTF0",1763127382879,0.05368684,136.12,136.09,0.04758164]
["bitfinex-derivatives","SOLF0:USTF0",1763127383998,0.05368684,136.12,136.09,3.26758164]
["bitfinex-derivatives","SOLF0:USTF0",1763127384190,102.835,136.26,136.09,0.04758164]
["bitfinex-derivatives","SOLF0:USTF0",1763127384191,29.5523959,136.22,136.09,0.04758164]
["bitfinex-derivatives","SOLF0:USTF0",1763127384495,132.4181959,136.22,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127384897,29.5523959,136.22,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127385095,0.04804606,136.14,136.12,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1763127385295,0.04787536,136.14,136.12,0.04870287]
["bitfinex-derivatives","SOLF0:USTF0",1763127385990,6.613,136.21,136.12,3.26870287]
["bitfinex-derivatives","SOLF0:USTF0",1763127386204,29.5523959,136.22,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127386493,6.6134,136.21,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127386690,29.5523959,136.26,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127387087,29.5523959,136.26,136.18,0.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1763127387088,0.0407326,136.2,136.18,0.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1763127388791,6.6157,136.16,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127388986,29.5523959,136.22,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127389393,102.8351,136.26,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127389598,29.5523959,136.23,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127389791,0.05121562,136.18,136.15,0.05581773]
["bitfinex-derivatives","SOLF0:USTF0",1763127389988,6.6152,136.17,136.15,0.05581773]
["bitfinex-derivatives","SOLF0:USTF0",1763127390188,6.6152,136.17,135.99,103.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763127390189,0.05121562,136.18,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127390492,29.5523959,136.19,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127391298,29.5523959,136.23,136.09,3.27471039]
["bitfinex-derivatives","SOLF0:USTF0",1763127391595,10.29987326,136.22,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127392194,5.08444704,136.22,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127392384,0.05565577,136.17,136.14,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127392890,1.51565577,136.17,136.14,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127393084,6.6158,136.16,136.14,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127393488,0.05565577,136.17,136.14,0.04724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127394298,10.31017881,136.22,136.14,3.23724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127394491,6.39060227,136.26,136.14,3.23724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127394492,5.08444704,136.25,136.14,3.23724445]
["bitfinex-derivatives","SOLF0:USTF0",1763127394688,5.08444704,136.25,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127395192,6.6124,136.23,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127395392,0.04090367,136.2,136.17,0.05536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127395596,0.04090367,136.2,136.17,3.24536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127395985,0.04090367,136.2,136.17,0.05536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127396899,0.04090367,136.2,136.17,3.24536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127397288,0.04090367,136.2,136.17,0.05536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127397497,0.04090367,136.2,136.17,3.24536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127398006,10.31017881,136.26,136.17,3.24536489]
["bitfinex-derivatives","SOLF0:USTF0",1763127398202,5.22573177,136.27,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127398394,5.08444704,136.27,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127398596,11.02292444,136.27,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127398799,5.08444704,136.26,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127399098,6.6133,136.21,136.17,0.05393949]
["bitfinex-derivatives","SOLF0:USTF0",1763127399296,6.6133,136.21,136.18,0.05352367]
["bitfinex-derivatives","SOLF0:USTF0",1763127399496,5.08444704,136.25,136.18,0.05334892]
["bitfinex-derivatives","SOLF0:USTF0",1763127399696,6.6123,136.23,136.2,0.05304555]
["bitfinex-derivatives","SOLF0:USTF0",1763127399891,5.08444704,136.26,136.2,0.05646768]
["bitfinex-derivatives","SOLF0:USTF0",1763127400092,5.08444704,136.25,136.2,0.05646768]
["bitfinex-derivatives","SOLF0:USTF0",1763127400293,5.08444704,136.26,136.21,0.05022257]
["bitfinex-derivatives","SOLF0:USTF0",1763127400490,10.31017881,136.27,136.22,0.05319148]
["bitfinex-derivatives","SOLF0:USTF0",1763127400803,5.08444704,136.26,136.23,0.05353231]
["bitfinex-derivatives","SOLF0:USTF0",1763127400993,35.97487785,136.29,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127400994,6.6129,136.22,136.14,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763127401189,5.08444704,136.26,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127401392,39.89445439,136.25,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127401599,10.31017881,136.24,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127401906,6.66773231,136.19,136.17,0.05131816]
["bitfinex-derivatives","SOLF0:USTF0",1763127402092,0.04738038,136.19,136.17,0.05131816]
["bitfinex-derivatives","SOLF0:USTF0",1763127402889,0.04738038,136.19,136.17,3.24131816]
["bitfinex-derivatives","SOLF0:USTF0",1763127403397,0.04738038,136.19,136.17,0.05131816]
["bitfinex-derivatives","SOLF0:USTF0",1763127403596,1.50738038,136.19,136.17,0.05131816]
["bitfinex-derivatives","SOLF0:USTF0",1763127403798,0.04738038,136.19,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127403998,6.66168038,136.19,136.11,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763127404197,0.04738038,136.19,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127404504,0.04738038,136.19,136.12,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763127404704,0.04738038,136.19,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127404899,0.04654928,136.13,136.11,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763127405099,0.05156376,136.13,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127405305,0.05156376,136.13,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127405511,5.08444704,136.15,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127405704,6.6186,136.1,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127405901,5.08444704,136.13,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127406100,5.08444704,136.12,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127406299,0.05319178,136.08,136.06,0.05250439]
["bitfinex-derivatives","SOLF0:USTF0",1763127406903,6.67279178,136.08,136.06,0.05250439]
["bitfinex-derivatives","SOLF0:USTF0",1763127407206,0.05319178,136.08,136.06,0.05250439]
["bitfinex-derivatives","SOLF0:USTF0",1763127407904,0.05319178,136.08,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127407905,1.51319178,136.08,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408102,29.58427558,136.06,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408309,5.11636839,136.05,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408605,102.9717,136.08,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408606,29.58427558,136.07,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408795,111.90620989,136.14,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127408796,29.58427558,136.15,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127409000,0.04929907,136.06,136.03,3.24432876]
["bitfinex-derivatives","SOLF0:USTF0",1763127409297,0.04929907,136.06,136.03,3.24593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127409298,0.0477542,136.06,136.03,3.24593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127409503,0.0477542,136.06,136.03,0.05593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127410904,0.0477542,136.06,136.03,3.24593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127411105,0.0477542,136.06,136.03,0.05593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127411608,0.0477542,136.06,136.03,3.24593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127411802,29.58427558,136.16,136.03,3.24593367]
["bitfinex-derivatives","SOLF0:USTF0",1763127412002,5.12010605,136.15,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127412506,6.6171,136.13,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127412700,0.05260534,136.09,136.07,0.05582823]
["bitfinex-derivatives","SOLF0:USTF0",1763127412904,0.04807596,136.09,136.07,0.0535885]
["bitfinex-derivatives","SOLF0:USTF0",1763127413312,0.04807596,136.09,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127413504,17.03409655,136.12,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127413699,22.32528627,136.12,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127413905,17.03409655,136.12,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127414207,6.6201,136.07,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127414416,0.04929705,136.04,136.02,0.05260394]
["bitfinex-derivatives","SOLF0:USTF0",1763127414915,5.12045867,136.11,136.02,3.24260394]
["bitfinex-derivatives","SOLF0:USTF0",1763127415114,17.03409655,136.12,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127415609,17.03409655,136.12,135.98,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1763127415806,17.03409655,136.12,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127416011,0.0490497,136.06,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127416202,6.6687884,136.06,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127416400,0.0480884,136.06,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127417809,6.6208,136.05,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127418210,8.1008,136.05,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127418406,6.6208,136.05,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127419617,8.1008,136.05,136.04,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1763127419810,0.0480884,136.06,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127420020,13.2369,136.1,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127420021,6.3468494,136.01,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127420520,6.3468494,135.98,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127420813,0.05339375,135.94,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127421114,6.3468494,136.04,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127421416,6.3468494,136.01,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127421611,6.3468494,136.04,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127422005,5.10749435,136.09,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127422210,6.3468494,136.11,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127422211,6.3468494,136.11,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127422415,6.3468494,136.11,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127423107,0.0522911,136.07,136.04,0.04779116]
["bitfinex-derivatives","SOLF0:USTF0",1763127423508,0.0522911,136.07,136.04,3.39779116]
["bitfinex-derivatives","SOLF0:USTF0",1763127423818,6.3468494,136.14,136.04,3.39779116]
["bitfinex-derivatives","SOLF0:USTF0",1763127424114,6.3468494,136.17,136.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127424506,6.6163,136.15,136.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127424710,0.05596711,136.11,136.09,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1763127425008,0.0473138,136.11,136.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127425209,0.0473138,136.11,136.09,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1763127425817,0.0473138,136.11,136.09,3.39970854]
["bitfinex-derivatives","SOLF0:USTF0",1763127426016,0.0473138,136.11,135.95,103.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763127426017,0.0473138,136.11,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127426211,6.6193,136.09,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127427018,6.3468494,136.12,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127427320,6.3468494,136.12,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127427518,6.3468494,136.13,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127427911,6.6186,136.1,136.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763127428111,16.73805278,136.18,136.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127428308,6.3468494,136.22,136.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127428508,6.6147,136.18,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127429327,6.3468494,136.2,136.12,0.0495601]
["bitfinex-derivatives","SOLF0:USTF0",1763127429621,6.3468494,136.2,136.15,0.04901674]
["bitfinex-derivatives","SOLF0:USTF0",1763127429817,6.6153,136.17,136.15,0.04901674]
["bitfinex-derivatives","SOLF0:USTF0",1763127430019,6.3468494,136.2,136.15,0.04901674]
["bitfinex-derivatives","SOLF0:USTF0",1763127430332,6.3468494,136.22,136.15,0.04901674]
["bitfinex-derivatives","SOLF0:USTF0",1763127430518,6.3468494,136.22,136.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127430716,6.3468494,136.22,136.16,0.05599614]
["bitfinex-derivatives","SOLF0:USTF0",1763127430917,6.3468494,136.25,136.16,0.05599614]
["bitfinex-derivatives","SOLF0:USTF0",1763127431112,6.3468494,136.25,136.19,0.04835893]
["bitfinex-derivatives","SOLF0:USTF0",1763127431317,6.3468494,136.25,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127431520,6.3468494,136.25,136.18,0.05270862]
["bitfinex-derivatives","SOLF0:USTF0",1763127431819,6.3468494,136.3,136.18,3.48270862]
["bitfinex-derivatives","SOLF0:USTF0",1763127432022,6.3468494,136.33,136.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127432230,5.11999449,136.38,136.26,0.04677293]
["bitfinex-derivatives","SOLF0:USTF0",1763127432524,5.11999449,136.38,136.18,6.3468494]
["bitfinex-derivatives","SOLF0:USTF0",1763127432525,6.6059,136.36,136.31,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1763127432728,6.6059,136.36,136.32,0.04961096]
["bitfinex-derivatives","SOLF0:USTF0",1763127433027,6.3468494,136.36,136.32,0.04961096]
["bitfinex-derivatives","SOLF0:USTF0",1763127433232,6.3468494,136.4,136.32,0.04961096]
["bitfinex-derivatives","SOLF0:USTF0",1763127433723,6.3468494,136.39,136.32,3.47961096]
["bitfinex-derivatives","SOLF0:USTF0",1763127433918,6.3468494,136.39,136.34,0.05528374]
["bitfinex-derivatives","SOLF0:USTF0",1763127434121,113.09544719,136.45,136.34,0.05528374]
["bitfinex-derivatives","SOLF0:USTF0",1763127434322,6.3468494,136.4,136.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127434520,6.3468494,136.4,136.35,0.05555342]
["bitfinex-derivatives","SOLF0:USTF0",1763127435037,6.3468494,136.37,136.35,0.05555342]
["bitfinex-derivatives","SOLF0:USTF0",1763127435224,6.6069,136.34,136.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127436042,6.3468494,136.33,136.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127436345,0.04771828,136.29,136.26,3.48371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127437548,0.04771828,136.29,136.26,0.05371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127437748,6.65691828,136.29,136.26,0.05371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127437938,0.04771828,136.29,136.26,0.05371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127439154,0.04771828,136.29,136.26,3.48371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127439943,6.3468494,136.36,136.26,3.48371309]
["bitfinex-derivatives","SOLF0:USTF0",1763127440145,6.6053,136.37,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127440450,6.3468494,136.4,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127440748,6.6053,136.38,136.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127440950,6.3468494,136.4,136.31,0.05635624]
["bitfinex-derivatives","SOLF0:USTF0",1763127441155,6.3468494,136.4,136.34,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1763127441447,6.6053,136.37,136.36,0.05232184]
["bitfinex-derivatives","SOLF0:USTF0",1763127441663,6.6053,136.37,136.35,0.05318314]
["bitfinex-derivatives","SOLF0:USTF0",1763127441949,6.6053,136.37,136.35,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1763127443565,6.6079,136.32,136.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127443943,6.3468494,136.34,136.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127444157,6.6086,136.31,136.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127444648,0.05406174,136.29,136.26,3.48413511]
["bitfinex-derivatives","SOLF0:USTF0",1763127444848,0.05081577,136.29,136.26,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763127445457,6.66031577,136.29,136.26,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763127445654,0.05081577,136.29,136.26,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763127446353,0.05081577,136.29,136.26,3.48014737]
["bitfinex-derivatives","SOLF0:USTF0",1763127446553,6.3468494,136.33,136.26,3.48014737]
["bitfinex-derivatives","SOLF0:USTF0",1763127446857,6.3468494,136.33,136.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127447553,6.3468494,136.33,136.26,0.05161139]
["bitfinex-derivatives","SOLF0:USTF0",1763127448452,6.6082,136.31,136.26,3.48161139]
["bitfinex-derivatives","SOLF0:USTF0",1763127448664,6.3468494,136.34,136.26,3.48161139]
["bitfinex-derivatives","SOLF0:USTF0",1763127448852,6.3468494,136.37,136.29,3.47830411]
["bitfinex-derivatives","SOLF0:USTF0",1763127449058,6.6063,136.35,136.32,0.05508928]
["bitfinex-derivatives","SOLF0:USTF0",1763127449463,6.3468494,136.37,136.32,0.05508928]
["bitfinex-derivatives","SOLF0:USTF0",1763127450759,12.9524494,136.37,136.32,3.48508928]
["bitfinex-derivatives","SOLF0:USTF0",1763127451057,6.3468494,136.4,136.32,3.48508928]
["bitfinex-derivatives","SOLF0:USTF0",1763127451262,6.3468494,136.4,136.35,0.05218373]
["bitfinex-derivatives","SOLF0:USTF0",1763127451470,6.3468494,136.4,136.36,0.04983434]
["bitfinex-derivatives","SOLF0:USTF0",1763127451656,193.58590227,136.53,136.36,0.04983434]
["bitfinex-derivatives","SOLF0:USTF0",1763127451960,6.3468494,136.39,136.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763127452155,6.3468494,136.36,136.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127452461,6.3468494,136.39,136.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127452962,0.05461638,136.35,136.33,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1763127453549,6.66111638,136.35,136.33,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1763127454258,7.8068494,136.34,136.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127454458,6.3468494,136.39,136.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127454664,6.3468494,136.33,136.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127454854,6.3468494,136.33,136.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127455156,0.05280271,136.28,136.26,0.04928405]
["bitfinex-derivatives","SOLF0:USTF0",1763127455357,0.0486168,136.28,136.26,0.05438645]
["bitfinex-derivatives","SOLF0:USTF0",1763127456263,6.6586168,136.28,136.26,0.05438645]
["bitfinex-derivatives","SOLF0:USTF0",1763127456652,1.46,136.27,136.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127456861,6.3954662,136.28,136.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127456862,6.3468494,136.28,136.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127457252,6.3468494,136.25,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127457566,0.05305921,136.2,136.18,0.04920568]
["bitfinex-derivatives","SOLF0:USTF0",1763127457863,0.05409543,136.2,136.18,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763127459052,6.66799543,136.2,136.18,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763127459658,0.05409543,136.2,136.18,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763127460357,6.66789543,136.2,136.18,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763127460557,8.12789543,136.2,136.18,0.04690175]
["bitfinex-derivatives","SOLF0:USTF0",1763127460967,6.6147,136.18,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127461270,6.3468494,136.18,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127461463,6.3468494,136.15,136.04,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763127461664,6.3468494,136.15,136.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127462159,10.3117592,136.23,136.09,3.48092806]
["bitfinex-derivatives","SOLF0:USTF0",1763127462160,6.6136,136.2,136.09,3.48092806]
["bitfinex-derivatives","SOLF0:USTF0",1763127462356,6.3468494,136.2,136.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127462660,12.9603494,136.2,136.11,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763127463068,12.9603494,136.2,136.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127463361,0.05116069,136.17,136.14,0.04774131]
["bitfinex-derivatives","SOLF0:USTF0",1763127463569,0.05116069,136.17,136.14,3.47774131]
["bitfinex-derivatives","SOLF0:USTF0",1763127463754,28.62132451,136.26,136.14,3.47774131]
["bitfinex-derivatives","SOLF0:USTF0",1763127463953,28.62132451,136.26,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127464657,6.6124,136.23,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127464857,0.05066275,136.21,136.19,0.05152423]
["bitfinex-derivatives","SOLF0:USTF0",1763127465162,0.04966472,136.21,136.19,0.05152423]
["bitfinex-derivatives","SOLF0:USTF0",1763127466266,0.04966472,136.21,136.19,3.48152423]
["bitfinex-derivatives","SOLF0:USTF0",1763127466464,6.3468494,136.29,136.19,3.48152423]
["bitfinex-derivatives","SOLF0:USTF0",1763127466762,6.3468494,136.29,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127466967,6.3468494,136.29,136.15,6.3468494]
["bitfinex-derivatives","SOLF0:USTF0",1763127467157,12.73745167,136.32,136.15,6.3468494]
["bitfinex-derivatives","SOLF0:USTF0",1763127467158,6.3468494,136.26,136.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127467559,0.05374961,136.22,136.19,0.05428381]
["bitfinex-derivatives","SOLF0:USTF0",1763127468166,0.05374961,136.22,136.19,3.48428381]
["bitfinex-derivatives","SOLF0:USTF0",1763127468468,22.32243231,136.29,136.19,3.48428381]
["bitfinex-derivatives","SOLF0:USTF0",1763127468469,6.3468494,136.29,136.19,3.48428381]
["bitfinex-derivatives","SOLF0:USTF0",1763127468668,6.3468494,136.29,136.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127469255,6.611,136.26,136.23,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1763127469665,6.3468494,136.31,136.23,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1763127469966,6.3468494,136.31,136.26,0.04998164]
["bitfinex-derivatives","SOLF0:USTF0",1763127470271,6.3468494,136.28,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127470464,6.3468494,136.25,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127470764,6.6129,136.22,136.14,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763127471178,0.04920009,136.19,136.17,0.05368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127471964,0.04920009,136.19,136.17,3.48368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127472165,6.3468494,136.25,136.17,3.48368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127472471,12.9581494,136.25,136.17,3.48368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127472672,6.3468494,136.25,136.17,3.48368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127472872,11.02290193,136.27,136.17,3.48368657]
["bitfinex-derivatives","SOLF0:USTF0",1763127473167,6.6123,136.23,136.21,0.05150825]
["bitfinex-derivatives","SOLF0:USTF0",1763127474067,10.37745564,136.26,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127474271,11.02290193,136.24,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127474573,21.40035757,136.24,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127474766,6.6147,136.18,136.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127475071,0.05454305,136.17,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127475977,6.6156,136.16,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127476163,0.05454305,136.17,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127476670,6.6156,136.16,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127477064,0.05454305,136.17,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127478373,6.6156,136.16,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127478573,0.05454305,136.17,136.14,0.04704081]
["bitfinex-derivatives","SOLF0:USTF0",1763127478765,5.11018857,136.25,136.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127478963,5.11018857,136.3,136.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127479272,5.11018857,136.3,136.1,11.02290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127479273,10.41840239,136.31,136.18,14.45290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127479468,10.41840239,136.31,136.18,21.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1763127479469,32.42840239,136.31,136.18,21.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1763127479669,10.41840239,136.3,136.18,21.06720193]
["bitfinex-derivatives","SOLF0:USTF0",1763127479871,10.41840239,136.3,136.23,0.04697766]
["bitfinex-derivatives","SOLF0:USTF0",1763127480070,6.6106,136.26,136.23,0.04697766]
["bitfinex-derivatives","SOLF0:USTF0",1763127480275,6.6106,136.26,136.23,0.05582196]
["bitfinex-derivatives","SOLF0:USTF0",1763127480567,5.11018857,136.31,136.23,3.48582196]
["bitfinex-derivatives","SOLF0:USTF0",1763127480772,10.43026884,136.35,136.23,3.48582196]
["bitfinex-derivatives","SOLF0:USTF0",1763127480969,32.05599777,136.35,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127481167,10.43026884,136.34,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127481364,10.43026884,136.35,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127481676,84.58,136.36,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127482063,5.20061067,136.35,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127482373,32.53245388,136.35,136.28,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1763127482566,84.58,136.36,136.2,11.02290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127482567,33.99245388,136.34,136.2,11.02290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127482771,33.99245388,136.34,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127482772,22.01,136.31,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127482975,22.01,136.29,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127483174,6.6119,136.24,136.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763127483566,0.05562868,136.2,136.18,0.05463066]
["bitfinex-derivatives","SOLF0:USTF0",1763127483874,10.52245388,136.29,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127484064,10.51468918,136.35,136.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127484264,10.51468918,136.36,136.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763127484665,10.51468918,136.36,136.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127484866,10.51468918,136.36,136.28,0.05403256]
["bitfinex-derivatives","SOLF0:USTF0",1763127485463,10.51468918,136.36,136.28,6.66333256]
["bitfinex-derivatives","SOLF0:USTF0",1763127485667,10.51050416,136.42,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127485874,5.20061067,136.41,136.34,0.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1763127486078,10.51050416,136.41,136.34,0.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1763127486770,5.20061067,136.45,136.34,0.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1763127486975,5.20061067,136.45,136.38,0.04647484]
["bitfinex-derivatives","SOLF0:USTF0",1763127487275,10.51050416,136.47,136.38,0.04647484]
["bitfinex-derivatives","SOLF0:USTF0",1763127487467,84.6,136.5,136.41,0.0522749]
["bitfinex-derivatives","SOLF0:USTF0",1763127487468,10.51050416,136.49,136.41,0.0522749]
["bitfinex-derivatives","SOLF0:USTF0",1763127487778,6.6,136.48,136.44,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763127488073,102.6669,136.48,136.33,14.44290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127488278,22.01,136.46,136.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127488472,5.30989349,136.45,136.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127488666,5.20061067,136.47,136.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127488871,0.04782656,136.41,136.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127489070,6.6042,136.4,136.36,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1763127489267,0.04782656,136.41,136.36,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1763127489585,6.65142656,136.41,136.36,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1763127489873,0.04782656,136.41,136.36,14.49416873]
["bitfinex-derivatives","SOLF0:USTF0",1763127490073,0.04782656,136.41,136.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127490275,5.20061067,136.49,136.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127490479,84.6,136.5,136.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127490678,11.02290193,136.56,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127490874,8.98240989,136.6,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127490875,119.44301492,136.59,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127491075,102.61,136.56,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127491281,121.29282649,136.57,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127491282,10.46431265,136.55,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127491581,11.02290193,136.54,136.48,0.02634537]
["bitfinex-derivatives","SOLF0:USTF0",1763127491779,10.46431265,136.54,136.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127491970,21.48721458,136.55,136.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127492373,21.48721458,136.55,136.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127492573,0.04605178,136.48,136.46,0.05156483]
["bitfinex-derivatives","SOLF0:USTF0",1763127492776,0.04605178,136.48,136.46,3.47042687]
["bitfinex-derivatives","SOLF0:USTF0",1763127493081,5.17006475,136.55,136.46,3.47042687]
["bitfinex-derivatives","SOLF0:USTF0",1763127493270,5.27644595,136.55,136.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127493471,5.17006475,136.57,136.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127493677,102.5802,136.6,136.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127493882,102.6224,136.54,136.38,14.44290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127494081,10.44580149,136.53,136.45,0.04998306]
["bitfinex-derivatives","SOLF0:USTF0",1763127494275,10.44580149,136.54,136.48,0.05609925]
["bitfinex-derivatives","SOLF0:USTF0",1763127494584,5.17006475,136.54,136.5,0.0519875]
["bitfinex-derivatives","SOLF0:USTF0",1763127494775,11.02290193,136.55,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127494974,10.44087671,136.56,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127495174,21.46312422,136.58,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127495369,21.46312422,136.58,136.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127495779,0.0519875,136.52,136.49,0.05377913]
["bitfinex-derivatives","SOLF0:USTF0",1763127496081,0.0512611,136.52,136.49,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1763127496783,1.5112611,136.52,136.49,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1763127496978,1.5112611,136.52,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127497180,10.43069981,136.55,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127497385,21.43493503,136.58,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127497881,124.03133503,136.58,136.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127498078,0.05208359,136.52,136.49,0.05505398]
["bitfinex-derivatives","SOLF0:USTF0",1763127498284,6.64577958,136.52,136.49,0.0515599]
["bitfinex-derivatives","SOLF0:USTF0",1763127498476,0.04757958,136.52,136.49,0.0515599]
["bitfinex-derivatives","SOLF0:USTF0",1763127499279,0.04757958,136.52,136.49,3.4715599]
["bitfinex-derivatives","SOLF0:USTF0",1763127499488,0.04757958,136.52,136.49,0.0515599]
["bitfinex-derivatives","SOLF0:USTF0",1763127499983,6.599,136.5,136.49,0.0515599]
["bitfinex-derivatives","SOLF0:USTF0",1763127500375,6.599,136.5,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127500376,1.46,136.5,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127500571,5.11534025,136.55,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127500777,11.02290193,136.56,136.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127501179,11.02290193,136.56,136.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127501377,0.05265241,136.5,136.47,3.47394238]
["bitfinex-derivatives","SOLF0:USTF0",1763127501576,0.05646626,136.5,136.47,3.47384146]
["bitfinex-derivatives","SOLF0:USTF0",1763127501988,0.05646626,136.5,136.47,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1763127502589,0.05646626,136.5,136.47,3.47384146]
["bitfinex-derivatives","SOLF0:USTF0",1763127502973,12.2977673,136.61,136.47,3.47384146]
["bitfinex-derivatives","SOLF0:USTF0",1763127503178,33.03290193,136.65,136.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127503382,44.16436469,136.66,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127503585,22.01,136.66,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127503782,27.11429976,136.66,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127504078,6.5946,136.59,136.58,0.05429974]
["bitfinex-derivatives","SOLF0:USTF0",1763127504276,0.04648428,136.6,136.42,24.22830193]
["bitfinex-derivatives","SOLF0:USTF0",1763127504277,0.0472472,136.6,136.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127504479,6.5973,136.54,136.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127504775,33.40842685,136.66,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127504983,6.5946,136.6,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127505179,0.04768327,136.56,136.54,3.47559996]
["bitfinex-derivatives","SOLF0:USTF0",1763127505491,6.5946,136.6,136.54,3.47559996]
["bitfinex-derivatives","SOLF0:USTF0",1763127505785,6.5949,136.59,136.54,3.47559996]
["bitfinex-derivatives","SOLF0:USTF0",1763127505987,171.13582685,136.66,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127506376,6.5955,136.58,136.57,0.04762884]
["bitfinex-derivatives","SOLF0:USTF0",1763127506587,0.05471603,136.59,136.56,0.04877723]
["bitfinex-derivatives","SOLF0:USTF0",1763127506880,0.05471603,136.59,136.56,0.04994277]
["bitfinex-derivatives","SOLF0:USTF0",1763127506881,0.0498226,136.59,136.56,0.04994277]
["bitfinex-derivatives","SOLF0:USTF0",1763127507680,0.0498226,136.59,136.56,3.46994277]
["bitfinex-derivatives","SOLF0:USTF0",1763127508479,11.02290193,136.71,136.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127508881,16.12028837,136.71,136.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127509082,6.5909,136.67,136.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127509475,0.04934624,136.64,136.62,3.47583451]
["bitfinex-derivatives","SOLF0:USTF0",1763127509683,0.05211726,136.64,136.62,3.46940189]
["bitfinex-derivatives","SOLF0:USTF0",1763127509889,0.05211726,136.64,136.62,0.04940189]
["bitfinex-derivatives","SOLF0:USTF0",1763127510186,6.64461726,136.64,136.62,0.04940189]
["bitfinex-derivatives","SOLF0:USTF0",1763127510977,6.64461726,136.64,136.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127510978,6.5935,136.62,136.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127511290,0.05211726,136.64,136.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127511587,6.5949,136.59,136.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127511979,33.03290193,136.68,136.55,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763127511980,0.04958167,136.58,136.55,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763127512176,0.05458226,136.58,136.55,0.05060161]
["bitfinex-derivatives","SOLF0:USTF0",1763127512576,0.05458226,136.58,136.55,3.47060161]
["bitfinex-derivatives","SOLF0:USTF0",1763127512788,6.5934,136.62,136.55,3.47060161]
["bitfinex-derivatives","SOLF0:USTF0",1763127513094,21.8993768,136.68,136.57,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763127513285,13.1788,136.7,136.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127513585,6.5919,136.65,136.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127513886,20.0,136.75,136.6,3.42744661]
["bitfinex-derivatives","SOLF0:USTF0",1763127514191,20.0,136.75,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127514683,6.5901,136.69,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127514888,13.1751,136.74,136.65,0.05126629]
["bitfinex-derivatives","SOLF0:USTF0",1763127515078,6.5925,136.64,136.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127515279,6.5925,136.64,136.46,102.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763127515280,102.4948,136.71,136.54,11.02290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127515484,11.02290193,136.73,136.59,0.04974414]
["bitfinex-derivatives","SOLF0:USTF0",1763127515485,6.5924,136.64,136.59,0.04974414]
["bitfinex-derivatives","SOLF0:USTF0",1763127515689,11.02290193,136.73,136.6,3.43121518]
["bitfinex-derivatives","SOLF0:USTF0",1763127515879,11.02290193,136.73,136.65,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1763127516391,20.0,136.75,136.65,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1763127516686,6.5893,136.7,136.69,0.04716683]
["bitfinex-derivatives","SOLF0:USTF0",1763127516891,11.02290193,136.73,136.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127517191,20.0,136.75,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127517387,20.0,136.75,136.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127517890,0.04716683,136.72,136.69,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127518393,6.589,136.71,136.69,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127519082,0.04716683,136.72,136.69,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127520088,0.04716683,136.72,136.69,3.43338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127520596,0.04716683,136.72,136.69,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127520794,0.04716683,136.72,136.69,3.43338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127521798,6.5876,136.74,136.69,3.43338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127521984,20.0,136.75,136.69,3.43338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127522182,20.0,136.75,136.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127522892,20.0,136.75,136.69,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763127522893,20.0,136.75,136.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127523097,1.13886233,136.75,136.72,3.42697939]
["bitfinex-derivatives","SOLF0:USTF0",1763127523392,0.00217365,136.75,136.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127523793,0.00217365,136.75,136.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763127524093,0.00217365,136.75,136.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127524289,0.00217365,136.75,136.72,0.04697939]
["bitfinex-derivatives","SOLF0:USTF0",1763127524893,6.5877,136.74,136.72,0.04697939]
["bitfinex-derivatives","SOLF0:USTF0",1763127525796,0.00217365,136.75,136.72,0.04697939]
["bitfinex-derivatives","SOLF0:USTF0",1763127526093,0.00217365,136.75,136.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127526491,6.5887,136.72,136.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127526699,0.00217365,136.75,136.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127527194,0.04697939,136.7,136.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127527400,0.04697939,136.7,136.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127527585,6.5915,136.66,136.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127527903,24.19890193,136.73,136.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127528194,11.02290193,136.73,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127528392,0.05646074,136.68,136.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127528591,0.04806567,136.68,136.66,3.43023144]
["bitfinex-derivatives","SOLF0:USTF0",1763127528791,0.04806567,136.68,136.66,3.43460314]
["bitfinex-derivatives","SOLF0:USTF0",1763127530101,0.04806567,136.68,136.66,0.05460314]
["bitfinex-derivatives","SOLF0:USTF0",1763127530691,0.04806567,136.68,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127530889,6.5915,136.66,136.59,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763127531096,13.1768,136.72,136.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127531291,23.52302624,136.72,136.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127531798,0.05152892,136.67,136.64,0.05311912]
["bitfinex-derivatives","SOLF0:USTF0",1763127532098,6.64252892,136.67,136.64,0.05311912]
["bitfinex-derivatives","SOLF0:USTF0",1763127532290,0.05152892,136.67,136.64,0.05311912]
["bitfinex-derivatives","SOLF0:USTF0",1763127532700,6.5915,136.66,136.64,0.05311912]
["bitfinex-derivatives","SOLF0:USTF0",1763127532898,6.5915,136.66,136.53,11.02290193]
["bitfinex-derivatives","SOLF0:USTF0",1763127532899,0.05152892,136.67,136.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127533197,5.26646888,136.68,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127533400,21.38730869,136.7,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127533805,0.05198025,136.65,136.62,0.0466038]
["bitfinex-derivatives","SOLF0:USTF0",1763127534207,0.05198025,136.65,136.62,3.4266038]
["bitfinex-derivatives","SOLF0:USTF0",1763127534808,0.00217365,136.75,136.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127535006,0.00217365,136.75,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127535198,0.00217365,136.75,136.64,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763127535399,0.00217365,136.75,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127535807,0.05489665,136.71,136.68,3.43275623]
["bitfinex-derivatives","SOLF0:USTF0",1763127537203,0.05489665,136.71,136.68,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1763127537594,0.05489665,136.71,136.68,3.43275623]
["bitfinex-derivatives","SOLF0:USTF0",1763127539008,0.00217365,136.75,136.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127539509,0.00217365,136.75,136.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127540003,0.04907586,136.71,136.69,0.05631185]
["bitfinex-derivatives","SOLF0:USTF0",1763127540204,6.28432294,136.74,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127540407,11.66927737,136.73,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127540710,18.4547751,136.73,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127540912,23.56359803,136.73,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763127541097,23.56359803,136.73,136.66,0.05371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127541098,0.05310875,136.68,136.66,0.05371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127541304,0.04634031,136.68,136.66,0.05371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127541502,6.63704031,136.68,136.66,0.05371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127542309,0.04634031,136.68,136.66,0.05371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127543911,10.38749803,136.73,136.66,3.21371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127544112,10.41392952,136.78,136.66,3.21371587]
["bitfinex-derivatives","SOLF0:USTF0",1763127544327,5.30510659,136.77,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127544514,16.69825246,136.76,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127544715,6.5874,136.74,136.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763127544913,0.05344172,136.72,136.7,3.20787932]
["bitfinex-derivatives","SOLF0:USTF0",1763127545214,8.81321006,136.97,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127545419,102.1833,137.13,136.94,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127545605,108.49812294,137.09,136.93,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127545810,102.2174,137.08,136.93,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127546011,0.05457371,137.02,136.99,0.0560998]
["bitfinex-derivatives","SOLF0:USTF0",1763127546309,0.04694857,137.02,137.0,7.04978414]
["bitfinex-derivatives","SOLF0:USTF0",1763127546512,6.5699,137.11,137.01,7.04978414]
["bitfinex-derivatives","SOLF0:USTF0",1763127546820,6.28432294,137.19,137.05,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127547006,6.567,137.17,137.08,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127547313,6.567,137.17,137.09,7.04978414]
["bitfinex-derivatives","SOLF0:USTF0",1763127547618,85.78,137.15,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763127547824,6.28432294,137.09,136.93,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127548114,6.574,137.02,136.93,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127548317,102.1949,137.11,136.96,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127548508,6.5728,137.05,137.02,0.05104506]
["bitfinex-derivatives","SOLF0:USTF0",1763127548813,88.01,137.04,136.91,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127549521,6.5754,136.99,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127549714,6.28432294,137.02,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127549909,0.04837618,136.97,136.94,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763127550517,6.5768,136.96,136.94,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763127550714,0.04837618,136.97,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127551020,6.5764,136.97,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127551223,6.28432294,137.0,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127551722,0.05540798,136.94,136.92,0.04784309]
["bitfinex-derivatives","SOLF0:USTF0",1763127552019,0.04954196,136.94,136.92,0.04784309]
["bitfinex-derivatives","SOLF0:USTF0",1763127552410,0.04954196,136.94,136.92,3.23784309]
["bitfinex-derivatives","SOLF0:USTF0",1763127552813,0.04954196,136.94,136.92,0.04784309]
["bitfinex-derivatives","SOLF0:USTF0",1763127554515,6.62734196,136.94,136.82,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127554718,6.28432294,136.88,136.72,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127554923,6.28432294,136.82,136.69,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127555228,6.28432294,136.82,136.68,6.28432294]
["bitfinex-derivatives","SOLF0:USTF0",1763127555615,0.05533373,136.76,136.74,0.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1763127555812,0.05625169,136.76,136.74,0.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1763127556720,6.5869,136.75,136.74,0.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1763127556925,6.5869,136.75,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127557220,6.5857,136.78,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127557615,6.28432294,136.79,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127557816,6.28432294,136.79,136.72,0.05537513]
["bitfinex-derivatives","SOLF0:USTF0",1763127557817,0.05290774,136.75,136.72,0.05537513]
["bitfinex-derivatives","SOLF0:USTF0",1763127558123,0.05290774,136.75,136.72,3.24537513]
["bitfinex-derivatives","SOLF0:USTF0",1763127558624,6.28432294,136.79,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127559335,6.5839,136.82,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127559627,22.45872588,136.88,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127559628,0.05538788,136.79,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127559827,0.04879555,136.79,136.78,6.84482442]
["bitfinex-derivatives","SOLF0:USTF0",1763127560022,6.28432294,136.84,136.78,6.84482442]
["bitfinex-derivatives","SOLF0:USTF0",1763127560226,6.28432294,136.84,136.79,6.84482442]
["bitfinex-derivatives","SOLF0:USTF0",1763127560521,6.5831,136.83,136.8,6.84482442]
["bitfinex-derivatives","SOLF0:USTF0",1763127560730,6.28432294,136.81,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127560918,16.85985105,136.83,136.73,6.84837894]
["bitfinex-derivatives","SOLF0:USTF0",1763127561118,0.05449554,136.78,136.75,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763127561518,0.05449554,136.78,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127561722,23.44535105,136.79,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127562025,16.85985105,136.79,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127562526,0.05452967,136.74,136.72,0.04753723]
["bitfinex-derivatives","SOLF0:USTF0",1763127562715,0.05543869,136.74,136.72,0.04753723]
["bitfinex-derivatives","SOLF0:USTF0",1763127562918,16.85985105,136.79,136.72,3.23753723]
["bitfinex-derivatives","SOLF0:USTF0",1763127563116,16.85985105,136.83,136.72,3.23753723]
["bitfinex-derivatives","SOLF0:USTF0",1763127563320,16.85985105,136.83,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127563517,6.5835,136.82,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127563728,16.85985105,136.83,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127564024,16.85985105,136.87,136.76,3.23794644]
["bitfinex-derivatives","SOLF0:USTF0",1763127564228,6.5811,136.88,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127564430,16.85985105,136.91,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127564625,23.43935105,136.91,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127565022,0.05354862,136.88,136.85,0.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1763127566031,16.85985105,136.87,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127566327,6.5816,136.86,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127566724,6.5826,136.84,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127567032,0.04892008,136.83,136.8,0.0547251]
["bitfinex-derivatives","SOLF0:USTF0",1763127567230,0.05118071,136.83,136.8,0.05524635]
["bitfinex-derivatives","SOLF0:USTF0",1763127567432,6.63428071,136.83,136.8,0.05524635]
["bitfinex-derivatives","SOLF0:USTF0",1763127568623,6.584,136.81,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127568824,16.85985105,136.83,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127569434,38.86985105,136.83,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127569727,16.91413577,136.79,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127569933,16.85985105,136.79,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127570430,16.85985105,136.75,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127570623,16.85985105,136.79,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127570826,16.85985105,136.79,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127571332,16.85985105,136.79,136.6,16.85985105]
["bitfinex-derivatives","SOLF0:USTF0",1763127571333,16.85985105,136.79,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127571533,38.86985105,136.79,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763127571832,0.04616688,136.72,136.69,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1763127572023,0.0476736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127573027,6.6364736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127573333,0.0476736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127574031,6.6364736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127574735,0.0476736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127575827,6.5892,136.71,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127576524,0.0476736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127577327,0.0476736,136.72,136.7,6.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1763127577532,0.0476736,136.72,136.71,6.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1763127577834,0.0476736,136.72,136.69,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127578237,0.0476736,136.72,136.69,3.18250723]
["bitfinex-derivatives","SOLF0:USTF0",1763127578539,0.0476736,136.72,136.7,10.02680254]
["bitfinex-derivatives","SOLF0:USTF0",1763127578728,0.0476736,136.72,136.71,6.89680254]
["bitfinex-derivatives","SOLF0:USTF0",1763127578933,6.5856,136.78,136.71,10.02680254]
["bitfinex-derivatives","SOLF0:USTF0",1763127579131,6.5856,136.78,136.72,6.89680254]
["bitfinex-derivatives","SOLF0:USTF0",1763127579331,16.85985105,136.79,136.73,6.89680254]
["bitfinex-derivatives","SOLF0:USTF0",1763127579642,16.85985105,136.79,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127579836,16.85985105,136.79,136.68,10.02918415]
["bitfinex-derivatives","SOLF0:USTF0",1763127580028,16.85985105,136.79,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127580226,0.05252931,136.76,136.73,0.05354323]
["bitfinex-derivatives","SOLF0:USTF0",1763127580631,0.05252931,136.76,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127580835,38.86985105,136.79,136.61,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127580836,16.85985105,136.75,136.66,6.90075411]
["bitfinex-derivatives","SOLF0:USTF0",1763127581034,16.85985105,136.75,136.67,6.90159008]
["bitfinex-derivatives","SOLF0:USTF0",1763127581234,6.5891,136.71,136.68,6.90159008]
["bitfinex-derivatives","SOLF0:USTF0",1763127581437,6.5891,136.71,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127581646,0.05031517,136.68,136.65,0.05453831]
["bitfinex-derivatives","SOLF0:USTF0",1763127581843,6.5881,136.73,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127582142,16.85985105,136.75,136.56,38.86985105]
["bitfinex-derivatives","SOLF0:USTF0",1763127582143,16.85985105,136.75,136.68,10.03036912]
["bitfinex-derivatives","SOLF0:USTF0",1763127582340,16.85985105,136.79,136.69,6.90036912]
["bitfinex-derivatives","SOLF0:USTF0",1763127582640,16.85985105,136.79,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127582641,24.21985105,136.79,136.7,6.90036912]
["bitfinex-derivatives","SOLF0:USTF0",1763127582841,6.34096022,136.76,136.73,0.04648901]
["bitfinex-derivatives","SOLF0:USTF0",1763127583043,6.5869,136.75,136.73,0.04648901]
["bitfinex-derivatives","SOLF0:USTF0",1763127583241,6.34096022,136.76,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127583431,6.28561142,136.73,136.65,6.89981039]
["bitfinex-derivatives","SOLF0:USTF0",1763127583635,6.28561142,136.73,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127583830,6.28561142,136.73,136.68,6.89981039]
["bitfinex-derivatives","SOLF0:USTF0",1763127584039,6.28561142,136.73,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127584240,6.28561142,136.73,136.57,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127584241,6.63909477,136.69,136.67,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1763127584435,0.04899477,136.69,136.67,0.05039988]
["bitfinex-derivatives","SOLF0:USTF0",1763127584834,6.63899477,136.69,136.67,0.05039988]
["bitfinex-derivatives","SOLF0:USTF0",1763127585734,0.04899477,136.69,136.67,0.05039988]
["bitfinex-derivatives","SOLF0:USTF0",1763127586334,6.63909477,136.69,136.67,0.05039988]
["bitfinex-derivatives","SOLF0:USTF0",1763127587043,1.50899477,136.69,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127587236,6.28561142,136.67,136.61,6.89909611]
["bitfinex-derivatives","SOLF0:USTF0",1763127587437,102.5079,136.7,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127587438,6.28561142,136.64,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127587940,6.5941,136.6,136.59,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1763127588140,0.04797366,136.61,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127588338,6.28561142,136.65,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127588537,6.5945,136.6,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127589040,0.05152677,136.57,136.55,0.04985209]
["bitfinex-derivatives","SOLF0:USTF0",1763127589246,0.04675322,136.57,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127589443,0.04675322,136.57,136.55,0.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1763127589840,115.6926,136.69,136.55,3.18602287]
["bitfinex-derivatives","SOLF0:USTF0",1763127589841,6.28561142,136.64,136.55,3.18602287]
["bitfinex-derivatives","SOLF0:USTF0",1763127590044,6.28561142,136.64,136.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127590349,6.28561142,136.67,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127590940,0.04702885,136.63,136.6,0.04648575]
["bitfinex-derivatives","SOLF0:USTF0",1763127591140,6.5934,136.62,136.6,0.04648575]
["bitfinex-derivatives","SOLF0:USTF0",1763127592045,0.04702885,136.63,136.6,0.04648575]
["bitfinex-derivatives","SOLF0:USTF0",1763127592452,0.04702885,136.63,136.6,3.17648575]
["bitfinex-derivatives","SOLF0:USTF0",1763127593453,6.28561142,136.7,136.6,3.17648575]
["bitfinex-derivatives","SOLF0:USTF0",1763127593653,6.28561142,136.7,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127594044,6.5905,136.68,136.61,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763127594346,6.28561142,136.73,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127594554,6.64651517,136.68,136.66,0.05386915]
["bitfinex-derivatives","SOLF0:USTF0",1763127594745,6.64006806,136.68,136.66,0.05386915]
["bitfinex-derivatives","SOLF0:USTF0",1763127598149,6.5928,136.63,136.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127598457,6.5928,136.63,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127599251,6.64684894,136.62,136.6,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1763127599451,6.64648196,136.62,136.61,6.87288219]
["bitfinex-derivatives","SOLF0:USTF0",1763127600148,0.05318196,136.62,136.61,6.87288219]
["bitfinex-derivatives","SOLF0:USTF0",1763127600353,0.05318196,136.62,136.61,10.00288219]
["bitfinex-derivatives","SOLF0:USTF0",1763127600861,24.12967243,136.72,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127601059,10.95237243,136.75,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127601259,35.1834,136.76,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127601459,10.95237243,136.75,136.67,6.87288219]
["bitfinex-derivatives","SOLF0:USTF0",1763127601670,10.95237243,136.78,136.68,6.87288219]
["bitfinex-derivatives","SOLF0:USTF0",1763127601957,10.95237243,136.78,136.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763127601958,0.05031102,136.72,136.7,0.05352552]
["bitfinex-derivatives","SOLF0:USTF0",1763127602263,0.05164791,136.72,136.62,9.82636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127602564,10.95237243,136.73,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127602752,6.591,136.67,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763127602947,6.591,136.67,136.6,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127602948,32.96237243,136.73,136.59,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127603151,102.4756,136.74,136.58,9.82636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127603152,10.95237243,136.7,136.58,9.82636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127603458,0.04701531,136.65,136.63,0.05531376]
["bitfinex-derivatives","SOLF0:USTF0",1763127603758,6.5922,136.64,136.63,0.05531376]
["bitfinex-derivatives","SOLF0:USTF0",1763127604154,1.46,136.64,136.55,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127604355,10.95237243,136.64,136.54,9.83636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127604555,10.95237243,136.64,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127605164,6.5946,136.59,136.58,0.05596581]
["bitfinex-derivatives","SOLF0:USTF0",1763127605363,0.05095446,136.6,136.58,0.05596581]
["bitfinex-derivatives","SOLF0:USTF0",1763127605660,0.05095446,136.6,136.58,3.19596581]
["bitfinex-derivatives","SOLF0:USTF0",1763127605861,6.5921,136.65,136.58,3.19596581]
["bitfinex-derivatives","SOLF0:USTF0",1763127606055,10.95237243,136.67,136.55,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127606257,113.48147243,136.67,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127606456,13.1858,136.63,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127606757,10.95237243,136.67,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763127606951,0.04824722,136.62,136.6,3.19229486]
["bitfinex-derivatives","SOLF0:USTF0",1763127607152,0.04824722,136.62,136.6,3.19032393]
["bitfinex-derivatives","SOLF0:USTF0",1763127607153,0.05583169,136.62,136.6,3.19032393]
["bitfinex-derivatives","SOLF0:USTF0",1763127607761,13.1758,136.73,136.6,3.19032393]
["bitfinex-derivatives","SOLF0:USTF0",1763127607762,124.4993,136.72,136.6,3.19032393]
["bitfinex-derivatives","SOLF0:USTF0",1763127607964,135.46757243,136.7,136.55,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127608257,10.95237243,136.64,136.51,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127608464,10.95237243,136.64,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127608655,0.05203869,136.59,136.57,0.05177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127608861,0.05008494,136.59,136.57,0.05177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127609058,6.64478494,136.59,136.57,0.05177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127609362,0.05008494,136.59,136.57,0.05177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127609560,0.05008494,136.59,136.57,3.25177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127609756,32.96237243,136.7,136.57,3.25177797]
["bitfinex-derivatives","SOLF0:USTF0",1763127609966,32.96237243,136.7,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127610868,6.5933,136.62,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127611062,13.1797,136.69,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127611268,6.5927,136.63,136.62,0.04867482]
["bitfinex-derivatives","SOLF0:USTF0",1763127611959,1.46,136.63,136.55,9.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127612161,32.96237243,136.67,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127612367,46.14437243,136.67,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127612565,10.95237243,136.67,136.55,9.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127612770,13.1826,136.66,136.55,9.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127612958,6.5937,136.61,136.59,0.0507709]
["bitfinex-derivatives","SOLF0:USTF0",1763127613470,0.04676953,136.62,136.59,0.0507709]
["bitfinex-derivatives","SOLF0:USTF0",1763127614167,6.5938,136.61,136.59,0.0507709]
["bitfinex-derivatives","SOLF0:USTF0",1763127614575,1.46,136.61,136.54,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127614872,6.5963,136.56,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127615070,135.51257243,136.64,136.52,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127615374,10.95237243,136.61,136.5,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127615570,10.95237243,136.61,136.47,12.18350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127615571,10.95237243,136.58,136.49,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127615771,6.5999,136.48,136.47,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127616066,13.1931,136.56,136.46,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127616261,124.6139,136.57,136.44,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127616572,10.95237243,136.58,136.45,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127616770,10.95237243,136.58,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127616771,10.95237243,136.6,136.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127616968,0.05243377,136.53,136.5,0.0538741]
["bitfinex-derivatives","SOLF0:USTF0",1763127617270,0.05257273,136.53,136.5,0.04815028]
["bitfinex-derivatives","SOLF0:USTF0",1763127617664,0.05257273,136.53,136.5,3.24815028]
["bitfinex-derivatives","SOLF0:USTF0",1763127619168,6.5953,136.58,136.5,16.54331291]
["bitfinex-derivatives","SOLF0:USTF0",1763127619365,6.5953,136.58,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127619768,10.95237243,136.62,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127620071,0.05283549,136.58,136.56,0.04704808]
["bitfinex-derivatives","SOLF0:USTF0",1763127620270,6.64374979,136.58,136.56,0.04938843]
["bitfinex-derivatives","SOLF0:USTF0",1763127620875,0.04844979,136.58,136.56,3.24938843]
["bitfinex-derivatives","SOLF0:USTF0",1763127621075,10.95237243,136.68,136.56,3.24938843]
["bitfinex-derivatives","SOLF0:USTF0",1763127621282,10.95237243,136.68,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127621574,10.95237243,136.68,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127621575,10.95237243,136.65,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127621778,10.95237243,136.68,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127621983,10.95237243,136.68,136.59,3.25015146]
["bitfinex-derivatives","SOLF0:USTF0",1763127621984,0.05498804,136.62,136.59,3.25015146]
["bitfinex-derivatives","SOLF0:USTF0",1763127622279,0.05492782,136.62,136.59,3.24685018]
["bitfinex-derivatives","SOLF0:USTF0",1763127622784,32.96237243,136.71,136.59,3.24685018]
["bitfinex-derivatives","SOLF0:USTF0",1763127622785,10.95237243,136.71,136.59,3.24685018]
["bitfinex-derivatives","SOLF0:USTF0",1763127623080,10.95237243,136.74,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127623272,10.95237243,136.74,136.6,9.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127623468,6.5901,136.69,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127623670,0.05058804,136.66,136.64,0.05504238]
["bitfinex-derivatives","SOLF0:USTF0",1763127623875,10.95237243,136.74,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127624083,6.589,136.71,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127624272,10.95237243,136.74,136.62,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127624582,6.5895,136.7,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127624767,10.95237243,136.74,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127624768,0.05180451,136.68,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127625282,10.95237243,136.77,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127625577,10.95237243,136.74,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127625786,10.95237243,136.77,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127626078,10.95237243,136.77,136.64,9.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127626281,6.5893,136.71,136.69,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763127626581,0.05285299,136.72,136.69,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763127626971,10.95237243,136.82,136.69,3.24894189]
["bitfinex-derivatives","SOLF0:USTF0",1763127627176,10.95237243,136.79,136.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127627371,6.5862,136.77,136.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127627776,6.5872,136.75,136.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127627971,10.95237243,136.82,136.71,3.24650144]
["bitfinex-derivatives","SOLF0:USTF0",1763127628175,10.95237243,136.82,136.75,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1763127628482,32.92725094,136.82,136.75,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1763127628686,21.97487851,136.82,136.75,3.25552304]
["bitfinex-derivatives","SOLF0:USTF0",1763127628879,10.95237243,136.85,136.75,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1763127629085,6.5841,136.81,136.79,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1763127629279,22.06000555,136.85,136.79,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1763127629579,6.5845,136.8,136.79,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1763127629787,12.41237243,136.85,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127630081,10.95237243,136.82,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127630598,10.95237243,136.82,136.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127630777,6.5876,136.74,136.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127630977,0.05044419,136.72,136.7,0.05124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127631178,6.63904419,136.72,136.7,0.05124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127631386,0.05044419,136.72,136.7,0.05124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127631781,0.05044419,136.72,136.7,3.25124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127632792,6.63904419,136.72,136.7,3.25124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127633080,0.05044419,136.72,136.7,3.25124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127633288,0.05044419,136.72,136.7,0.05124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127633787,0.05044419,136.72,136.7,3.32124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127634485,0.05044419,136.72,136.7,0.05124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127634989,0.05044419,136.72,136.7,3.32124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127635179,10.95237243,136.82,136.7,3.32124167]
["bitfinex-derivatives","SOLF0:USTF0",1763127635379,10.95237243,136.82,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127636183,10.95237243,136.82,136.75,0.05029393]
["bitfinex-derivatives","SOLF0:USTF0",1763127636579,6.5862,136.77,136.75,0.05029393]
["bitfinex-derivatives","SOLF0:USTF0",1763127637390,10.95237243,136.85,136.75,3.32029393]
["bitfinex-derivatives","SOLF0:USTF0",1763127637586,10.95237243,136.88,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127637781,10.95237243,136.91,136.79,3.32152454]
["bitfinex-derivatives","SOLF0:USTF0",1763127637978,10.95237243,136.91,136.84,0.04960585]
["bitfinex-derivatives","SOLF0:USTF0",1763127638183,24.10587243,136.97,136.84,3.31960585]
["bitfinex-derivatives","SOLF0:USTF0",1763127638388,10.95237243,136.94,136.89,0.05357412]
["bitfinex-derivatives","SOLF0:USTF0",1763127638584,6.5799,136.9,136.89,0.05357412]
["bitfinex-derivatives","SOLF0:USTF0",1763127638788,10.95237243,136.99,136.89,0.05357412]
["bitfinex-derivatives","SOLF0:USTF0",1763127638992,21.4786799,136.99,136.93,0.05068717]
["bitfinex-derivatives","SOLF0:USTF0",1763127639195,84.32,137.03,136.93,0.05068717]
["bitfinex-derivatives","SOLF0:USTF0",1763127639487,10.95237243,137.01,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127640194,113.22707243,137.01,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127640393,102.2787,137.0,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127640592,102.2787,137.0,136.92,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1763127640593,0.05356606,136.95,136.92,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1763127641095,6.5782,136.94,136.92,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1763127642597,1.46,136.93,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127642794,102.33,136.93,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127643190,102.3238,136.94,136.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127643396,135.27857243,136.95,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127643597,102.3312,136.93,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127643798,102.3312,136.93,136.86,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1763127643799,0.05094663,136.88,136.86,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1763127643996,0.04773888,136.88,136.86,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1763127644300,6.5833,136.83,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127644495,102.3516,136.9,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127644700,102.3516,136.9,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127644701,102.3608,136.89,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127645198,0.04770056,136.83,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127645407,102.3928,136.85,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127645701,102.4142,136.82,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127645902,135.36647243,136.83,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127646100,0.05118592,136.76,136.73,0.05622119]
["bitfinex-derivatives","SOLF0:USTF0",1763127646304,6.5879,136.74,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127646603,0.04999693,136.72,136.7,3.32233295]
["bitfinex-derivatives","SOLF0:USTF0",1763127646796,10.95237243,136.86,136.7,3.32233295]
["bitfinex-derivatives","SOLF0:USTF0",1763127647097,10.95237243,136.86,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127647397,113.35657243,136.83,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127647801,113.35657243,136.83,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127647802,0.05132886,136.78,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127647993,22.05928025,136.81,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127648195,10.95237243,136.84,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127648399,10.95237243,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127648695,113.35307243,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127648999,6.5864,136.76,136.75,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1763127649200,0.05418836,136.77,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127649201,0.04811544,136.77,136.74,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1763127649397,0.05609115,136.77,136.74,0.04825706]
["bitfinex-derivatives","SOLF0:USTF0",1763127649601,6.5867,136.76,136.74,0.04825706]
["bitfinex-derivatives","SOLF0:USTF0",1763127649789,0.05609115,136.77,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127649993,6.5873,136.75,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127650395,113.35327243,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127650396,10.95237243,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127650598,113.35217243,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127650904,0.04930788,136.77,136.75,0.05038614]
["bitfinex-derivatives","SOLF0:USTF0",1763127651103,24.12077243,136.81,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127651790,21.5601773,136.84,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127651996,0.05490359,136.77,136.75,0.05297149]
["bitfinex-derivatives","SOLF0:USTF0",1763127652192,6.63997239,136.77,136.75,0.05367327]
["bitfinex-derivatives","SOLF0:USTF0",1763127652499,6.63997239,136.77,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127652500,0.05377239,136.77,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127652691,115.5825,136.82,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127652692,13.1675,136.82,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127652897,24.11477243,136.87,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127653106,22.03923488,136.87,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127653304,102.3665,136.88,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127653500,0.05074921,136.82,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127653702,0.05156318,136.82,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127653898,6.5844,136.81,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127654307,8.0444,136.81,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127655408,6.5844,136.81,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127656404,0.05156318,136.82,136.8,0.04677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127657202,0.05156318,136.82,136.8,3.31677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127657508,84.26,136.89,136.8,3.31677829]
["bitfinex-derivatives","SOLF0:USTF0",1763127657705,84.26,136.89,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127657901,6.5828,136.84,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127658303,0.00267784,136.82,136.79,3.32581722]
["bitfinex-derivatives","SOLF0:USTF0",1763127658505,84.26,136.89,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127659005,6.5818,136.86,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127659407,0.04841691,136.84,136.81,3.32481143]
["bitfinex-derivatives","SOLF0:USTF0",1763127659915,84.26,136.89,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127660309,6.27157903,136.95,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127660516,6.27157903,136.95,136.81,6.27157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127660517,21.65273117,136.97,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127660709,6.5785,136.93,136.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127661012,0.05604068,136.91,136.88,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1763127661205,0.05604068,136.91,136.88,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1763127661206,0.05345259,136.91,136.88,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1763127661403,0.05345259,136.91,136.88,3.32144281]
["bitfinex-derivatives","SOLF0:USTF0",1763127661604,6.5797,136.9,136.88,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1763127661804,0.05345259,136.91,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127662016,6.27157903,136.95,136.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127662910,0.05477853,136.9,136.88,3.31842613]
["bitfinex-derivatives","SOLF0:USTF0",1763127663114,6.27157903,137.0,136.88,3.31842613]
["bitfinex-derivatives","SOLF0:USTF0",1763127663309,6.27157903,136.97,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763127664116,0.05565524,136.94,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127664308,0.05083127,136.94,136.92,3.22361187]
["bitfinex-derivatives","SOLF0:USTF0",1763127664706,22.14435439,137.02,136.92,3.22361187]
["bitfinex-derivatives","SOLF0:USTF0",1763127665010,6.27157903,137.01,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127665711,0.05070591,136.98,136.95,3.2167004]
["bitfinex-derivatives","SOLF0:USTF0",1763127665913,84.26,137.03,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127666208,6.27157903,136.99,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127666409,6.5775,136.95,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127666907,0.05330461,136.94,136.91,3.21986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127667302,0.00330461,136.94,136.91,3.21986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127667504,0.00330461,136.94,136.91,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127668118,12.84977903,136.93,136.91,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127668309,0.00330461,136.94,136.91,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127668517,0.00330461,136.94,136.91,3.37986815]
["bitfinex-derivatives","SOLF0:USTF0",1763127669010,0.00330461,136.94,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127669506,0.00330461,136.94,136.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763127670712,0.00330461,136.94,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127671612,0.00330461,136.94,136.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763127671809,0.00330461,136.94,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127672312,0.00330461,136.94,136.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763127672514,6.5737,137.03,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127672714,21.75520484,137.07,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127672910,6.27157903,137.09,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127673412,0.04619162,137.03,137.01,0.04689171]
["bitfinex-derivatives","SOLF0:USTF0",1763127673619,6.5739,137.02,137.01,0.04689171]
["bitfinex-derivatives","SOLF0:USTF0",1763127674106,8.0339,137.02,137.01,0.04689171]
["bitfinex-derivatives","SOLF0:USTF0",1763127674512,6.5739,137.02,137.01,0.04689171]
["bitfinex-derivatives","SOLF0:USTF0",1763127675017,1.46,137.02,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127675213,6.32140576,137.03,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127675214,6.27157903,137.03,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127676012,0.05238288,136.98,136.96,0.05292558]
["bitfinex-derivatives","SOLF0:USTF0",1763127676211,0.04616183,136.98,136.96,0.05292558]
["bitfinex-derivatives","SOLF0:USTF0",1763127680316,0.04616183,136.98,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127680523,0.04616183,136.98,136.8,28.24157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127680524,6.27157903,136.97,136.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127680726,6.5801,136.9,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127680927,6.27157903,136.94,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127681134,28.24157903,136.97,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127681317,6.5773,136.96,136.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763127681519,109.6019,137.05,136.9,3.37939572]
["bitfinex-derivatives","SOLF0:USTF0",1763127681520,0.0544988,136.93,136.9,3.37939572]
["bitfinex-derivatives","SOLF0:USTF0",1763127681719,0.04737128,136.93,136.9,3.38056101]
["bitfinex-derivatives","SOLF0:USTF0",1763127682420,0.04737128,136.93,136.9,0.05056101]
["bitfinex-derivatives","SOLF0:USTF0",1763127684230,0.04737128,136.93,136.9,3.38056101]
["bitfinex-derivatives","SOLF0:USTF0",1763127685427,6.27157903,136.99,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127685632,6.27157903,137.02,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127685821,34.76464195,137.07,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127685822,6.27157903,137.04,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127686023,6.5745,137.01,136.92,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763127686223,6.5745,137.01,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127686531,6.27157903,137.04,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127686532,0.04959111,136.98,136.96,0.05391899]
["bitfinex-derivatives","SOLF0:USTF0",1763127686727,0.05194224,136.98,136.96,0.05391899]
["bitfinex-derivatives","SOLF0:USTF0",1763127688526,6.62794224,136.98,136.96,0.05391899]
["bitfinex-derivatives","SOLF0:USTF0",1763127688821,6.62794224,136.98,136.87,6.27157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127688822,0.05194224,136.98,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127689134,6.5766,136.97,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127689632,0.05481274,136.95,136.92,3.38006618]
["bitfinex-derivatives","SOLF0:USTF0",1763127690323,0.05481274,136.95,136.92,0.05006618]
["bitfinex-derivatives","SOLF0:USTF0",1763127691126,6.578,136.94,136.92,0.05006618]
["bitfinex-derivatives","SOLF0:USTF0",1763127691924,1.46,136.94,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127692125,115.4221,137.01,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127692126,21.97,137.01,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127692327,6.27157903,136.99,136.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127692528,6.5779,136.94,136.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763127692936,0.0482439,136.91,136.89,3.38310597]
["bitfinex-derivatives","SOLF0:USTF0",1763127693232,0.05220207,136.91,136.89,3.38181994]
["bitfinex-derivatives","SOLF0:USTF0",1763127696936,1.51220207,136.91,136.81,6.69636263]
["bitfinex-derivatives","SOLF0:USTF0",1763127697138,28.24157903,136.93,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127697332,6.5809,136.88,136.8,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763127697538,6.5809,136.88,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127697829,6.5813,136.87,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127698029,0.04935315,136.85,136.83,3.20162412]
["bitfinex-derivatives","SOLF0:USTF0",1763127698830,6.27157903,136.93,136.83,3.20162412]
["bitfinex-derivatives","SOLF0:USTF0",1763127699034,6.27157903,136.96,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127699346,6.27157903,136.96,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127699931,0.05360026,136.92,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127700928,84.16,136.99,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127701434,90.7354,136.99,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127701637,108.83317881,137.09,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127701638,6.27157903,137.09,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127701826,6.27157903,137.09,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127702232,0.04741846,137.04,137.01,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1763127702737,0.04741846,137.04,137.01,3.20002791]
["bitfinex-derivatives","SOLF0:USTF0",1763127702936,90.45157903,137.14,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127703234,107.54408227,137.14,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127703436,106.27433367,137.14,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127703634,6.5706,137.1,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127703831,0.04875466,137.08,137.05,0.05155043]
["bitfinex-derivatives","SOLF0:USTF0",1763127704032,0.04820795,137.08,137.05,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127706238,6.61950795,137.08,137.05,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127706643,0.04820795,137.08,137.05,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127707241,6.5718,137.07,137.05,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127707442,0.04820795,137.08,137.05,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127708139,0.04820795,137.08,137.05,3.20150129]
["bitfinex-derivatives","SOLF0:USTF0",1763127708838,84.18,137.14,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127709848,0.04764527,137.11,137.09,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1763127710347,124.0853,137.22,137.09,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1763127710348,21.85871922,137.19,137.09,3.20288435]
["bitfinex-derivatives","SOLF0:USTF0",1763127710645,6.27157903,137.25,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127710839,6.27157903,137.26,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127711046,7.54033233,137.26,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127711236,6.5662,137.19,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127711540,1.2687533,137.26,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127711748,90.39157903,137.28,137.18,0.05576124]
["bitfinex-derivatives","SOLF0:USTF0",1763127711941,90.39157903,137.28,137.14,9.42157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127711942,90.39157903,137.28,137.22,0.05623908]
["bitfinex-derivatives","SOLF0:USTF0",1763127712141,90.39157903,137.28,137.14,9.42157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127712142,102.077,137.27,137.14,9.42157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127712341,6.27157903,137.25,137.11,9.42157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127712846,6.27157903,137.25,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127713039,85.38847582,137.28,137.14,9.42157903]
["bitfinex-derivatives","SOLF0:USTF0",1763127713239,85.38847582,137.28,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127713240,0.04816877,137.22,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127713435,107.26129443,137.28,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127713635,6.5649,137.21,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127714148,0.05559921,137.22,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127714340,105.99281861,137.28,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127714541,0.05527134,137.25,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127714941,6.5647,137.22,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127716749,6.5636,137.24,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127716936,0.05527134,137.25,137.2,3.19855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127717852,0.05527134,137.25,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127718748,6.5646,137.22,137.2,0.04855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127718944,0.05527134,137.25,137.2,3.19855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127719339,21.96045331,137.32,137.2,3.19855707]
["bitfinex-derivatives","SOLF0:USTF0",1763127719649,1.26789813,137.35,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127719948,6.5622,137.27,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127720145,103.29049813,137.35,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127720450,6.5622,137.27,137.26,0.05130799]
["bitfinex-derivatives","SOLF0:USTF0",1763127720640,6.5622,137.27,137.25,0.05562624]
["bitfinex-derivatives","SOLF0:USTF0",1763127720837,6.565,137.21,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127721044,102.0697,137.28,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127721245,112.92197638,137.29,137.03,97.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1763127721246,10.85747638,137.23,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127721445,102.0487,137.31,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127721648,10.85747638,137.28,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127721949,10.85747638,137.28,137.05,130.81431751]
["bitfinex-derivatives","SOLF0:USTF0",1763127721950,0.05090558,137.2,137.18,3.19688142]
["bitfinex-derivatives","SOLF0:USTF0",1763127722144,10.85747638,137.31,137.18,3.19671034]
["bitfinex-derivatives","SOLF0:USTF0",1763127722350,10.85747638,137.31,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127722646,6.5636,137.24,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127723240,10.85747638,137.31,137.2,0.0521877]
["bitfinex-derivatives","SOLF0:USTF0",1763127723241,10.85747638,137.25,137.2,0.0521877]
["bitfinex-derivatives","SOLF0:USTF0",1763127723446,10.85747638,137.25,137.21,0.05352088]
["bitfinex-derivatives","SOLF0:USTF0",1763127723649,10.85747638,137.25,137.22,0.05156504]
["bitfinex-derivatives","SOLF0:USTF0",1763127723852,6.5649,137.21,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763127724046,10.85747638,137.25,137.16,3.4910517]
["bitfinex-derivatives","SOLF0:USTF0",1763127724247,10.85747638,137.25,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127724248,6.5684,137.14,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127724556,10.85747638,137.19,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127724857,13.127,137.24,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127724858,35.097,137.24,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127725046,10.85747638,137.22,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127725242,10.85747638,137.22,137.14,0.05051122]
["bitfinex-derivatives","SOLF0:USTF0",1763127725243,0.05246779,137.17,137.14,0.05051122]
["bitfinex-derivatives","SOLF0:USTF0",1763127725448,6.5672,137.16,137.14,0.05051122]
["bitfinex-derivatives","SOLF0:USTF0",1763127726052,6.5688,137.13,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127726655,521.1156,137.22,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127726853,10.85747638,137.17,137.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127727058,0.04821295,137.14,137.12,0.05217262]
["bitfinex-derivatives","SOLF0:USTF0",1763127727352,6.5688,137.13,137.12,0.05217262]
["bitfinex-derivatives","SOLF0:USTF0",1763127727759,6.5688,137.13,136.99,22.28944419]
["bitfinex-derivatives","SOLF0:USTF0",1763127727760,1.46,137.13,137.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127727962,10.85747638,137.11,137.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127728458,6.5724,137.06,137.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763127728656,0.05050537,137.05,137.02,0.05560309]
["bitfinex-derivatives","SOLF0:USTF0",1763127729955,10.85747638,137.11,137.02,3.25560309]
["bitfinex-derivatives","SOLF0:USTF0",1763127730155,10.85747638,137.12,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127730750,10.85747638,137.09,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127730948,0.05564717,137.03,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127731147,22.31044918,137.15,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127731148,10.85747638,137.12,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127731448,6.5713,137.08,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127731650,0.05350257,137.06,137.03,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1763127731848,0.05350257,137.06,137.03,3.24878078]
["bitfinex-derivatives","SOLF0:USTF0",1763127732257,10.85747638,137.12,137.03,3.24878078]
["bitfinex-derivatives","SOLF0:USTF0",1763127732458,6.5688,137.13,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127733257,0.05344323,137.1,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127733461,0.05289082,137.1,137.08,3.25244188]
["bitfinex-derivatives","SOLF0:USTF0",1763127733658,10.85747638,137.19,137.08,3.25244188]
["bitfinex-derivatives","SOLF0:USTF0",1763127733962,6.567,137.17,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127734350,10.85747638,137.19,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127734758,10.85747638,137.19,137.13,0.04851256]
["bitfinex-derivatives","SOLF0:USTF0",1763127734962,10.85747638,137.16,137.13,0.04851256]
["bitfinex-derivatives","SOLF0:USTF0",1763127735160,6.5685,137.14,137.13,0.05157835]
["bitfinex-derivatives","SOLF0:USTF0",1763127735557,6.5685,137.14,136.99,17.58093447]
["bitfinex-derivatives","SOLF0:USTF0",1763127735558,1.46,137.14,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127735753,10.85747638,137.18,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127736160,10.85747638,137.18,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127736458,0.04667215,137.14,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127736660,84.02,137.26,137.11,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1763127736661,10.85747638,137.21,137.11,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1763127736865,10.85747638,137.21,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127737763,10.85747638,137.21,137.15,0.05620815]
["bitfinex-derivatives","SOLF0:USTF0",1763127737764,17.42237638,137.21,137.15,0.05620815]
["bitfinex-derivatives","SOLF0:USTF0",1763127737957,10.85747638,137.24,137.15,0.05620815]
["bitfinex-derivatives","SOLF0:USTF0",1763127738158,6.5646,137.22,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127738562,10.85747638,137.24,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127738768,84.02,137.26,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127739461,84.02,137.26,137.18,3.24692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127740264,84.02,137.26,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127740763,6.565,137.21,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127740968,84.02,137.26,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127741164,10.85747638,137.24,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127741364,6.5652,137.21,137.18,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127741868,6.5652,137.21,137.18,3.24692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127742066,6.5637,137.24,137.18,3.24692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127742264,13.1175,137.34,137.18,3.24692359]
["bitfinex-derivatives","SOLF0:USTF0",1763127742460,10.85747638,137.28,137.25,0.04790768]
["bitfinex-derivatives","SOLF0:USTF0",1763127742661,6.5643,137.23,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127742863,6.5643,137.23,137.14,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1763127742864,6.5643,137.23,137.19,3.25541659]
["bitfinex-derivatives","SOLF0:USTF0",1763127743174,6.5648,137.21,137.2,0.04814873]
["bitfinex-derivatives","SOLF0:USTF0",1763127743356,10.85747638,137.25,137.19,0.0552977]
["bitfinex-derivatives","SOLF0:USTF0",1763127743561,10.85747638,137.25,137.21,0.047954]
["bitfinex-derivatives","SOLF0:USTF0",1763127743763,10.85747638,137.25,137.22,0.05357944]
["bitfinex-derivatives","SOLF0:USTF0",1763127743961,6.5654,137.2,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127744161,10.85747638,137.25,137.15,3.25567141]
["bitfinex-derivatives","SOLF0:USTF0",1763127744362,10.85747638,137.28,137.19,0.05211246]
["bitfinex-derivatives","SOLF0:USTF0",1763127744563,6.5637,137.24,137.22,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1763127744764,10.85747638,137.28,137.22,0.04643203]
["bitfinex-derivatives","SOLF0:USTF0",1763127744961,6.5638,137.24,137.22,0.04643203]
["bitfinex-derivatives","SOLF0:USTF0",1763127745768,6.5638,137.24,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127745769,6.5655,137.2,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127745967,10.85747638,137.24,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127746669,0.05466291,137.2,137.18,0.05070776]
["bitfinex-derivatives","SOLF0:USTF0",1763127746874,0.05466291,137.2,137.12,6.72345809]
["bitfinex-derivatives","SOLF0:USTF0",1763127747067,10.85747638,137.14,137.09,6.72345809]
["bitfinex-derivatives","SOLF0:USTF0",1763127747476,10.85747638,137.14,137.08,6.72345809]
["bitfinex-derivatives","SOLF0:USTF0",1763127747869,6.5706,137.09,137.08,6.72345809]
["bitfinex-derivatives","SOLF0:USTF0",1763127748463,8.0306,137.09,137.08,6.72345809]
["bitfinex-derivatives","SOLF0:USTF0",1763127748668,8.0306,137.09,137.07,0.05329957]
["bitfinex-derivatives","SOLF0:USTF0",1763127749166,8.0306,137.09,137.07,0.05324148]
["bitfinex-derivatives","SOLF0:USTF0",1763127749368,6.5725,137.05,137.04,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127749573,6.5725,137.05,137.03,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127749772,21.48553128,137.1,137.02,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127749964,6.5739,137.03,137.01,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127750364,6.62183122,137.03,137.01,9.0384798]
["bitfinex-derivatives","SOLF0:USTF0",1763127750684,0.04793122,137.03,137.01,3.25497057]
["bitfinex-derivatives","SOLF0:USTF0",1763127751070,10.85747638,137.11,137.01,3.25497057]
["bitfinex-derivatives","SOLF0:USTF0",1763127751271,10.85747638,137.11,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127751672,32.58566626,137.13,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127752176,6.5703,137.1,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127752371,6.5703,137.1,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127752372,0.050091,137.07,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127752572,0.050091,137.07,137.05,0.05022956]
["bitfinex-derivatives","SOLF0:USTF0",1763127752573,0.04977091,137.07,137.05,0.05022956]
["bitfinex-derivatives","SOLF0:USTF0",1763127752772,6.62147091,137.07,137.05,0.05022956]
["bitfinex-derivatives","SOLF0:USTF0",1763127752968,0.04977091,137.07,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127753176,6.5704,137.1,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127753476,10.85747638,137.13,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127753676,6.5712,137.08,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127753879,0.04964365,137.06,137.03,0.05514109]
["bitfinex-derivatives","SOLF0:USTF0",1763127754076,0.0523396,137.06,137.03,0.05246558]
["bitfinex-derivatives","SOLF0:USTF0",1763127754274,115.2874,137.17,137.03,3.25246558]
["bitfinex-derivatives","SOLF0:USTF0",1763127754275,6.5708,137.09,137.03,3.25246558]
["bitfinex-derivatives","SOLF0:USTF0",1763127754576,21.76697651,137.13,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127754775,10.85747638,137.14,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127755276,6.5718,137.07,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127755478,0.04781898,137.06,137.04,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1763127755980,6.62021898,137.06,137.04,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1763127756376,6.5734,137.04,136.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127756779,10.85747638,137.08,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127757074,21.96706617,137.13,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127757275,10.85747638,137.09,136.95,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1763127757480,10.85747638,137.09,137.03,0.04999572]
["bitfinex-derivatives","SOLF0:USTF0",1763127757481,0.05107805,137.05,137.03,0.04999572]
["bitfinex-derivatives","SOLF0:USTF0",1763127757774,0.05107805,137.05,137.03,0.0551866]
["bitfinex-derivatives","SOLF0:USTF0",1763127758185,6.573,137.04,137.03,0.0551866]
["bitfinex-derivatives","SOLF0:USTF0",1763127758572,1.46,137.04,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127758770,10.85747638,137.07,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127759281,6.5737,137.03,136.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127759473,0.05519394,137.01,136.98,0.04904813]
["bitfinex-derivatives","SOLF0:USTF0",1763127760381,6.5751,137.0,136.98,0.04904813]
["bitfinex-derivatives","SOLF0:USTF0",1763127760584,1.51519394,137.01,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127760786,10.85747638,137.03,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127761386,124.1805,137.09,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127761680,6.5753,137.0,136.99,0.04774149]
["bitfinex-derivatives","SOLF0:USTF0",1763127761878,0.05083933,137.01,136.98,0.04685352]
["bitfinex-derivatives","SOLF0:USTF0",1763127762078,0.04697177,137.01,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127762378,6.5754,136.99,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127762574,1.50697177,137.01,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127762787,0.04697177,137.01,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127762989,6.5751,137.0,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127763279,0.04697177,137.01,136.98,3.25494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127763891,0.04697177,137.01,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127765776,6.5752,137.0,136.98,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1763127766487,1.46,136.99,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127766677,10.85747638,137.01,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127766882,6.5779,136.94,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127767082,10.85747638,137.01,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127767279,0.04740699,136.97,136.94,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127768080,0.04740699,136.97,136.94,3.2516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127768885,0.04740699,136.97,136.94,0.0516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127769085,0.04740699,136.97,136.94,3.2516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127770693,21.9399388,137.13,136.94,3.2516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127770694,102.1901,137.12,136.94,3.2516379]
["bitfinex-derivatives","SOLF0:USTF0",1763127770880,32.82747638,137.08,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127771281,6.5741,137.02,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127771494,102.1901,137.12,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127771495,10.85747638,137.12,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127771792,10.85747638,137.12,136.89,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763127771793,0.04986756,137.05,137.02,0.04642213]
["bitfinex-derivatives","SOLF0:USTF0",1763127771989,0.05489325,137.05,137.02,0.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127772389,6.5735,137.03,137.02,0.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127772590,0.05489325,137.05,137.02,0.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127773090,6.5731,137.04,137.02,0.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127774292,0.05489325,137.05,137.02,0.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127775493,0.05489325,137.05,137.02,3.24650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127776989,6.5731,137.04,137.02,3.24650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127777186,0.05489325,137.05,137.02,3.24650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127777484,138.45154264,140.52,137.02,3.24650645]
["bitfinex-derivatives","SOLF0:USTF0",1763127777485,6.5693,137.12,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127777694,10.85747638,137.18,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127778195,6.5692,137.12,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127778393,0.05012107,137.09,137.07,3.25595671]
["bitfinex-derivatives","SOLF0:USTF0",1763127778596,13.1318,137.19,137.07,3.24815836]
["bitfinex-derivatives","SOLF0:USTF0",1763127778793,13.1318,137.19,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127779096,6.5688,137.13,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127779295,13.1318,137.19,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127779490,32.82747638,137.18,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127779691,32.82747638,137.18,137.1,0.05022068]
["bitfinex-derivatives","SOLF0:USTF0",1763127779692,6.5696,137.11,137.1,0.05022068]
["bitfinex-derivatives","SOLF0:USTF0",1763127780293,0.04690381,137.12,137.1,0.05022068]
["bitfinex-derivatives","SOLF0:USTF0",1763127780891,6.24498028,137.2,137.1,3.25022068]
["bitfinex-derivatives","SOLF0:USTF0",1763127781086,6.24498028,137.17,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127781292,6.24498028,137.14,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127781498,6.5716,137.07,137.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127781993,124.42211026,137.23,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127782195,6.24498028,137.18,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127782489,6.24498028,137.15,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127782689,6.5713,137.08,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127782897,6.24498028,137.12,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763127783092,6.24498028,137.12,136.93,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127783093,6.62589675,137.07,137.05,0.04736061]
["bitfinex-derivatives","SOLF0:USTF0",1763127783396,0.05214273,137.07,137.05,0.04932806]
["bitfinex-derivatives","SOLF0:USTF0",1763127784193,6.572,137.06,137.05,0.04932806]
["bitfinex-derivatives","SOLF0:USTF0",1763127785098,6.5736,137.03,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127785293,6.24498028,137.09,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127785501,6.24498028,137.06,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127785697,6.24498028,137.06,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127785899,6.24498028,137.03,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127786123,6.5768,136.96,136.95,0.04699628]
["bitfinex-derivatives","SOLF0:USTF0",1763127786411,1.46,136.96,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127786605,6.579,136.92,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127786798,6.24498028,137.01,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127787000,22.43028697,137.08,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127787197,6.24498028,137.07,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127787407,0.05519994,136.99,136.97,3.27480786]
["bitfinex-derivatives","SOLF0:USTF0",1763127787605,0.04852909,136.99,136.97,3.27461691]
["bitfinex-derivatives","SOLF0:USTF0",1763127788217,21.97,137.1,136.97,3.27461691]
["bitfinex-derivatives","SOLF0:USTF0",1763127788407,6.24498028,137.07,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127788802,6.5751,137.0,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127789008,6.24498028,137.07,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127789303,0.05249742,137.01,136.99,3.27179071]
["bitfinex-derivatives","SOLF0:USTF0",1763127789504,6.24498028,137.09,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127790011,6.24498028,137.16,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127790204,6.24498028,137.16,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127790406,0.04956125,137.11,137.09,0.05618443]
["bitfinex-derivatives","SOLF0:USTF0",1763127790601,0.0519788,137.11,137.09,0.05618443]
["bitfinex-derivatives","SOLF0:USTF0",1763127791803,6.6218788,137.11,137.09,0.05618443]
["bitfinex-derivatives","SOLF0:USTF0",1763127792421,6.5714,137.08,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127793415,0.05221496,137.07,137.05,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1763127793605,6.24498028,137.1,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127793801,6.24498028,137.1,136.88,24.17937252]
["bitfinex-derivatives","SOLF0:USTF0",1763127793802,0.05002596,137.05,137.02,0.05083671]
["bitfinex-derivatives","SOLF0:USTF0",1763127794109,0.05555487,137.05,137.02,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1763127794303,6.24498028,137.03,136.9,12.15350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127794512,6.5762,136.98,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127794714,6.24498028,137.03,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127794912,6.24498028,137.03,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127795419,6.5763,136.97,136.96,0.04663815]
["bitfinex-derivatives","SOLF0:USTF0",1763127796113,1.46,136.97,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127796301,6.24498028,136.97,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127796700,6.24498028,137.03,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127796915,0.05114561,136.96,136.94,0.05218231]
["bitfinex-derivatives","SOLF0:USTF0",1763127797112,0.04926871,136.96,136.94,0.05426832]
["bitfinex-derivatives","SOLF0:USTF0",1763127798111,0.04926871,136.96,136.94,3.22426832]
["bitfinex-derivatives","SOLF0:USTF0",1763127798508,0.04926871,136.96,136.94,0.05426832]
["bitfinex-derivatives","SOLF0:USTF0",1763127798713,6.62646871,136.96,136.94,0.05426832]
["bitfinex-derivatives","SOLF0:USTF0",1763127800117,6.62646871,136.96,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800118,6.579,136.92,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800317,6.24498028,136.95,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800519,6.5792,136.91,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800703,115.4238,137.01,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800704,6.24498028,136.96,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127800906,0.055623,136.92,136.9,0.0541663]
["bitfinex-derivatives","SOLF0:USTF0",1763127801106,0.055623,136.92,136.83,12.15350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127801312,6.24498028,136.93,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127802118,6.24498028,136.93,136.78,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127802119,6.5809,136.88,136.87,0.05407862]
["bitfinex-derivatives","SOLF0:USTF0",1763127802316,0.05243651,136.89,136.86,0.05198253]
["bitfinex-derivatives","SOLF0:USTF0",1763127802513,0.05243651,136.89,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127802514,0.04928906,136.89,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127802810,28.06728354,136.91,136.83,3.22013291]
["bitfinex-derivatives","SOLF0:USTF0",1763127803013,6.24498028,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127803228,6.5792,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127803612,6.24498028,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127803808,13.1514,136.99,136.79,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763127803809,6.24498028,136.94,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127804816,0.04650344,136.92,136.89,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1763127805122,0.04964646,136.92,136.89,0.05477735]
["bitfinex-derivatives","SOLF0:USTF0",1763127805321,12.82448028,136.91,136.89,0.05477735]
["bitfinex-derivatives","SOLF0:USTF0",1763127805509,6.24498028,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127805822,6.5811,136.88,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127806221,6.24498028,136.91,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127806427,6.5834,136.83,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127806619,6.24498028,136.88,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127806620,0.04887871,136.81,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127806814,0.05324637,136.81,136.79,3.21849417]
["bitfinex-derivatives","SOLF0:USTF0",1763127807011,0.05324637,136.81,136.79,0.04849417]
["bitfinex-derivatives","SOLF0:USTF0",1763127807717,6.24498028,136.88,136.79,3.21849417]
["bitfinex-derivatives","SOLF0:USTF0",1763127807920,6.24498028,136.88,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127808121,6.24498028,136.88,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127808521,6.24498028,136.85,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127808920,6.63874247,136.8,136.78,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1763127809121,0.05302273,136.8,136.78,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1763127810625,6.63782273,136.8,136.78,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1763127812128,0.05302273,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127812422,6.24498028,136.79,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127813215,108.61498028,136.88,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127813216,6.24498028,136.88,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127814126,6.24498028,136.88,136.79,0.05403811]
["bitfinex-derivatives","SOLF0:USTF0",1763127814329,6.5823,136.85,136.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127814531,6.63819886,136.85,136.82,0.05496362]
["bitfinex-derivatives","SOLF0:USTF0",1763127814926,0.05589886,136.85,136.82,3.47496362]
["bitfinex-derivatives","SOLF0:USTF0",1763127816828,6.24498028,136.93,136.82,3.47496362]
["bitfinex-derivatives","SOLF0:USTF0",1763127817026,6.24498028,136.93,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127817424,6.581,136.88,136.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127817729,0.05104148,136.86,136.84,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1763127817927,6.5824,136.85,136.84,0.04949888]
["bitfinex-derivatives","SOLF0:USTF0",1763127818133,0.04780619,136.86,136.84,0.04949888]
["bitfinex-derivatives","SOLF0:USTF0",1763127819235,6.62960619,136.86,136.84,0.04949888]
["bitfinex-derivatives","SOLF0:USTF0",1763127819433,0.04780619,136.86,136.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127820435,0.04780619,136.86,136.81,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1763127820630,0.04780619,136.86,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127820631,0.05089961,136.85,136.82,0.04836431]
["bitfinex-derivatives","SOLF0:USTF0",1763127820836,6.5828,136.84,136.82,0.04836431]
["bitfinex-derivatives","SOLF0:USTF0",1763127821136,1.46,136.84,136.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127821441,6.24498028,136.82,136.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127821638,6.5852,136.79,136.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127821936,0.05302016,136.76,136.74,0.05463026]
["bitfinex-derivatives","SOLF0:USTF0",1763127822141,0.05129761,136.76,136.74,3.47463026]
["bitfinex-derivatives","SOLF0:USTF0",1763127822340,0.05129761,136.76,136.74,0.05463026]
["bitfinex-derivatives","SOLF0:USTF0",1763127822743,6.63799761,136.76,136.74,0.05463026]
["bitfinex-derivatives","SOLF0:USTF0",1763127822932,6.63799761,136.76,136.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127822933,0.05129761,136.76,136.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127823129,6.24498028,136.79,136.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127823634,6.24498028,136.79,136.63,6.24498028]
["bitfinex-derivatives","SOLF0:USTF0",1763127823635,6.24498028,136.79,136.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127823944,0.05015409,136.75,136.72,0.0550677]
["bitfinex-derivatives","SOLF0:USTF0",1763127824137,6.5874,136.74,136.72,0.0550677]
["bitfinex-derivatives","SOLF0:USTF0",1763127824332,0.05015409,136.75,136.72,0.0550677]
["bitfinex-derivatives","SOLF0:USTF0",1763127824635,0.05015409,136.75,136.72,3.4750677]
["bitfinex-derivatives","SOLF0:USTF0",1763127825035,6.24498028,136.82,136.72,3.4750677]
["bitfinex-derivatives","SOLF0:USTF0",1763127825339,6.24498028,136.85,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127826142,0.05045013,136.8,136.78,0.04783088]
["bitfinex-derivatives","SOLF0:USTF0",1763127826344,0.05067978,136.8,136.78,0.04783088]
["bitfinex-derivatives","SOLF0:USTF0",1763127826541,6.5854,136.79,136.78,0.04783088]
["bitfinex-derivatives","SOLF0:USTF0",1763127826742,0.05067978,136.8,136.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127827741,6.5866,136.76,136.75,0.04681254]
["bitfinex-derivatives","SOLF0:USTF0",1763127828150,0.04692093,136.77,136.75,0.04681254]
["bitfinex-derivatives","SOLF0:USTF0",1763127828651,0.04692093,136.77,136.75,3.46681254]
["bitfinex-derivatives","SOLF0:USTF0",1763127830248,6.24498028,136.86,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127830642,6.5847,136.8,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127830843,28.21498028,136.86,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127831150,0.04682769,136.82,136.8,0.04728468]
["bitfinex-derivatives","SOLF0:USTF0",1763127831551,6.584,136.81,136.8,0.04728468]
["bitfinex-derivatives","SOLF0:USTF0",1763127832055,6.5855,136.78,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127832444,6.24498028,136.83,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127833050,0.04629905,136.81,136.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127833255,0.04629905,136.81,136.78,3.47287067]
["bitfinex-derivatives","SOLF0:USTF0",1763127833452,0.04969398,136.81,136.78,3.46876849]
["bitfinex-derivatives","SOLF0:USTF0",1763127835051,6.63389398,136.81,136.78,3.46876849]
["bitfinex-derivatives","SOLF0:USTF0",1763127835854,0.04969398,136.81,136.78,3.46876849]
["bitfinex-derivatives","SOLF0:USTF0",1763127836851,6.63389398,136.81,136.78,3.46876849]
["bitfinex-derivatives","SOLF0:USTF0",1763127837058,0.04969398,136.81,136.78,3.46876849]
["bitfinex-derivatives","SOLF0:USTF0",1763127840158,6.24498028,136.88,136.78,6.78038004]
["bitfinex-derivatives","SOLF0:USTF0",1763127840456,84.24,136.97,136.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127840655,90.48498028,136.97,136.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127840857,84.24,136.97,136.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763127841047,84.24,136.97,136.86,6.73161155]
["bitfinex-derivatives","SOLF0:USTF0",1763127841048,10.90862849,136.95,136.84,10.15161155]
["bitfinex-derivatives","SOLF0:USTF0",1763127841253,0.04645148,136.91,136.88,0.05275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127841454,6.5797,136.9,136.88,3.47275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127841656,6.5797,136.9,136.88,0.05275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127842168,0.04645148,136.91,136.88,3.47275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127843761,6.62575148,136.91,136.88,3.47275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127844060,6.5798,136.9,136.88,0.05275572]
["bitfinex-derivatives","SOLF0:USTF0",1763127844360,6.5798,136.9,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127844361,12.36862849,136.9,136.8,10.0637789]
["bitfinex-derivatives","SOLF0:USTF0",1763127844555,10.90862849,136.9,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127844758,6.5821,136.85,136.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763127845360,6.63907422,136.84,136.82,0.04728854]
["bitfinex-derivatives","SOLF0:USTF0",1763127845565,0.0464539,136.84,136.82,0.05578964]
["bitfinex-derivatives","SOLF0:USTF0",1763127846158,0.0464539,136.84,136.76,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127846363,10.90862849,136.82,136.74,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127846669,6.5846,136.8,136.74,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127846857,10.90862849,136.85,136.75,10.0637789]
["bitfinex-derivatives","SOLF0:USTF0",1763127847059,6.5841,136.81,136.75,10.0637789]
["bitfinex-derivatives","SOLF0:USTF0",1763127847260,0.04617837,136.79,136.77,0.05401448]
["bitfinex-derivatives","SOLF0:USTF0",1763127847569,0.04797146,136.79,136.77,0.05401448]
["bitfinex-derivatives","SOLF0:USTF0",1763127848260,0.04797146,136.79,136.77,3.23401448]
["bitfinex-derivatives","SOLF0:USTF0",1763127848466,10.90862849,136.85,136.77,3.23401448]
["bitfinex-derivatives","SOLF0:USTF0",1763127849161,10.90862849,136.88,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127849368,0.0556215,136.85,136.82,0.04831964]
["bitfinex-derivatives","SOLF0:USTF0",1763127849569,0.0556215,136.85,136.82,3.22831964]
["bitfinex-derivatives","SOLF0:USTF0",1763127849763,10.90862849,136.91,136.82,10.00209854]
["bitfinex-derivatives","SOLF0:USTF0",1763127849956,10.90862849,136.91,136.82,9.9537789]
["bitfinex-derivatives","SOLF0:USTF0",1763127850160,6.58,136.9,136.84,9.9537789]
["bitfinex-derivatives","SOLF0:USTF0",1763127850356,6.58,136.9,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127850561,32.87862849,136.95,136.83,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127850863,6.5803,136.89,136.88,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763127852058,0.05152473,136.9,136.88,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763127852969,0.05152473,136.9,136.88,3.23131861]
["bitfinex-derivatives","SOLF0:USTF0",1763127853166,1.51152473,136.9,136.83,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127853361,32.87862849,136.94,136.8,9.9537789]
["bitfinex-derivatives","SOLF0:USTF0",1763127853562,10.90862849,136.9,136.8,9.9537789]
["bitfinex-derivatives","SOLF0:USTF0",1763127853758,6.582,136.86,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127853964,6.582,136.86,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127854165,10.90862849,136.9,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127854166,6.62938363,136.85,136.83,0.04685176]
["bitfinex-derivatives","SOLF0:USTF0",1763127854364,6.6298611,136.85,136.83,0.04685176]
["bitfinex-derivatives","SOLF0:USTF0",1763127855171,6.6298611,136.85,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127855172,0.0476611,136.85,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127855360,0.0476611,136.85,136.76,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127855561,10.90862849,136.87,136.76,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127855763,6.5846,136.8,136.76,9.9537789]
["bitfinex-derivatives","SOLF0:USTF0",1763127855976,6.5846,136.8,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127856165,6.5846,136.8,136.77,3.23456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127856166,6.63609856,136.8,136.77,3.23456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127856364,6.63609856,136.8,136.77,0.05456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127856365,6.5851,136.79,136.77,0.05456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127856874,6.63629856,136.8,136.77,3.23456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127857476,0.05149856,136.8,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127857671,0.05149856,136.8,136.77,6.82834377]
["bitfinex-derivatives","SOLF0:USTF0",1763127857876,6.5852,136.79,136.77,0.05456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127859270,0.05149856,136.8,136.77,3.23456487]
["bitfinex-derivatives","SOLF0:USTF0",1763127859470,0.05149856,136.8,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127860277,102.3307,136.93,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127860278,13.88214377,136.97,136.78,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127860463,102.2786,137.0,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127860663,10.90862849,136.93,136.83,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127860875,10.90862849,136.93,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127861268,0.05362948,136.89,136.87,0.0472943]
["bitfinex-derivatives","SOLF0:USTF0",1763127861578,0.05362948,136.89,136.87,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127861579,0.04743868,136.89,136.87,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127861980,6.5806,136.88,136.87,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127862375,0.04743868,136.89,136.87,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127863269,6.62783868,136.89,136.87,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127863476,0.04743868,136.89,136.87,3.23626689]
["bitfinex-derivatives","SOLF0:USTF0",1763127863770,106.31095055,137.0,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127864082,6.5761,136.98,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127864382,106.31095055,137.0,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127864587,84.22,137.0,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127864773,0.05435134,136.96,136.94,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1763127867375,0.05435134,136.96,136.94,3.22626567]
["bitfinex-derivatives","SOLF0:USTF0",1763127867684,135.09252849,137.09,136.94,3.22626567]
["bitfinex-derivatives","SOLF0:USTF0",1763127867878,135.09252849,137.09,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127868078,10.90862849,137.09,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127868289,6.5726,137.05,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127868482,0.04819427,137.01,136.98,0.05413759]
["bitfinex-derivatives","SOLF0:USTF0",1763127868684,0.04819427,137.01,136.98,3.23413759]
["bitfinex-derivatives","SOLF0:USTF0",1763127870377,0.04819427,137.01,136.98,0.05413759]
["bitfinex-derivatives","SOLF0:USTF0",1763127870578,0.04819427,137.01,136.98,3.23413759]
["bitfinex-derivatives","SOLF0:USTF0",1763127870877,84.2,137.14,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127871676,0.05589649,137.08,137.05,0.05539587]
["bitfinex-derivatives","SOLF0:USTF0",1763127871889,0.05450523,137.08,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127872675,6.5715,137.07,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127872877,1.51450523,137.08,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127873086,0.05450523,137.08,137.05,3.23033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127873382,0.05450523,137.08,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127874090,6.5718,137.07,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127874286,0.05450523,137.08,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127876480,6.5715,137.07,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127877086,0.05450523,137.08,137.05,0.05033687]
["bitfinex-derivatives","SOLF0:USTF0",1763127877491,0.05450523,137.08,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127877684,6.5725,137.06,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127878282,6.5727,137.05,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127878487,0.04927762,137.04,137.02,0.04687182]
["bitfinex-derivatives","SOLF0:USTF0",1763127878891,6.62247762,137.04,137.02,0.04687182]
["bitfinex-derivatives","SOLF0:USTF0",1763127882002,0.04927762,137.04,137.02,0.04687182]
["bitfinex-derivatives","SOLF0:USTF0",1763127882494,21.58279508,137.12,137.02,3.22687182]
["bitfinex-derivatives","SOLF0:USTF0",1763127882696,95.10862849,137.14,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127883200,13.1374,137.13,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127883388,0.05196334,137.09,137.06,0.05373244]
["bitfinex-derivatives","SOLF0:USTF0",1763127883697,6.571,137.08,137.06,0.05373244]
["bitfinex-derivatives","SOLF0:USTF0",1763127884489,1.46,137.08,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127884693,21.97,137.1,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127884989,10.90862849,137.08,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127885191,13.1432,137.07,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127885694,0.05316169,137.02,136.99,0.05295379]
["bitfinex-derivatives","SOLF0:USTF0",1763127886089,0.05316169,137.02,136.99,3.23295379]
["bitfinex-derivatives","SOLF0:USTF0",1763127886784,10.90862849,137.13,136.99,3.23295379]
["bitfinex-derivatives","SOLF0:USTF0",1763127886989,10.90862849,137.13,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127887393,10.90862849,137.13,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127887799,0.04889268,137.08,137.05,0.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1763127888593,6.62019268,137.08,137.05,0.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1763127889201,0.04889268,137.08,137.05,0.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1763127889798,6.5716,137.07,137.05,0.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1763127890199,0.04889268,137.08,137.05,0.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1763127890495,0.04889268,137.08,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127890698,10.90862849,137.08,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127890897,10.90862849,137.0,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127891098,21.97,136.99,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127891399,135.17312849,136.98,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127891597,0.05274215,136.91,136.89,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1763127891793,6.5812,136.87,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127891992,6.5812,136.87,136.76,6.7737789]
["bitfinex-derivatives","SOLF0:USTF0",1763127891993,10.90862849,136.92,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127892392,10.90862849,136.92,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127892393,32.87862849,136.88,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127892905,0.04713008,136.82,136.8,0.04620692]
["bitfinex-derivatives","SOLF0:USTF0",1763127893100,0.04768022,136.82,136.8,0.04620692]
["bitfinex-derivatives","SOLF0:USTF0",1763127896396,1.50768022,136.82,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127896693,6.5844,136.81,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127896894,32.87862849,136.87,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127897108,32.87862849,136.83,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127897396,6.64157844,136.77,136.74,0.05195285]
["bitfinex-derivatives","SOLF0:USTF0",1763127897599,6.63206356,136.77,136.74,0.05352252]
["bitfinex-derivatives","SOLF0:USTF0",1763127897801,0.04606356,136.77,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127898002,32.87862849,136.8,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127898598,6.5876,136.74,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127898810,0.0532272,136.7,136.68,3.22617396]
["bitfinex-derivatives","SOLF0:USTF0",1763127899105,0.04821169,136.7,136.68,3.22972375]
["bitfinex-derivatives","SOLF0:USTF0",1763127900302,102.3683,136.88,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127900511,10.90862849,136.85,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127900800,21.97,136.87,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127901005,10.90862849,136.88,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127901308,32.41578514,136.92,136.78,3.23455265]
["bitfinex-derivatives","SOLF0:USTF0",1763127901502,32.41578514,136.92,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127901804,6.5807,136.88,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127902008,32.41578514,136.92,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127902400,0.04746215,136.86,136.84,0.04666224]
["bitfinex-derivatives","SOLF0:USTF0",1763127902605,0.04744167,136.86,136.84,0.04666224]
["bitfinex-derivatives","SOLF0:USTF0",1763127903004,0.04744167,136.86,136.84,3.22666224]
["bitfinex-derivatives","SOLF0:USTF0",1763127903309,84.1,136.97,136.84,3.22666224]
["bitfinex-derivatives","SOLF0:USTF0",1763127903494,102.3236,136.94,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127903701,6.27003288,136.92,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127903900,28.24003288,136.95,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127904099,0.05159908,136.89,136.86,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1763127904304,0.05164417,136.89,136.86,0.04699387]
["bitfinex-derivatives","SOLF0:USTF0",1763127904996,1.51164417,136.89,136.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127905197,6.582,136.86,136.76,9.68003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127905506,6.582,136.86,136.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127906101,0.04623586,136.83,136.8,3.4572088]
["bitfinex-derivatives","SOLF0:USTF0",1763127906796,6.5797,136.9,136.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127907501,21.97,136.89,136.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127907696,0.0472678,136.83,136.81,0.048474]
["bitfinex-derivatives","SOLF0:USTF0",1763127907901,0.04719705,136.83,136.81,0.048474]
["bitfinex-derivatives","SOLF0:USTF0",1763127908104,0.04719705,136.83,136.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763127908302,102.406,136.83,136.69,6.27003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127908606,102.3964,136.84,136.69,9.45003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127908808,102.4057,136.83,136.69,9.45003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127909013,6.63348289,136.77,136.75,0.04970982]
["bitfinex-derivatives","SOLF0:USTF0",1763127909209,6.63430924,136.77,136.75,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1763127910004,0.04800924,136.77,136.75,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1763127910801,6.63430924,136.77,136.75,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1763127911213,0.04800924,136.77,136.75,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1763127912611,6.27003288,136.85,136.75,3.23419441]
["bitfinex-derivatives","SOLF0:USTF0",1763127912812,21.97,136.86,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127913331,6.27003288,136.91,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127913616,6.27003288,136.91,136.75,6.27003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127913617,28.24003288,136.91,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127913805,28.24003288,136.91,136.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763127913806,0.05002385,136.84,136.82,0.05211175]
["bitfinex-derivatives","SOLF0:USTF0",1763127914006,0.05002385,136.84,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127914211,0.04755607,136.8,136.78,0.05600614]
["bitfinex-derivatives","SOLF0:USTF0",1763127914412,0.05334725,136.8,136.78,0.04821507]
["bitfinex-derivatives","SOLF0:USTF0",1763127917206,0.05334725,136.8,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127917517,6.27003288,136.82,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127917912,28.24003288,136.82,136.66,9.45003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127918106,28.24003288,136.82,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127918411,6.5871,136.75,136.73,0.04954868]
["bitfinex-derivatives","SOLF0:USTF0",1763127918711,6.5871,136.75,136.73,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1763127918712,6.635033,136.75,136.73,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1763127918913,0.047933,136.75,136.73,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1763127919211,1.507933,136.75,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127919415,0.047933,136.75,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127919811,0.047933,136.75,136.63,9.45003288]
["bitfinex-derivatives","SOLF0:USTF0",1763127920010,131.94960956,136.79,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127920011,6.27003288,136.76,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127920214,0.04869643,136.71,136.69,0.04701815]
["bitfinex-derivatives","SOLF0:USTF0",1763127920412,0.04627688,136.71,136.69,0.04701815]
["bitfinex-derivatives","SOLF0:USTF0",1763127920613,23.90065782,136.71,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127920818,22.39438094,136.71,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127921010,6.27003288,136.73,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127921217,6.27003288,136.75,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127921613,6.27003288,136.75,136.67,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763127921614,6.64143817,136.7,136.67,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763127922422,6.5901,136.69,136.67,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763127923011,0.05183817,136.7,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127923215,6.27003288,136.73,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127923921,0.0491078,136.68,136.65,0.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1763127924114,6.27003288,136.67,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127924316,6.592,136.65,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127924519,6.27003288,136.7,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127924916,6.592,136.65,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127925221,115.6501,136.74,136.5,22.00880197]
["bitfinex-derivatives","SOLF0:USTF0",1763127925222,6.27003288,136.74,136.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127926114,6.5905,136.68,136.66,0.04824449]
["bitfinex-derivatives","SOLF0:USTF0",1763127926319,6.64260474,136.68,136.66,0.05135863]
["bitfinex-derivatives","SOLF0:USTF0",1763127927724,0.05210474,136.68,136.66,0.05135863]
["bitfinex-derivatives","SOLF0:USTF0",1763127927925,0.05210474,136.68,136.66,3.23135863]
["bitfinex-derivatives","SOLF0:USTF0",1763127928822,6.27003288,136.77,136.66,3.23135863]
["bitfinex-derivatives","SOLF0:USTF0",1763127929126,6.27003288,136.77,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127929322,6.5883,136.73,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127929825,0.05328081,136.71,136.68,3.23327744]
["bitfinex-derivatives","SOLF0:USTF0",1763127930729,6.5872,136.75,136.68,3.23327744]
["bitfinex-derivatives","SOLF0:USTF0",1763127931026,6.27003288,136.8,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127931726,0.0492544,136.75,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127931928,0.04768557,136.75,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127932227,6.5875,136.74,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127932522,0.04768557,136.75,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127932826,6.63468557,136.75,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127934026,0.04768557,136.75,136.73,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1763127934620,0.04768557,136.75,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763127935626,0.04768557,136.75,136.7,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127936021,0.04768557,136.75,136.7,3.22349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127936222,0.04768557,136.75,136.7,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127937224,6.588,136.73,136.7,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127937422,0.04768557,136.75,136.7,3.22349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127937831,0.04768557,136.75,136.7,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127938436,6.5885,136.72,136.7,0.05349094]
["bitfinex-derivatives","SOLF0:USTF0",1763127940426,0.44650906,136.7,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127940625,6.27003288,136.73,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127941029,6.5895,136.7,136.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127941528,0.05513028,136.68,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127941732,0.05020008,136.68,136.66,0.04825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127942130,0.05020008,136.68,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127942526,6.27003288,136.73,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127943225,6.5904,136.68,136.66,0.04825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127943532,6.27003288,136.73,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127943931,0.05322606,136.71,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127945223,6.5894,136.7,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127945628,0.05322606,136.71,136.66,3.21825791]
["bitfinex-derivatives","SOLF0:USTF0",1763127946031,0.05322606,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127946622,6.27003288,136.77,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127946830,6.27003288,136.8,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127947137,6.27003288,136.8,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127947631,6.63491331,136.76,136.74,3.22153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127948020,6.63491331,136.76,136.74,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127948420,0.04841331,136.76,136.74,3.22153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127950028,0.04841331,136.76,136.74,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127950828,6.63501331,136.76,136.74,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127951025,6.63501331,136.76,136.74,3.22153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127951026,0.04841331,136.76,136.74,3.22153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127951237,6.5843,136.81,136.74,3.22153901]
["bitfinex-derivatives","SOLF0:USTF0",1763127951532,6.27003288,136.83,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127951829,6.5848,136.8,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127952435,0.04893303,136.78,136.76,3.22623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127955941,0.04893303,136.78,136.76,0.05623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127956325,6.63463303,136.78,136.76,0.05623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127960744,6.63463303,136.78,136.76,3.22623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127960931,6.63463303,136.78,136.76,0.05623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127962041,0.04893303,136.78,136.76,3.22623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127962844,21.96,136.86,136.76,3.22623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127962845,6.27003288,136.86,136.76,3.22623645]
["bitfinex-derivatives","SOLF0:USTF0",1763127963141,90.55003288,136.89,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127963441,6.27003288,136.83,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127963831,0.05135687,136.8,136.77,0.05304711]
["bitfinex-derivatives","SOLF0:USTF0",1763127965343,6.5851,136.79,136.77,0.05304711]
["bitfinex-derivatives","SOLF0:USTF0",1763127967340,13.22055687,136.8,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127967641,10.93080786,136.77,136.64,6.79304031]
["bitfinex-derivatives","SOLF0:USTF0",1763127967945,21.96,136.76,136.62,6.79304031]
["bitfinex-derivatives","SOLF0:USTF0",1763127968246,10.93080786,136.73,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763127968446,0.05529852,136.7,136.68,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763127969049,6.5898,136.69,136.68,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763127970044,1.46,136.69,136.6,10.18304031]
["bitfinex-derivatives","SOLF0:USTF0",1763127970243,10.93080786,136.73,136.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127970446,10.93080786,136.73,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127970645,6.59,136.69,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127970857,102.4863,136.72,136.6,6.79304031]
["bitfinex-derivatives","SOLF0:USTF0",1763127971154,0.04685833,136.67,136.65,0.055722]
["bitfinex-derivatives","SOLF0:USTF0",1763127971451,0.04937012,136.67,136.65,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1763127972056,0.04937012,136.67,136.65,3.44507852]
["bitfinex-derivatives","SOLF0:USTF0",1763127972455,10.93080786,136.77,136.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127973648,0.04663658,136.73,136.7,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1763127974052,6.5886,136.72,136.7,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1763127974259,0.04663658,136.73,136.7,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1763127974647,6.5885,136.72,136.7,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1763127974846,12.43744444,136.73,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127975049,6.5907,136.68,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127975249,10.93080786,136.73,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127975943,6.5915,136.66,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127976147,0.05387077,136.65,136.63,3.43607162]
["bitfinex-derivatives","SOLF0:USTF0",1763127976346,10.93080786,136.73,136.63,3.4387015]
["bitfinex-derivatives","SOLF0:USTF0",1763127976554,10.93080786,136.73,136.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127976748,115.6082,136.79,136.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127976749,10.93080786,136.77,136.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127977455,0.04994103,136.72,136.7,0.0514564]
["bitfinex-derivatives","SOLF0:USTF0",1763127977651,0.04771798,136.72,136.7,0.0514564]
["bitfinex-derivatives","SOLF0:USTF0",1763127978257,6.63631798,136.72,136.7,0.0514564]
["bitfinex-derivatives","SOLF0:USTF0",1763127978957,6.63631798,136.72,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127978958,1.50771798,136.72,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127979257,24.10440786,136.76,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127979462,6.5904,136.68,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127979655,21.96,136.75,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127979859,6.5894,136.7,136.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127980055,6.5894,136.7,136.61,6.79304031]
["bitfinex-derivatives","SOLF0:USTF0",1763127980056,0.04898125,136.68,136.65,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1763127980356,6.5911,136.67,136.65,0.04883173]
["bitfinex-derivatives","SOLF0:USTF0",1763127980550,0.05217829,136.68,136.65,0.04883173]
["bitfinex-derivatives","SOLF0:USTF0",1763127981556,0.05217829,136.68,136.65,3.43883173]
["bitfinex-derivatives","SOLF0:USTF0",1763127983660,24.10030786,136.8,136.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127984063,84.3,136.81,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127984459,84.3,136.81,136.74,0.0555618]
["bitfinex-derivatives","SOLF0:USTF0",1763127984767,6.5866,136.76,136.74,0.0555618]
["bitfinex-derivatives","SOLF0:USTF0",1763127985160,0.05534345,136.77,136.74,3.4455618]
["bitfinex-derivatives","SOLF0:USTF0",1763127985558,0.05534345,136.77,136.74,0.0555618]
["bitfinex-derivatives","SOLF0:USTF0",1763127985756,6.5866,136.76,136.74,0.0555618]
["bitfinex-derivatives","SOLF0:USTF0",1763127986360,6.5883,136.73,136.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127986556,84.3,136.81,136.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127986865,6.5865,136.76,136.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127987066,84.3,136.81,136.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127987463,0.04984065,136.77,136.75,0.05213034]
["bitfinex-derivatives","SOLF0:USTF0",1763127987662,0.04984065,136.77,136.75,3.44213034]
["bitfinex-derivatives","SOLF0:USTF0",1763127988169,84.3,136.81,136.75,3.44213034]
["bitfinex-derivatives","SOLF0:USTF0",1763127988357,13.1646,136.85,136.75,3.44213034]
["bitfinex-derivatives","SOLF0:USTF0",1763127988564,34.34596951,136.89,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127988565,23.41516165,136.89,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127989059,22.14302259,136.89,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127989265,10.93080786,136.93,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127989266,0.0553075,136.84,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127989466,0.05070154,136.84,136.82,3.44610125]
["bitfinex-derivatives","SOLF0:USTF0",1763127990673,0.05070154,136.84,136.82,0.05610125]
["bitfinex-derivatives","SOLF0:USTF0",1763127990967,0.05070154,136.84,136.82,3.44610125]
["bitfinex-derivatives","SOLF0:USTF0",1763127991368,13.1567,136.93,136.82,3.44610125]
["bitfinex-derivatives","SOLF0:USTF0",1763127991561,85.57167419,136.95,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127992269,84.3,136.95,136.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763127992565,6.5803,136.89,136.87,0.05006508]
["bitfinex-derivatives","SOLF0:USTF0",1763127993167,0.04893144,136.9,136.87,3.44006508]
["bitfinex-derivatives","SOLF0:USTF0",1763127994165,0.04893144,136.9,136.87,0.05006508]
["bitfinex-derivatives","SOLF0:USTF0",1763127994466,0.04893144,136.9,136.87,3.27006508]
["bitfinex-derivatives","SOLF0:USTF0",1763127994767,21.96353517,137.0,136.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763127994974,10.93080786,137.06,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127995469,10.93080786,137.03,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127995672,0.05437512,136.96,136.94,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1763127995972,0.04937002,136.96,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127996163,10.93080786,137.0,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127996364,33.02316208,137.03,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127996673,10.93080786,137.03,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127996870,0.05092962,136.96,136.94,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1763127997173,0.04878106,136.96,136.94,3.27003706]
["bitfinex-derivatives","SOLF0:USTF0",1763127997567,12.20146053,137.06,136.94,3.27003706]
["bitfinex-derivatives","SOLF0:USTF0",1763127997770,10.93080786,137.06,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127997966,10.93080786,137.06,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763127998568,0.05018009,137.02,136.99,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1763127998974,0.05018009,137.02,136.99,3.26926941]
["bitfinex-derivatives","SOLF0:USTF0",1763128000569,21.68733157,137.07,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128000764,10.93080786,137.12,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128001161,113.12100786,137.12,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128001361,10.93080786,137.12,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128001567,0.04842746,137.07,137.05,0.05126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128001767,0.0535435,137.07,137.05,0.05126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128002475,6.6252435,137.07,137.05,0.05126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128002673,0.0535435,137.07,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128003277,6.5698,137.11,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128003967,90.8288,137.13,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128004176,84.26,137.13,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128004379,0.05509436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128005476,6.62539436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128005673,0.05509436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128005973,6.5713,137.08,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128006175,0.05509436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128007970,6.62529436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128008169,0.05509436,137.1,137.05,3.27126966]
["bitfinex-derivatives","SOLF0:USTF0",1763128008975,10.93080786,137.22,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128009176,10.93080786,137.19,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128009480,10.93080786,137.19,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128009971,0.03827315,137.12,137.1,0.04771722]
["bitfinex-derivatives","SOLF0:USTF0",1763128010176,0.03827315,137.12,137.1,0.05360719]
["bitfinex-derivatives","SOLF0:USTF0",1763128010680,0.03827315,137.12,137.1,3.27360719]
["bitfinex-derivatives","SOLF0:USTF0",1763128011180,6.60757315,137.12,137.1,0.05360719]
["bitfinex-derivatives","SOLF0:USTF0",1763128011380,0.03827315,137.12,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128011678,32.89080786,137.16,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128012279,0.05080919,137.1,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128012469,0.05080919,137.1,137.05,0.05095111]
["bitfinex-derivatives","SOLF0:USTF0",1763128013779,6.5717,137.07,137.05,0.05095111]
["bitfinex-derivatives","SOLF0:USTF0",1763128014576,1.46,137.06,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128014773,10.93080786,137.07,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128014979,10.93080786,137.1,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128015578,0.05277359,137.04,137.02,0.04990284]
["bitfinex-derivatives","SOLF0:USTF0",1763128015884,6.62772359,137.04,137.02,0.04990284]
["bitfinex-derivatives","SOLF0:USTF0",1763128016078,0.05452359,137.04,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128016780,6.5702,137.1,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128016970,10.93080786,137.15,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128017379,6.5697,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128017781,0.05198755,137.08,137.05,3.27378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128020287,6.5717,137.07,137.05,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128021889,6.62328755,137.08,137.05,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128022084,6.62328755,137.08,137.05,3.27378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128022085,0.05198755,137.08,137.05,3.27378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128023292,0.05198755,137.08,137.05,0.05378203]
["bitfinex-derivatives","SOLF0:USTF0",1763128023981,0.05198755,137.08,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128023982,0.05198755,137.08,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128024293,10.93080786,137.12,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128024688,10.93080786,137.12,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128024689,6.5712,137.08,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128024988,0.05298773,137.06,137.03,0.05005979]
["bitfinex-derivatives","SOLF0:USTF0",1763128025180,0.05298773,137.06,137.03,3.23005979]
["bitfinex-derivatives","SOLF0:USTF0",1763128025378,0.05298773,137.06,137.03,0.05005979]
["bitfinex-derivatives","SOLF0:USTF0",1763128025786,0.05298773,137.06,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128025787,6.30559113,137.06,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128025978,6.5741,137.02,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128026184,6.2526034,137.06,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128026388,6.2526034,137.06,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128026686,6.2526034,137.0,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128026880,6.2526034,136.97,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128027079,21.96,137.03,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128027280,6.2526034,137.01,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128027586,6.574,137.02,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128027786,6.2526034,137.03,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128027983,0.05241141,136.99,136.96,0.0517811]
["bitfinex-derivatives","SOLF0:USTF0",1763128028781,0.05241141,136.99,136.96,3.2017811]
["bitfinex-derivatives","SOLF0:USTF0",1763128028988,6.2526034,137.06,136.96,3.2017811]
["bitfinex-derivatives","SOLF0:USTF0",1763128029191,6.2526034,137.06,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128029383,6.2526034,137.03,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128029886,6.5752,137.0,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128030078,6.2526034,137.06,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128030281,0.05466038,137.02,137.0,0.05034472]
["bitfinex-derivatives","SOLF0:USTF0",1763128030482,0.05466038,137.02,137.0,3.20034472]
["bitfinex-derivatives","SOLF0:USTF0",1763128030686,6.2526034,137.09,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128030893,6.2526034,137.13,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128031389,6.5698,137.11,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128031590,6.2526034,137.13,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128031887,0.05614975,137.09,137.06,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1763128032100,0.05614975,137.09,137.06,3.20149619]
["bitfinex-derivatives","SOLF0:USTF0",1763128032794,6.2526034,137.21,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128033091,6.2526034,137.21,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128033587,6.5667,137.18,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128033787,0.05297412,137.17,137.14,0.04721042]
["bitfinex-derivatives","SOLF0:USTF0",1763128036992,0.05297412,137.17,137.14,3.19721042]
["bitfinex-derivatives","SOLF0:USTF0",1763128037395,12.8161034,137.24,137.14,3.19721042]
["bitfinex-derivatives","SOLF0:USTF0",1763128037591,12.8161034,137.24,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128038288,6.5635,137.24,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128038491,0.04607678,137.21,137.18,3.20368721]
["bitfinex-derivatives","SOLF0:USTF0",1763128039694,84.1,137.3,137.18,3.20368721]
["bitfinex-derivatives","SOLF0:USTF0",1763128039890,84.1,137.3,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128040791,0.03224127,137.25,137.23,0.05068438]
["bitfinex-derivatives","SOLF0:USTF0",1763128040986,0.03224127,137.25,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128041186,6.5642,137.23,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128041587,6.2526034,137.29,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128041796,6.5618,137.28,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128041994,0.05488892,137.24,137.22,0.04963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128042196,0.05302087,137.24,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128042397,0.05302087,137.24,137.22,0.04963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128043193,0.05302087,137.24,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128043394,0.05302087,137.24,137.22,0.04963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128043595,0.05302087,137.24,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128043992,84.1,137.3,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128045104,0.02990479,137.27,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128047003,6.2526034,137.36,137.22,3.19963043]
["bitfinex-derivatives","SOLF0:USTF0",1763128047295,6.2526034,137.36,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128047501,6.5613,137.29,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128047801,6.2526034,137.34,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128047996,6.2526034,137.34,137.27,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1763128048203,6.2526034,137.31,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128048497,6.2526034,137.31,137.14,6.2526034]
["bitfinex-derivatives","SOLF0:USTF0",1763128048498,6.2526034,137.25,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128048698,6.5646,137.22,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128049097,6.2526034,137.25,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128049300,0.04941454,137.21,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128049502,6.2526034,137.22,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128049898,6.5662,137.19,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128050206,6.2526034,137.22,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128050502,0.05042983,137.16,137.13,0.04673582]
["bitfinex-derivatives","SOLF0:USTF0",1763128050702,0.04789146,137.16,137.13,0.0486937]
["bitfinex-derivatives","SOLF0:USTF0",1763128050900,0.04789146,137.16,137.13,3.1986937]
["bitfinex-derivatives","SOLF0:USTF0",1763128051097,41.3363034,137.28,137.13,3.1986937]
["bitfinex-derivatives","SOLF0:USTF0",1763128051098,6.2526034,137.25,137.13,3.1986937]
["bitfinex-derivatives","SOLF0:USTF0",1763128051290,6.5651,137.21,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128052004,6.2826034,137.22,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128052396,0.04714236,137.19,137.17,0.04818095]
["bitfinex-derivatives","SOLF0:USTF0",1763128052700,0.03,137.18,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128053398,0.03,137.15,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128053700,6.5675,137.16,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128053900,0.04766307,137.11,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128054100,0.04810554,137.12,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128054303,6.2826034,137.18,137.1,3.17669799]
["bitfinex-derivatives","SOLF0:USTF0",1763128054496,0.05176214,137.15,137.1,3.17669799]
["bitfinex-derivatives","SOLF0:USTF0",1763128055705,0.05176214,137.15,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128055905,6.2826034,137.22,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128056804,6.2826034,137.22,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128057104,0.05158631,137.18,137.16,3.18142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128058009,0.05158631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128058503,0.05158631,137.18,137.16,3.18142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128058893,0.05158631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128059701,0.05158631,137.18,137.16,3.18142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128060299,0.05158631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128061201,6.61808631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128061504,6.64808631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128061705,0.05158631,137.18,137.16,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1763128064107,0.05158631,137.18,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128064108,0.03,137.17,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128065103,0.05040534,137.14,137.11,3.17702953]
["bitfinex-derivatives","SOLF0:USTF0",1763128065512,0.05040534,137.14,137.11,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1763128066011,0.03,137.13,137.11,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1763128066801,0.03,137.13,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128067000,6.5702,137.1,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128067209,0.03,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128067899,0.03,137.13,137.07,0.05448534]
["bitfinex-derivatives","SOLF0:USTF0",1763128067900,0.04700283,137.09,137.07,0.05448534]
["bitfinex-derivatives","SOLF0:USTF0",1763128068606,0.04700283,137.09,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128068607,0.03,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128068813,6.5717,137.07,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128069105,0.03,137.08,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128069307,6.2826034,137.08,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128069807,0.08004198,137.05,137.03,0.04740749]
["bitfinex-derivatives","SOLF0:USTF0",1763128070009,0.05004198,137.05,137.03,0.04740749]
["bitfinex-derivatives","SOLF0:USTF0",1763128073917,0.03,137.04,137.03,0.04740749]
["bitfinex-derivatives","SOLF0:USTF0",1763128074112,0.05004198,137.05,137.03,0.04740749]
["bitfinex-derivatives","SOLF0:USTF0",1763128075219,6.62274198,137.05,137.03,0.04740749]
["bitfinex-derivatives","SOLF0:USTF0",1763128076113,6.62274198,137.05,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128076114,0.03,137.04,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128076315,6.30264538,137.05,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128076506,0.03,137.04,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128076710,0.03,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128077013,0.0497855,137.01,136.98,0.050709]
["bitfinex-derivatives","SOLF0:USTF0",1763128077214,0.03,136.99,136.98,0.050709]
["bitfinex-derivatives","SOLF0:USTF0",1763128077417,0.03,136.99,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128077906,6.2826034,137.02,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128078109,0.03,137.02,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128078311,0.03,137.02,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128078615,0.05595004,136.98,136.95,0.04919053]
["bitfinex-derivatives","SOLF0:USTF0",1763128079313,0.05595004,136.98,136.95,3.17919053]
["bitfinex-derivatives","SOLF0:USTF0",1763128079919,6.2526034,137.04,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128080620,0.09,137.04,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128080820,0.04810143,137.02,136.99,0.05495061]
["bitfinex-derivatives","SOLF0:USTF0",1763128081124,0.13810143,137.02,136.99,0.05495061]
["bitfinex-derivatives","SOLF0:USTF0",1763128081322,0.04810143,137.02,136.99,0.05495061]
["bitfinex-derivatives","SOLF0:USTF0",1763128081720,0.09,137.01,136.99,0.05495061]
["bitfinex-derivatives","SOLF0:USTF0",1763128081915,0.09,137.01,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128082228,0.09,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128082418,6.3426034,137.08,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763128082819,0.05097207,137.03,137.0,3.17992466]
["bitfinex-derivatives","SOLF0:USTF0",1763128083430,0.05097207,137.03,137.0,0.04992466]
["bitfinex-derivatives","SOLF0:USTF0",1763128083616,0.09,137.02,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128083925,6.5752,137.0,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128084222,0.09,137.02,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128084423,0.09,137.01,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128084831,0.04695293,136.98,136.96,0.04809145]
["bitfinex-derivatives","SOLF0:USTF0",1763128085728,0.09,136.97,136.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128085934,0.09,136.97,136.82,19.88559499]
["bitfinex-derivatives","SOLF0:USTF0",1763128085935,0.09,136.97,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128086329,0.09,136.96,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128086526,0.09,136.96,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128086724,0.05399759,136.91,136.89,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763128086926,0.04722937,136.91,136.89,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763128087237,0.13722937,136.91,136.89,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763128087535,0.13722937,136.91,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128087536,0.09,136.9,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128087925,0.04722937,136.91,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128088530,6.5809,136.88,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128089543,0.05183533,136.85,136.83,0.05211715]
["bitfinex-derivatives","SOLF0:USTF0",1763128089738,0.09,136.84,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128089928,0.09,136.8,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128090729,0.09,136.8,136.74,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1763128090937,102.3693,136.88,136.74,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1763128090938,0.15,136.87,136.74,3.2618011]
["bitfinex-derivatives","SOLF0:USTF0",1763128091231,0.15,136.86,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128091432,0.15,136.86,136.74,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763128091639,0.15,136.86,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128092232,0.05409399,136.82,136.79,0.04706198]
["bitfinex-derivatives","SOLF0:USTF0",1763128092547,0.15,136.81,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128092837,0.15,136.84,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128093136,0.15,136.84,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128093736,0.04871391,136.8,136.78,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1763128094532,0.04871391,136.8,136.78,3.2647975]
["bitfinex-derivatives","SOLF0:USTF0",1763128095147,0.15,136.89,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128095646,6.7305,136.89,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128095940,6.5805,136.89,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128096140,84.12,136.9,136.76,10.90208576]
["bitfinex-derivatives","SOLF0:USTF0",1763128096141,0.051285,136.86,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128097139,0.051285,136.86,136.83,0.04757064]
["bitfinex-derivatives","SOLF0:USTF0",1763128097140,0.15,136.96,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128097334,6.5779,136.94,136.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128098038,0.05593721,136.91,136.89,3.26363926]
["bitfinex-derivatives","SOLF0:USTF0",1763128098233,0.19840935,136.91,136.89,0.05363926]
["bitfinex-derivatives","SOLF0:USTF0",1763128098440,0.04840935,136.91,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128098631,0.15,136.93,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128099237,6.5802,136.9,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128099430,0.15,136.86,136.85,0.05614749]
["bitfinex-derivatives","SOLF0:USTF0",1763128099627,6.7318,136.86,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128099828,0.15,136.86,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128100231,0.15,136.86,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128100633,0.05193214,136.81,136.78,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1763128100834,0.15,136.8,136.78,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1763128101432,6.7348,136.8,136.78,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1763128102245,6.5856,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128102931,0.15,136.84,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128103440,0.04701532,136.8,136.77,3.25887444]
["bitfinex-derivatives","SOLF0:USTF0",1763128104239,0.19701532,136.8,136.77,0.04887444]
["bitfinex-derivatives","SOLF0:USTF0",1763128104431,0.04701532,136.8,136.77,0.04887444]
["bitfinex-derivatives","SOLF0:USTF0",1763128104735,0.04701532,136.8,136.77,3.25887444]
["bitfinex-derivatives","SOLF0:USTF0",1763128105540,0.15,136.88,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128106044,6.5842,136.81,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128106753,0.04846033,136.79,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128107246,0.19,136.89,136.78,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763128107544,0.19,136.89,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128108140,0.0469748,136.85,136.82,0.0561902]
["bitfinex-derivatives","SOLF0:USTF0",1763128108339,0.2369748,136.85,136.82,0.0561902]
["bitfinex-derivatives","SOLF0:USTF0",1763128109439,0.2369748,136.85,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128109440,0.19,136.83,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128110247,6.5852,136.79,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128110539,0.05020895,136.77,136.75,3.25811823]
["bitfinex-derivatives","SOLF0:USTF0",1763128110749,0.05020895,136.77,136.75,3.26288357]
["bitfinex-derivatives","SOLF0:USTF0",1763128111245,0.05020895,136.77,136.75,0.05288357]
["bitfinex-derivatives","SOLF0:USTF0",1763128111450,6.63630895,136.77,136.75,0.05288357]
["bitfinex-derivatives","SOLF0:USTF0",1763128112848,0.05020895,136.77,136.75,3.26288357]
["bitfinex-derivatives","SOLF0:USTF0",1763128113441,0.25,136.86,136.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128114242,0.25,136.9,136.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128114440,0.04692204,136.84,136.82,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1763128115248,0.29692204,136.84,136.82,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1763128115849,0.29692204,136.84,136.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128116738,0.29692204,136.84,136.79,0.04643079]
["bitfinex-derivatives","SOLF0:USTF0",1763128116941,0.29621009,136.83,136.8,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1763128117141,0.29621009,136.83,136.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128117346,6.5852,136.79,136.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128117542,0.25,136.83,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128118049,0.05325511,136.79,136.76,3.48389173]
["bitfinex-derivatives","SOLF0:USTF0",1763128118955,0.05325511,136.79,136.76,0.05389173]
["bitfinex-derivatives","SOLF0:USTF0",1763128119340,6.8357,136.78,136.76,0.05389173]
["bitfinex-derivatives","SOLF0:USTF0",1763128119841,6.5871,136.75,136.66,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128120046,0.25,136.82,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128120244,0.25,136.82,136.69,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763128120548,0.25,136.82,136.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128120950,6.88591854,136.77,136.75,0.04807739]
["bitfinex-derivatives","SOLF0:USTF0",1763128121147,6.88591854,136.77,136.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128121148,0.25,136.77,136.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128121353,0.25,136.77,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128121556,0.25,136.81,136.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128122156,0.04792632,136.76,136.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128122953,6.5876,136.74,136.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128124255,6.5876,136.74,136.63,10.90208576]
["bitfinex-derivatives","SOLF0:USTF0",1763128124256,0.29792632,136.76,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128124444,0.04817349,136.72,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128124648,6.63677349,136.72,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128125047,0.04817349,136.72,136.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128125960,0.04817349,136.72,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128126156,0.04745364,136.72,136.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128128156,0.04745364,136.72,136.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763128128356,6.5867,136.76,136.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128128860,6.5858,136.78,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128129053,0.25,136.81,136.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128129255,0.25,136.89,136.75,0.05555703]
["bitfinex-derivatives","SOLF0:USTF0",1763128129455,21.58174057,136.92,136.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128129758,0.3,136.93,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128129968,6.5779,136.94,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128130164,22.32357572,136.97,136.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128130459,0.3,136.91,136.9,0.04775543]
["bitfinex-derivatives","SOLF0:USTF0",1763128130666,0.3,136.91,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128131049,6.5814,136.87,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128131255,6.5814,136.87,136.82,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128131451,6.5814,136.87,136.82,10.17024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128131655,0.05093993,136.86,136.83,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128132165,0.05093993,136.86,136.83,3.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128133058,0.05093993,136.86,136.83,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128133059,6.63283993,136.86,136.83,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128133258,0.35093993,136.86,136.83,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128133662,0.3,136.84,136.83,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128133870,0.3,136.84,136.78,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128134263,0.3,136.84,136.77,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128134568,0.3,136.84,136.77,10.17024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128134866,0.055719,136.82,136.79,3.45044941]
["bitfinex-derivatives","SOLF0:USTF0",1763128135256,0.055719,136.82,136.79,0.02044941]
["bitfinex-derivatives","SOLF0:USTF0",1763128136271,6.639319,136.82,136.79,0.02044941]
["bitfinex-derivatives","SOLF0:USTF0",1763128136666,0.3,136.9,136.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128136863,0.3,136.9,136.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128137666,6.5823,136.85,136.84,0.04824223]
["bitfinex-derivatives","SOLF0:USTF0",1763128138673,6.62935718,136.87,136.84,0.04824223]
["bitfinex-derivatives","SOLF0:USTF0",1763128140670,0.04795718,136.87,136.84,3.47824223]
["bitfinex-derivatives","SOLF0:USTF0",1763128141872,0.3,136.97,136.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128142375,0.3,136.97,136.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128142568,0.3,136.97,136.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128142768,0.05240961,136.94,136.91,3.47913792]
["bitfinex-derivatives","SOLF0:USTF0",1763128143376,0.05240961,136.94,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128143576,84.26,136.98,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128143876,6.576,136.98,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128144273,6.576,136.98,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128144578,0.05342972,136.97,136.94,3.26481636]
["bitfinex-derivatives","SOLF0:USTF0",1763128144774,0.05399216,136.97,136.94,3.26204123]
["bitfinex-derivatives","SOLF0:USTF0",1763128145473,0.00399216,136.97,136.94,3.26204123]
["bitfinex-derivatives","SOLF0:USTF0",1763128146274,0.00399216,136.97,136.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128146470,0.34,137.09,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128146673,0.34,137.07,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128146979,102.193,137.12,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128146980,6.59832792,137.06,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128147174,6.5742,137.02,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128147365,0.05163192,137.01,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763128147568,0.05163192,137.01,136.98,0.05113421]
["bitfinex-derivatives","SOLF0:USTF0",1763128149280,0.05163192,137.01,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128149776,6.5712,137.08,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128150676,0.05329483,137.05,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128151278,0.35,137.12,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128152173,0.35,137.11,136.96,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128152479,0.04932151,137.05,137.02,3.27538111]
["bitfinex-derivatives","SOLF0:USTF0",1763128152680,0.0486203,137.05,137.02,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1763128153269,0.0486203,137.05,137.02,3.27189858]
["bitfinex-derivatives","SOLF0:USTF0",1763128153474,6.25832792,137.12,137.02,3.27189858]
["bitfinex-derivatives","SOLF0:USTF0",1763128153775,6.25832792,137.12,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128153776,0.35,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128153970,6.25832792,137.06,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128154178,0.35,137.05,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128154473,0.05382889,137.01,136.99,0.05222948]
["bitfinex-derivatives","SOLF0:USTF0",1763128154674,0.05382889,137.01,136.99,3.27222948]
["bitfinex-derivatives","SOLF0:USTF0",1763128156782,0.05382889,137.01,136.99,0.05222948]
["bitfinex-derivatives","SOLF0:USTF0",1763128157574,0.05382889,137.01,136.99,3.27222948]
["bitfinex-derivatives","SOLF0:USTF0",1763128158272,6.5718,137.07,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128158979,0.35,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128159173,0.05617862,137.08,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128159372,0.05617862,137.08,137.05,0.05416983]
["bitfinex-derivatives","SOLF0:USTF0",1763128159572,6.62747862,137.08,137.05,0.05416983]
["bitfinex-derivatives","SOLF0:USTF0",1763128159781,0.40617862,137.08,137.05,0.05416983]
["bitfinex-derivatives","SOLF0:USTF0",1763128160084,6.5717,137.07,137.05,0.05416983]
["bitfinex-derivatives","SOLF0:USTF0",1763128160380,0.35,137.06,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128160684,6.60832792,137.06,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128160885,0.35,137.05,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128161386,0.05410518,137.01,136.98,3.26825642]
["bitfinex-derivatives","SOLF0:USTF0",1763128161582,6.5704,137.1,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128161883,6.5704,137.1,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128162583,0.05060083,137.07,137.04,0.05199556]
["bitfinex-derivatives","SOLF0:USTF0",1763128162983,0.45060083,137.07,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128163181,6.5736,137.03,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128163381,0.4,137.06,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128163683,6.5739,137.03,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128164084,0.0493819,137.01,136.99,0.05349927]
["bitfinex-derivatives","SOLF0:USTF0",1763128164490,0.0493819,137.01,136.89,6.74024788]
["bitfinex-derivatives","SOLF0:USTF0",1763128164491,0.4493819,137.01,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128164791,0.4,137.0,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128164981,0.4,137.0,136.86,6.25832792]
["bitfinex-derivatives","SOLF0:USTF0",1763128165285,0.4,137.0,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128165588,0.44961621,136.95,136.92,0.05464238]
["bitfinex-derivatives","SOLF0:USTF0",1763128165786,0.44961621,136.95,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128165787,0.4,136.95,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128165982,0.4,136.93,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128166187,0.05091574,136.91,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128166380,0.44,137.05,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128166587,0.44,137.08,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128167090,6.69832792,137.12,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128167286,0.44,137.11,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128167491,0.05236871,137.07,137.05,0.05443859]
["bitfinex-derivatives","SOLF0:USTF0",1763128168187,0.05236871,137.07,137.05,3.27443859]
["bitfinex-derivatives","SOLF0:USTF0",1763128170187,0.05236871,137.07,137.05,0.05443859]
["bitfinex-derivatives","SOLF0:USTF0",1763128170587,0.05236871,137.07,137.05,3.27443859]
["bitfinex-derivatives","SOLF0:USTF0",1763128171893,6.5682,137.14,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763128172985,0.04754392,137.11,137.09,0.04993875]
["bitfinex-derivatives","SOLF0:USTF0",1763128173493,7.04744392,137.11,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128173792,0.43,137.11,136.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128174790,0.05433422,137.06,137.04,0.05424486]
["bitfinex-derivatives","SOLF0:USTF0",1763128174989,0.05491195,137.06,137.04,0.05424486]
["bitfinex-derivatives","SOLF0:USTF0",1763128175596,0.05491195,137.06,137.04,3.46424486]
["bitfinex-derivatives","SOLF0:USTF0",1763128175899,6.5696,137.12,137.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128176787,0.0467821,137.1,137.07,3.4628813]
["bitfinex-derivatives","SOLF0:USTF0",1763128176985,0.4767821,137.1,137.07,0.0528813]
["bitfinex-derivatives","SOLF0:USTF0",1763128177181,0.4767821,137.1,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128177389,0.43,137.1,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128178191,28.21832792,137.12,137.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128178192,0.0532769,137.07,137.04,0.05220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128178392,0.0532769,137.07,137.04,3.46220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128178791,0.0532769,137.07,137.04,0.05220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128179095,0.0532769,137.07,137.04,3.46220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128180594,0.0532769,137.07,137.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128180800,6.25832792,137.19,137.04,0.05220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128180801,0.43,137.12,137.04,0.05220071]
["bitfinex-derivatives","SOLF0:USTF0",1763128181095,0.43,137.12,137.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128181797,0.04859017,137.08,137.06,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1763128182395,0.04859017,137.08,137.0,8.98350923]
["bitfinex-derivatives","SOLF0:USTF0",1763128182396,0.47859017,137.08,137.0,6.70910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128182588,0.47859017,137.08,137.0,10.11910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128182799,6.5723,137.06,137.0,10.11910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128183394,0.0511481,137.04,137.02,3.45631886]
["bitfinex-derivatives","SOLF0:USTF0",1763128183793,21.96,137.15,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128183794,0.43,137.12,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128183995,0.43,137.12,137.03,10.11910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128184198,0.43,137.12,137.04,6.70910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128184697,6.25832792,137.1,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128184902,0.04876981,137.08,137.05,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763128185393,7.10006981,137.08,137.05,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763128185798,0.52876981,137.08,137.05,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763128185989,7.0517,137.07,137.05,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763128186395,0.48,137.06,137.05,0.05181788]
["bitfinex-derivatives","SOLF0:USTF0",1763128186594,0.48,137.06,137.01,6.70910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128186799,0.48,137.06,136.99,10.11910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128187300,0.48,137.06,137.0,6.70910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128187799,0.0523867,137.04,137.02,0.05459435]
["bitfinex-derivatives","SOLF0:USTF0",1763128188201,0.0523867,137.04,137.02,3.46459435]
["bitfinex-derivatives","SOLF0:USTF0",1763128188396,0.0523867,137.04,137.03,10.11910027]
["bitfinex-derivatives","SOLF0:USTF0",1763128188599,0.0523867,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128188999,0.0523867,137.04,137.02,6.76369462]
["bitfinex-derivatives","SOLF0:USTF0",1763128189202,0.0523867,137.04,137.02,0.05459435]
["bitfinex-derivatives","SOLF0:USTF0",1763128189400,0.0523867,137.04,137.02,3.46459435]
["bitfinex-derivatives","SOLF0:USTF0",1763128189703,0.0523867,137.04,137.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128190804,6.25832792,137.13,137.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128191109,6.78832792,137.13,137.05,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128191808,0.05471019,137.1,137.08,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1763128192204,6.62511019,137.1,137.08,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1763128192605,0.05471019,137.1,137.08,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1763128192806,0.05471019,137.1,137.08,3.45677301]
["bitfinex-derivatives","SOLF0:USTF0",1763128193111,0.05471019,137.1,137.08,10.24989124]
["bitfinex-derivatives","SOLF0:USTF0",1763128193425,0.05471019,137.1,137.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128194208,6.5683,137.14,137.09,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128194407,0.53,137.18,137.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128194612,0.53,137.18,137.08,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128194804,6.5684,137.14,137.08,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128195005,6.5684,137.14,137.09,10.20311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128195202,0.05108663,137.13,137.1,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1763128195507,0.58108663,137.13,137.1,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1763128195701,0.05108663,137.13,137.1,3.4573949]
["bitfinex-derivatives","SOLF0:USTF0",1763128196709,0.05108663,137.13,137.1,10.25051313]
["bitfinex-derivatives","SOLF0:USTF0",1763128196898,7.0957,137.2,137.12,10.20311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128197105,90.45832792,137.22,137.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128197309,84.2,137.22,137.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128197916,0.0510756,137.2,137.17,3.45893783]
["bitfinex-derivatives","SOLF0:USTF0",1763128198511,0.53,137.28,137.17,10.25205606]
["bitfinex-derivatives","SOLF0:USTF0",1763128198709,0.53,137.28,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128198910,6.5631,137.25,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128199405,22.3932867,137.28,137.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128199606,0.5790721,137.25,137.22,0.04931767]
["bitfinex-derivatives","SOLF0:USTF0",1763128199810,6.5636,137.24,137.22,0.04931767]
["bitfinex-derivatives","SOLF0:USTF0",1763128200017,0.5790721,137.25,137.15,10.20311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128200018,0.53,137.23,137.15,10.20311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128200312,0.53,137.22,137.13,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128200518,0.53,137.16,137.08,6.79311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128200818,0.53,137.16,137.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201115,0.58,137.2,137.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201313,0.58,137.17,137.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201519,6.25832792,137.18,137.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201520,0.58,137.21,137.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201722,0.58,137.21,137.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128201920,6.25832792,137.22,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128202216,0.58,137.25,137.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128202217,0.05242739,137.19,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128202410,0.05184731,137.19,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128202813,6.83832792,137.25,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128202814,0.58,137.25,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128203114,6.5631,137.25,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128203314,0.58,137.27,137.17,3.45959022]
["bitfinex-derivatives","SOLF0:USTF0",1763128203512,0.58,137.27,137.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128203716,0.05589133,137.23,137.21,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1763128204223,7.19999133,137.23,137.21,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1763128204414,0.58,137.21,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128204725,6.25832792,137.22,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128205014,0.58,137.24,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128205420,0.6319728,137.2,137.17,0.04637194]
["bitfinex-derivatives","SOLF0:USTF0",1763128205622,0.62730065,137.2,137.17,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763128206216,0.58,137.19,137.17,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763128206416,0.62730065,137.2,137.17,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763128207016,0.04730065,137.2,137.17,3.2245543]
["bitfinex-derivatives","SOLF0:USTF0",1763128211515,6.566,137.19,137.17,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763128211721,0.58,137.19,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128211921,0.04730065,137.2,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128212119,6.568,137.15,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128212325,0.62730065,137.2,137.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128212326,0.58,137.17,137.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128212725,0.58,137.17,137.11,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1763128212726,6.5695,137.12,137.11,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1763128213125,0.04651791,137.14,137.11,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1763128213126,0.04651791,137.14,137.11,3.40273029]
["bitfinex-derivatives","SOLF0:USTF0",1763128213332,0.62651791,137.14,137.11,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1763128213632,0.62651791,137.14,137.04,10.14311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128213833,0.58,137.14,137.02,10.14311823]
["bitfinex-derivatives","SOLF0:USTF0",1763128214032,0.58,137.14,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128214223,6.5703,137.1,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128214539,0.04804451,137.08,137.05,0.05091455]
["bitfinex-derivatives","SOLF0:USTF0",1763128214741,0.0550111,137.08,137.05,3.40175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128214928,0.0550111,137.08,137.05,0.05175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128215424,0.0550111,137.08,137.05,3.40175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128215633,0.0550111,137.08,137.05,0.05175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128215830,0.0550111,137.08,137.05,3.40175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128217234,0.0550111,137.08,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128217544,0.0550111,137.08,137.05,3.40175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128218033,0.6350111,137.08,137.05,0.05175053]
["bitfinex-derivatives","SOLF0:USTF0",1763128218226,0.6350111,137.08,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128218740,0.0550111,137.08,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128219236,0.0550111,137.08,137.03,0.05423136]
["bitfinex-derivatives","SOLF0:USTF0",1763128219539,0.0550111,137.08,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128219729,0.0550111,137.08,137.03,3.40423136]
["bitfinex-derivatives","SOLF0:USTF0",1763128219929,0.6350111,137.08,137.03,0.05423136]
["bitfinex-derivatives","SOLF0:USTF0",1763128220234,0.6350111,137.08,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128220235,0.58,137.05,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128220840,0.58,137.09,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128221342,0.58,137.09,137.03,3.3991809]
["bitfinex-derivatives","SOLF0:USTF0",1763128221343,0.05546606,137.05,137.03,3.3991809]
["bitfinex-derivatives","SOLF0:USTF0",1763128222036,0.58,137.13,137.03,3.3991809]
["bitfinex-derivatives","SOLF0:USTF0",1763128222235,0.58,137.17,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128222440,22.12459502,137.17,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128222740,6.5684,137.14,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128223140,0.05520338,137.11,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128223332,0.04742223,137.12,137.09,0.04917167]
["bitfinex-derivatives","SOLF0:USTF0",1763128223537,0.62742223,137.12,137.09,0.04917167]
["bitfinex-derivatives","SOLF0:USTF0",1763128223836,0.04742223,137.12,137.09,3.39917167]
["bitfinex-derivatives","SOLF0:USTF0",1763128224038,0.58,137.19,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128224639,6.5664,137.18,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128225140,0.05163258,137.15,137.13,0.04764092]
["bitfinex-derivatives","SOLF0:USTF0",1763128225335,0.05163258,137.15,137.13,3.39764092]
["bitfinex-derivatives","SOLF0:USTF0",1763128226937,0.58,137.23,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128227632,0.58,137.26,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128227937,0.04966714,137.22,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128228143,0.58,137.3,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128228938,0.58,137.29,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128229139,0.62994605,137.26,137.23,0.04895182]
["bitfinex-derivatives","SOLF0:USTF0",1763128229736,7.1431,137.25,137.23,0.04895182]
["bitfinex-derivatives","SOLF0:USTF0",1763128229936,0.58,137.24,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128231046,0.0490469,137.21,137.19,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128231837,0.0490469,137.21,137.19,3.39812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128233736,0.0490469,137.21,137.19,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128234140,6.6141469,137.21,137.19,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128234342,7.1741469,137.21,137.19,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128234840,0.0490469,137.21,137.19,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1763128235042,0.56,137.3,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128235341,6.5593,137.33,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128235544,0.56,137.37,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128235952,6.5583,137.35,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128236135,0.6149143,137.32,137.29,0.05266351]
["bitfinex-derivatives","SOLF0:USTF0",1763128236341,0.6149143,137.32,137.22,9.89393261]
["bitfinex-derivatives","SOLF0:USTF0",1763128236544,6.5612,137.29,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128236748,0.56,137.32,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128236943,0.56,137.36,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128237136,85.86734404,137.4,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128237442,0.05161725,137.34,137.31,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1763128237750,0.0512375,137.34,137.31,3.19261465]
["bitfinex-derivatives","SOLF0:USTF0",1763128238049,84.04,137.4,137.31,3.19261465]
["bitfinex-derivatives","SOLF0:USTF0",1763128238242,0.56,137.43,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128238640,0.56,137.47,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128238843,0.56,137.46,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128239346,6.60438535,137.41,137.39,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1763128239541,6.60410709,137.41,137.39,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1763128240453,0.04850709,137.41,137.39,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1763128240657,0.04850709,137.41,137.39,3.18827724]
["bitfinex-derivatives","SOLF0:USTF0",1763128241046,6.5535,137.45,137.39,3.18827724]
["bitfinex-derivatives","SOLF0:USTF0",1763128241352,0.56,137.5,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128242157,0.56,137.45,137.43,0.04755011]
["bitfinex-derivatives","SOLF0:USTF0",1763128242351,0.60854683,137.45,137.43,0.05418424]
["bitfinex-derivatives","SOLF0:USTF0",1763128242556,0.04854683,137.45,137.43,0.05418424]
["bitfinex-derivatives","SOLF0:USTF0",1763128243051,0.60854683,137.45,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128243252,0.56,137.45,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128244154,0.04847423,137.41,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128244645,0.60847423,137.41,137.3,14.00759999]
["bitfinex-derivatives","SOLF0:USTF0",1763128244850,0.56,137.41,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128245148,6.5584,137.35,137.34,0.04634564]
["bitfinex-derivatives","SOLF0:USTF0",1763128245349,0.56,137.35,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128246352,0.05495195,137.32,137.29,0.04679848]
["bitfinex-derivatives","SOLF0:USTF0",1763128246551,0.05495195,137.32,137.29,3.18679848]
["bitfinex-derivatives","SOLF0:USTF0",1763128247245,6.5578,137.36,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128248156,0.56,137.39,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128248157,6.5584,137.35,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128248356,0.05003101,137.34,137.31,3.19471128]
["bitfinex-derivatives","SOLF0:USTF0",1763128248549,0.56,137.43,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128248747,0.56,137.43,137.3,10.86759999]
["bitfinex-derivatives","SOLF0:USTF0",1763128248748,0.56,137.43,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128249659,0.05011365,137.39,137.36,0.04745561]
["bitfinex-derivatives","SOLF0:USTF0",1763128250358,0.61011365,137.39,137.36,0.04745561]
["bitfinex-derivatives","SOLF0:USTF0",1763128250663,0.56,137.38,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128250858,6.5579,137.36,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128251451,0.56,137.46,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128251654,0.05000338,137.39,137.37,3.18798831]
["bitfinex-derivatives","SOLF0:USTF0",1763128251861,0.05257851,137.39,137.37,3.19109392]
["bitfinex-derivatives","SOLF0:USTF0",1763128253060,0.05257851,137.39,137.37,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1763128253363,0.05257851,137.39,137.37,3.19109392]
["bitfinex-derivatives","SOLF0:USTF0",1763128253967,0.56,137.47,137.37,3.19109392]
["bitfinex-derivatives","SOLF0:USTF0",1763128254161,21.45573577,137.5,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128254357,0.56,137.49,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128254662,0.56,137.49,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128254663,6.5536,137.45,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128254959,0.04955893,137.43,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128255160,0.05135165,137.43,137.41,3.18993389]
["bitfinex-derivatives","SOLF0:USTF0",1763128255759,0.61,137.57,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128256256,0.61,137.56,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128256854,0.05375151,137.53,137.5,3.19332973]
["bitfinex-derivatives","SOLF0:USTF0",1763128257457,0.61,137.6,137.5,3.19332973]
["bitfinex-derivatives","SOLF0:USTF0",1763128257752,101.7825,137.67,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128257753,0.61,137.64,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128258352,0.61,137.64,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128258559,0.03530052,137.6,137.57,3.19576065]
["bitfinex-derivatives","SOLF0:USTF0",1763128258762,0.03530052,137.6,137.57,0.05157707]
["bitfinex-derivatives","SOLF0:USTF0",1763128259059,0.64530052,137.6,137.57,0.05157707]
["bitfinex-derivatives","SOLF0:USTF0",1763128259257,0.64530052,137.6,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128259456,0.64530052,137.6,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128259661,0.61,137.6,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128260059,6.5472,137.58,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128260264,0.04891192,137.54,137.52,0.05134925]
["bitfinex-derivatives","SOLF0:USTF0",1763128260465,0.04706736,137.54,137.52,0.05134925]
["bitfinex-derivatives","SOLF0:USTF0",1763128260662,0.04706736,137.54,137.52,3.19134925]
["bitfinex-derivatives","SOLF0:USTF0",1763128261167,0.61,137.61,137.52,3.19134925]
["bitfinex-derivatives","SOLF0:USTF0",1763128261168,6.5468,137.59,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128261561,0.66,137.65,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128262066,0.66,137.65,137.58,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1763128262067,6.58641023,137.6,137.58,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1763128262366,0.03981023,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128262570,7.204,137.65,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128262757,0.66,137.68,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128263667,6.5432,137.67,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128263860,0.67,137.67,137.64,0.04631299]
["bitfinex-derivatives","SOLF0:USTF0",1763128264067,0.67,137.67,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128264359,0.67,137.64,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128265162,0.67,137.64,137.48,17.41919999]
["bitfinex-derivatives","SOLF0:USTF0",1763128265163,0.04631299,137.58,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128265368,0.04631299,137.58,137.56,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1763128266065,0.04631299,137.58,137.56,3.3423805]
["bitfinex-derivatives","SOLF0:USTF0",1763128266270,0.67,137.64,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128266271,6.5449,137.64,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128266467,0.67,137.68,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128266872,6.5449,137.65,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128267073,0.67,137.68,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128267271,0.67,137.68,137.61,0.04777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128267468,0.67,137.68,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128268765,6.5443,137.66,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128268966,0.67,137.68,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128269267,6.5447,137.65,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128269469,0.67,137.68,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128269670,6.5438,137.67,137.61,3.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1763128269862,6.84936339,137.71,137.63,0.04983493]
["bitfinex-derivatives","SOLF0:USTF0",1763128270369,0.65,137.71,137.63,0.04983493]
["bitfinex-derivatives","SOLF0:USTF0",1763128270566,0.65,137.76,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128270973,6.5409,137.73,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128271166,0.65,137.72,137.7,0.05127157]
["bitfinex-derivatives","SOLF0:USTF0",1763128271368,6.84936339,137.76,137.7,0.04896225]
["bitfinex-derivatives","SOLF0:USTF0",1763128271568,6.84936339,137.76,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128271776,0.65,137.74,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128271965,21.80532272,137.78,137.7,0.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1763128272172,7.1905,137.74,137.7,0.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1763128272371,6.19936339,137.79,137.71,0.04715593]
["bitfinex-derivatives","SOLF0:USTF0",1763128272372,0.65,137.78,137.71,0.04715593]
["bitfinex-derivatives","SOLF0:USTF0",1763128272568,22.85525554,137.78,137.73,0.04623754]
["bitfinex-derivatives","SOLF0:USTF0",1763128272774,0.65,137.78,137.74,0.05349267]
["bitfinex-derivatives","SOLF0:USTF0",1763128272977,0.65,137.81,137.74,0.05349267]
["bitfinex-derivatives","SOLF0:USTF0",1763128273365,6.5395,137.76,137.74,0.05349267]
["bitfinex-derivatives","SOLF0:USTF0",1763128274280,0.65,137.84,137.74,3.30349267]
["bitfinex-derivatives","SOLF0:USTF0",1763128274481,0.65,137.81,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128274777,114.7137,137.87,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128274778,0.65,137.87,137.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128275380,6.5363,137.83,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128275581,0.04777665,137.8,137.78,3.30140084]
["bitfinex-derivatives","SOLF0:USTF0",1763128275774,0.04644252,137.8,137.78,3.3056343]
["bitfinex-derivatives","SOLF0:USTF0",1763128276173,0.04644252,137.8,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128276374,6.19936339,137.9,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128276574,0.65,137.96,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128276779,0.65,138.0,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128277083,0.65,137.99,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128277272,0.65,137.99,137.91,0.05575304]
["bitfinex-derivatives","SOLF0:USTF0",1763128277471,0.65,137.99,137.94,0.05417722]
["bitfinex-derivatives","SOLF0:USTF0",1763128277678,6.19936339,137.98,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128277873,6.5331,137.89,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128278277,0.65,137.91,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128278668,101.5576,137.99,137.69,185.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763128278669,0.04728099,137.87,137.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128278982,0.7,138.08,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128279286,101.4727,138.1,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128279287,0.7,138.05,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128279769,0.7,138.09,137.97,3.29719013]
["bitfinex-derivatives","SOLF0:USTF0",1763128279970,1.26107518,138.1,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128280171,101.4085,138.19,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128280172,0.7,138.14,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128280386,0.7,138.14,137.92,6.19936339]
["bitfinex-derivatives","SOLF0:USTF0",1763128280387,0.7,138.09,138.05,0.04621383]
["bitfinex-derivatives","SOLF0:USTF0",1763128280578,1.26045855,138.15,138.06,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1763128280579,6.19936339,138.11,138.06,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1763128280779,0.7,138.11,138.07,0.04610429]
["bitfinex-derivatives","SOLF0:USTF0",1763128280981,6.19936339,138.14,138.08,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1763128281278,0.7,138.13,138.1,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1763128281479,0.7,138.17,138.1,0.04592411]
["bitfinex-derivatives","SOLF0:USTF0",1763128281681,0.7,138.17,138.12,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1763128281976,0.7,138.21,138.12,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1763128282178,0.7,138.21,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128282370,0.7,138.19,138.15,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1763128282569,0.7,138.19,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128282882,6.5163,138.25,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128283271,6.19936339,138.29,138.19,3.30143378]
["bitfinex-derivatives","SOLF0:USTF0",1763128283483,83.7,138.33,138.23,3.30458867]
["bitfinex-derivatives","SOLF0:USTF0",1763128283677,83.7,138.33,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128283904,83.6,138.51,138.27,3.30071983]
["bitfinex-derivatives","SOLF0:USTF0",1763128284179,6.19936339,138.41,138.27,6.19936339]
["bitfinex-derivatives","SOLF0:USTF0",1763128284375,0.7,138.4,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128284675,0.65,138.39,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128284880,0.65,138.37,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128285074,6.19936339,138.39,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128285483,6.84936339,138.39,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128285883,108.65662957,138.48,138.21,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763128285884,6.19936339,138.41,138.32,3.2981574]
["bitfinex-derivatives","SOLF0:USTF0",1763128286078,6.19936339,138.4,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128286284,6.89936339,138.37,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128286584,6.19936339,138.35,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128286784,6.19936339,138.37,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128286973,0.7,138.4,138.31,3.29580368]
["bitfinex-derivatives","SOLF0:USTF0",1763128287178,6.19936339,138.44,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128287379,0.7,138.47,138.38,0.04875351]
["bitfinex-derivatives","SOLF0:USTF0",1763128287380,6.89936339,138.47,138.38,0.04875351]
["bitfinex-derivatives","SOLF0:USTF0",1763128287674,6.89936339,138.47,138.41,0.04798421]
["bitfinex-derivatives","SOLF0:USTF0",1763128287881,0.7,138.43,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128288180,6.19936339,138.41,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128288374,6.19936339,138.46,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128288569,0.7,138.6,138.39,6.19936339]
["bitfinex-derivatives","SOLF0:USTF0",1763128288781,0.05254914,138.51,138.48,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1763128288974,6.19936339,138.62,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128289176,6.19936339,138.63,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128289476,6.19936339,138.63,138.4,6.19936339]
["bitfinex-derivatives","SOLF0:USTF0",1763128289477,1.25581899,138.69,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128289679,0.75,138.69,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128290078,0.75,138.69,138.48,6.19936339]
["bitfinex-derivatives","SOLF0:USTF0",1763128290079,6.94936339,138.62,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128290283,6.19936339,138.62,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128290481,6.19936339,138.58,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128290788,6.5011,138.57,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128291003,6.5011,138.57,138.38,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1763128291004,17.1855224,138.58,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128291281,0.04587197,138.52,138.5,0.04625804]
["bitfinex-derivatives","SOLF0:USTF0",1763128291481,0.04587197,138.52,138.26,101.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763128291778,6.5061,138.47,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128292180,16.4355224,138.45,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128292481,16.4355224,138.49,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128292681,0.75,138.48,138.38,3.29570638]
["bitfinex-derivatives","SOLF0:USTF0",1763128292882,0.75,138.48,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128293073,0.75,138.48,138.27,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128293074,16.4355224,138.45,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128293679,16.4355224,138.41,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763128293877,0.75,138.5,138.35,3.17312053]
["bitfinex-derivatives","SOLF0:USTF0",1763128294183,16.4355224,138.53,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128294782,16.4355224,138.49,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128294983,16.4355224,138.49,138.42,0.05144086]
["bitfinex-derivatives","SOLF0:USTF0",1763128295185,22.9406224,138.49,138.42,0.05144086]
["bitfinex-derivatives","SOLF0:USTF0",1763128295383,17.2355224,138.49,138.42,0.05144086]
["bitfinex-derivatives","SOLF0:USTF0",1763128295579,0.8,138.49,138.42,0.05144086]
["bitfinex-derivatives","SOLF0:USTF0",1763128295777,0.8,138.54,138.42,3.17144086]
["bitfinex-derivatives","SOLF0:USTF0",1763128295981,17.2355224,138.6,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128296181,101.0797,138.64,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128296182,6.4988,138.62,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128296475,6.4988,138.62,138.53,3.16653452]
["bitfinex-derivatives","SOLF0:USTF0",1763128296684,16.4355224,138.64,138.56,0.04778696]
["bitfinex-derivatives","SOLF0:USTF0",1763128296877,16.4355224,138.68,138.56,3.16778696]
["bitfinex-derivatives","SOLF0:USTF0",1763128297083,16.4355224,138.68,138.61,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763128297385,0.8,138.69,138.61,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763128297585,0.8,138.65,138.61,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763128297787,16.4355224,138.66,138.47,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128297788,0.8,138.64,138.47,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128297988,118.3230224,138.63,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128298288,0.8,138.72,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128298486,16.4355224,138.72,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128298679,0.8,138.76,138.52,101.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763128298680,17.2355224,138.76,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128298884,0.05211325,138.67,138.65,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1763128299082,0.04567374,138.67,138.49,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128299292,0.8,138.71,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128299591,22.9320224,138.67,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128299892,0.8,138.66,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128300083,16.4355224,138.63,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128300283,0.0486364,138.59,138.57,0.04600307]
["bitfinex-derivatives","SOLF0:USTF0",1763128300583,0.0486364,138.59,138.57,3.16600307]
["bitfinex-derivatives","SOLF0:USTF0",1763128300784,0.0486364,138.59,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128300993,16.4355224,138.63,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128301294,16.4355224,138.68,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128301487,0.8,138.67,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128301687,17.2355224,138.6,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128301894,0.8,138.64,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128302191,17.2355224,138.62,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128302394,16.4355224,138.69,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128302596,0.8,138.72,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128302796,16.4355224,138.69,138.6,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1763128302988,16.4355224,138.69,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128303187,16.4355224,138.69,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128303393,17.2355224,138.69,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128303793,6.4989,138.62,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128304094,17.2355224,138.65,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128304288,0.04920477,138.59,138.56,0.05558754]
["bitfinex-derivatives","SOLF0:USTF0",1763128304489,0.8,138.68,138.56,3.17234129]
["bitfinex-derivatives","SOLF0:USTF0",1763128304796,0.8,138.62,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128304998,0.8,138.68,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128305293,6.5002,138.59,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128305795,0.04740782,138.56,138.54,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763128305999,0.04740782,138.56,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128306000,0.84740782,138.56,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128306301,0.8,138.56,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128306508,0.8,138.62,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128306794,6.5012,138.57,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128306995,0.04614006,138.52,138.49,0.05129659]
["bitfinex-derivatives","SOLF0:USTF0",1763128307388,0.8,138.51,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128308190,0.8,138.47,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128308597,0.04658887,138.42,138.4,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1763128308786,0.04846941,138.42,138.4,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1763128309190,0.84846941,138.42,138.4,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1763128309488,0.04846941,138.42,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128309698,17.2355224,138.47,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128309893,0.8,138.47,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128310085,0.8,138.45,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128310295,0.04867616,138.39,138.37,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1763128310588,6.55838613,138.39,138.37,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1763128310787,6.55838613,138.39,138.16,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1763128310788,0.84878613,138.39,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128310987,6.5105,138.37,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128311193,0.8,138.38,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128311795,0.05372074,138.33,138.31,3.16596157]
["bitfinex-derivatives","SOLF0:USTF0",1763128311999,0.05273479,138.33,138.31,0.05292824]
["bitfinex-derivatives","SOLF0:USTF0",1763128312191,17.2355224,138.42,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128312790,17.2355224,138.42,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128312791,6.5115,138.35,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128312997,0.8,138.41,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128313191,16.4355224,138.46,138.26,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128313192,0.05349739,138.35,138.33,3.17546021]
["bitfinex-derivatives","SOLF0:USTF0",1763128313503,0.0490479,138.35,138.33,3.16860479]
["bitfinex-derivatives","SOLF0:USTF0",1763128313696,0.8,138.45,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128314696,0.05327595,138.41,138.38,0.05514845]
["bitfinex-derivatives","SOLF0:USTF0",1763128314897,0.89327595,138.41,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128315200,6.5095,138.39,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128315390,0.84,138.41,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128316098,0.05469033,138.36,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128316300,0.84,138.45,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128316594,0.84,138.51,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128317007,0.84,138.51,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128317302,0.04659195,138.46,138.43,0.04977349]
["bitfinex-derivatives","SOLF0:USTF0",1763128317503,0.04659195,138.46,138.43,3.16977349]
["bitfinex-derivatives","SOLF0:USTF0",1763128318092,17.2755224,138.55,138.43,3.16977349]
["bitfinex-derivatives","SOLF0:USTF0",1763128318297,16.4355224,138.59,138.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128318500,0.84,138.59,138.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128318698,0.84,138.63,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128319088,0.04982202,138.57,138.54,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1763128319290,6.4978,138.64,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128319491,0.84,138.68,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128319997,0.84,138.65,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128320203,0.84,138.65,138.44,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128320204,0.84,138.58,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128320407,0.84,138.6,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128320800,0.84,138.6,138.34,184.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763128320801,6.5047,138.5,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128321096,6.5047,138.5,138.3,101.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763128321097,0.84,138.5,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128321297,0.84,138.47,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128321499,0.05400624,138.4,138.37,0.05131232]
["bitfinex-derivatives","SOLF0:USTF0",1763128321708,0.05400624,138.4,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128321709,0.84,138.4,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128321892,101.1604,138.53,138.28,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128321893,17.2755224,138.52,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128322100,0.89,138.51,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128322292,0.89,138.51,138.32,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128322293,0.89,138.51,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128322494,0.89,138.46,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128322801,16.4355224,138.51,138.33,16.4355224]
["bitfinex-derivatives","SOLF0:USTF0",1763128322998,6.5044,138.5,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128323401,0.89,138.52,138.38,3.17132893]
["bitfinex-derivatives","SOLF0:USTF0",1763128323596,102.0944,138.47,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128323806,0.89,138.46,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128324107,0.89,138.43,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128324305,0.89,138.43,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128324503,0.05373965,138.37,138.34,0.05479399]
["bitfinex-derivatives","SOLF0:USTF0",1763128324702,0.89,138.48,138.34,3.21856116]
["bitfinex-derivatives","SOLF0:USTF0",1763128324898,0.89,138.48,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128325102,0.89,138.46,138.28,9.34690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128325296,0.89,138.38,138.27,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128325500,0.89,138.38,138.26,9.34690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128325902,0.05349133,138.33,138.31,3.21625417]
["bitfinex-derivatives","SOLF0:USTF0",1763128326106,0.89,138.44,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128326302,0.89,138.44,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128326704,6.51,138.38,138.28,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128326902,0.89,138.39,138.28,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128327100,0.89,138.39,138.2,17.93439224]
["bitfinex-derivatives","SOLF0:USTF0",1763128327101,0.04542761,138.35,138.27,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128327300,0.89,138.4,138.28,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128327508,0.89,138.36,138.27,6.17690324]
["bitfinex-derivatives","SOLF0:USTF0",1763128327704,0.89,138.36,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763128327705,6.5152,138.27,138.26,6.62989634]
["bitfinex-derivatives","SOLF0:USTF0",1763128327909,17.3255224,138.32,138.25,6.62989634]
["bitfinex-derivatives","SOLF0:USTF0",1763128328113,0.0523521,138.3,138.27,0.04843698]
["bitfinex-derivatives","SOLF0:USTF0",1763128328307,0.9523521,138.3,138.27,6.67833332]
["bitfinex-derivatives","SOLF0:USTF0",1763128328703,0.9523521,138.3,138.17,6.62989634]
["bitfinex-derivatives","SOLF0:USTF0",1763128328909,0.9,138.3,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128329306,6.5151,138.27,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128329504,0.9,138.3,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128329812,0.04567073,138.25,138.23,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1763128330014,0.05377828,138.25,138.23,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1763128332708,0.9,138.36,138.23,3.16909225]
["bitfinex-derivatives","SOLF0:USTF0",1763128332905,0.9,138.36,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128333102,0.9,138.3,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128333309,0.9,138.3,138.14,6.62989634]
["bitfinex-derivatives","SOLF0:USTF0",1763128333310,0.9,138.3,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128333510,7.4156,138.27,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128333710,7.4156,138.27,138.19,3.16860334]
["bitfinex-derivatives","SOLF0:USTF0",1763128333711,0.04812359,138.22,138.19,3.16860334]
["bitfinex-derivatives","SOLF0:USTF0",1763128333913,0.04812359,138.22,138.19,3.16749894]
["bitfinex-derivatives","SOLF0:USTF0",1763128333914,0.05324334,138.22,138.19,3.16749894]
["bitfinex-derivatives","SOLF0:USTF0",1763128334508,0.9,138.32,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128334811,0.9,138.39,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128335015,0.9,138.39,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128335222,0.9,138.44,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128335404,6.5095,138.4,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128335718,0.03654852,138.35,138.33,3.17538353]
["bitfinex-derivatives","SOLF0:USTF0",1763128335913,0.03654852,138.35,138.33,3.16766145]
["bitfinex-derivatives","SOLF0:USTF0",1763128336115,0.03654852,138.35,138.33,0.04766145]
["bitfinex-derivatives","SOLF0:USTF0",1763128336608,0.93654852,138.35,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128336917,0.9,138.35,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128337210,0.9,138.35,138.24,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763128337411,0.9,138.35,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128337616,101.2119,138.46,138.29,3.17391248]
["bitfinex-derivatives","SOLF0:USTF0",1763128337617,0.05247663,138.31,138.29,3.17391248]
["bitfinex-derivatives","SOLF0:USTF0",1763128337814,0.9,138.4,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128339016,0.03667076,138.36,138.34,0.05469753]
["bitfinex-derivatives","SOLF0:USTF0",1763128339215,0.98667076,138.36,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128339516,0.95,138.36,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128339712,101.2014,138.47,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128339713,0.95,138.47,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128340305,0.05031891,138.41,138.38,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1763128340507,1.00172774,138.41,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128340711,6.5093,138.4,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128340910,0.95,138.41,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128341407,6.5103,138.38,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128341609,0.05321585,138.34,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128341909,0.95,138.41,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128342523,0.95,138.45,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128343017,0.05539724,138.4,138.38,0.05093628]
["bitfinex-derivatives","SOLF0:USTF0",1763128343218,0.05539724,138.4,138.38,3.17093628]
["bitfinex-derivatives","SOLF0:USTF0",1763128343219,0.04709765,138.4,138.38,3.17093628]
["bitfinex-derivatives","SOLF0:USTF0",1763128343617,0.99,138.53,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128343918,0.99,138.53,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128344113,6.5047,138.5,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128344310,0.99,138.53,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128344512,83.3,138.56,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128344714,0.04646561,138.49,138.47,3.16651093]
["bitfinex-derivatives","SOLF0:USTF0",1763128345018,0.04634798,138.49,138.47,0.05475687]
["bitfinex-derivatives","SOLF0:USTF0",1763128345216,1.04,138.62,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128345517,6.4993,138.61,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128345818,1.04,138.67,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128346315,1.04,138.67,138.58,0.04787999]
["bitfinex-derivatives","SOLF0:USTF0",1763128346514,1.04,138.65,138.61,0.05487445]
["bitfinex-derivatives","SOLF0:USTF0",1763128346710,1.04,138.65,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128347116,1.04,138.64,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128347311,6.5015,138.56,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128347516,1.04,138.61,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128347708,0.05368695,138.55,138.52,0.04956756]
["bitfinex-derivatives","SOLF0:USTF0",1763128347914,0.05069093,138.55,138.52,0.05299803]
["bitfinex-derivatives","SOLF0:USTF0",1763128348308,1.04,138.61,138.52,3.17299803]
["bitfinex-derivatives","SOLF0:USTF0",1763128348511,1.04,138.67,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128348822,6.4993,138.61,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349021,1.04,138.65,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349219,102.1259,138.63,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349424,1.04,138.56,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349718,101.0731,138.65,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349719,1.04,138.59,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128349920,1.04,138.58,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128350121,1.04,138.54,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128350521,0.05170343,138.47,138.45,0.04989892]
["bitfinex-derivatives","SOLF0:USTF0",1763128350828,0.05095815,138.47,138.45,0.05014305]
["bitfinex-derivatives","SOLF0:USTF0",1763128351024,1.04,138.46,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128351218,1.04,138.54,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128351531,1.04,138.51,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128351720,6.508,138.43,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128352020,0.04943439,138.4,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128352225,6.5077,138.43,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128352428,1.04,138.47,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128352618,1.04,138.46,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763128353220,1.04,138.46,138.31,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763128353221,0.05066505,138.41,138.38,3.16583226]
["bitfinex-derivatives","SOLF0:USTF0",1763128353428,0.05529411,138.41,138.38,3.17429116]
["bitfinex-derivatives","SOLF0:USTF0",1763128353825,0.05529411,138.41,138.38,0.05429116]
["bitfinex-derivatives","SOLF0:USTF0",1763128354220,0.05529411,138.41,138.38,3.20429116]
["bitfinex-derivatives","SOLF0:USTF0",1763128354626,1.03,138.47,138.38,0.05429116]
["bitfinex-derivatives","SOLF0:USTF0",1763128354820,1.03,138.47,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128355024,6.5108,138.37,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128355221,1.03,138.38,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128355420,1.03,138.38,138.21,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763128355421,1.03,138.36,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128355627,1.03,138.31,138.27,0.05257745]
["bitfinex-derivatives","SOLF0:USTF0",1763128355839,1.03,138.37,138.28,0.04626519]
["bitfinex-derivatives","SOLF0:USTF0",1763128356036,1.03,138.37,138.31,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1763128356037,1.03,138.36,138.31,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1763128356228,1.03,138.36,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128356931,1.03,138.44,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128357133,1.0807201,138.36,138.33,0.04681209]
["bitfinex-derivatives","SOLF0:USTF0",1763128357326,1.0807201,138.36,138.33,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1763128357530,1.0807201,138.36,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128357733,6.5137,138.31,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128358033,1.03,138.36,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128358331,1.03,138.35,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128358524,0.05373947,138.29,138.26,0.05473798]
["bitfinex-derivatives","SOLF0:USTF0",1763128358724,1.07919257,138.29,138.26,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1763128358931,1.07919257,138.29,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128359239,1.03,138.29,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128359536,6.5165,138.25,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128359926,0.05081503,138.22,138.19,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128360133,0.05081503,138.22,138.19,3.20100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128360436,0.05081503,138.22,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128361236,0.05081503,138.22,138.19,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128361727,0.00081503,138.22,138.19,3.20100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128362128,0.00081503,138.22,138.19,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128362739,1.08,138.32,138.19,3.20100929]
["bitfinex-derivatives","SOLF0:USTF0",1763128362933,1.08,138.32,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128363134,7.5937,138.31,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128363334,1.08,138.31,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128363535,6.5152,138.27,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128363738,0.04838525,138.25,138.22,0.05184376]
["bitfinex-derivatives","SOLF0:USTF0",1763128363934,0.0461534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128364235,6.517,138.24,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128364439,1.1261534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128364735,0.0461534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128365537,1.1261534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128365942,0.0461534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128366140,0.0461534,138.25,138.22,3.20111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128366734,0.0461534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128367041,1.1261534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128367233,0.0461534,138.25,138.22,0.05111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128367438,1.08,138.36,138.22,3.20111735]
["bitfinex-derivatives","SOLF0:USTF0",1763128367742,1.08,138.36,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128368041,6.5131,138.32,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128368443,0.05014752,138.29,138.26,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1763128369143,0.05014752,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128369439,0.05014752,138.29,138.26,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1763128370237,6.515,138.28,138.26,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1763128370440,7.595,138.28,138.26,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1763128370641,1.08,138.28,138.26,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1763128371643,1.08,138.28,138.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128372148,1.08,138.28,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128372642,1.08,138.28,138.13,28.72258591]
["bitfinex-derivatives","SOLF0:USTF0",1763128372643,0.04924742,138.23,138.2,3.20020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128373638,0.04924742,138.23,138.2,0.05020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128373842,0.04924742,138.23,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128374433,0.04924742,138.23,138.2,0.05020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128374638,0.04924742,138.23,138.2,3.20020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128376354,0.04924742,138.23,138.2,0.05020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128376546,0.04924742,138.23,138.2,3.20020647]
["bitfinex-derivatives","SOLF0:USTF0",1763128376732,1.08,138.33,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763128376932,13.0199,138.39,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128377148,1.08,138.38,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128377447,6.5125,138.33,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128377833,6.56545443,138.3,138.27,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1763128378041,0.05115811,138.3,138.27,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1763128379537,6.56485811,138.3,138.27,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1763128379938,1.13115811,138.3,138.27,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1763128380138,0.05115811,138.3,138.22,13.84773776]
["bitfinex-derivatives","SOLF0:USTF0",1763128380547,1.13115811,138.3,138.19,10.69773776]
["bitfinex-derivatives","SOLF0:USTF0",1763128380844,101.27,138.38,138.13,6.62989634]
["bitfinex-derivatives","SOLF0:USTF0",1763128380845,1.08,138.34,138.23,13.84773776]
["bitfinex-derivatives","SOLF0:USTF0",1763128381054,0.05309681,138.3,138.27,0.05039432]
["bitfinex-derivatives","SOLF0:USTF0",1763128381444,1.13309681,138.3,138.27,0.05039432]
["bitfinex-derivatives","SOLF0:USTF0",1763128381945,0.05309681,138.3,138.27,0.05039432]
["bitfinex-derivatives","SOLF0:USTF0",1763128382139,1.08,138.4,138.27,3.20039432]
["bitfinex-derivatives","SOLF0:USTF0",1763128382343,83.34,138.43,138.33,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763128382344,6.5083,138.42,138.33,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763128382536,83.34,138.43,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128383148,1.08,138.5,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763128383339,0.00314697,138.4,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128383540,1.14,138.46,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128383846,23.01,138.42,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128384153,1.14,138.41,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128384445,1.14,138.38,138.32,0.05022206]
["bitfinex-derivatives","SOLF0:USTF0",1763128384645,1.14,138.38,138.34,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1763128384842,1.14,138.43,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128385041,1.14,138.47,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128385443,1.14,138.45,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128385643,1.14,138.5,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128385850,1.14,138.5,138.39,0.05181715]
["bitfinex-derivatives","SOLF0:USTF0",1763128386049,0.04575833,138.44,138.43,0.04704632]
["bitfinex-derivatives","SOLF0:USTF0",1763128386247,0.04888849,138.45,138.43,0.04704632]
["bitfinex-derivatives","SOLF0:USTF0",1763128386443,0.05161165,138.45,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128386638,0.05161165,138.45,138.43,0.04704632]
["bitfinex-derivatives","SOLF0:USTF0",1763128387044,0.05161165,138.45,138.43,3.27704632]
["bitfinex-derivatives","SOLF0:USTF0",1763128387250,1.14,138.55,138.44,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763128387449,1.14,138.55,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128387647,6.5025,138.54,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128387847,1.14,138.55,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128388248,1.14,138.55,138.48,0.05540689]
["bitfinex-derivatives","SOLF0:USTF0",1763128388542,83.34,138.57,138.48,3.33540689]
["bitfinex-derivatives","SOLF0:USTF0",1763128388749,83.34,138.57,138.51,0.04962052]
["bitfinex-derivatives","SOLF0:USTF0",1763128389245,28.64827832,138.65,138.51,3.32962052]
["bitfinex-derivatives","SOLF0:USTF0",1763128389246,1.13,138.64,138.51,3.32962052]
["bitfinex-derivatives","SOLF0:USTF0",1763128389439,7.6296,138.61,138.56,0.0546948]
["bitfinex-derivatives","SOLF0:USTF0",1763128389645,7.6296,138.61,138.57,0.04964198]
["bitfinex-derivatives","SOLF0:USTF0",1763128389843,1.13,138.66,138.57,0.04964198]
["bitfinex-derivatives","SOLF0:USTF0",1763128390050,1.13,138.66,138.6,0.04634526]
["bitfinex-derivatives","SOLF0:USTF0",1763128390255,28.64827832,138.72,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128390256,1.13,138.7,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128390559,1.13,138.63,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128391053,7.6283,138.63,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128391640,0.04911648,138.6,138.57,3.33058542]
["bitfinex-derivatives","SOLF0:USTF0",1763128391845,0.05160374,138.6,138.57,3.32631847]
["bitfinex-derivatives","SOLF0:USTF0",1763128392449,1.18160374,138.6,138.57,0.04631847]
["bitfinex-derivatives","SOLF0:USTF0",1763128392647,0.05160374,138.6,138.57,0.04631847]
["bitfinex-derivatives","SOLF0:USTF0",1763128393449,7.68120374,138.6,138.57,0.04631847]
["bitfinex-derivatives","SOLF0:USTF0",1763128393650,1.13,138.59,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128393857,6.502,138.55,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128394155,1.13,138.57,138.41,16.41826436]
["bitfinex-derivatives","SOLF0:USTF0",1763128394347,1.13,138.56,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128394548,6.5015,138.57,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128394753,0.05257417,138.52,138.49,0.04977383]
["bitfinex-derivatives","SOLF0:USTF0",1763128394952,0.05527985,138.52,138.49,0.04658387]
["bitfinex-derivatives","SOLF0:USTF0",1763128395456,1.18527985,138.52,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128395751,1.18527985,138.52,138.39,16.41826436]
["bitfinex-derivatives","SOLF0:USTF0",1763128395951,1.13,138.52,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128396156,6.5067,138.45,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128396559,1.13,138.52,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128396754,1.13,138.52,138.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128396955,0.0523579,138.48,138.45,0.05391933]
["bitfinex-derivatives","SOLF0:USTF0",1763128397257,0.0523579,138.48,138.45,3.33391933]
["bitfinex-derivatives","SOLF0:USTF0",1763128397654,1.13,138.56,138.45,3.33391933]
["bitfinex-derivatives","SOLF0:USTF0",1763128397968,1.13,138.61,138.46,19.69826436]
["bitfinex-derivatives","SOLF0:USTF0",1763128398159,1.13,138.61,138.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128398359,6.5005,138.59,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128398760,1.13,138.66,138.53,3.32701601]
["bitfinex-derivatives","SOLF0:USTF0",1763128398955,1.18,138.72,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128399164,16.41826436,138.75,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128399460,100.9904,138.76,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128399660,1.18,138.74,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128400061,0.04331488,138.68,138.66,0.05207064]
["bitfinex-derivatives","SOLF0:USTF0",1763128400256,16.41826436,138.72,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128400563,17.59826436,138.75,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128400769,1.18,138.75,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128401259,17.59826436,138.8,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128401458,99.65826436,138.84,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128401668,99.65826436,138.84,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128401867,89.7284,138.84,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763128402058,83.24,138.84,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128402254,1.24,138.88,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128402465,1.24,138.88,138.63,101.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763128402466,0.00286157,138.8,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128402666,21.22494276,138.91,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128402857,7.36977495,138.93,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128403063,1.28,138.92,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128403259,6.08977495,138.96,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128403462,12.57457495,138.92,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128403762,102.09294114,138.97,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128403763,1.28,138.94,138.85,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1763128404064,12.57497495,138.91,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128404270,6.08977495,138.9,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128404466,6.4871,138.87,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128404768,6.08977495,138.9,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128404968,0.0462406,138.86,138.84,0.05431447]
["bitfinex-derivatives","SOLF0:USTF0",1763128405155,0.0462406,138.86,138.67,101.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763128405156,1.28,138.86,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128405361,16.35332812,138.88,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128405556,1.28,138.87,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128405965,16.35332812,138.88,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128406160,0.04540183,138.83,138.8,0.04816586]
["bitfinex-derivatives","SOLF0:USTF0",1763128406555,1.32540183,138.83,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128406760,1.32540183,138.83,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128406960,1.28,138.83,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128407166,1.28,138.94,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128407360,16.35332812,138.9,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128407562,0.05149293,138.81,138.79,3.3282145]
["bitfinex-derivatives","SOLF0:USTF0",1763128407762,6.4867,138.88,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408166,6.4855,138.91,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408367,100.8088,139.01,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408368,1.28,138.97,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408573,16.35332812,139.0,138.79,19.63332812]
["bitfinex-derivatives","SOLF0:USTF0",1763128408766,16.35332812,139.0,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408767,1.28,138.99,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128408967,0.05473775,138.91,138.88,0.05542441]
["bitfinex-derivatives","SOLF0:USTF0",1763128409267,1.33,139.05,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128409470,1.33,139.08,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128409675,6.4776,139.06,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128409862,16.35332812,139.04,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128410364,16.35332812,139.09,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128410759,1.33,139.08,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128411063,16.35332812,139.0,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128411266,6.4829,138.95,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128411472,16.35332812,139.04,138.9,3.33072089]
["bitfinex-derivatives","SOLF0:USTF0",1763128411773,6.4786,139.04,138.96,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763128411970,16.35332812,139.03,138.96,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763128412170,1.33,139.02,138.96,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763128412374,16.35332812,139.03,138.96,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763128412768,6.4788,139.04,138.96,0.04559464]
["bitfinex-derivatives","SOLF0:USTF0",1763128412970,6.4788,139.04,138.99,0.05157604]
["bitfinex-derivatives","SOLF0:USTF0",1763128413167,16.35332812,139.09,138.99,0.05157604]
["bitfinex-derivatives","SOLF0:USTF0",1763128413363,16.35332812,139.08,139.03,0.05091596]
["bitfinex-derivatives","SOLF0:USTF0",1763128413566,1.31,139.08,139.04,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1763128413763,6.4772,139.07,139.05,0.05125314]
["bitfinex-derivatives","SOLF0:USTF0",1763128413964,1.31,139.08,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128414167,16.35332812,139.05,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128414667,6.4799,139.01,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128414871,0.0454085,138.98,138.95,0.04853457]
["bitfinex-derivatives","SOLF0:USTF0",1763128415071,6.52901155,138.98,138.95,0.04546029]
["bitfinex-derivatives","SOLF0:USTF0",1763128415270,0.04761155,138.98,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128415571,17.66332812,139.02,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128415777,84.37195618,139.11,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128415778,1.31,139.01,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128416075,1.31,138.99,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128416373,0.0500962,138.95,138.93,0.05196054]
["bitfinex-derivatives","SOLF0:USTF0",1763128416670,1.3600962,138.95,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128416866,1.31,138.95,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128417067,6.4855,138.89,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128417569,0.05020341,138.85,138.83,0.05084562]
["bitfinex-derivatives","SOLF0:USTF0",1763128417766,0.05383065,138.85,138.83,0.0464023]
["bitfinex-derivatives","SOLF0:USTF0",1763128417976,0.05383065,138.85,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128418175,6.4888,138.82,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128418675,6.4896,138.81,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128418867,1.31,138.83,138.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128419073,0.05002471,138.78,138.75,0.05029432]
["bitfinex-derivatives","SOLF0:USTF0",1763128419369,1.31,138.88,138.75,3.23029432]
["bitfinex-derivatives","SOLF0:USTF0",1763128419572,1.31,138.88,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128420372,0.04949721,138.83,138.81,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1763128420668,0.05457451,138.83,138.81,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1763128421475,0.05457451,138.83,138.81,3.23401837]
["bitfinex-derivatives","SOLF0:USTF0",1763128421774,6.485,138.9,138.81,3.23401837]
["bitfinex-derivatives","SOLF0:USTF0",1763128421978,6.485,138.9,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128422167,1.31,138.93,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128422775,0.05545011,138.88,138.86,3.22897628]
["bitfinex-derivatives","SOLF0:USTF0",1763128422964,1.31,138.98,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128423275,83.0,139.0,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128423979,0.03502694,138.96,138.93,0.04867565]
["bitfinex-derivatives","SOLF0:USTF0",1763128424268,0.03502694,138.96,138.93,3.22867565]
["bitfinex-derivatives","SOLF0:USTF0",1763128424775,0.03502694,138.96,138.93,0.04867565]
["bitfinex-derivatives","SOLF0:USTF0",1763128425374,0.03502694,138.96,138.93,3.22867565]
["bitfinex-derivatives","SOLF0:USTF0",1763128425769,1.31,139.07,138.93,3.22867565]
["bitfinex-derivatives","SOLF0:USTF0",1763128425968,1.31,139.04,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128426168,6.4835,138.94,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128426370,1.31,138.99,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128426566,1.31,138.97,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128426769,1.31,138.97,138.89,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1763128427170,6.4844,138.92,138.89,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1763128427370,1.31,138.97,138.89,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1763128427876,6.4823,138.96,138.89,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1763128428072,1.31,139.01,138.89,3.23533377]
["bitfinex-derivatives","SOLF0:USTF0",1763128428268,1.31,138.97,138.94,0.04575271]
["bitfinex-derivatives","SOLF0:USTF0",1763128428467,1.31,138.97,138.94,0.05429493]
["bitfinex-derivatives","SOLF0:USTF0",1763128428671,1.31,139.04,138.94,0.05429493]
["bitfinex-derivatives","SOLF0:USTF0",1763128428971,1.31,139.04,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128428972,1.26,138.98,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128429369,1.26,138.94,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128430073,0.05243456,138.87,138.85,0.05044666]
["bitfinex-derivatives","SOLF0:USTF0",1763128430275,0.05056395,138.87,138.85,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1763128430475,6.4874,138.85,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128430673,6.4874,138.85,138.72,16.35332812]
["bitfinex-derivatives","SOLF0:USTF0",1763128430674,1.26,138.87,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128431067,1.26,138.87,138.73,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763128431269,1.26,138.87,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128431478,6.491,138.78,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128431768,1.26,138.85,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128431968,6.4909,138.78,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128432181,1.26,138.83,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128432680,0.04850233,138.77,138.75,0.0541841]
["bitfinex-derivatives","SOLF0:USTF0",1763128432975,0.05086403,138.77,138.75,0.0541841]
["bitfinex-derivatives","SOLF0:USTF0",1763128433873,0.05086403,138.77,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128434875,0.05086403,138.77,138.72,0.04670486]
["bitfinex-derivatives","SOLF0:USTF0",1763128435266,0.05086403,138.77,138.72,3.22670486]
["bitfinex-derivatives","SOLF0:USTF0",1763128436075,1.31086403,138.77,138.72,0.04670486]
["bitfinex-derivatives","SOLF0:USTF0",1763128436972,1.31086403,138.77,138.56,136.21565468]
["bitfinex-derivatives","SOLF0:USTF0",1763128436973,1.26,138.74,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128437371,1.26,138.74,138.61,6.10141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128437372,1.26,138.74,138.64,9.28141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128437576,7.7525,138.74,138.64,9.28141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128437780,1.26,138.74,138.64,9.28141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128438185,0.05436083,138.7,138.68,0.04924524]
["bitfinex-derivatives","SOLF0:USTF0",1763128438373,0.05111716,138.7,138.68,3.23363836]
["bitfinex-derivatives","SOLF0:USTF0",1763128438567,1.26,138.78,138.68,3.23363836]
["bitfinex-derivatives","SOLF0:USTF0",1763128438771,1.26,138.78,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128439580,0.05125559,138.74,138.72,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1763128440483,1.31,138.88,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128440779,1.31,138.95,138.8,9.28141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128440977,1.31,138.92,138.8,9.28141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128441283,1.31,138.89,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128441479,0.04651796,138.83,138.81,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1763128441672,6.5397971,138.83,138.81,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1763128442079,0.0512971,138.83,138.81,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1763128442380,106.93911507,138.96,138.81,3.22883657]
["bitfinex-derivatives","SOLF0:USTF0",1763128442381,1.31,138.93,138.81,3.22883657]
["bitfinex-derivatives","SOLF0:USTF0",1763128442585,1.31,138.9,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128442771,1.31,138.88,138.74,6.10141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128442971,1.31,138.86,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128443280,1.31,138.86,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128443469,0.04695644,138.8,138.78,0.04986807]
["bitfinex-derivatives","SOLF0:USTF0",1763128443669,0.04695644,138.8,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128443670,2.76,138.79,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128443879,1.32,138.79,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128444680,6.4928,138.74,138.72,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1763128444883,0.05102636,138.75,138.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128445180,6.4948,138.69,138.6,9.51141507]
["bitfinex-derivatives","SOLF0:USTF0",1763128445378,1.32,138.75,138.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128445583,1.32,138.74,138.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128445779,6.4965,138.66,138.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128445986,0.04856915,138.64,138.62,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1763128446278,0.04856915,138.64,138.62,3.45992565]
["bitfinex-derivatives","SOLF0:USTF0",1763128446879,0.04856915,138.64,138.62,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1763128447275,1.36856915,138.64,138.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128447486,1.32,138.64,138.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128447979,1.32,138.7,138.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128448477,0.0467488,138.64,138.61,0.04940909]
["bitfinex-derivatives","SOLF0:USTF0",1763128448679,0.05327148,138.64,138.61,0.05064372]
["bitfinex-derivatives","SOLF0:USTF0",1763128448880,1.37327148,138.64,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128449078,1.32,138.64,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128449883,0.04703636,138.58,138.56,0.05013086]
["bitfinex-derivatives","SOLF0:USTF0",1763128450079,16.40198448,138.67,138.56,3.34013086]
["bitfinex-derivatives","SOLF0:USTF0",1763128450282,16.40198448,138.67,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128450582,6.4966,138.66,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128450882,1.32,138.69,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128451272,0.05132727,138.64,138.61,0.05084473]
["bitfinex-derivatives","SOLF0:USTF0",1763128451477,1.37132727,138.64,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128451678,101.0412,138.68,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128451679,1.32,138.62,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128452484,0.0476648,138.58,138.55,0.05536374]
["bitfinex-derivatives","SOLF0:USTF0",1763128454085,1.3676648,138.58,138.55,0.05536374]
["bitfinex-derivatives","SOLF0:USTF0",1763128454787,2.8076648,138.58,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128454990,1.32,138.58,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128455389,1.32,138.58,138.47,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763128455390,6.5008,138.57,138.47,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763128455685,1.32,138.58,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128455880,1.32,138.62,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128456282,1.32,138.62,138.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128456484,1.32,138.62,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128456680,28.58531118,138.66,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128456887,0.05270518,138.58,138.55,3.34512787]
["bitfinex-derivatives","SOLF0:USTF0",1763128457077,0.05270518,138.58,138.55,3.33813595]
["bitfinex-derivatives","SOLF0:USTF0",1763128457078,0.05097153,138.58,138.55,3.33813595]
["bitfinex-derivatives","SOLF0:USTF0",1763128458393,1.32,138.65,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128459491,0.04876643,138.62,138.59,0.0527352]
["bitfinex-derivatives","SOLF0:USTF0",1763128460390,1.36876643,138.62,138.59,0.0527352]
["bitfinex-derivatives","SOLF0:USTF0",1763128460595,1.36876643,138.62,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128460796,1.32,138.62,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128460990,6.4994,138.6,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128461192,1.32,138.62,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128461398,6.5007,138.57,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128461689,0.05476708,138.55,138.53,0.05535087]
["bitfinex-derivatives","SOLF0:USTF0",1763128461998,0.04720283,138.55,138.53,3.34197279]
["bitfinex-derivatives","SOLF0:USTF0",1763128464093,0.04720283,138.55,138.53,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1763128464596,0.04720283,138.55,138.53,3.34197279]
["bitfinex-derivatives","SOLF0:USTF0",1763128464793,106.34,138.67,138.53,3.34197279]
["bitfinex-derivatives","SOLF0:USTF0",1763128465002,1.37,138.66,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128465190,1.37,138.63,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128465391,1.37,138.62,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128465885,0.05253791,138.55,138.52,0.04826917]
["bitfinex-derivatives","SOLF0:USTF0",1763128466084,0.05051515,138.55,138.52,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1763128466699,0.05051515,138.55,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128466700,1.42051515,138.55,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128466898,6.5016,138.55,138.44,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763128467196,1.37,138.56,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128467596,6.503,138.52,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128467897,0.04930975,138.5,138.47,3.34390326]
["bitfinex-derivatives","SOLF0:USTF0",1763128468095,0.05401195,138.5,138.47,3.33989787]
["bitfinex-derivatives","SOLF0:USTF0",1763128468594,0.05401195,138.5,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128469194,33.89742888,138.6,138.48,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763128469195,12.02742888,138.6,138.48,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763128469505,1.37,138.59,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128470095,6.5001,138.58,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128470296,0.04669462,138.56,138.53,3.34293852]
["bitfinex-derivatives","SOLF0:USTF0",1763128471704,0.04669462,138.56,138.53,0.05293852]
["bitfinex-derivatives","SOLF0:USTF0",1763128471900,1.41669462,138.56,138.53,0.05293852]
["bitfinex-derivatives","SOLF0:USTF0",1763128472103,1.41669462,138.56,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128472301,1.37,138.56,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128473101,0.05043562,138.52,138.49,0.04969554]
["bitfinex-derivatives","SOLF0:USTF0",1763128473299,0.05043562,138.52,138.49,3.33969554]
["bitfinex-derivatives","SOLF0:USTF0",1763128473902,6.55333562,138.52,138.49,3.33969554]
["bitfinex-derivatives","SOLF0:USTF0",1763128474106,0.05043562,138.52,138.49,3.33969554]
["bitfinex-derivatives","SOLF0:USTF0",1763128474806,1.37,138.61,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128475402,1.37,138.58,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128475603,0.0522966,138.53,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128475797,1.37,138.58,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128475996,1.37,138.58,138.51,3.16140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128476203,0.05115886,138.56,138.51,3.16140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128476402,1.42115886,138.56,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128477010,1.37,138.55,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128477309,7.8725,138.53,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128478410,6.5025,138.53,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128478612,1.42115886,138.56,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128479013,0.05115886,138.56,138.51,3.16140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128479617,1.42115886,138.56,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128479913,7.92225886,138.56,138.51,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128480111,0.05115886,138.56,138.51,3.16140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128481310,0.05115886,138.56,138.51,9.66450384]
["bitfinex-derivatives","SOLF0:USTF0",1763128481519,0.05115886,138.56,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128481717,0.05115886,138.56,138.51,3.16140384]
["bitfinex-derivatives","SOLF0:USTF0",1763128482920,0.05115886,138.56,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128484515,1.37,138.65,138.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763128484713,1.37,138.65,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128485218,6.4992,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128485416,0.04760882,138.59,138.56,0.04950483]
["bitfinex-derivatives","SOLF0:USTF0",1763128485614,0.05076772,138.59,138.56,3.16323973]
["bitfinex-derivatives","SOLF0:USTF0",1763128485813,1.47076772,138.59,138.56,0.05323973]
["bitfinex-derivatives","SOLF0:USTF0",1763128486012,1.47076772,138.59,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128486218,6.5029,138.52,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128486520,1.42,138.56,138.45,9.73494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128486713,1.42,138.56,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128486908,6.5044,138.49,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128487114,1.42,138.55,138.46,0.05479217]
["bitfinex-derivatives","SOLF0:USTF0",1763128487315,6.5044,138.49,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128487717,0.05114024,138.49,138.46,3.15691793]
["bitfinex-derivatives","SOLF0:USTF0",1763128488520,0.05114024,138.49,138.46,0.04691793]
["bitfinex-derivatives","SOLF0:USTF0",1763128488918,0.05114024,138.49,138.46,3.15691793]
["bitfinex-derivatives","SOLF0:USTF0",1763128489118,6.61070559,138.62,138.46,3.15691793]
["bitfinex-derivatives","SOLF0:USTF0",1763128489119,1.42,138.59,138.48,9.73494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128489314,1.42,138.59,138.49,9.73494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128489519,1.42,138.58,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128489720,12.07742888,138.58,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763128490228,1.42,138.53,138.52,0.04971636]
["bitfinex-derivatives","SOLF0:USTF0",1763128490525,7.9219,138.54,138.52,0.04971636]
["bitfinex-derivatives","SOLF0:USTF0",1763128490924,6.5019,138.54,138.52,0.04971636]
["bitfinex-derivatives","SOLF0:USTF0",1763128491326,1.42,138.53,138.52,0.04971636]
["bitfinex-derivatives","SOLF0:USTF0",1763128491527,0.05198222,138.55,138.47,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128491729,1.42,138.57,138.48,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128491929,6.5024,138.53,138.48,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128492130,1.42,138.57,138.48,9.73494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128492319,1.42,138.57,138.49,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128492523,0.05167629,138.54,138.52,0.04650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128493128,0.05167629,138.54,138.52,3.15650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128493636,0.05167629,138.54,138.52,0.04650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128493821,6.55357629,138.54,138.52,0.04650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128494523,0.05167629,138.54,138.52,3.15650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128495232,28.48070559,138.63,138.52,3.15650493]
["bitfinex-derivatives","SOLF0:USTF0",1763128495233,12.07742888,138.61,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128495529,6.5001,138.58,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128495732,6.5001,138.58,138.53,9.73494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128495921,1.42,138.6,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128496124,0.05215524,138.58,138.55,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1763128496435,0.05215524,138.58,138.55,9.78956158]
["bitfinex-derivatives","SOLF0:USTF0",1763128496728,6.55215524,138.58,138.55,6.67956158]
["bitfinex-derivatives","SOLF0:USTF0",1763128496937,6.55215524,138.58,138.55,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1763128497126,0.05215524,138.58,138.55,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1763128497332,7.9206,138.57,138.55,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1763128497631,1.42,138.56,138.55,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1763128498532,6.5025,138.53,138.51,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128498733,6.5025,138.53,138.5,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128498934,1.42,138.56,138.5,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128499529,1.42,138.56,138.49,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128499730,0.04756461,138.53,138.51,0.04940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128500330,6.54996461,138.53,138.51,0.04940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128500531,0.04756461,138.53,138.51,0.04940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128500928,0.04756461,138.53,138.51,3.15940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128501532,0.04756461,138.53,138.51,9.78435385]
["bitfinex-derivatives","SOLF0:USTF0",1763128501926,0.04756461,138.53,138.51,3.15940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128502827,0.04756461,138.53,138.51,0.04940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128503030,0.04756461,138.53,138.51,3.15940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128503225,8.03070559,138.62,138.51,4.59940601]
["bitfinex-derivatives","SOLF0:USTF0",1763128503441,1.42,138.62,138.55,9.98494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128503830,1.42,138.62,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128504137,1.42,138.62,138.52,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128504334,6.5004,138.57,138.56,0.04610572]
["bitfinex-derivatives","SOLF0:USTF0",1763128505440,6.5022,138.54,138.52,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128505641,1.42,138.59,138.51,9.98494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128506034,1.42,138.59,138.52,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128506238,1.42,138.63,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128506536,0.04905064,138.59,138.57,3.40543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128506938,0.04905064,138.59,138.57,0.04543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128507131,0.04905064,138.59,138.57,10.03038369]
["bitfinex-derivatives","SOLF0:USTF0",1763128507738,0.04905064,138.59,138.57,0.04543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128507934,7.96855064,138.59,138.57,0.04543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128508343,6.54855064,138.59,138.57,0.04543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128509548,7.96855064,138.59,138.57,0.04543585]
["bitfinex-derivatives","SOLF0:USTF0",1763128509841,7.96855064,138.59,138.52,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128509842,6.5015,138.55,138.52,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128510033,1.42,138.58,138.49,10.03494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128510741,1.42,138.62,138.53,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128510945,6.54816654,138.59,138.56,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1763128511133,1.42,138.58,138.56,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1763128511446,0.04836654,138.59,138.56,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1763128511744,0.04836654,138.59,138.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128511945,84.52,138.67,138.58,10.03494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128512338,6.4982,138.62,138.58,10.03494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128512537,6.4982,138.62,138.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128512734,83.1,138.67,138.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128512936,1.42,138.64,138.57,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128513133,1.46844802,138.64,138.57,6.62494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128513438,6.4977,138.63,138.59,0.04657135]
["bitfinex-derivatives","SOLF0:USTF0",1763128513850,1.42,138.63,138.59,0.04657135]
["bitfinex-derivatives","SOLF0:USTF0",1763128514038,6.54574802,138.64,138.59,3.45657135]
["bitfinex-derivatives","SOLF0:USTF0",1763128514744,1.46844802,138.64,138.59,0.04657135]
["bitfinex-derivatives","SOLF0:USTF0",1763128515038,1.46844802,138.64,138.59,3.45657135]
["bitfinex-derivatives","SOLF0:USTF0",1763128515245,0.04844802,138.64,138.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128515449,1.42,138.73,138.63,10.03494784]
["bitfinex-derivatives","SOLF0:USTF0",1763128515740,7.53387798,138.77,138.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128515943,1.42,138.82,138.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128516242,1.42,138.81,138.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128516443,1.42,138.76,138.75,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1763128516643,1.42,138.76,138.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128517038,1.42,138.73,138.64,6.72214006]
["bitfinex-derivatives","SOLF0:USTF0",1763128517238,1.42,138.73,138.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128517441,1.42,138.77,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128517648,1.42,138.75,138.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128517847,1.42,138.79,138.7,3.46136097]
["bitfinex-derivatives","SOLF0:USTF0",1763128518143,83.18,138.84,138.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128518343,1.42,138.87,138.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128518742,1.42,138.87,138.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128518942,1.42,138.87,138.8,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1763128518943,0.0527229,138.82,138.8,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1763128519150,0.04837121,138.82,138.8,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1763128519547,1.42,138.91,138.8,3.45647106]
["bitfinex-derivatives","SOLF0:USTF0",1763128519753,1.42,138.9,138.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128519946,1.42,138.9,138.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128520139,1.42,138.9,138.75,6.72214006]
["bitfinex-derivatives","SOLF0:USTF0",1763128520140,1.42,138.9,138.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128520746,1.42,138.94,138.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521049,23.44313686,138.96,138.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521248,1.42,138.96,138.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521547,1.42,139.0,138.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521754,1.42,139.09,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521940,6.61070559,139.14,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128521941,1.42,139.08,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128522147,1.42,139.08,138.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128522352,0.0541343,139.03,139.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128522554,0.0541343,139.03,139.0,0.05169373]
["bitfinex-derivatives","SOLF0:USTF0",1763128522750,7.8967,139.08,138.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128522751,1.42,139.08,138.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128522948,102.189,139.05,138.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128523156,1.42,139.03,138.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128523454,1.42,139.03,138.78,110.01873144]
["bitfinex-derivatives","SOLF0:USTF0",1763128523455,6.11387798,138.97,138.84,9.52387798]
["bitfinex-derivatives","SOLF0:USTF0",1763128523645,1.42,138.96,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128523843,1.42,139.0,138.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128524043,1.42,139.04,138.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128524444,1.42,139.04,138.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128524648,0.05024386,138.99,138.97,0.04974071]
["bitfinex-derivatives","SOLF0:USTF0",1763128524847,0.04792824,138.99,138.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128525146,1.42,139.07,138.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128525550,1.47,139.05,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128526148,7.948,139.05,138.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128526350,0.05382349,139.01,138.98,0.04839322]
["bitfinex-derivatives","SOLF0:USTF0",1763128526955,1.52382349,139.01,138.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128527251,6.4808,138.99,138.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128527443,6.4808,138.99,138.85,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763128527444,1.47,138.99,138.85,6.11387798]
["bitfinex-derivatives","SOLF0:USTF0",1763128527645,1.47,138.94,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128527848,1.47,138.92,138.78,6.11387798]
["bitfinex-derivatives","SOLF0:USTF0",1763128528046,1.47,138.92,138.84,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1763128528047,0.04903173,138.86,138.84,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1763128528352,0.05493677,138.86,138.84,0.04746283]
["bitfinex-derivatives","SOLF0:USTF0",1763128529358,0.05493677,138.86,138.84,3.45746283]
["bitfinex-derivatives","SOLF0:USTF0",1763128529749,0.05493677,138.86,138.84,0.04746283]
["bitfinex-derivatives","SOLF0:USTF0",1763128530157,1.52493677,138.86,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128530465,1.47,138.86,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128530656,6.11387798,138.9,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128530863,1.47,138.89,138.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128531058,0.04826858,138.84,138.81,3.46084032]
["bitfinex-derivatives","SOLF0:USTF0",1763128531257,0.04826858,138.84,138.81,0.05084032]
["bitfinex-derivatives","SOLF0:USTF0",1763128531462,0.04826858,138.84,138.81,3.46084032]
["bitfinex-derivatives","SOLF0:USTF0",1763128531662,6.4829,138.95,138.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128531965,1.47,138.96,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128532167,6.4831,138.94,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128532366,1.47,138.96,138.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128532567,0.04824702,138.91,138.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128532765,0.05374644,138.92,138.89,3.46223792]
["bitfinex-derivatives","SOLF0:USTF0",1763128532962,0.05288813,138.92,138.89,3.46449243]
["bitfinex-derivatives","SOLF0:USTF0",1763128533165,7.9975,139.07,138.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763128533466,1.52,139.11,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128533864,1.25152845,139.14,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128534173,83.0,139.18,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128534358,83.0,139.18,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128534962,6.4728,139.16,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128535272,0.04928843,139.14,139.11,0.05493335]
["bitfinex-derivatives","SOLF0:USTF0",1763128535469,6.4747,139.12,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128535773,0.04919284,139.09,139.06,0.04593946]
["bitfinex-derivatives","SOLF0:USTF0",1763128535964,0.04919284,139.09,139.06,3.27593946]
["bitfinex-derivatives","SOLF0:USTF0",1763128536281,0.04919284,139.09,139.06,0.04593946]
["bitfinex-derivatives","SOLF0:USTF0",1763128536572,6.4775,139.06,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128536768,1.52,139.09,138.98,6.11387798]
["bitfinex-derivatives","SOLF0:USTF0",1763128536967,1.52,139.09,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128537168,6.4775,139.06,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128537574,1.52,139.14,139.0,3.27798394]
["bitfinex-derivatives","SOLF0:USTF0",1763128537784,1.52,139.14,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128538164,7.9938,139.14,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128538367,1.57,139.19,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128538671,1.57,139.11,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128539070,1.52,139.08,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128539779,1.52,139.08,138.87,16.30953009]
["bitfinex-derivatives","SOLF0:USTF0",1763128539780,1.52,139.0,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128540774,0.05062653,138.95,138.93,0.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1763128540981,0.05439916,138.95,138.93,0.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1763128542080,1.52,138.94,138.93,0.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1763128542280,0.05439916,138.95,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128542474,1.52,139.0,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128542678,6.4813,138.98,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128542973,1.52,139.0,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128543281,0.05253329,138.95,138.93,0.05158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128543476,0.0481129,138.95,138.93,0.05158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128544082,1.5681129,138.95,138.93,0.05158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128544476,0.0481129,138.95,138.93,0.05158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128545576,0.0481129,138.95,138.93,3.28158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128545781,0.0481129,138.95,138.93,0.05158419]
["bitfinex-derivatives","SOLF0:USTF0",1763128546683,1.5681129,138.95,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128546879,1.52,138.95,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128547576,0.04606683,138.87,138.85,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1763128547780,0.04714839,138.87,138.85,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1763128548176,0.04714839,138.87,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128548374,16.30953009,138.9,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128548786,1.52,138.91,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128548991,1.52,138.9,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128549282,0.05336527,138.85,138.82,0.04958755]
["bitfinex-derivatives","SOLF0:USTF0",1763128549494,1.52,138.84,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128549990,1.52,138.83,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128550292,6.4902,138.79,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128550489,0.04572991,138.75,138.72,0.05012453]
["bitfinex-derivatives","SOLF0:USTF0",1763128551583,1.56572991,138.75,138.72,0.05012453]
["bitfinex-derivatives","SOLF0:USTF0",1763128551779,1.56572991,138.75,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128551984,1.52,138.75,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552179,17.82953009,138.8,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552384,17.82953009,138.8,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552385,1.52,138.8,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552580,1.52,139.03,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552783,17.82953009,138.95,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128552986,17.82953009,138.95,138.86,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1763128552987,0.04984729,138.88,138.86,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1763128553188,0.04800437,138.88,138.86,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1763128556879,1.56800437,138.88,138.86,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1763128557085,1.56800437,138.88,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128557287,1.52,138.88,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128557595,1.52,138.88,138.77,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763128557794,1.52,138.88,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128558094,0.04628435,138.82,138.79,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1763128558289,0.04738644,138.82,138.79,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1763128559381,1.56738644,138.82,138.79,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1763128559582,6.4905,138.79,138.71,6.09479158]
["bitfinex-derivatives","SOLF0:USTF0",1763128559785,1.52,138.81,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128560299,6.09479158,138.83,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128560300,1.52,138.79,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128560484,0.05312332,138.75,138.72,0.0516781]
["bitfinex-derivatives","SOLF0:USTF0",1763128560684,122.5782,138.84,138.72,0.0516781]
["bitfinex-derivatives","SOLF0:USTF0",1763128560685,8.17280854,138.92,138.72,3.2816781]
["bitfinex-derivatives","SOLF0:USTF0",1763128560886,1.57,138.96,138.82,9.32479158]
["bitfinex-derivatives","SOLF0:USTF0",1763128561086,1.57,138.96,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128561287,8.0525,138.96,138.84,15.81249158]
["bitfinex-derivatives","SOLF0:USTF0",1763128561487,100.755,139.07,138.8,6.09479158]
["bitfinex-derivatives","SOLF0:USTF0",1763128561488,1.57,139.02,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128561686,1.57,139.02,138.94,0.05451694]
["bitfinex-derivatives","SOLF0:USTF0",1763128561687,0.0524367,138.96,138.94,0.05451694]
["bitfinex-derivatives","SOLF0:USTF0",1763128562088,21.65,139.08,138.94,0.05451694]
["bitfinex-derivatives","SOLF0:USTF0",1763128562089,6.09479158,139.06,138.94,3.28451694]
["bitfinex-derivatives","SOLF0:USTF0",1763128562393,7.66479158,139.11,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128562699,1.57,139.11,138.99,6.09479158]
["bitfinex-derivatives","SOLF0:USTF0",1763128562892,6.476,139.1,138.99,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763128563205,0.05526238,139.06,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128563398,83.0,139.14,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128563697,1.57,139.16,139.05,19.53239127]
["bitfinex-derivatives","SOLF0:USTF0",1763128563897,1.57,139.16,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128564201,1.56,139.13,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128564395,1.251101,139.2,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128564396,1.56,139.12,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128564696,0.05109095,139.06,139.03,0.05144627]
["bitfinex-derivatives","SOLF0:USTF0",1763128564996,0.04650938,139.06,139.03,0.05022908]
["bitfinex-derivatives","SOLF0:USTF0",1763128566198,0.04650938,139.06,139.03,3.28022908]
["bitfinex-derivatives","SOLF0:USTF0",1763128566398,1.56,139.2,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128566694,1.56,139.18,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128567299,0.0509014,139.14,139.11,0.05260017]
["bitfinex-derivatives","SOLF0:USTF0",1763128567896,0.0509014,139.14,139.11,3.28260017]
["bitfinex-derivatives","SOLF0:USTF0",1763128568105,1.56,139.23,139.11,3.28260017]
["bitfinex-derivatives","SOLF0:USTF0",1763128568106,1.56,139.23,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128568395,1.56,139.23,139.11,1.49260017]
["bitfinex-derivatives","SOLF0:USTF0",1763128568396,1.56,139.23,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128568795,1.56,139.18,139.04,16.30239127]
["bitfinex-derivatives","SOLF0:USTF0",1763128568993,1.56,139.18,139.04,19.53239127]
["bitfinex-derivatives","SOLF0:USTF0",1763128569194,0.04752822,139.12,139.1,0.04919951]
["bitfinex-derivatives","SOLF0:USTF0",1763128569388,1.60561909,139.12,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128569598,1.56,139.12,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128570197,1.56,139.17,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128570397,0.05089155,139.1,139.07,3.40580133]
["bitfinex-derivatives","SOLF0:USTF0",1763128570598,1.61,139.21,139.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128570898,8.0815,139.19,139.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128571097,1.61,139.23,139.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128571488,1.61,139.23,139.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128571797,0.04761281,139.17,139.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128572002,84.61,139.28,139.15,3.41495673]
["bitfinex-derivatives","SOLF0:USTF0",1763128572202,84.61,139.28,139.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128572409,1.61,139.24,139.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128573003,0.04824405,139.19,139.16,3.41211148]
["bitfinex-derivatives","SOLF0:USTF0",1763128573199,0.05277663,139.19,139.16,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1763128573398,6.4719,139.18,139.16,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1763128573604,1.66277663,139.19,139.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128573804,1.61,139.19,139.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128574001,6.4733,139.15,139.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128574205,1.61,139.17,139.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128574403,1.61,139.17,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128574604,0.05488884,139.12,139.09,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1763128574803,0.05488884,139.12,139.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128575102,0.05488884,139.12,139.09,0.05170135]
["bitfinex-derivatives","SOLF0:USTF0",1763128576005,0.05488884,139.12,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128576006,1.66488884,139.12,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128576302,1.61,139.12,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128576901,1.61,139.12,138.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128577300,0.0532218,139.05,139.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128577500,0.05253051,139.05,139.03,3.41281215]
["bitfinex-derivatives","SOLF0:USTF0",1763128577705,0.05253051,139.05,139.03,0.05281215]
["bitfinex-derivatives","SOLF0:USTF0",1763128577899,0.05253051,139.05,139.03,3.41281215]
["bitfinex-derivatives","SOLF0:USTF0",1763128578210,1.61,139.17,139.03,4.85281215]
["bitfinex-derivatives","SOLF0:USTF0",1763128578507,1.61,139.14,138.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128579110,100.664,139.2,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128579111,1.61,139.09,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128579308,1.61,139.06,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128579609,6.4805,139.0,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128579811,1.56,139.03,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128580198,1.56,138.99,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128580410,0.05426673,138.97,138.94,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1763128580600,1.60596522,138.97,138.94,0.04982767]
["bitfinex-derivatives","SOLF0:USTF0",1763128580801,1.56,138.96,138.94,0.04982767]
["bitfinex-derivatives","SOLF0:USTF0",1763128581012,1.60596522,138.97,138.94,0.04982767]
["bitfinex-derivatives","SOLF0:USTF0",1763128581409,1.56,138.95,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128582411,1.56,139.0,138.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128582708,1.56,139.12,138.95,28.32680322]
["bitfinex-derivatives","SOLF0:USTF0",1763128582913,1.56,139.12,139.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128583516,1.56,139.12,139.05,0.05329934]
["bitfinex-derivatives","SOLF0:USTF0",1763128583517,0.05494554,139.08,139.05,0.05329934]
["bitfinex-derivatives","SOLF0:USTF0",1763128583712,1.61494554,139.08,139.05,0.05329934]
["bitfinex-derivatives","SOLF0:USTF0",1763128583914,1.61494554,139.08,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128583915,1.56,139.07,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128584104,1.56,139.06,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128584415,6.4805,139.0,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128584618,1.56,139.1,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128584814,89.3743,139.13,139.01,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763128585013,84.51,139.13,139.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128585311,84.51,139.13,138.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128585312,1.61,139.12,138.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128585614,82.9,139.13,139.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128585813,0.05475925,139.09,139.07,0.0501593]
["bitfinex-derivatives","SOLF0:USTF0",1763128586813,1.66475925,139.09,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128587008,1.61,139.09,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128587615,0.04883944,139.05,139.02,0.04955007]
["bitfinex-derivatives","SOLF0:USTF0",1763128587809,0.05331061,139.05,139.02,0.0507077]
["bitfinex-derivatives","SOLF0:USTF0",1763128588015,0.05331061,139.05,139.02,3.4107077]
["bitfinex-derivatives","SOLF0:USTF0",1763128588615,89.3742,139.13,139.02,11.3300077]
["bitfinex-derivatives","SOLF0:USTF0",1763128588815,89.3742,139.13,139.02,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763128589111,82.9,139.13,139.04,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1763128589317,82.9,139.13,139.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128589518,0.05390582,139.1,139.07,3.41209571]
["bitfinex-derivatives","SOLF0:USTF0",1763128590203,1.61,139.19,139.07,3.41209571]
["bitfinex-derivatives","SOLF0:USTF0",1763128590404,1.61,139.19,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128590910,1.61,139.23,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128591112,84.51,139.27,139.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128591418,84.51,139.27,139.07,129.08070322]
["bitfinex-derivatives","SOLF0:USTF0",1763128591419,0.04636696,139.19,139.16,3.40743074]
["bitfinex-derivatives","SOLF0:USTF0",1763128591615,0.05364075,139.19,139.16,3.40986913]
["bitfinex-derivatives","SOLF0:USTF0",1763128592122,0.05364075,139.19,139.16,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1763128592518,84.51,139.27,139.16,4.84986913]
["bitfinex-derivatives","SOLF0:USTF0",1763128592720,84.51,139.27,139.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128592916,82.9,139.27,139.18,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763128593222,82.9,139.27,139.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128593722,0.05377237,139.24,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128594018,1.24946144,139.36,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128594320,1.61,139.35,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128595018,0.05469516,139.3,139.27,0.05445224]
["bitfinex-derivatives","SOLF0:USTF0",1763128595415,0.05469516,139.3,139.27,3.28445224]
["bitfinex-derivatives","SOLF0:USTF0",1763128595821,0.05469516,139.3,139.27,0.05445224]
["bitfinex-derivatives","SOLF0:USTF0",1763128596118,1.61,139.29,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128596714,1.61,139.29,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128596919,1.61,139.27,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128597120,1.61,139.2,139.18,0.05069219]
["bitfinex-derivatives","SOLF0:USTF0",1763128597320,1.66238931,139.2,139.18,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1763128597525,3.10238931,139.2,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128597721,1.61,139.2,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128598415,0.0491388,139.15,139.12,0.04711117]
["bitfinex-derivatives","SOLF0:USTF0",1763128598621,0.0491388,139.15,139.12,3.27711117]
["bitfinex-derivatives","SOLF0:USTF0",1763128599527,1.61,139.25,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128600318,28.32680322,139.3,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128600524,0.0531063,139.23,139.2,0.04925524]
["bitfinex-derivatives","SOLF0:USTF0",1763128600724,0.05035095,139.23,139.2,0.05458168]
["bitfinex-derivatives","SOLF0:USTF0",1763128601929,0.05035095,139.23,139.2,3.28458168]
["bitfinex-derivatives","SOLF0:USTF0",1763128602124,0.05035095,139.23,139.2,0.05458168]
["bitfinex-derivatives","SOLF0:USTF0",1763128603035,0.05035095,139.23,139.2,3.28458168]
["bitfinex-derivatives","SOLF0:USTF0",1763128603331,1.61,139.33,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128603827,6.4662,139.31,139.21,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763128604122,1.61,139.33,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128604331,0.04685415,139.27,139.25,0.05274043]
["bitfinex-derivatives","SOLF0:USTF0",1763128604520,0.04985034,139.27,139.25,3.28274043]
["bitfinex-derivatives","SOLF0:USTF0",1763128604716,0.04985034,139.27,139.25,0.05274043]
["bitfinex-derivatives","SOLF0:USTF0",1763128606324,1.61,139.26,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128607027,1.61,139.25,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128607227,0.04908922,139.17,139.15,3.27801608]
["bitfinex-derivatives","SOLF0:USTF0",1763128607437,0.04909708,139.17,139.15,3.2756241]
["bitfinex-derivatives","SOLF0:USTF0",1763128608033,1.61,139.29,139.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763128608230,1.61,139.27,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128608730,1.61,139.26,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128608930,0.04918095,139.22,139.2,0.05542896]
["bitfinex-derivatives","SOLF0:USTF0",1763128610631,1.65918095,139.22,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128610832,6.4708,139.21,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763128611028,1.61,139.22,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128611631,0.05044888,139.15,139.13,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1763128611832,0.05488158,139.15,139.13,0.05107875]
["bitfinex-derivatives","SOLF0:USTF0",1763128612734,1.66,139.26,139.14,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763128612940,1.66,139.26,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128613143,1.66,139.26,139.18,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763128613344,1.66,139.31,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128613737,0.04660177,139.24,139.21,0.05493594]
["bitfinex-derivatives","SOLF0:USTF0",1763128613936,0.04885485,139.24,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128614136,1.70885485,139.24,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128614336,0.04885485,139.24,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128614744,6.4698,139.23,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128615043,1.70885485,139.24,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128615440,8.17825485,139.24,139.21,0.04719818]
["bitfinex-derivatives","SOLF0:USTF0",1763128615948,1.70885485,139.24,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128616135,1.66,139.24,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128616340,1.66,139.29,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128617034,0.05176056,139.22,139.19,0.0477516]
["bitfinex-derivatives","SOLF0:USTF0",1763128617237,0.05176056,139.22,139.19,0.05003542]
["bitfinex-derivatives","SOLF0:USTF0",1763128617238,0.04879693,139.22,139.19,0.05003542]
["bitfinex-derivatives","SOLF0:USTF0",1763128617445,6.51909693,139.22,139.19,0.05003542]
["bitfinex-derivatives","SOLF0:USTF0",1763128617646,1.66,139.21,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128618052,1.66,139.21,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128618352,1.66,139.21,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128618561,6.4727,139.18,139.09,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763128618852,0.04809355,139.15,139.12,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1763128619053,0.04893298,139.15,139.12,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763128620443,1.70893298,139.15,139.12,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763128620643,0.04893298,139.15,139.12,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763128620852,1.70893298,139.15,139.12,0.05409783]
["bitfinex-derivatives","SOLF0:USTF0",1763128621351,1.70893298,139.15,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128621554,1.66,139.15,139.03,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763128621754,1.66,139.19,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128622164,6.4746,139.14,139.06,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763128622358,1.66,139.19,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128622548,1.66,139.19,139.09,3.28299745]
["bitfinex-derivatives","SOLF0:USTF0",1763128622754,1.66,139.19,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763128623248,1.66,139.19,139.1,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763128623449,1.70796916,139.16,139.13,0.04659057]
["bitfinex-derivatives","SOLF0:USTF0",1763128623669,1.70588464,139.16,139.13,0.04886976]
["bitfinex-derivatives","SOLF0:USTF0",1763128623957,1.66,139.15,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128624161,1.66,139.14,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128624757,8.1351,139.13,139.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128624963,0.04781602,139.08,139.05,3.41387528]
["bitfinex-derivatives","SOLF0:USTF0",1763128625264,12.9421,139.22,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763128625265,6.4723,139.19,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763128625454,1.66,139.22,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128625655,23.31,139.22,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128625861,1.66,139.21,139.08,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763128626053,1.66,139.21,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128626255,0.04720279,139.15,139.13,3.40882749]
["bitfinex-derivatives","SOLF0:USTF0",1763128626554,0.05126181,139.15,139.13,3.41003444]
["bitfinex-derivatives","SOLF0:USTF0",1763128626964,1.66,139.21,139.13,3.41003444]
["bitfinex-derivatives","SOLF0:USTF0",1763128627562,1.66,139.21,139.13,0.05003444]
["bitfinex-derivatives","SOLF0:USTF0",1763128628062,1.70654171,139.18,139.13,0.05003444]
["bitfinex-derivatives","SOLF0:USTF0",1763128628267,1.66,139.15,139.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128628567,1.66,139.15,138.99,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763128628568,1.66,139.15,139.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128628762,6.4756,139.12,139.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128628961,1.66,139.15,139.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128629162,21.65,139.16,139.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128629356,0.05204885,139.1,139.08,0.05515847]
["bitfinex-derivatives","SOLF0:USTF0",1763128629555,1.66,139.13,139.08,0.05515847]
["bitfinex-derivatives","SOLF0:USTF0",1763128629760,1.66,139.1,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128629961,1.66,139.09,138.94,6.49514147]
["bitfinex-derivatives","SOLF0:USTF0",1763128630163,1.66,139.09,138.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128630365,1.66,139.14,138.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128630575,1.66,139.14,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128630863,1.66,139.14,138.93,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763128630864,1.66,139.06,138.93,9.85514147]
["bitfinex-derivatives","SOLF0:USTF0",1763128631069,1.66,139.06,138.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128631255,6.4803,139.02,138.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128631867,0.04640902,138.99,138.97,0.05233957]
["bitfinex-derivatives","SOLF0:USTF0",1763128633168,0.04640902,138.99,138.97,3.41233957]
["bitfinex-derivatives","SOLF0:USTF0",1763128633565,0.04640902,138.99,138.97,0.05233957]
["bitfinex-derivatives","SOLF0:USTF0",1763128634767,1.66,139.1,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128635063,82.86,139.11,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128635270,1.66,139.1,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128635664,1.70659564,139.06,139.03,0.0464595]
["bitfinex-derivatives","SOLF0:USTF0",1763128635870,1.70659564,139.06,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128636060,1.66,139.06,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128636267,1.66,139.1,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128636468,1.66,139.08,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128636671,6.4794,139.04,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128636869,16.30324516,139.09,138.97,0.04698696]
["bitfinex-derivatives","SOLF0:USTF0",1763128636870,0.04665502,139.0,138.97,0.04698696]
["bitfinex-derivatives","SOLF0:USTF0",1763128637068,1.66,139.0,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128637270,1.66,139.0,138.89,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1763128637469,1.66,139.0,138.93,0.04650174]
["bitfinex-derivatives","SOLF0:USTF0",1763128637470,0.04670614,138.96,138.93,0.04650174]
["bitfinex-derivatives","SOLF0:USTF0",1763128637773,8.18960614,138.96,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128638073,1.66,138.95,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128638267,16.30324516,139.01,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128638268,1.66,138.93,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128638872,0.04955783,138.88,138.85,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1763128639080,0.0548648,138.88,138.85,0.04769416]
["bitfinex-derivatives","SOLF0:USTF0",1763128639371,0.0548648,138.88,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128639372,1.7148648,138.88,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128639567,1.66,138.88,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128639966,1.66,138.8,138.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128640367,1.66,138.85,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128641466,16.30324516,138.9,138.78,0.04682933]
["bitfinex-derivatives","SOLF0:USTF0",1763128641467,1.66,138.89,138.78,0.04682933]
["bitfinex-derivatives","SOLF0:USTF0",1763128641662,1.66,138.89,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128641663,16.30324516,138.82,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128641870,17.96324516,138.81,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128642060,1.66,138.8,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128642464,1.66,138.75,138.73,0.04579678]
["bitfinex-derivatives","SOLF0:USTF0",1763128642670,8.1531,138.74,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128642874,1.66,138.73,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128643264,23.70021371,138.73,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128643469,1.66,138.73,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128643664,0.04817613,138.7,138.67,0.04744189]
["bitfinex-derivatives","SOLF0:USTF0",1763128644065,113.9029,138.85,138.67,0.04744189]
["bitfinex-derivatives","SOLF0:USTF0",1763128644066,1.66,138.79,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128644667,1.66,138.79,138.69,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763128645177,0.05142533,138.75,138.73,3.33672715]
["bitfinex-derivatives","SOLF0:USTF0",1763128645381,0.05444085,138.75,138.73,0.05019682]
["bitfinex-derivatives","SOLF0:USTF0",1763128646273,1.71444085,138.75,138.73,0.05019682]
["bitfinex-derivatives","SOLF0:USTF0",1763128646478,3.15444085,138.75,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128646673,1.66,138.75,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128646876,17.96324516,138.8,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128647479,0.05199266,138.75,138.73,0.0537921]
["bitfinex-derivatives","SOLF0:USTF0",1763128647675,0.05211752,138.75,138.73,0.0537921]
["bitfinex-derivatives","SOLF0:USTF0",1763128648782,1.71211752,138.75,138.73,0.0537921]
["bitfinex-derivatives","SOLF0:USTF0",1763128648981,1.71211752,138.75,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128649282,1.66,138.75,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763128649979,0.05025348,138.71,138.68,3.3422944]
["bitfinex-derivatives","SOLF0:USTF0",1763128650975,0.05025348,138.71,138.68,0.0522944]
["bitfinex-derivatives","SOLF0:USTF0",1763128652269,0.05025348,138.71,138.68,3.3422944]
["bitfinex-derivatives","SOLF0:USTF0",1763128653983,0.05025348,138.71,138.68,3.2322944]
["bitfinex-derivatives","SOLF0:USTF0",1763128654787,1.67,138.78,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128655085,1.67,138.78,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128655276,1.67,138.78,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128655784,0.05269893,138.73,138.71,0.04578278]
["bitfinex-derivatives","SOLF0:USTF0",1763128655987,0.04932677,138.73,138.71,0.04578278]
["bitfinex-derivatives","SOLF0:USTF0",1763128656481,1.71932677,138.73,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128656677,1.67,138.73,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128656981,17.97324516,138.77,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128657285,1.67,138.77,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128657487,0.05141068,138.72,138.69,0.05179657]
["bitfinex-derivatives","SOLF0:USTF0",1763128658287,1.72141068,138.72,138.69,0.05179657]
["bitfinex-derivatives","SOLF0:USTF0",1763128658596,1.67,138.71,138.69,0.05179657]
["bitfinex-derivatives","SOLF0:USTF0",1763128658782,1.67,138.71,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128659082,6.4958,138.69,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128659282,1.67,138.68,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128659482,6.10968958,138.69,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128659886,0.05535469,138.65,138.63,0.05294458]
["bitfinex-derivatives","SOLF0:USTF0",1763128663086,0.05535469,138.65,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128663980,0.05535469,138.65,138.61,3.22785543]
["bitfinex-derivatives","SOLF0:USTF0",1763128664183,0.05056421,138.64,138.62,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763128664388,0.04588483,138.64,138.62,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1763128664788,7.77968958,138.73,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128665282,1.71,138.72,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128665483,6.10968958,138.7,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128665680,84.77,138.75,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128665880,0.05175347,138.68,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128666081,0.04853076,138.68,138.66,3.23466354]
["bitfinex-derivatives","SOLF0:USTF0",1763128666278,0.04853076,138.68,138.66,0.05466354]
["bitfinex-derivatives","SOLF0:USTF0",1763128667287,0.04853076,138.68,138.66,3.23466354]
["bitfinex-derivatives","SOLF0:USTF0",1763128668290,0.04853076,138.68,138.66,0.05466354]
["bitfinex-derivatives","SOLF0:USTF0",1763128668490,0.04853076,138.68,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128668991,0.04853076,138.68,138.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128669191,1.71,138.71,138.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128669392,0.0478787,138.65,138.63,0.04886901]
["bitfinex-derivatives","SOLF0:USTF0",1763128669578,0.05471266,138.65,138.63,3.22886901]
["bitfinex-derivatives","SOLF0:USTF0",1763128670294,0.05471266,138.65,138.63,0.04886901]
["bitfinex-derivatives","SOLF0:USTF0",1763128670492,0.05471266,138.65,138.63,3.22886901]
["bitfinex-derivatives","SOLF0:USTF0",1763128671690,6.10968958,138.72,138.63,3.22886901]
["bitfinex-derivatives","SOLF0:USTF0",1763128671993,7.81968958,138.72,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128672292,1.71,138.71,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128672881,0.05378763,138.66,138.64,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1763128673082,0.0497094,138.66,138.64,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1763128673292,0.0497094,138.66,138.49,101.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763128673293,3.1997094,138.66,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128673493,1.67,138.65,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128673791,6.10968958,138.64,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128673995,7.77968958,138.67,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128674398,6.4993,138.61,138.6,0.05446718]
["bitfinex-derivatives","SOLF0:USTF0",1763128674888,1.72066988,138.62,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128675090,6.4999,138.6,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128675289,1.67,138.66,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128675887,0.04730893,138.62,138.59,0.05020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128676395,6.4993,138.61,138.59,0.05020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128676788,0.04730893,138.62,138.59,0.05020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128676997,6.4995,138.61,138.59,0.05020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128677698,6.54610893,138.62,138.59,0.05020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128677893,0.04730893,138.62,138.59,3.23020261]
["bitfinex-derivatives","SOLF0:USTF0",1763128678102,1.71,138.88,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128678290,6.10968958,138.87,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128678594,7.81968958,138.81,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128678785,7.81968958,138.81,138.65,6.10968958]
["bitfinex-derivatives","SOLF0:USTF0",1763128678786,1.71,138.8,138.68,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763128678991,1.71,138.8,138.65,6.10968958]
["bitfinex-derivatives","SOLF0:USTF0",1763128678992,1.71,138.8,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128679194,0.04705275,138.76,138.73,3.2285906]
["bitfinex-derivatives","SOLF0:USTF0",1763128680297,0.04705275,138.76,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128680688,0.04705275,138.76,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128681396,1.71,138.84,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128681397,6.4884,138.84,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128682104,6.10968958,138.87,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128682290,1.71,138.88,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128682500,0.04821724,138.83,138.8,3.2288905]
["bitfinex-derivatives","SOLF0:USTF0",1763128683001,1.71,138.92,138.8,3.2288905]
["bitfinex-derivatives","SOLF0:USTF0",1763128683298,1.71,138.92,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128683896,1.71,138.89,138.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128684086,1.75715742,138.84,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128684288,1.71,138.84,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128684494,6.4893,138.83,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128684887,6.10968958,138.87,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128684888,7.81968958,138.87,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128685095,1.71,138.81,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128685494,0.05252521,138.82,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128686199,0.05252521,138.82,138.77,3.36365955]
["bitfinex-derivatives","SOLF0:USTF0",1763128686394,0.04873075,138.81,138.77,3.36365955]
["bitfinex-derivatives","SOLF0:USTF0",1763128686589,6.4867,138.88,138.78,3.36272829]
["bitfinex-derivatives","SOLF0:USTF0",1763128686791,1.71,138.89,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128687190,6.4883,138.85,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128687590,1.71,138.84,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128687796,8.24656294,138.81,138.78,0.04797871]
["bitfinex-derivatives","SOLF0:USTF0",1763128688303,0.04666294,138.81,138.78,0.04797871]
["bitfinex-derivatives","SOLF0:USTF0",1763128689005,0.04666294,138.81,138.78,3.18797871]
["bitfinex-derivatives","SOLF0:USTF0",1763128689395,6.4871,138.87,138.78,3.18797871]
["bitfinex-derivatives","SOLF0:USTF0",1763128689592,1.71,138.89,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128689898,1.71,138.86,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128690095,1.71,138.83,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128690293,1.71,138.83,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128690502,1.75659823,138.77,138.75,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1763128690699,1.75659823,138.77,138.75,0.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1763128690700,1.76226079,138.77,138.75,0.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1763128691207,8.2025,138.76,138.75,0.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1763128691402,1.71,138.76,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128691612,6.4912,138.78,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128691994,1.71,138.8,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128692299,6.4933,138.74,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128692702,0.05305604,138.71,138.69,3.18913308]
["bitfinex-derivatives","SOLF0:USTF0",1763128692894,0.04743252,138.71,138.69,3.18673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128694405,0.04743252,138.71,138.69,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128695298,6.54213252,138.71,138.69,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128695699,0.04743252,138.71,138.69,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128696094,0.04743252,138.71,138.69,3.18673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128698005,12.33916293,138.79,138.69,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763128698306,12.33916293,138.82,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128698510,1.71,138.82,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128698908,0.05440793,138.77,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128699103,0.05440793,138.77,138.72,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1763128699411,1.71,138.76,138.72,0.04834076]
["bitfinex-derivatives","SOLF0:USTF0",1763128700514,6.4941,138.72,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128700908,1.71,138.72,138.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128701509,0.04837076,138.68,138.65,0.04772304]
["bitfinex-derivatives","SOLF0:USTF0",1763128701710,0.04837076,138.68,138.65,3.18772304]
["bitfinex-derivatives","SOLF0:USTF0",1763128702406,0.04837076,138.68,138.65,0.04772304]
["bitfinex-derivatives","SOLF0:USTF0",1763128704116,1.75837076,138.68,138.65,0.04772304]
["bitfinex-derivatives","SOLF0:USTF0",1763128704709,6.4974,138.65,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128704915,1.71,138.68,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128705118,6.4985,138.63,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128705315,1.71,138.68,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128705718,0.04718815,138.64,138.61,0.04927498]
["bitfinex-derivatives","SOLF0:USTF0",1763128707519,0.04718815,138.64,138.61,3.18927498]
["bitfinex-derivatives","SOLF0:USTF0",1763128709112,0.04718815,138.64,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128709812,0.04718815,138.64,138.61,3.18927498]
["bitfinex-derivatives","SOLF0:USTF0",1763128710416,8.2043,138.72,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128711009,6.4947,138.71,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763128711415,0.04815803,138.69,138.66,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1763128713127,0.04815803,138.69,138.66,3.18789183]
["bitfinex-derivatives","SOLF0:USTF0",1763128713919,0.04815803,138.69,138.66,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1763128714216,0.04815803,138.69,138.66,3.46789183]
["bitfinex-derivatives","SOLF0:USTF0",1763128714623,0.04815803,138.69,138.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128715221,0.04815803,138.69,138.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128715626,1.71,138.77,138.69,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763128716014,1.71,138.77,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128716221,6.4909,138.79,138.72,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763128716620,0.05524111,138.77,138.74,0.05004856]
["bitfinex-derivatives","SOLF0:USTF0",1763128717119,0.05524111,138.77,138.74,3.47004856]
["bitfinex-derivatives","SOLF0:USTF0",1763128718822,0.05524111,138.77,138.75,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763128720015,0.05524111,138.77,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128720329,84.77,138.85,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128720624,8.1986,138.84,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128720821,1.71,138.84,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128721226,0.05233985,138.81,138.79,0.0484199]
["bitfinex-derivatives","SOLF0:USTF0",1763128722823,1.71,138.88,138.79,3.4684199]
["bitfinex-derivatives","SOLF0:USTF0",1763128723030,1.71,138.88,138.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128723231,1.71,138.88,138.79,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763128723422,1.71,138.88,138.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128723925,0.04872395,138.85,138.83,0.05209821]
["bitfinex-derivatives","SOLF0:USTF0",1763128725430,1.75872395,138.85,138.83,0.05209821]
["bitfinex-derivatives","SOLF0:USTF0",1763128725618,3.19872395,138.85,138.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128725822,10.62916293,138.89,138.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128725823,1.71,138.84,138.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128726128,1.71,138.84,138.67,10.62916293]
["bitfinex-derivatives","SOLF0:USTF0",1763128726129,6.4902,138.81,138.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128726521,6.4889,138.83,138.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128726723,0.05058123,138.79,138.77,0.0542123]
["bitfinex-derivatives","SOLF0:USTF0",1763128726924,0.05418886,138.79,138.77,0.0542123]
["bitfinex-derivatives","SOLF0:USTF0",1763128727430,0.05418886,138.79,138.77,3.4742123]
["bitfinex-derivatives","SOLF0:USTF0",1763128728027,1.71,138.88,138.77,3.4742123]
["bitfinex-derivatives","SOLF0:USTF0",1763128728229,1.71,138.88,138.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128729131,0.04859576,138.84,138.81,0.05133115]
["bitfinex-derivatives","SOLF0:USTF0",1763128729331,1.75859576,138.84,138.81,0.05133115]
["bitfinex-derivatives","SOLF0:USTF0",1763128729527,6.489,138.83,138.81,0.05133115]
["bitfinex-derivatives","SOLF0:USTF0",1763128729732,1.71,138.82,138.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128730232,6.4892,138.83,138.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128730627,6.4892,138.83,138.75,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763128730831,0.04659551,138.8,138.78,0.05373679]
["bitfinex-derivatives","SOLF0:USTF0",1763128731129,1.71,138.79,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763128731330,1.71,138.79,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128731634,32.27916293,138.83,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128731635,1.71,138.83,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128732132,1.71,138.83,138.74,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763128732327,1.71,138.83,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128732626,0.05305985,138.8,138.78,3.47054474]
["bitfinex-derivatives","SOLF0:USTF0",1763128732828,0.05305985,138.8,138.78,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1763128733328,0.05305985,138.8,138.78,3.47042138]
["bitfinex-derivatives","SOLF0:USTF0",1763128734638,10.62916293,138.87,138.78,3.47042138]
["bitfinex-derivatives","SOLF0:USTF0",1763128734830,10.62916293,138.87,138.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128735336,1.71,138.86,138.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128735629,0.04901557,138.8,138.78,9.96545413]
["bitfinex-derivatives","SOLF0:USTF0",1763128735837,0.05131847,138.8,138.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128736133,0.05131847,138.8,138.78,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763128736631,1.76131847,138.8,138.78,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763128736829,1.76131847,138.8,138.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128737029,1.71,138.8,138.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128737238,1.71,138.8,138.72,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763128737837,0.05284959,138.77,138.75,0.04911498]
["bitfinex-derivatives","SOLF0:USTF0",1763128738729,0.05284959,138.77,138.75,3.46911498]
["bitfinex-derivatives","SOLF0:USTF0",1763128739332,12.38916293,138.87,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128739633,1.76,138.86,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128739832,6.4885,138.84,138.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128740438,0.05436707,138.81,138.79,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1763128740838,1.81436707,138.81,138.79,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1763128741433,0.05436707,138.81,138.79,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1763128742640,6.54426707,138.81,138.79,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1763128742826,1.76,138.8,138.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763128743833,1.76,138.8,138.71,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763128744035,0.04848937,138.77,138.74,0.05088322]
["bitfinex-derivatives","SOLF0:USTF0",1763128745129,0.04848937,138.77,138.74,3.37088322]
["bitfinex-derivatives","SOLF0:USTF0",1763128745739,0.04848937,138.77,138.74,0.05088322]
["bitfinex-derivatives","SOLF0:USTF0",1763128745936,0.04848937,138.77,138.74,3.37088322]
["bitfinex-derivatives","SOLF0:USTF0",1763128746735,8.2581,138.85,138.78,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763128746936,1.77,138.85,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128747340,1.77,138.85,138.71,6.45744153]
["bitfinex-derivatives","SOLF0:USTF0",1763128747341,1.77,138.85,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128747644,10.62916293,138.86,138.67,19.68709437]
["bitfinex-derivatives","SOLF0:USTF0",1763128747645,0.05492706,138.79,138.77,0.04567956]
["bitfinex-derivatives","SOLF0:USTF0",1763128747836,0.04819903,138.79,138.77,0.04895994]
["bitfinex-derivatives","SOLF0:USTF0",1763128748543,0.04819903,138.79,138.77,3.36895994]
["bitfinex-derivatives","SOLF0:USTF0",1763128749038,12.39916293,138.86,138.77,3.36895994]
["bitfinex-derivatives","SOLF0:USTF0",1763128749242,12.39916293,138.86,138.7,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763128749243,1.77,138.86,138.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128749441,32.27916293,138.9,138.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128749442,6.4873,138.87,138.8,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763128749638,1.77,138.99,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128749834,12.39916293,139.02,138.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128750041,1.77,139.02,138.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128750441,0.05161318,139.0,138.97,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1763128750641,6.53281318,139.0,138.97,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1763128750943,0.05161318,139.0,138.97,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1763128751438,1.82161318,139.0,138.91,13.94916293]
["bitfinex-derivatives","SOLF0:USTF0",1763128751743,6.4817,138.99,138.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128752538,0.04879899,138.96,138.94,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1763128752733,0.04879899,138.96,138.94,3.36910323]
["bitfinex-derivatives","SOLF0:USTF0",1763128752939,1.77,139.03,138.94,3.36910323]
["bitfinex-derivatives","SOLF0:USTF0",1763128753140,1.77,139.03,138.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128753341,1.77,139.1,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128753548,1.77,139.15,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128753843,1.77,139.11,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128754051,1.77,139.06,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128754242,1.77,139.1,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128754443,1.77,139.1,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128755148,0.05168191,139.06,139.04,0.05527686]
["bitfinex-derivatives","SOLF0:USTF0",1763128755442,1.82168191,139.06,139.04,0.05527686]
["bitfinex-derivatives","SOLF0:USTF0",1763128755647,1.82168191,139.06,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128755849,1.77,139.06,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128756550,8.2485,139.06,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763128756749,0.05539893,139.02,139.0,0.04907784]
["bitfinex-derivatives","SOLF0:USTF0",1763128759858,0.05539893,139.02,139.0,3.32907784]
["bitfinex-derivatives","SOLF0:USTF0",1763128761056,1.75,139.11,139.0,3.32907784]
["bitfinex-derivatives","SOLF0:USTF0",1763128761245,1.75,139.11,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128761450,1.75,139.09,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128762052,0.04571582,139.06,139.03,0.04781187]
["bitfinex-derivatives","SOLF0:USTF0",1763128763247,1.79571582,139.06,139.03,0.04781187]
["bitfinex-derivatives","SOLF0:USTF0",1763128764468,0.04571582,139.06,139.03,0.04781187]
["bitfinex-derivatives","SOLF0:USTF0",1763128764662,0.04571582,139.06,139.03,3.32781187]
["bitfinex-derivatives","SOLF0:USTF0",1763128767265,1.79571582,139.06,139.03,0.04781187]
["bitfinex-derivatives","SOLF0:USTF0",1763128767960,1.75,139.04,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128768969,1.79722899,139.0,138.98,0.04652433]
["bitfinex-derivatives","SOLF0:USTF0",1763128769166,1.80161243,139.0,138.98,0.04652433]
["bitfinex-derivatives","SOLF0:USTF0",1763128770268,8.28271243,139.0,138.98,0.04652433]
["bitfinex-derivatives","SOLF0:USTF0",1763128771372,8.2317,138.99,138.91,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763128771675,1.75,138.96,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128772374,0.04720171,138.92,138.9,0.05212548]
["bitfinex-derivatives","SOLF0:USTF0",1763128772969,0.04720171,138.92,138.9,3.33212548]
["bitfinex-derivatives","SOLF0:USTF0",1763128773367,1.75,139.0,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763128773368,7.82809368,139.0,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763128773674,1.75,139.0,138.91,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763128773870,1.75,139.0,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128774172,1.75,139.0,138.92,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763128774678,0.04760251,138.97,138.95,0.04783254]
["bitfinex-derivatives","SOLF0:USTF0",1763128776878,8.29010251,138.97,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128777065,8.2425,138.97,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128777269,1.76,138.97,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128777471,1.76,138.95,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128777667,1.76,138.95,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128777874,0.04782961,138.91,138.88,0.04881723]
["bitfinex-derivatives","SOLF0:USTF0",1763128780279,1.80782961,138.91,138.88,0.04881723]
["bitfinex-derivatives","SOLF0:USTF0",1763128780672,1.76,138.89,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128781378,6.07809368,138.93,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128781577,0.04707556,138.88,138.85,0.05070817]
["bitfinex-derivatives","SOLF0:USTF0",1763128781780,0.04973123,138.88,138.85,0.05376511]
["bitfinex-derivatives","SOLF0:USTF0",1763128782487,0.04973123,138.88,138.85,3.31376511]
["bitfinex-derivatives","SOLF0:USTF0",1763128784280,0.04973123,138.88,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128784481,1.76,138.96,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128785187,1.76,138.96,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128785685,0.05319,138.93,138.91,0.04722032]
["bitfinex-derivatives","SOLF0:USTF0",1763128786083,8.29759,138.93,138.84,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1763128786282,1.76,138.93,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128787086,0.04890966,138.9,138.87,0.04636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128787389,1.80890966,138.9,138.87,0.04636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128787887,8.29460966,138.9,138.87,0.04636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128788092,0.04890966,138.9,138.87,0.04636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128788786,0.04890966,138.9,138.87,3.30636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128790586,1.76,138.98,138.87,3.30636552]
["bitfinex-derivatives","SOLF0:USTF0",1763128790776,1.76,138.98,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128790981,1.76,138.98,138.9,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763128791384,1.76,138.98,138.91,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763128791580,1.76,138.98,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128791778,0.05463653,138.95,138.93,0.05088991]
["bitfinex-derivatives","SOLF0:USTF0",1763128792182,1.81463653,138.95,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128792387,1.76,138.95,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128792787,6.4843,138.93,138.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763128792987,1.76,138.95,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128793187,0.05425741,138.92,138.9,0.0478485]
["bitfinex-derivatives","SOLF0:USTF0",1763128793383,0.05425741,138.92,138.9,3.3078485]
["bitfinex-derivatives","SOLF0:USTF0",1763128793790,84.72,138.99,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128794194,82.96,138.99,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128794389,1.76,139.03,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128794788,0.0534334,139.0,138.98,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763128795093,1.76,138.99,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128795588,6.481,139.0,138.93,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763128796188,0.04801288,138.98,138.95,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1763128796795,0.04801288,138.98,138.95,3.31386839]
["bitfinex-derivatives","SOLF0:USTF0",1763128797893,0.04801288,138.98,138.95,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1763128798089,0.04801288,138.98,138.95,3.31386839]
["bitfinex-derivatives","SOLF0:USTF0",1763128800495,1.80801288,138.98,138.95,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1763128800698,6.483,138.96,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128800889,6.07809368,138.96,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128801207,6.4834,138.95,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128801393,7.83809368,138.96,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763128801592,0.05096888,138.93,138.9,0.05144215]
["bitfinex-derivatives","SOLF0:USTF0",1763128801792,1.81096888,138.93,138.9,0.05144215]
["bitfinex-derivatives","SOLF0:USTF0",1763128801989,0.05096888,138.93,138.9,3.31144215]
["bitfinex-derivatives","SOLF0:USTF0",1763128803802,7.81809368,139.01,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128804094,21.22888894,139.04,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128804095,6.07809368,139.04,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128804288,1.74,139.05,138.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128804693,8.2187,139.05,138.98,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763128804897,1.74,139.09,138.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128805098,0.04875219,139.05,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128805295,0.04875219,139.05,139.03,0.04838139]
["bitfinex-derivatives","SOLF0:USTF0",1763128805296,82.98,139.12,139.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128805497,7.81809368,139.12,138.98,9.8893348]
["bitfinex-derivatives","SOLF0:USTF0",1763128805697,1.74,139.11,139.01,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763128806000,6.07809368,139.09,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128806302,0.04920939,139.06,139.04,3.3955276]
["bitfinex-derivatives","SOLF0:USTF0",1763128806598,0.04920939,139.06,139.04,3.39769802]
["bitfinex-derivatives","SOLF0:USTF0",1763128806796,1.74,139.12,139.04,0.04769802]
["bitfinex-derivatives","SOLF0:USTF0",1763128807099,7.81809368,139.1,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763128807889,0.05023704,139.07,139.04,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1763128808092,0.05023704,139.07,139.04,3.39857395]
["bitfinex-derivatives","SOLF0:USTF0",1763128808607,1.79023704,139.07,139.04,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1763128808792,0.05023704,139.07,139.04,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1763128809196,1.79023704,139.07,139.04,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1763128809993,7.82809368,139.06,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128810194,7.82809368,139.08,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128810394,6.4788,139.05,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128810600,7.82809368,139.08,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128810801,6.07809368,139.11,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128811102,0.04974507,139.06,139.04,0.04561673]
["bitfinex-derivatives","SOLF0:USTF0",1763128811302,0.05509476,139.06,139.04,0.04561673]
["bitfinex-derivatives","SOLF0:USTF0",1763128811701,1.80509476,139.06,139.04,0.04561673]
["bitfinex-derivatives","SOLF0:USTF0",1763128812003,7.82809368,139.05,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128812203,6.07809368,139.05,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128812403,6.07809368,139.11,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128812705,6.476,139.11,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813012,6.476,139.11,138.99,6.07809368]
["bitfinex-derivatives","SOLF0:USTF0",1763128813013,0.04915734,139.08,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813201,6.07809368,139.19,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813404,6.4737,139.16,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813597,7.87809368,139.16,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813802,7.87809368,139.16,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813803,6.4765,139.1,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128813999,1.8,139.15,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128814200,1.8,139.15,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128814401,0.05216329,139.11,139.1,0.05407078]
["bitfinex-derivatives","SOLF0:USTF0",1763128814598,0.04816052,139.12,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128814909,1.8,139.21,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128815706,0.04950914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128816002,1.84950914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128816608,0.04950914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128816907,8.32280914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128817202,0.04950914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128817701,0.04950914,139.17,139.14,3.32641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128818500,0.04950914,139.17,139.14,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128818903,0.04950914,139.17,139.14,3.32641806]
["bitfinex-derivatives","SOLF0:USTF0",1763128820804,1.8,139.25,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128821810,0.04800524,139.22,139.19,3.33119655]
["bitfinex-derivatives","SOLF0:USTF0",1763128822007,0.05227899,139.22,139.19,3.32981853]
["bitfinex-derivatives","SOLF0:USTF0",1763128822306,0.05227899,139.22,139.19,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1763128822504,6.4724,139.19,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128822707,1.8,139.2,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128822902,12.35700595,139.17,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128823099,6.4735,139.16,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128823506,0.0505238,139.13,139.1,3.32669904]
["bitfinex-derivatives","SOLF0:USTF0",1763128823704,0.04830616,139.13,139.1,3.3256284]
["bitfinex-derivatives","SOLF0:USTF0",1763128824303,10.55700595,139.22,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128824513,1.85,139.25,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128825006,1.85,139.25,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128825508,0.04577758,139.21,139.19,3.33236122]
["bitfinex-derivatives","SOLF0:USTF0",1763128825716,0.04653725,139.21,139.19,3.33005532]
["bitfinex-derivatives","SOLF0:USTF0",1763128825903,0.04653725,139.21,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128825904,1.89653725,139.21,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128826104,1.85,139.21,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128826612,12.40700595,139.24,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128826913,12.40700595,139.24,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128826914,0.04999192,139.18,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128827111,1.85,139.24,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128827505,82.96,139.26,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128827912,0.04550156,139.22,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128828114,0.04550156,139.22,139.2,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1763128829112,6.51640156,139.22,139.2,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1763128829419,0.04550156,139.22,139.2,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1763128829615,0.04550156,139.22,139.2,3.33172847]
["bitfinex-derivatives","SOLF0:USTF0",1763128829818,0.04550156,139.22,139.2,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1763128830217,6.4733,139.17,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128830414,1.85,139.21,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128830715,6.4732,139.17,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128830924,1.85,139.21,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128831220,6.4736,139.16,139.15,0.05212192]
["bitfinex-derivatives","SOLF0:USTF0",1763128831415,1.89784806,139.18,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128831614,1.85,139.18,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128832618,10.55700595,139.19,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128832619,8.37709084,139.14,139.12,0.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1763128832918,8.37985721,139.14,139.12,0.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1763128833321,0.05515721,139.14,139.12,0.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1763128833625,0.05515721,139.14,139.12,3.33079533]
["bitfinex-derivatives","SOLF0:USTF0",1763128834518,0.05515721,139.14,139.12,0.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1763128836727,1.85,139.12,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128837027,1.85,139.09,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128837421,1.85,139.09,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128837728,0.05396169,139.05,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128839328,0.05396169,139.05,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128839522,10.55700595,139.1,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128839828,6.4756,139.12,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128840029,1.85,139.13,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128840223,6.477,139.09,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128840528,0.04967983,139.08,139.05,0.04759381]
["bitfinex-derivatives","SOLF0:USTF0",1763128840827,6.4779,139.07,139.05,0.04759381]
["bitfinex-derivatives","SOLF0:USTF0",1763128841919,0.04967983,139.08,139.05,0.04759381]
["bitfinex-derivatives","SOLF0:USTF0",1763128842129,0.04967983,139.08,139.05,3.32759381]
["bitfinex-derivatives","SOLF0:USTF0",1763128842726,1.94967983,139.08,139.05,0.04759381]
["bitfinex-derivatives","SOLF0:USTF0",1763128842932,1.94967983,139.08,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128843129,6.4793,139.04,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128843823,0.05098611,138.99,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128844024,1.9,139.12,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128844222,6.4784,139.06,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128844931,0.05439365,139.04,139.01,3.32969804]
["bitfinex-derivatives","SOLF0:USTF0",1763128845123,1.95439365,139.04,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128845324,1.9,139.04,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128845725,8.3835,138.95,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128845918,1.9,138.95,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128846118,12.45700595,138.95,138.79,10.55700595]
["bitfinex-derivatives","SOLF0:USTF0",1763128846329,1.9,138.94,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128846528,0.05231691,138.88,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128847227,0.05231691,138.88,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128847531,0.05305331,138.87,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128847732,0.04668293,138.87,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128848227,0.04668293,138.87,138.84,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763128848427,0.04668293,138.87,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128848731,1.9,138.94,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128848932,6.4839,138.94,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128849134,12.04786565,139.0,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128849628,0.04829835,138.94,138.92,0.04938348]
["bitfinex-derivatives","SOLF0:USTF0",1763128849820,0.05217502,138.94,138.92,0.04609412]
["bitfinex-derivatives","SOLF0:USTF0",1763128851227,0.05217502,138.94,138.92,3.32609412]
["bitfinex-derivatives","SOLF0:USTF0",1763128852134,0.05217502,138.94,138.92,0.04609412]
["bitfinex-derivatives","SOLF0:USTF0",1763128852634,1.95217502,138.94,138.92,0.04609412]
["bitfinex-derivatives","SOLF0:USTF0",1763128852822,1.95217502,138.94,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128853834,1.95217502,138.94,138.9,0.0202238]
["bitfinex-derivatives","SOLF0:USTF0",1763128854223,0.05217502,138.94,138.9,0.0202238]
["bitfinex-derivatives","SOLF0:USTF0",1763128854532,6.53617502,138.94,138.9,0.0202238]
["bitfinex-derivatives","SOLF0:USTF0",1763128855039,8.43617502,138.94,138.9,0.0202238]
["bitfinex-derivatives","SOLF0:USTF0",1763128855433,8.43617502,138.94,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128855434,1.9,138.91,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128855629,1.9,138.91,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128855830,8.3854,138.91,138.81,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763128856136,1.9,138.91,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128856538,0.04772568,138.87,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128856936,1.94772568,138.87,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128857236,0.04669177,138.83,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128857423,1.9,138.91,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128857942,1.9,138.91,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128858432,0.04896976,138.87,138.85,0.04857437]
["bitfinex-derivatives","SOLF0:USTF0",1763128858824,0.04896976,138.87,138.85,3.32857437]
["bitfinex-derivatives","SOLF0:USTF0",1763128859338,12.04786565,138.94,138.85,3.32857437]
["bitfinex-derivatives","SOLF0:USTF0",1763128859540,12.04786565,138.94,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128859734,1.9,138.95,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128860335,0.0546964,138.91,138.89,0.04762813]
["bitfinex-derivatives","SOLF0:USTF0",1763128860738,12.04786565,138.98,138.89,0.04762813]
["bitfinex-derivatives","SOLF0:USTF0",1763128860739,12.04786565,138.98,138.89,3.32762813]
["bitfinex-derivatives","SOLF0:USTF0",1763128860943,1.9,139.03,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128861237,12.04786565,139.04,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128861446,1.9,139.07,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128861638,1.9,139.03,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128861842,1.95019478,139.0,138.98,0.05019202]
["bitfinex-derivatives","SOLF0:USTF0",1763128862047,1.95019478,139.0,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128862839,1.9,139.0,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763128863442,13.94786565,139.04,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128863640,0.05109888,138.99,138.97,3.41389826]
["bitfinex-derivatives","SOLF0:USTF0",1763128863951,0.05542804,138.99,138.97,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1763128864546,1.95542804,138.99,138.97,0.04548896]
["bitfinex-derivatives","SOLF0:USTF0",1763128864750,1.95542804,138.99,138.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128865060,1.9,138.99,138.89,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763128865345,1.9,138.99,138.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128865752,1.9,138.93,138.91,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1763128865948,1.9,138.93,138.91,0.05525701]
["bitfinex-derivatives","SOLF0:USTF0",1763128865949,1.9514357,138.93,138.91,0.05525701]
["bitfinex-derivatives","SOLF0:USTF0",1763128866144,3.34,138.92,138.91,0.05525701]
["bitfinex-derivatives","SOLF0:USTF0",1763128866448,13.94786565,138.92,138.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128866646,13.94786565,138.96,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128867151,13.94786565,138.96,138.85,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763128867347,0.04879499,138.91,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763128870155,0.04879499,138.91,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128870454,0.05083591,138.9,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128870756,0.04667795,138.9,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128872253,0.04667795,138.9,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128872459,0.04996681,138.87,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128873554,0.04996681,138.87,138.73,6.52412912]
["bitfinex-derivatives","SOLF0:USTF0",1763128873756,0.04996681,138.87,138.7,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763128873757,0.05272152,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128874061,0.05225798,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128874553,0.05225798,138.81,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128874761,0.0499825,138.79,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128875862,1.9499825,138.79,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128876160,0.0551448,138.74,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128876748,0.0551448,138.74,138.64,18.57199477]
["bitfinex-derivatives","SOLF0:USTF0",1763128876749,1.9,138.83,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128876957,1.9,138.83,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128877661,0.04919704,138.77,138.75,0.04626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128877861,0.04919704,138.77,138.75,3.34626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128878251,0.04919704,138.77,138.75,0.04626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128878457,0.04919704,138.77,138.75,3.34626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128879555,0.04919704,138.77,138.75,0.04626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128880061,0.04919704,138.77,138.75,3.34626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128880668,1.9,138.83,138.75,4.78626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128880854,1.9,138.83,138.75,3.34626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128881054,21.24486532,138.84,138.75,3.34626605]
["bitfinex-derivatives","SOLF0:USTF0",1763128881250,8.82896783,138.9,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128881667,1.9,138.9,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128881872,0.05242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128882055,1.95242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128882758,0.05242015,138.87,138.84,3.3546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128885060,0.05242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128885460,0.05242015,138.87,138.84,3.3546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128885861,0.05242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128886162,0.05242015,138.87,138.84,3.3546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128886353,0.05242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128889364,0.05242015,138.87,138.84,3.3546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128889557,1.95242015,138.87,138.84,0.0546419]
["bitfinex-derivatives","SOLF0:USTF0",1763128889862,1.95242015,138.87,138.75,9.82412912]
["bitfinex-derivatives","SOLF0:USTF0",1763128890164,21.85762223,138.9,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128890363,84.86,138.91,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128890768,82.96,138.91,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128890971,0.05240326,138.91,138.88,3.35100248]
["bitfinex-derivatives","SOLF0:USTF0",1763128891469,83.0,139.05,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128891470,1.9,138.99,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128892269,1.9,138.99,138.92,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763128892469,1.9,138.99,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763128892666,0.05518153,138.97,138.94,0.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1763128893469,0.05518153,138.97,138.94,3.2297069]
["bitfinex-derivatives","SOLF0:USTF0",1763128893870,1.9,139.06,138.97,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763128894168,23.21650754,139.06,138.97,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763128894372,1.9,139.06,138.97,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763128894762,6.92896783,139.01,139.0,0.04874367]
["bitfinex-derivatives","SOLF0:USTF0",1763128895078,8.82896783,139.01,138.99,0.05033612]
["bitfinex-derivatives","SOLF0:USTF0",1763128895372,1.9,139.06,138.99,3.22917496]
["bitfinex-derivatives","SOLF0:USTF0",1763128895574,1.9,139.06,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128895874,1.9,139.05,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128896073,8.82896783,139.05,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128896472,8.82896783,139.05,138.9,6.52412912]
["bitfinex-derivatives","SOLF0:USTF0",1763128896473,0.05022523,139.01,138.99,3.23031204]
["bitfinex-derivatives","SOLF0:USTF0",1763128896673,1.9,139.09,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128896876,1.9,139.09,139.0,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763128897069,1.9,139.09,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128897572,1.9,139.09,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128897776,1.94685171,139.06,139.03,0.04593386]
["bitfinex-derivatives","SOLF0:USTF0",1763128897969,1.95139205,139.06,139.03,0.04678635]
["bitfinex-derivatives","SOLF0:USTF0",1763128899074,1.95139205,139.06,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128899279,1.9,139.06,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128899578,1.9,139.06,138.97,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763128900080,0.04613679,139.03,139.0,0.05479497]
["bitfinex-derivatives","SOLF0:USTF0",1763128900284,1.94613679,139.03,139.0,0.05479497]
["bitfinex-derivatives","SOLF0:USTF0",1763128900875,1.94613679,139.03,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128901176,1.9,139.0,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128901377,8.82896783,139.0,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128901581,1.9,138.99,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128901979,0.04592248,138.96,138.94,0.05408345]
["bitfinex-derivatives","SOLF0:USTF0",1763128903686,1.94592248,138.96,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128903984,1.9,138.93,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128904382,1.9,138.93,138.84,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763128904582,6.92896783,139.0,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128904781,0.04941193,138.94,138.91,0.04769929]
["bitfinex-derivatives","SOLF0:USTF0",1763128904981,0.05542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128905387,1.95542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128905587,0.05542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128905791,1.95542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128906287,0.05542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128907284,1.95542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128909591,0.05542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128910176,1.95542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128913794,0.05542508,138.94,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128914287,1.9,138.99,138.91,3.22552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128915496,0.05220234,138.96,138.91,3.22552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128916686,1.91436569,138.96,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128917684,0.01436569,138.96,138.91,3.22552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128919187,0.01436569,138.96,138.91,0.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1763128920391,1.91436569,138.96,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128920585,1.9,138.96,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128920985,1.9,139.0,138.9,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763128921185,0.04919698,138.96,138.94,0.05198541]
["bitfinex-derivatives","SOLF0:USTF0",1763128921396,1.9,138.95,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128921600,1.9,138.95,138.83,10.10896783]
["bitfinex-derivatives","SOLF0:USTF0",1763128921796,1.9,138.93,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128921999,1.9,138.9,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128922302,1.9,138.84,138.72,6.92896783]
["bitfinex-derivatives","SOLF0:USTF0",1763128922598,1.9,138.84,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128922599,1.94910518,138.84,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128922986,1.85,138.81,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128923387,1.86,138.8,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763128923795,0.05424664,138.77,138.74,0.04158746]
["bitfinex-derivatives","SOLF0:USTF0",1763128923996,1.86,138.76,138.74,0.04158746]
["bitfinex-derivatives","SOLF0:USTF0",1763128924196,0.05480595,138.77,138.74,0.04158746]
["bitfinex-derivatives","SOLF0:USTF0",1763128924394,1.91480595,138.77,138.74,0.04158746]
["bitfinex-derivatives","SOLF0:USTF0",1763128924794,1.91480595,138.77,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128924795,1.86,138.75,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128925299,1.86,138.72,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128925797,0.05303389,138.69,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128926002,6.92896783,138.8,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128926003,0.04595856,138.67,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128926194,0.05006118,138.66,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128926703,0.05006118,138.66,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128927000,1.86,138.77,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763128927901,0.04709032,138.72,138.69,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128928404,0.04709032,138.72,138.69,3.15006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128929391,0.04709032,138.72,138.69,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128929595,0.04709032,138.72,138.69,3.15006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128930602,0.04709032,138.72,138.69,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128931904,1.90709032,138.72,138.69,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1763128932099,1.86,138.7,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128933000,0.05362517,138.66,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128934106,0.05362517,138.66,138.59,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763128934294,0.05362517,138.66,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128934903,8.78896783,138.74,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128935103,1.86,138.77,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128935301,8.78896783,138.77,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128935502,1.86,138.76,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128936107,1.91477166,138.72,138.69,0.05322882]
["bitfinex-derivatives","SOLF0:USTF0",1763128937404,0.05477166,138.72,138.69,3.15322882]
["bitfinex-derivatives","SOLF0:USTF0",1763128938499,1.86,138.8,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128938704,1.86,138.8,138.65,6.92896783]
["bitfinex-derivatives","SOLF0:USTF0",1763128938705,1.86,138.8,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128939100,1.86,138.78,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128939617,1.86,138.78,138.67,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763128939809,0.05318903,138.72,138.69,3.14716847]
["bitfinex-derivatives","SOLF0:USTF0",1763128940009,0.04571116,138.72,138.69,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1763128940514,1.90571116,138.72,138.69,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1763128941113,6.92896783,138.7,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128941304,1.86,138.69,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128942514,0.05084754,138.66,138.64,0.04957835]
["bitfinex-derivatives","SOLF0:USTF0",1763128943312,0.05084754,138.66,138.64,3.14957835]
["bitfinex-derivatives","SOLF0:USTF0",1763128943512,1.86,138.72,138.64,3.14957835]
["bitfinex-derivatives","SOLF0:USTF0",1763128943715,1.86,138.72,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128943912,1.86,138.72,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128944515,1.86,138.72,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128944516,0.0494146,138.67,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128944715,0.04960612,138.67,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128945520,1.90960612,138.67,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128945721,0.04960612,138.67,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128946614,1.90960612,138.67,138.65,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1763128947012,1.90960612,138.67,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128947219,1.86,138.67,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128947420,12.08820833,138.71,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128947421,1.86,138.7,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128947624,1.86,138.7,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128948029,12.08820833,138.8,138.64,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1763128948030,1.9075501,138.66,138.64,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1763128948229,1.91138393,138.66,138.64,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763128949630,1.91138393,138.66,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128949829,1.86,138.65,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128950026,13.94820833,138.65,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128950330,1.86,138.64,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128950530,0.04828081,138.6,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128951133,0.04828081,138.6,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128951334,0.05360749,138.6,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128951725,1.86,138.68,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128952231,1.86,138.68,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763128952736,0.04713628,138.64,138.62,3.14964618]
["bitfinex-derivatives","SOLF0:USTF0",1763128953431,1.86,138.72,138.62,9.64804618]
["bitfinex-derivatives","SOLF0:USTF0",1763128953634,1.86,138.72,138.62,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763128954234,0.04790411,138.68,138.66,0.04982584]
["bitfinex-derivatives","SOLF0:USTF0",1763128954427,0.04790411,138.68,138.66,0.05149086]
["bitfinex-derivatives","SOLF0:USTF0",1763128954731,84.96,138.76,138.66,3.48149086]
["bitfinex-derivatives","SOLF0:USTF0",1763128954935,83.1,138.76,138.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128955122,83.1,138.76,138.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128955322,83.1,138.76,138.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128955536,84.96,138.76,138.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128956038,1.90659933,138.74,138.71,0.04802843]
["bitfinex-derivatives","SOLF0:USTF0",1763128956240,1.91366894,138.74,138.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128956440,21.63,138.74,138.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128956738,84.96,138.76,138.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128956936,84.96,138.76,138.66,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763128957129,84.96,138.76,138.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128957335,1.90797304,138.73,138.7,0.04816542]
["bitfinex-derivatives","SOLF0:USTF0",1763128957530,1.91413551,138.73,138.7,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1763128957929,0.05413551,138.73,138.7,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1763128958332,1.91413551,138.73,138.7,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1763128958836,0.05413551,138.73,138.7,3.48103549]
["bitfinex-derivatives","SOLF0:USTF0",1763128959040,23.11152559,138.81,138.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128959434,1.86,138.81,138.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128959737,1.86,138.81,138.74,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763128959937,36.07964195,138.85,138.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128960137,36.07964195,138.85,138.67,25.08010833]
["bitfinex-derivatives","SOLF0:USTF0",1763128960138,1.86,138.85,138.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128960333,12.08820833,138.88,138.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128960734,0.04574987,138.84,138.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128960936,0.04574987,138.84,138.81,0.04902226]
["bitfinex-derivatives","SOLF0:USTF0",1763128961134,0.04574987,138.84,138.81,3.47902226]
["bitfinex-derivatives","SOLF0:USTF0",1763128961337,83.12,138.92,138.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128962032,83.12,138.92,138.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128962541,0.04590388,138.89,138.86,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1763128962741,0.04590388,138.89,138.86,3.47989104]
["bitfinex-derivatives","SOLF0:USTF0",1763128963643,0.04590388,138.89,138.86,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1763128963846,1.90590388,138.89,138.86,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1763128964937,1.90590388,138.89,138.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128965244,1.86,138.89,138.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128966045,0.04647396,138.85,138.82,0.04688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128967635,0.04647396,138.85,138.82,3.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128968952,83.12,138.92,138.82,3.47688645]
["bitfinex-derivatives","SOLF0:USTF0",1763128969246,1.86,138.91,138.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128970043,0.05356799,138.88,138.85,0.04731277]
["bitfinex-derivatives","SOLF0:USTF0",1763128970245,0.05356799,138.88,138.85,3.47731277]
["bitfinex-derivatives","SOLF0:USTF0",1763128972550,0.05356799,138.88,138.85,0.04731277]
["bitfinex-derivatives","SOLF0:USTF0",1763128973152,1.91356799,138.88,138.85,0.04731277]
["bitfinex-derivatives","SOLF0:USTF0",1763128973642,1.91356799,138.88,138.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128973838,1.91356799,138.88,138.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128974048,1.86,138.88,138.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128974253,1.86,138.88,138.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128974651,0.05319342,138.84,138.81,0.05184538]
["bitfinex-derivatives","SOLF0:USTF0",1763128976354,0.05319342,138.84,138.81,3.48184538]
["bitfinex-derivatives","SOLF0:USTF0",1763128976848,13.94820833,138.9,138.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128977853,1.91312943,138.87,138.85,0.05435014]
["bitfinex-derivatives","SOLF0:USTF0",1763128978150,1.91387582,138.87,138.85,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1763128978756,0.05387582,138.87,138.85,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1763128979749,1.91387582,138.87,138.85,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1763128980456,0.05387582,138.87,138.85,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1763128980956,1.91387582,138.87,138.85,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1763128981746,1.91387582,138.87,138.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128982150,0.05387582,138.87,138.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128982758,0.05387582,138.87,138.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128982949,0.04716735,138.86,138.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128983149,0.04559655,138.87,138.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763128983349,0.04559655,138.87,138.85,9.96856603]
["bitfinex-derivatives","SOLF0:USTF0",1763128983350,0.0527352,138.87,138.85,9.96856603]
["bitfinex-derivatives","SOLF0:USTF0",1763128983550,0.0527352,138.87,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128984054,13.98820833,139.0,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128984357,1.9,138.99,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128984859,1.9,138.99,138.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128985052,1.9,138.99,138.89,3.36455622]
["bitfinex-derivatives","SOLF0:USTF0",1763128985252,1.9,138.99,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128985748,104.65,139.08,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128985749,1.9,139.03,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128986254,0.05393095,138.98,138.95,3.36524986]
["bitfinex-derivatives","SOLF0:USTF0",1763128987755,12.08820833,139.05,138.95,3.36524986]
["bitfinex-derivatives","SOLF0:USTF0",1763128987956,1.9,139.07,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763128988846,0.04642711,139.02,139.0,3.3181261]
["bitfinex-derivatives","SOLF0:USTF0",1763128989052,0.04642711,139.02,139.0,3.32407697]
["bitfinex-derivatives","SOLF0:USTF0",1763128989662,0.04642711,139.02,139.0,0.05407697]
["bitfinex-derivatives","SOLF0:USTF0",1763128989861,0.04642711,139.02,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128990160,12.08820833,139.05,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128990765,12.08820833,139.09,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128990960,1.95,139.11,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128991263,12.08820833,139.12,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128991458,12.08820833,139.12,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128991655,116.77951629,139.2,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128991656,12.08820833,139.16,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128992052,0.05075824,139.11,139.09,3.32066246]
["bitfinex-derivatives","SOLF0:USTF0",1763128992365,1.95,139.18,139.09,3.31539895]
["bitfinex-derivatives","SOLF0:USTF0",1763128992561,1.95,139.18,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128992757,14.03820833,139.23,139.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128993261,12.08820833,139.23,139.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128993456,14.03820833,139.27,139.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128993656,1.95,139.26,139.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128994462,1.95,139.26,139.2,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1763128994463,0.05451644,139.22,139.2,0.05322063]
["bitfinex-derivatives","SOLF0:USTF0",1763128994963,0.05451644,139.22,139.2,3.32322063]
["bitfinex-derivatives","SOLF0:USTF0",1763128995160,14.03820833,139.3,139.2,3.32322063]
["bitfinex-derivatives","SOLF0:USTF0",1763128995355,14.03820833,139.3,139.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128996372,1.95,139.39,139.24,3.32527566]
["bitfinex-derivatives","SOLF0:USTF0",1763128996670,1.95,139.39,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128996857,1.95,139.39,139.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128997060,23.30001706,139.39,139.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128997458,2.05076289,139.34,139.31,0.05480613]
["bitfinex-derivatives","SOLF0:USTF0",1763128997667,2.05076289,139.34,139.31,3.32480613]
["bitfinex-derivatives","SOLF0:USTF0",1763128997668,0.05076289,139.34,139.31,3.32480613]
["bitfinex-derivatives","SOLF0:USTF0",1763128998367,2.05076289,139.34,139.31,0.05480613]
["bitfinex-derivatives","SOLF0:USTF0",1763128998661,1.49076289,139.34,139.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128998866,2.0,139.33,139.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763128999565,0.04810382,139.28,139.26,3.32510016]
["bitfinex-derivatives","SOLF0:USTF0",1763128999764,0.04813421,139.28,139.26,3.32510016]
["bitfinex-derivatives","SOLF0:USTF0",1763129000468,2.04813421,139.28,139.26,0.05510016]
["bitfinex-derivatives","SOLF0:USTF0",1763129001075,2.04813421,139.28,139.15,12.08820833]
["bitfinex-derivatives","SOLF0:USTF0",1763129001076,2.04813421,139.28,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129001375,2.0,139.28,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129002063,12.08820833,139.31,139.22,3.32149741]
["bitfinex-derivatives","SOLF0:USTF0",1763129002064,0.050839,139.24,139.22,3.32149741]
["bitfinex-derivatives","SOLF0:USTF0",1763129002266,2.0,139.32,139.22,3.31828298]
["bitfinex-derivatives","SOLF0:USTF0",1763129002469,2.0,139.37,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129003259,0.05386389,139.31,139.29,0.04917529]
["bitfinex-derivatives","SOLF0:USTF0",1763129003465,2.05484484,139.31,139.29,0.04917529]
["bitfinex-derivatives","SOLF0:USTF0",1763129003665,3.44,139.3,139.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129003859,2.0,139.33,139.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129004469,2.0,139.33,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129004767,0.04932065,139.29,139.26,3.31791993]
["bitfinex-derivatives","SOLF0:USTF0",1763129004968,0.05291167,139.29,139.26,3.32470571]
["bitfinex-derivatives","SOLF0:USTF0",1763129005568,2.0,139.37,139.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129006171,82.84,139.38,139.28,10.15060724]
["bitfinex-derivatives","SOLF0:USTF0",1763129006367,82.84,139.38,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129006568,0.05260708,139.35,139.32,3.32325279]
["bitfinex-derivatives","SOLF0:USTF0",1763129006877,8.88060724,139.44,139.32,3.32325279]
["bitfinex-derivatives","SOLF0:USTF0",1763129007073,104.43,139.51,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129007074,8.88060724,139.48,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129007280,82.8,139.51,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129007774,0.04564887,139.46,139.44,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1763129007968,0.05300742,139.46,139.44,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1763129008280,2.0,139.54,139.44,3.32411708]
["bitfinex-derivatives","SOLF0:USTF0",1763129008478,2.0,139.54,139.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129009176,2.0,139.54,139.23,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763129009374,0.05291599,139.4,139.37,3.32318383]
["bitfinex-derivatives","SOLF0:USTF0",1763129009580,6.88060724,139.51,139.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129009778,2.05,139.53,139.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129010273,8.93060724,139.57,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129010678,0.05420707,139.53,139.5,0.05396172]
["bitfinex-derivatives","SOLF0:USTF0",1763129011180,0.05420707,139.53,139.5,3.32396172]
["bitfinex-derivatives","SOLF0:USTF0",1763129011394,8.93060724,139.61,139.5,3.32396172]
["bitfinex-derivatives","SOLF0:USTF0",1763129011674,2.05,139.6,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129011982,8.93060724,139.6,139.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129012181,2.05,139.6,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129012379,82.78,139.64,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129012579,84.83,139.64,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129012879,2.10170653,139.59,139.56,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763129013183,0.05170653,139.59,139.56,0.04740772]
["bitfinex-derivatives","SOLF0:USTF0",1763129013678,0.05170653,139.59,139.47,10.23060724]
["bitfinex-derivatives","SOLF0:USTF0",1763129013884,84.02697662,139.64,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129013885,2.03,139.6,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129014480,8.91060724,139.58,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129014672,2.08370353,139.55,139.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129015580,2.03,139.54,139.5,0.05438066]
["bitfinex-derivatives","SOLF0:USTF0",1763129015776,2.03,139.51,139.32,21.09141171]
["bitfinex-derivatives","SOLF0:USTF0",1763129015977,0.05206006,139.43,139.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129016177,2.03,139.51,139.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129016178,0.0497892,139.42,139.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129016390,2.03,139.48,139.4,0.05249118]
["bitfinex-derivatives","SOLF0:USTF0",1763129016679,2.03,139.42,139.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129016888,0.05026047,139.38,139.36,0.05060714]
["bitfinex-derivatives","SOLF0:USTF0",1763129017183,2.08026047,139.38,139.36,0.05060714]
["bitfinex-derivatives","SOLF0:USTF0",1763129017381,2.08026047,139.38,139.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129017682,2.03,139.38,139.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129017883,2.03,139.38,139.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129018187,2.03,139.37,139.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129018576,0.05213377,139.32,139.29,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1763129019384,2.08213377,139.32,139.29,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1763129019887,0.05213377,139.32,139.29,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1763129021777,2.08213377,139.32,139.29,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1763129022587,2.03,139.3,139.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129023485,0.04739211,139.26,139.24,0.05305917]
["bitfinex-derivatives","SOLF0:USTF0",1763129023882,2.07739211,139.26,139.24,0.05305917]
["bitfinex-derivatives","SOLF0:USTF0",1763129024087,2.03,139.25,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129024596,2.03,139.25,139.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129024979,2.03,139.2,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129025185,0.04819422,139.15,139.12,0.05403205]
["bitfinex-derivatives","SOLF0:USTF0",1763129025485,0.04819422,139.15,139.12,3.40403205]
["bitfinex-derivatives","SOLF0:USTF0",1763129025679,0.04819422,139.15,139.12,0.05403205]
["bitfinex-derivatives","SOLF0:USTF0",1763129025888,2.07819422,139.15,139.12,0.05403205]
["bitfinex-derivatives","SOLF0:USTF0",1763129026595,2.03,139.14,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129027688,0.0500047,139.1,139.08,0.04818725]
["bitfinex-derivatives","SOLF0:USTF0",1763129028292,0.0500047,139.1,139.08,3.39818725]
["bitfinex-derivatives","SOLF0:USTF0",1763129029289,0.0500047,139.1,139.08,0.04818725]
["bitfinex-derivatives","SOLF0:USTF0",1763129030191,2.0800047,139.1,139.08,0.04818725]
["bitfinex-derivatives","SOLF0:USTF0",1763129030403,2.0800047,139.1,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129030404,2.03,139.09,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129030584,18.44856153,139.13,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129030790,2.03,139.13,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129030987,20.47856153,139.12,139.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129031384,20.47856153,139.12,139.05,0.05317523]
["bitfinex-derivatives","SOLF0:USTF0",1763129031385,0.05177826,139.07,139.05,0.05317523]
["bitfinex-derivatives","SOLF0:USTF0",1763129031593,0.04722381,139.07,139.05,3.40317523]
["bitfinex-derivatives","SOLF0:USTF0",1763129033293,0.04722381,139.07,139.05,0.05317523]
["bitfinex-derivatives","SOLF0:USTF0",1763129033993,0.04722381,139.07,138.87,403.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763129033994,2.07722381,139.07,138.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129034300,2.03,139.07,138.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129034499,2.03,139.07,138.9,18.44856153]
["bitfinex-derivatives","SOLF0:USTF0",1763129034500,2.03,139.07,138.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129035195,0.04808505,139.04,139.01,3.40302227]
["bitfinex-derivatives","SOLF0:USTF0",1763129035394,0.04823838,139.04,139.01,3.40481275]
["bitfinex-derivatives","SOLF0:USTF0",1763129038298,2.03,139.11,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129038592,18.44856153,139.12,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129038794,20.47856153,139.16,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763129038997,20.47856153,139.16,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129038998,6.89916038,139.15,139.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129039203,6.89916038,139.18,139.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129039401,2.03,139.27,139.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129039594,6.89916038,139.26,139.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129039798,2.08,139.25,139.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129039994,2.08,139.25,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763129040295,2.08,139.25,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129040499,0.05503981,139.21,139.18,3.39830622]
["bitfinex-derivatives","SOLF0:USTF0",1763129040691,0.05131179,139.21,139.18,3.40471816]
["bitfinex-derivatives","SOLF0:USTF0",1763129041504,2.08,139.29,139.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129041917,2.08,139.33,139.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129042390,2.08,139.3,139.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129042593,0.05428836,139.24,139.22,0.05159923]
["bitfinex-derivatives","SOLF0:USTF0",1763129042795,2.08,139.26,139.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129042990,2.08,139.26,139.14,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763129043204,2.08,139.26,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129043392,18.49426287,139.27,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129043594,2.09,139.3,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129043908,18.49426287,139.5,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129043909,2.09,139.32,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129044292,2.13661281,139.27,139.24,0.04887947]
["bitfinex-derivatives","SOLF0:USTF0",1763129044491,2.09,139.27,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129044793,2.09,139.24,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129045408,0.0469817,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129045602,0.04774863,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129045991,0.04774863,139.18,139.16,3.15181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129046196,0.04774863,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129046498,2.13774863,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129046897,0.04774863,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129048397,2.14774863,139.18,139.16,0.05181089]
["bitfinex-derivatives","SOLF0:USTF0",1763129049802,2.14774863,139.18,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129050003,0.04774863,139.18,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763129050194,0.04774863,139.18,139.02,113.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763129050195,0.04774863,139.18,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129050400,2.1,139.22,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129050801,0.05241997,139.18,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129051013,0.05180608,139.19,139.16,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1763129051205,0.05180608,139.19,139.16,0.04991692]
["bitfinex-derivatives","SOLF0:USTF0",1763129051206,2.14848513,139.19,139.16,0.04991692]
["bitfinex-derivatives","SOLF0:USTF0",1763129051411,0.04848513,139.19,139.16,3.22991692]
["bitfinex-derivatives","SOLF0:USTF0",1763129051604,20.59426287,139.27,139.16,3.22991692]
["bitfinex-derivatives","SOLF0:USTF0",1763129051804,82.82,139.29,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129052007,18.49426287,139.5,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129052008,18.49426287,139.35,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129052208,2.1,139.36,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129052407,2.1,139.36,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129052609,0.05305368,139.31,139.29,0.05349599]
["bitfinex-derivatives","SOLF0:USTF0",1763129053113,0.05305368,139.31,139.29,3.23349599]
["bitfinex-derivatives","SOLF0:USTF0",1763129054208,0.05305368,139.31,139.29,0.05349599]
["bitfinex-derivatives","SOLF0:USTF0",1763129054611,0.05305368,139.31,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129054612,3.59305368,139.31,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129054914,2.1,139.31,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129055507,2.1,139.3,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129055707,0.04700712,139.26,139.23,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1763129056010,2.14700712,139.26,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129056209,2.1,139.26,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129056408,2.1,139.22,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129056807,2.1,139.18,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129057114,0.05144375,139.13,139.11,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129057308,0.04675196,139.13,139.11,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129057908,2.14675196,139.13,139.11,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129058313,0.04675196,139.13,139.11,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129058708,2.1,139.18,139.11,3.22589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129059608,2.15066032,139.16,139.11,0.04589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129060009,0.05066032,139.16,139.11,3.22589113]
["bitfinex-derivatives","SOLF0:USTF0",1763129060909,2.1,139.28,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129061117,2.1,139.28,139.19,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763129061421,2.1,139.28,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129061814,0.05227444,139.24,139.22,0.04607611]
["bitfinex-derivatives","SOLF0:USTF0",1763129063517,84.92,139.32,139.22,4.66607611]
["bitfinex-derivatives","SOLF0:USTF0",1763129063712,84.92,139.32,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129063915,2.1,139.31,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129064218,2.1,139.3,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129064415,0.05257428,139.26,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129064624,0.049744,139.22,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129064819,0.049744,139.22,139.19,3.22848774]
["bitfinex-derivatives","SOLF0:USTF0",1763129065016,0.05026027,139.22,139.19,3.22585035]
["bitfinex-derivatives","SOLF0:USTF0",1763129065416,0.05026027,139.22,139.19,0.04585035]
["bitfinex-derivatives","SOLF0:USTF0",1763129066315,0.05026027,139.22,139.19,3.22585035]
["bitfinex-derivatives","SOLF0:USTF0",1763129067626,0.05026027,139.22,139.19,0.04585035]
["bitfinex-derivatives","SOLF0:USTF0",1763129067928,0.05026027,139.22,139.19,3.22585035]
["bitfinex-derivatives","SOLF0:USTF0",1763129068427,2.1,139.31,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129069216,82.82,139.32,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129069420,0.05425886,139.29,139.26,0.04836212]
["bitfinex-derivatives","SOLF0:USTF0",1763129069623,0.05425886,139.29,139.26,3.22836212]
["bitfinex-derivatives","SOLF0:USTF0",1763129071429,0.05425886,139.29,139.26,0.04836212]
["bitfinex-derivatives","SOLF0:USTF0",1763129071924,0.05425886,139.29,139.26,3.22836212]
["bitfinex-derivatives","SOLF0:USTF0",1763129072822,2.1,139.36,139.26,3.22836212]
["bitfinex-derivatives","SOLF0:USTF0",1763129073023,2.1,139.36,139.26,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763129073529,2.1,139.36,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129073922,0.0504432,139.32,139.3,0.04964371]
["bitfinex-derivatives","SOLF0:USTF0",1763129074323,0.0504432,139.32,139.3,3.46964371]
["bitfinex-derivatives","SOLF0:USTF0",1763129074519,2.08,139.4,139.3,3.46964371]
["bitfinex-derivatives","SOLF0:USTF0",1763129074721,2.08,139.4,139.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129075022,2.08,139.4,139.33,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763129075222,114.96013342,139.45,139.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129075223,2.08,139.44,139.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129075621,0.0538735,139.39,139.36,0.05127877]
["bitfinex-derivatives","SOLF0:USTF0",1763129075825,2.1338735,139.39,139.36,0.05127877]
["bitfinex-derivatives","SOLF0:USTF0",1763129076330,0.0538735,139.39,139.36,0.05127877]
["bitfinex-derivatives","SOLF0:USTF0",1763129076729,0.0538735,139.39,139.36,3.47127877]
["bitfinex-derivatives","SOLF0:USTF0",1763129077125,34.31013342,139.52,139.4,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763129077326,2.13,139.51,139.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129077720,2.13,139.51,139.35,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763129078220,2.17772972,139.44,139.42,0.05154624]
["bitfinex-derivatives","SOLF0:USTF0",1763129078424,2.13,139.44,139.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129078628,2.13,139.44,139.25,6.42782117]
["bitfinex-derivatives","SOLF0:USTF0",1763129078629,2.13,139.44,139.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129078832,2.13,139.44,139.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129079133,2.13,139.42,139.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129079330,0.05094148,139.34,139.32,0.04634512]
["bitfinex-derivatives","SOLF0:USTF0",1763129079529,0.05122558,139.34,139.32,0.04587424]
["bitfinex-derivatives","SOLF0:USTF0",1763129080233,421.13,139.43,139.32,3.46587424]
["bitfinex-derivatives","SOLF0:USTF0",1763129080428,2.13,139.43,139.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129080629,2.13,139.43,139.34,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763129080932,2.13,139.43,139.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129081131,0.05459982,139.4,139.37,0.05404935]
["bitfinex-derivatives","SOLF0:USTF0",1763129082430,0.05459982,139.4,139.37,3.47404935]
["bitfinex-derivatives","SOLF0:USTF0",1763129084042,0.05459982,139.4,139.37,0.05404935]
["bitfinex-derivatives","SOLF0:USTF0",1763129084837,0.05459982,139.4,139.37,3.47404935]
["bitfinex-derivatives","SOLF0:USTF0",1763129085441,2.13,139.48,139.37,3.47404935]
["bitfinex-derivatives","SOLF0:USTF0",1763129085640,2.13,139.48,139.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129086037,34.31013342,139.52,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129086243,2.13,139.52,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129086650,2.17631623,139.47,139.45,0.05274265]
["bitfinex-derivatives","SOLF0:USTF0",1763129086850,2.18338354,139.47,139.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129087047,2.13,139.47,139.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129087352,2.13,139.44,139.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129088053,0.04808945,139.37,139.35,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1763129088253,0.04785666,139.37,139.35,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763129088555,0.04785666,139.37,139.35,3.47411689]
["bitfinex-derivatives","SOLF0:USTF0",1763129089146,0.04785666,139.37,139.35,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763129089348,2.13,139.45,139.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129089644,2.13,139.48,139.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129090342,0.04647998,139.44,139.41,0.04528223]
["bitfinex-derivatives","SOLF0:USTF0",1763129090542,0.04647998,139.44,139.41,3.46528223]
["bitfinex-derivatives","SOLF0:USTF0",1763129090946,2.13,139.52,139.41,3.46528223]
["bitfinex-derivatives","SOLF0:USTF0",1763129091250,2.13,139.52,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129091942,0.04987059,139.48,139.45,0.04846976]
["bitfinex-derivatives","SOLF0:USTF0",1763129092452,0.04987059,139.48,139.45,3.46846976]
["bitfinex-derivatives","SOLF0:USTF0",1763129092655,2.13,139.58,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129092854,2.13,139.58,139.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129093158,2.13,139.58,139.51,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1763129093546,2.13,139.58,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129093858,2.13,139.58,139.36,109.61083144]
["bitfinex-derivatives","SOLF0:USTF0",1763129093859,2.13,139.58,139.52,0.04962202]
["bitfinex-derivatives","SOLF0:USTF0",1763129094151,2.13,139.58,139.54,0.05020128]
["bitfinex-derivatives","SOLF0:USTF0",1763129094358,2.13,139.58,139.55,0.05043564]
["bitfinex-derivatives","SOLF0:USTF0",1763129094661,2.13,139.62,139.55,0.05221268]
["bitfinex-derivatives","SOLF0:USTF0",1763129094843,84.85,139.59,139.55,0.05221268]
["bitfinex-derivatives","SOLF0:USTF0",1763129095045,2.13,139.58,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129096354,82.72,139.59,139.51,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1763129096355,2.1756693,139.53,139.51,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1763129096550,2.13,139.53,139.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129097062,2.13,139.53,139.42,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763129097359,104.35,139.59,139.33,100.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763129097360,2.13,139.52,139.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129097555,0.04568672,139.45,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129097747,2.13,139.52,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129097748,0.04829677,139.46,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129097951,0.04688715,139.46,139.44,3.47389894]
["bitfinex-derivatives","SOLF0:USTF0",1763129098262,2.13,139.55,139.44,3.47389894]
["bitfinex-derivatives","SOLF0:USTF0",1763129098456,2.13,139.55,139.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129099361,2.18377611,139.51,139.48,0.04549636]
["bitfinex-derivatives","SOLF0:USTF0",1763129099564,2.17910711,139.51,139.48,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1763129101356,0.04910711,139.51,139.48,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1763129101557,0.04910711,139.51,139.48,3.47263591]
["bitfinex-derivatives","SOLF0:USTF0",1763129101757,2.17910711,139.51,139.48,0.05263591]
["bitfinex-derivatives","SOLF0:USTF0",1763129101964,2.17910711,139.51,139.32,106.96622262]
["bitfinex-derivatives","SOLF0:USTF0",1763129101965,2.17910711,139.51,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129102255,2.13,139.57,139.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129102664,82.72,139.59,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129103155,2.17689163,139.55,139.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763129103458,2.17689163,139.55,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129103459,2.13,139.55,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129103660,82.72,139.59,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129103661,2.15,139.51,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129103959,23.78,139.5,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129104160,0.04523201,139.43,139.4,0.05379086]
["bitfinex-derivatives","SOLF0:USTF0",1763129104362,0.05182785,139.43,139.4,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1763129104661,2.15,139.53,139.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763129104865,2.15,139.53,139.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129105761,2.20044288,139.48,139.46,0.04593398]
["bitfinex-derivatives","SOLF0:USTF0",1763129105961,0.05375484,139.48,139.46,0.04856839]
["bitfinex-derivatives","SOLF0:USTF0",1763129106163,2.15,139.56,139.46,3.31856839]
["bitfinex-derivatives","SOLF0:USTF0",1763129106364,2.15,139.56,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763129107260,0.04933501,139.52,139.5,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1763129107469,0.04933501,139.52,139.5,3.32412603]
["bitfinex-derivatives","SOLF0:USTF0",1763129108466,0.04933501,139.52,139.5,3.25412603]
["bitfinex-derivatives","SOLF0:USTF0",1763129108662,0.04933501,139.52,139.5,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1763129108864,82.72,139.59,139.5,3.25412603]
["bitfinex-derivatives","SOLF0:USTF0",1763129109071,84.87,139.59,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129109259,2.15,139.59,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129109867,2.15,139.55,139.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129110367,2.15,139.55,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129110762,2.15,139.55,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129111063,0.0525148,139.5,139.48,0.04771672]
["bitfinex-derivatives","SOLF0:USTF0",1763129111265,0.05416926,139.5,139.48,0.04771672]
["bitfinex-derivatives","SOLF0:USTF0",1763129112070,2.20416926,139.5,139.48,0.04771672]
["bitfinex-derivatives","SOLF0:USTF0",1763129112365,2.15,139.49,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129112559,2.15,139.48,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129112762,2.15,139.52,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129113160,2.15,139.52,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129113365,0.052265,139.46,139.44,0.04844456]
["bitfinex-derivatives","SOLF0:USTF0",1763129113559,2.19986193,139.46,139.44,0.05207892]
["bitfinex-derivatives","SOLF0:USTF0",1763129113758,0.04986193,139.46,139.44,0.05207892]
["bitfinex-derivatives","SOLF0:USTF0",1763129114659,0.04986193,139.46,139.44,3.25207892]
["bitfinex-derivatives","SOLF0:USTF0",1763129115170,0.04986193,139.46,139.44,0.05207892]
["bitfinex-derivatives","SOLF0:USTF0",1763129115368,2.15,139.45,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129115762,2.15,139.49,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129116071,2.15,139.49,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129116462,0.05177128,139.45,139.42,0.04581564]
["bitfinex-derivatives","SOLF0:USTF0",1763129117160,0.05177128,139.45,139.42,3.24581564]
["bitfinex-derivatives","SOLF0:USTF0",1763129117960,2.15,139.53,139.42,3.24581564]
["bitfinex-derivatives","SOLF0:USTF0",1763129118270,2.15,139.53,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129119176,0.0498265,139.49,139.47,0.05485959]
["bitfinex-derivatives","SOLF0:USTF0",1763129119375,2.1998265,139.49,139.47,0.05485959]
["bitfinex-derivatives","SOLF0:USTF0",1763129119572,2.15,139.47,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129120076,2.15,139.54,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129120574,0.05129023,139.48,139.45,0.04839359]
["bitfinex-derivatives","SOLF0:USTF0",1763129120773,0.04692292,139.48,139.45,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1763129121370,2.19692292,139.48,139.45,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1763129121875,0.04692292,139.48,139.45,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1763129122271,2.19692292,139.48,139.45,0.04631683]
["bitfinex-derivatives","SOLF0:USTF0",1763129122571,2.15,139.47,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129123579,2.20029369,139.42,139.4,0.04934974]
["bitfinex-derivatives","SOLF0:USTF0",1763129123773,2.20346557,139.42,139.4,0.04934974]
["bitfinex-derivatives","SOLF0:USTF0",1763129124484,2.20346557,139.42,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129124780,2.15,139.42,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129125381,0.04615828,139.38,139.35,0.05482128]
["bitfinex-derivatives","SOLF0:USTF0",1763129125779,2.19615828,139.38,139.35,0.05482128]
["bitfinex-derivatives","SOLF0:USTF0",1763129125980,2.19615828,139.38,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129126177,2.15,139.37,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129126482,2.15,139.37,139.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129126987,0.04871016,139.32,139.29,0.0460625]
["bitfinex-derivatives","SOLF0:USTF0",1763129127377,0.04871016,139.32,139.29,3.2460625]
["bitfinex-derivatives","SOLF0:USTF0",1763129127574,2.15,139.4,139.31,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129127783,2.15,139.43,139.28,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129128087,2.15,139.43,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129128482,0.04673471,139.37,139.35,0.05319979]
["bitfinex-derivatives","SOLF0:USTF0",1763129128686,0.04727256,139.37,139.35,3.24951751]
["bitfinex-derivatives","SOLF0:USTF0",1763129128891,2.15,139.43,139.35,3.24951751]
["bitfinex-derivatives","SOLF0:USTF0",1763129129686,2.15,139.43,139.35,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1763129129890,2.19662849,139.4,139.35,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1763129130081,2.19662849,139.4,139.36,0.05205054]
["bitfinex-derivatives","SOLF0:USTF0",1763129130082,0.04662849,139.4,139.36,0.05205054]
["bitfinex-derivatives","SOLF0:USTF0",1763129130283,0.05319472,139.39,139.36,0.05205054]
["bitfinex-derivatives","SOLF0:USTF0",1763129131088,0.05319472,139.39,139.36,3.25205054]
["bitfinex-derivatives","SOLF0:USTF0",1763129131392,30.87655427,139.48,139.36,3.25205054]
["bitfinex-derivatives","SOLF0:USTF0",1763129131589,2.15,139.47,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129131788,9.03015508,139.45,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129131990,2.15,139.44,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129132391,0.04863077,139.38,139.36,0.05104932]
["bitfinex-derivatives","SOLF0:USTF0",1763129132590,2.19600258,139.38,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129132895,2.15,139.38,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129133092,6.88015508,139.36,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129133288,9.03015508,139.36,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129133596,0.05222227,139.32,139.3,0.04743824]
["bitfinex-derivatives","SOLF0:USTF0",1763129134695,419.0,139.41,139.3,3.24743824]
["bitfinex-derivatives","SOLF0:USTF0",1763129134696,9.03015508,139.41,139.3,3.24743824]
["bitfinex-derivatives","SOLF0:USTF0",1763129134893,2.15,139.4,139.3,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763129135198,2.15,139.4,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129135591,0.04604884,139.36,139.34,3.24543335]
["bitfinex-derivatives","SOLF0:USTF0",1763129135788,0.05061651,139.36,139.34,3.25126142]
["bitfinex-derivatives","SOLF0:USTF0",1763129136191,0.05061651,139.36,139.34,9.71616142]
["bitfinex-derivatives","SOLF0:USTF0",1763129136390,2.15,139.41,139.34,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1763129136586,6.88015508,139.42,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129136793,9.03015508,139.45,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129137201,2.15,139.44,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129137395,0.051568,139.4,139.38,0.05101877]
["bitfinex-derivatives","SOLF0:USTF0",1763129137890,2.201568,139.4,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129138084,2.15,139.4,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129138898,0.04709846,139.36,139.34,3.2479118]
["bitfinex-derivatives","SOLF0:USTF0",1763129139097,0.05248229,139.36,139.34,3.24651077]
["bitfinex-derivatives","SOLF0:USTF0",1763129139394,0.05248229,139.36,139.34,0.04651077]
["bitfinex-derivatives","SOLF0:USTF0",1763129140091,0.05248229,139.36,139.34,3.24651077]
["bitfinex-derivatives","SOLF0:USTF0",1763129140489,2.15,139.43,139.34,9.71141077]
["bitfinex-derivatives","SOLF0:USTF0",1763129140696,2.15,139.48,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129141093,2.15,139.45,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129141393,0.05108212,139.41,139.39,0.05391242]
["bitfinex-derivatives","SOLF0:USTF0",1763129142798,2.15,139.49,139.39,3.25391242]
["bitfinex-derivatives","SOLF0:USTF0",1763129142995,2.15,139.49,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129143196,2.15,139.52,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129143392,2.15,139.52,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129143896,0.05047164,139.49,139.47,3.25031559]
["bitfinex-derivatives","SOLF0:USTF0",1763129144100,0.05009075,139.49,139.47,3.254632]
["bitfinex-derivatives","SOLF0:USTF0",1763129144394,2.15,139.56,139.47,3.254632]
["bitfinex-derivatives","SOLF0:USTF0",1763129144589,2.15,139.56,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129144789,82.64,139.57,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129145201,82.64,139.57,139.52,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763129145404,2.15,139.61,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129145592,0.02276917,139.56,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129145788,0.02276917,139.56,139.53,3.24783144]
["bitfinex-derivatives","SOLF0:USTF0",1763129146093,2.15,139.65,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129146293,2.15,139.65,139.56,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763129146604,1.24673091,139.68,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129146789,84.83,139.7,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129146991,82.68,139.7,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129147295,2.15,139.74,139.62,3.25341353]
["bitfinex-derivatives","SOLF0:USTF0",1763129147497,2.15,139.74,139.67,0.04528199]
["bitfinex-derivatives","SOLF0:USTF0",1763129147692,6.88015508,139.76,139.67,0.04528199]
["bitfinex-derivatives","SOLF0:USTF0",1763129147895,6.88015508,139.76,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129148198,2.15,139.73,139.7,0.05087809]
["bitfinex-derivatives","SOLF0:USTF0",1763129148501,2.15,139.72,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129148704,2.15,139.68,139.65,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1763129148887,2.15,139.68,139.53,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129148888,2.15,139.73,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129149092,2.15,139.73,139.65,0.05450025]
["bitfinex-derivatives","SOLF0:USTF0",1763129149795,6.88015508,139.76,139.65,3.25450025]
["bitfinex-derivatives","SOLF0:USTF0",1763129149988,3.4844348,139.77,139.69,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1763129150193,1.3344348,139.77,139.69,3.24584106]
["bitfinex-derivatives","SOLF0:USTF0",1763129151501,1.3344348,139.77,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129151797,1.3344348,139.77,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129152103,2.15,139.82,139.74,0.04919452]
["bitfinex-derivatives","SOLF0:USTF0",1763129152401,2.15,139.82,139.77,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1763129152898,2.15,139.8,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129153692,2.20041603,139.75,139.72,0.05083437]
["bitfinex-derivatives","SOLF0:USTF0",1763129153897,2.19738324,139.75,139.72,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763129154100,3.63738324,139.75,139.72,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1763129154398,2.15,139.74,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129155303,2.15,139.74,139.53,100.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763129155304,2.15,139.8,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129155692,2.2,139.79,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129156191,0.04579301,139.73,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129156500,2.24579301,139.73,139.68,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1763129157306,2.24579301,139.73,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129157504,2.2,139.73,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129158096,2.2,139.72,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129158401,0.04842069,139.65,139.63,0.04573467]
["bitfinex-derivatives","SOLF0:USTF0",1763129158597,0.04757198,139.65,139.63,0.04753728]
["bitfinex-derivatives","SOLF0:USTF0",1763129158996,2.24757198,139.65,139.63,0.04753728]
["bitfinex-derivatives","SOLF0:USTF0",1763129159200,2.24757198,139.65,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129159395,2.2,139.7,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129160007,2.2,139.7,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129160208,0.05074176,139.64,139.62,0.0465418]
["bitfinex-derivatives","SOLF0:USTF0",1763129160399,2.2,139.74,139.62,3.2465418]
["bitfinex-derivatives","SOLF0:USTF0",1763129160608,2.2,139.74,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129160905,2.2,139.73,139.58,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129161208,2.2,139.73,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129161402,2.25187741,139.69,139.66,0.05446552]
["bitfinex-derivatives","SOLF0:USTF0",1763129161599,2.25432122,139.69,139.66,0.04608577]
["bitfinex-derivatives","SOLF0:USTF0",1763129161800,3.64,139.68,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129162102,3.64,139.68,139.44,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129162103,2.2,139.67,139.52,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129162401,2.2,139.67,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129162605,2.2,139.67,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129162806,0.04828642,139.63,139.6,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1763129163006,2.24828642,139.63,139.6,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1763129163203,0.04828642,139.63,139.6,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1763129163604,0.04828642,139.63,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129163605,3.68828642,139.63,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129163904,6.88015508,139.57,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129164106,2.2,139.56,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129164701,2.2541951,139.51,139.48,0.04588501]
["bitfinex-derivatives","SOLF0:USTF0",1763129165003,2.2541951,139.51,139.48,3.24806]
["bitfinex-derivatives","SOLF0:USTF0",1763129165004,0.05338933,139.51,139.48,3.24806]
["bitfinex-derivatives","SOLF0:USTF0",1763129165214,2.2,139.63,139.49,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129165710,2.2,139.61,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129165903,2.2,139.6,139.45,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129166105,2.25227793,139.54,139.51,0.05258788]
["bitfinex-derivatives","SOLF0:USTF0",1763129166299,2.2,139.54,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129166507,0.05093341,139.51,139.48,3.24928899]
["bitfinex-derivatives","SOLF0:USTF0",1763129166707,2.2,139.62,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129167104,2.25,139.66,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129167298,2.25,139.66,139.55,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129167498,2.25,139.66,139.38,301.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763129167499,84.81,139.7,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129167807,82.56,139.7,139.64,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129168004,2.25,139.79,139.67,6.88015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129168209,2.25,139.79,139.67,10.08015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129168508,2.25,139.79,139.7,9.99015508]
["bitfinex-derivatives","SOLF0:USTF0",1763129168708,1.24525871,139.83,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129168916,3.48525871,139.83,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129169216,0.03981057,139.78,139.76,0.04536753]
["bitfinex-derivatives","SOLF0:USTF0",1763129169411,0.03981057,139.78,139.76,0.05484545]
["bitfinex-derivatives","SOLF0:USTF0",1763129170402,2.27981057,139.78,139.76,0.05484545]
["bitfinex-derivatives","SOLF0:USTF0",1763129170609,2.27981057,139.78,139.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129170906,2.24,139.78,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129171605,0.05391017,139.73,139.7,0.0546283]
["bitfinex-derivatives","SOLF0:USTF0",1763129171815,0.05391017,139.73,139.7,3.1646283]
["bitfinex-derivatives","SOLF0:USTF0",1763129172009,2.24,139.82,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129172410,1.24525871,139.83,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129172610,82.58,139.85,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129173005,82.58,139.85,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129173209,82.58,139.85,139.79,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1763129173513,2.24,139.91,139.79,3.16268637]
["bitfinex-derivatives","SOLF0:USTF0",1763129173812,3.48436816,139.91,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129174016,2.24,139.9,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129174211,1.24436816,139.91,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129174406,2.24,139.91,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129174609,100.88270021,139.99,139.84,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1763129174610,1.24436816,139.93,139.84,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1763129175015,1.24436816,139.93,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129175209,1.24436816,139.93,139.87,0.05417833]
["bitfinex-derivatives","SOLF0:USTF0",1763129175509,2.24,139.96,139.87,0.05417833]
["bitfinex-derivatives","SOLF0:USTF0",1763129175713,1.24412348,139.95,139.9,3.15617386]
["bitfinex-derivatives","SOLF0:USTF0",1763129175906,2.24,139.95,139.91,0.04658215]
["bitfinex-derivatives","SOLF0:USTF0",1763129176104,3.4838789,139.95,139.91,0.04658215]
["bitfinex-derivatives","SOLF0:USTF0",1763129176311,3.4838789,139.95,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129176312,2.24,139.93,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129176715,2.24,139.93,139.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129177107,2.24,139.93,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129177307,1.2438789,139.95,139.83,0.05094142]
["bitfinex-derivatives","SOLF0:USTF0",1763129177308,0.04528654,139.86,139.83,0.05094142]
["bitfinex-derivatives","SOLF0:USTF0",1763129177617,2.28528654,139.86,139.83,0.05094142]
["bitfinex-derivatives","SOLF0:USTF0",1763129178007,2.28528654,139.86,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129178313,2.24,139.86,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129179210,0.0539064,139.8,139.77,0.04976658]
["bitfinex-derivatives","SOLF0:USTF0",1763129179605,2.2939064,139.8,139.6,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1763129179804,21.5,139.88,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129180110,21.5,139.88,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129180111,2.24,139.87,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129180719,2.24,139.87,139.69,18.34270021]
["bitfinex-derivatives","SOLF0:USTF0",1763129180720,0.05198664,139.8,139.78,3.15998643]
["bitfinex-derivatives","SOLF0:USTF0",1763129180906,2.24,139.87,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129181223,0.04551576,139.76,139.73,0.05045288]
["bitfinex-derivatives","SOLF0:USTF0",1763129181520,2.29343377,139.76,139.73,0.05306079]
["bitfinex-derivatives","SOLF0:USTF0",1763129181711,2.29343377,139.76,139.64,21.45270021]
["bitfinex-derivatives","SOLF0:USTF0",1763129181712,2.29343377,139.76,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129181912,2.24,139.75,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129182517,2.24,139.75,139.6,21.45270021]
["bitfinex-derivatives","SOLF0:USTF0",1763129182813,0.05493544,139.69,139.66,0.04688903]
["bitfinex-derivatives","SOLF0:USTF0",1763129183019,0.04805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129183217,0.04805052,139.69,139.66,3.1582568]
["bitfinex-derivatives","SOLF0:USTF0",1763129183419,0.04805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129183720,2.28805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129184120,0.04805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129184310,2.28805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129184513,0.04805052,139.69,139.66,0.0482568]
["bitfinex-derivatives","SOLF0:USTF0",1763129184823,0.04805052,139.69,139.66,3.1582568]
["bitfinex-derivatives","SOLF0:USTF0",1763129186121,2.24,139.77,139.66,3.1582568]
["bitfinex-derivatives","SOLF0:USTF0",1763129186122,2.24,139.77,139.67,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763129186318,2.24,139.77,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129186719,2.24,139.82,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129187027,2.24,139.75,139.73,0.05334598]
["bitfinex-derivatives","SOLF0:USTF0",1763129187215,2.29504013,139.75,139.73,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1763129187414,0.05504013,139.75,139.73,0.04742706]
["bitfinex-derivatives","SOLF0:USTF0",1763129188023,2.29504013,139.75,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129188221,2.24,139.79,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129188826,2.24,139.79,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129189017,0.04922429,139.7,139.67,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1763129189213,0.05086646,139.7,139.67,0.04974264]
["bitfinex-derivatives","SOLF0:USTF0",1763129189424,2.29086646,139.7,139.67,0.04974264]
["bitfinex-derivatives","SOLF0:USTF0",1763129189923,0.05086646,139.7,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129190123,2.24,139.74,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129190816,2.24,139.74,139.57,31.95594129]
["bitfinex-derivatives","SOLF0:USTF0",1763129190817,0.05380787,139.69,139.66,3.1553796]
["bitfinex-derivatives","SOLF0:USTF0",1763129191022,0.05380787,139.69,139.66,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1763129191212,0.05380787,139.69,139.66,3.1553796]
["bitfinex-derivatives","SOLF0:USTF0",1763129191623,2.24,139.78,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763129192716,0.04560383,139.74,139.71,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1763129193025,2.28560383,139.74,139.71,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1763129194419,0.04560383,139.74,139.71,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1763129195018,0.04560383,139.74,139.71,3.25487795]
["bitfinex-derivatives","SOLF0:USTF0",1763129196128,23.73,139.82,139.71,3.25487795]
["bitfinex-derivatives","SOLF0:USTF0",1763129196322,23.73,139.82,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129196719,2.23,139.81,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129196924,2.23,139.81,139.61,31.95594129]
["bitfinex-derivatives","SOLF0:USTF0",1763129196925,2.23,139.81,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129197121,2.23,139.81,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129197525,0.0522264,139.77,139.74,0.05397152]
["bitfinex-derivatives","SOLF0:USTF0",1763129199133,0.0522264,139.77,139.74,3.25397152]
["bitfinex-derivatives","SOLF0:USTF0",1763129200030,2.23,139.89,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129200232,2.23,139.89,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129201029,0.05282785,139.86,139.83,0.0453427]
["bitfinex-derivatives","SOLF0:USTF0",1763129201633,0.05282785,139.86,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129201634,2.23,139.85,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129202633,2.23,139.79,139.77,0.04910392]
["bitfinex-derivatives","SOLF0:USTF0",1763129202833,2.27968808,139.79,139.77,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1763129203425,2.27968808,139.79,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129203426,2.27968808,139.79,139.64,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1763129203627,2.23,139.79,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129204641,2.23,139.79,139.71,0.04981531]
["bitfinex-derivatives","SOLF0:USTF0",1763129204642,0.05113448,139.73,139.71,0.04981531]
["bitfinex-derivatives","SOLF0:USTF0",1763129204843,0.05044687,139.73,139.71,0.04981531]
["bitfinex-derivatives","SOLF0:USTF0",1763129205446,0.05044687,139.73,139.71,3.24981531]
["bitfinex-derivatives","SOLF0:USTF0",1763129206138,664.17294129,139.85,139.71,3.24981531]
["bitfinex-derivatives","SOLF0:USTF0",1763129206139,2.23,139.84,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129207240,0.04843435,139.79,139.77,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1763129207437,0.04508169,139.79,139.77,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1763129208739,2.23,139.88,139.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763129208933,2.23,139.88,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129209734,2.27,139.83,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129210239,2.27,139.83,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129210441,2.27,139.8,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129210639,2.27,139.8,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129210837,0.05414834,139.74,139.71,0.05408628]
["bitfinex-derivatives","SOLF0:USTF0",1763129211037,0.05414834,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129211038,0.04931186,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129211237,2.31931186,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129212044,0.04931186,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129212646,2.31931186,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129213948,0.04931186,139.74,139.71,0.05387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129214939,0.04931186,139.74,139.71,3.25387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129215249,2.27,139.81,139.71,3.25387363]
["bitfinex-derivatives","SOLF0:USTF0",1763129215446,2.27,139.81,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129216149,0.05280923,139.77,139.75,0.04685554]
["bitfinex-derivatives","SOLF0:USTF0",1763129217037,2.32280923,139.77,139.75,0.04685554]
["bitfinex-derivatives","SOLF0:USTF0",1763129217238,0.05280923,139.77,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129217445,2.27,139.81,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129217840,2.27,139.81,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129218245,2.27,139.81,139.63,19.26610079]
["bitfinex-derivatives","SOLF0:USTF0",1763129218246,0.05466272,139.77,139.75,3.2465978]
["bitfinex-derivatives","SOLF0:USTF0",1763129218546,82.48,139.82,139.75,3.2465978]
["bitfinex-derivatives","SOLF0:USTF0",1763129219141,2.27,139.89,139.75,0.0465978]
["bitfinex-derivatives","SOLF0:USTF0",1763129219340,2.27,139.88,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129219546,2.27,139.87,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129219749,2.27,139.86,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129220041,2.27,139.86,139.71,11.9095147]
["bitfinex-derivatives","SOLF0:USTF0",1763129220042,2.27,139.8,139.71,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763129220247,2.27,139.8,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129220653,2.27,139.8,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129220855,2.27,139.78,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129221057,2.27,139.75,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129221449,2.27,139.69,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129222350,2.27,139.68,139.55,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763129222546,2.27,139.68,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129222746,21.5,139.69,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129222747,2.31582314,139.63,139.6,0.04855004]
["bitfinex-derivatives","SOLF0:USTF0",1763129222953,2.32166953,139.63,139.6,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1763129223160,0.05166953,139.63,139.6,3.24979523]
["bitfinex-derivatives","SOLF0:USTF0",1763129223354,0.05166953,139.63,139.6,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1763129223753,0.05166953,139.63,139.6,3.20979523]
["bitfinex-derivatives","SOLF0:USTF0",1763129224162,20.95238009,139.7,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129224363,2.29,139.73,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129224555,2.29,139.77,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129224752,82.48,139.79,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129224959,84.77,139.79,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129225156,104.3745629,139.79,139.73,0.04736906]
["bitfinex-derivatives","SOLF0:USTF0",1763129225360,0.04770443,139.75,139.73,3.20736906]
["bitfinex-derivatives","SOLF0:USTF0",1763129225656,0.04770443,139.75,139.73,0.04736906]
["bitfinex-derivatives","SOLF0:USTF0",1763129226058,2.33770443,139.75,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129226250,2.29,139.75,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129227162,2.29,139.75,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129227462,2.29,139.68,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763129228053,2.29,139.68,139.53,11.9095147]
["bitfinex-derivatives","SOLF0:USTF0",1763129228258,2.29,139.68,139.53,15.0695147]
["bitfinex-derivatives","SOLF0:USTF0",1763129228459,0.04782243,139.62,139.59,0.0453833]
["bitfinex-derivatives","SOLF0:USTF0",1763129228660,2.29,139.67,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129228964,2.34,139.7,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129229166,2.34,139.67,139.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129229357,2.34,139.67,139.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129229866,0.04775296,139.62,139.6,0.05497578]
["bitfinex-derivatives","SOLF0:USTF0",1763129230061,0.04760065,139.62,139.6,0.05497578]
["bitfinex-derivatives","SOLF0:USTF0",1763129231059,2.38760065,139.62,139.6,0.05497578]
["bitfinex-derivatives","SOLF0:USTF0",1763129231261,0.04760065,139.62,139.51,15.2595147]
["bitfinex-derivatives","SOLF0:USTF0",1763129231461,2.34,139.66,139.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129231666,2.34,139.71,139.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129232164,117.46319363,139.79,139.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129232165,2.34,139.76,139.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129232564,0.05401132,139.72,139.7,0.04883417]
["bitfinex-derivatives","SOLF0:USTF0",1763129233665,0.05401132,139.72,139.7,3.39883417]
["bitfinex-derivatives","SOLF0:USTF0",1763129233963,0.05401132,139.72,139.7,0.04883417]
["bitfinex-derivatives","SOLF0:USTF0",1763129234156,0.05401132,139.72,139.7,3.39883417]
["bitfinex-derivatives","SOLF0:USTF0",1763129234357,82.54,139.79,139.7,3.39883417]
["bitfinex-derivatives","SOLF0:USTF0",1763129234670,82.54,139.79,139.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129235258,82.54,139.79,139.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129235259,2.34,139.78,139.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129235459,0.05020138,139.73,139.71,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1763129235662,0.05383307,139.73,139.71,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1763129235859,0.05383307,139.73,139.71,3.3955551]
["bitfinex-derivatives","SOLF0:USTF0",1763129236053,0.05383307,139.73,139.71,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1763129236258,2.39383307,139.73,139.71,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1763129236655,0.05383307,139.73,139.71,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1763129236861,0.05383307,139.73,139.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129237176,2.39383307,139.73,139.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129237356,2.34,139.73,139.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129237663,2.34,139.73,139.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129237965,0.05348656,139.7,139.67,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1763129238169,0.05348656,139.7,139.67,9.84559995]
["bitfinex-derivatives","SOLF0:USTF0",1763129238464,2.34,139.78,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129239065,2.34,139.78,139.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129239260,2.34,139.78,139.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129239460,0.05305664,139.72,139.69,3.40245365]
["bitfinex-derivatives","SOLF0:USTF0",1763129239656,0.04810028,139.72,139.69,0.05475547]
["bitfinex-derivatives","SOLF0:USTF0",1763129239857,2.38810028,139.72,139.69,0.05475547]
["bitfinex-derivatives","SOLF0:USTF0",1763129240163,2.38810028,139.72,139.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129240364,2.34,139.7,139.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129240565,31.96887792,139.75,139.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129240566,2.34,139.75,139.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129240959,2.34,139.75,139.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129241164,2.34,139.73,139.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129241467,2.34,139.68,139.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129242469,2.34,139.68,139.61,0.05167075]
["bitfinex-derivatives","SOLF0:USTF0",1763129242658,2.34,139.68,139.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129243264,2.34,139.74,139.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129243465,0.05313517,139.68,139.66,0.05228646]
["bitfinex-derivatives","SOLF0:USTF0",1763129243663,0.04745369,139.68,139.66,0.05228646]
["bitfinex-derivatives","SOLF0:USTF0",1763129245162,0.04745369,139.68,139.66,3.40228646]
["bitfinex-derivatives","SOLF0:USTF0",1763129246764,0.04745369,139.68,139.66,0.05228646]
["bitfinex-derivatives","SOLF0:USTF0",1763129246971,0.04745369,139.68,139.66,3.40228646]
["bitfinex-derivatives","SOLF0:USTF0",1763129247362,6.63277098,139.82,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129247666,2.39,139.83,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129247862,2.39,139.83,139.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129248071,2.39,139.87,139.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129248260,0.04702249,139.81,139.79,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1763129248464,2.39,139.87,139.79,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1763129248465,2.39,139.85,139.79,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1763129248662,2.43761656,139.81,139.79,0.05067895]
["bitfinex-derivatives","SOLF0:USTF0",1763129248875,2.44321703,139.81,139.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129249169,2.39,139.81,139.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129249871,2.39,139.75,139.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129250462,6.63277098,139.79,139.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129250662,2.39,139.8,139.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129250865,0.05426246,139.73,139.71,0.05278216]
["bitfinex-derivatives","SOLF0:USTF0",1763129251069,0.04875828,139.73,139.71,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763129252180,84.91,139.84,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129252679,84.91,139.84,139.73,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763129252879,84.91,139.84,139.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129253376,0.04518691,139.8,139.78,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1763129255672,0.04518691,139.8,139.78,3.3061404]
["bitfinex-derivatives","SOLF0:USTF0",1763129255868,0.04518691,139.8,139.78,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1763129256070,0.04518691,139.8,139.78,3.3061404]
["bitfinex-derivatives","SOLF0:USTF0",1763129256273,82.52,139.84,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129256576,82.52,139.84,139.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129257178,0.05444679,139.83,139.78,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1763129257478,0.05444679,139.83,139.78,3.3061404]
["bitfinex-derivatives","SOLF0:USTF0",1763129258783,2.44444679,139.83,139.78,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1763129259576,2.39,139.81,139.68,10.09158248]
["bitfinex-derivatives","SOLF0:USTF0",1763129259774,9.22158248,139.79,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129259980,2.39,139.78,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129260571,2.39,139.73,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129260877,28.33158248,139.76,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129260878,6.83158248,139.76,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129261081,9.22158248,139.76,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129261278,9.22158248,139.76,139.56,6.41367145]
["bitfinex-derivatives","SOLF0:USTF0",1763129261279,6.83158248,139.76,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129261476,6.83158248,139.79,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129261680,0.05156688,139.74,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129261872,0.05031027,139.74,139.72,3.30627721]
["bitfinex-derivatives","SOLF0:USTF0",1763129263473,6.83158248,139.81,139.72,3.30627721]
["bitfinex-derivatives","SOLF0:USTF0",1763129263783,6.83158248,139.81,139.72,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763129263972,2.39,139.83,139.72,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763129264371,89.35158248,139.84,139.63,119.67047145]
["bitfinex-derivatives","SOLF0:USTF0",1763129264372,89.35158248,139.84,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129264685,0.05140885,139.8,139.78,3.31493241]
["bitfinex-derivatives","SOLF0:USTF0",1763129266374,0.05140885,139.8,139.78,0.05493241]
["bitfinex-derivatives","SOLF0:USTF0",1763129266578,2.44140885,139.8,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129266780,2.39,139.8,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129267284,6.83158248,139.78,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129267790,0.04895189,139.75,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129267988,0.04895189,139.75,139.72,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129269090,0.04895189,139.75,139.72,3.30562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129269789,0.04895189,139.75,139.72,9.75292286]
["bitfinex-derivatives","SOLF0:USTF0",1763129269986,0.04895189,139.75,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129271886,0.04895189,139.75,139.72,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129272083,2.43895189,139.75,139.72,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129272490,0.04895189,139.75,139.72,3.30562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129273484,0.04895189,139.75,139.72,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129273694,2.43895189,139.75,139.72,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1763129274486,2.43895189,139.75,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129274682,6.83158248,139.73,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129275287,6.83158248,139.73,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129275492,0.04761946,139.7,139.68,0.05354729]
["bitfinex-derivatives","SOLF0:USTF0",1763129277193,6.83158248,139.76,139.68,3.31354729]
["bitfinex-derivatives","SOLF0:USTF0",1763129277391,6.83158248,139.76,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129277592,6.83158248,139.76,139.69,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763129278395,2.39,139.72,139.71,0.05140856]
["bitfinex-derivatives","SOLF0:USTF0",1763129278688,2.39,139.72,139.61,6.41367145]
["bitfinex-derivatives","SOLF0:USTF0",1763129278689,2.39,139.72,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129278994,6.83158248,139.7,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129279195,6.83158248,139.7,139.62,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1763129279590,0.04669116,139.67,139.65,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1763129280592,0.04669116,139.67,139.65,3.30525081]
["bitfinex-derivatives","SOLF0:USTF0",1763129280788,6.83158248,139.73,139.65,1.48525081]
["bitfinex-derivatives","SOLF0:USTF0",1763129280989,6.83158248,139.73,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129281296,6.83158248,139.73,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129281688,6.83158248,139.73,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129281890,0.04882007,139.7,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129282081,0.05438839,139.7,139.68,3.31045012]
["bitfinex-derivatives","SOLF0:USTF0",1763129282291,6.83158248,139.76,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763129283395,0.04898496,139.74,139.71,0.04779486]
["bitfinex-derivatives","SOLF0:USTF0",1763129283892,0.04898496,139.74,139.71,3.39779486]
["bitfinex-derivatives","SOLF0:USTF0",1763129284397,0.04898496,139.74,139.71,9.84569486]
["bitfinex-derivatives","SOLF0:USTF0",1763129284602,0.04898496,139.74,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129284992,82.48,139.82,139.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763129285186,82.48,139.82,139.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129285490,9.22158248,139.81,139.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129286098,0.04926762,139.78,139.76,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1763129287087,0.04926762,139.78,139.76,3.40364934]
["bitfinex-derivatives","SOLF0:USTF0",1763129287294,0.04926762,139.78,139.76,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1763129287995,0.04926762,139.78,139.72,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763129287996,2.44926762,139.78,139.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763129288198,9.23158248,139.77,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129288398,28.33158248,139.83,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129288399,6.83158248,139.74,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129288994,2.4,139.76,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129289297,0.04949369,139.72,139.69,3.17266511]
["bitfinex-derivatives","SOLF0:USTF0",1763129289688,0.04949369,139.72,139.69,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1763129290296,2.4,139.7,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129290502,2.4,139.74,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129290704,9.23158248,139.74,139.66,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763129290903,6.83158248,139.74,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129291200,6.83158248,139.77,139.68,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763129291401,0.05259427,139.74,139.71,0.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129291904,0.05259427,139.74,139.71,3.16585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129292292,0.05259427,139.74,139.71,0.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129292903,0.05259427,139.74,139.71,3.16585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129293599,0.05259427,139.74,139.71,0.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129294599,0.05259427,139.74,139.71,3.16585081]
["bitfinex-derivatives","SOLF0:USTF0",1763129294798,6.83158248,139.73,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129295005,6.83158248,139.73,139.65,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763129295200,6.83158248,139.76,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129295604,9.23158248,139.76,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129295806,9.23158248,139.76,139.7,0.0521005]
["bitfinex-derivatives","SOLF0:USTF0",1763129295807,2.45249222,139.73,139.7,0.0521005]
["bitfinex-derivatives","SOLF0:USTF0",1763129296108,2.4,139.72,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129296496,6.83158248,139.7,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129296702,6.83158248,139.7,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129296703,2.4,139.69,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129297104,0.0452006,139.65,139.62,0.04780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129297507,2.4452006,139.65,139.62,0.04780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129297700,0.0452006,139.65,139.62,0.04780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129298007,2.4452006,139.65,139.62,0.04780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129298208,0.0452006,139.65,139.62,3.16780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129298610,2.4,139.73,139.62,3.16780228]
["bitfinex-derivatives","SOLF0:USTF0",1763129298812,2.4,139.73,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129299104,6.83158248,139.74,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129299310,2.4,139.76,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129299702,2.4,139.76,139.7,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1763129299703,0.04530499,139.72,139.7,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1763129299998,0.04530499,139.72,139.7,3.16843227]
["bitfinex-derivatives","SOLF0:USTF0",1763129300899,0.04530499,139.72,139.7,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1763129301105,2.44530499,139.72,139.7,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1763129301306,2.44530499,139.72,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129301517,2.4,139.72,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129301804,2.4,139.69,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129302004,9.23158248,139.67,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129302212,2.4,139.66,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129302402,2.45452154,139.64,139.61,0.05283026]
["bitfinex-derivatives","SOLF0:USTF0",1763129302708,9.28610402,139.64,139.54,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763129302897,9.23158248,139.64,139.54,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763129303098,13.04584466,139.76,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129303099,2.4,139.68,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129303298,13.04584466,139.79,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129303299,2.4,139.71,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129303708,0.05368942,139.67,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129303903,2.4,139.75,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129304103,2.4,139.73,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129304711,2.4,139.7,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129304908,0.04566197,139.67,139.64,3.17499117]
["bitfinex-derivatives","SOLF0:USTF0",1763129305205,0.05184284,139.67,139.64,3.16939383]
["bitfinex-derivatives","SOLF0:USTF0",1763129305407,0.05184284,139.67,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129305610,0.05184284,139.67,139.64,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1763129305810,0.05184284,139.67,139.64,3.16939383]
["bitfinex-derivatives","SOLF0:USTF0",1763129306608,6.83158248,139.75,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129306814,2.4,139.77,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129307611,0.04831097,139.73,139.7,0.05075279]
["bitfinex-derivatives","SOLF0:USTF0",1763129308809,2.44831097,139.73,139.7,0.05075279]
["bitfinex-derivatives","SOLF0:USTF0",1763129309016,2.44831097,139.73,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129309318,2.4,139.73,139.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763129310125,2.44837146,139.69,139.67,0.04623111]
["bitfinex-derivatives","SOLF0:USTF0",1763129310316,2.45261796,139.69,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129310517,9.23158248,139.73,139.64,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1763129310722,2.4,139.72,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129310908,2.4,139.7,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129311314,0.05228559,139.67,139.65,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1763129311915,0.05228559,139.67,139.65,3.17383318]
["bitfinex-derivatives","SOLF0:USTF0",1763129314826,0.05228559,139.67,139.65,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1763129315711,3.89228559,139.67,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129315917,2.4,139.66,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129316118,2.4,139.66,139.53,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763129316522,2.4,139.66,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129316722,0.0480373,139.61,139.59,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1763129316915,2.44710182,139.61,139.59,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1763129317120,2.4,139.6,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129317729,2.4,139.65,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129317912,2.4,139.65,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129318116,2.4,139.65,139.48,20.97694703]
["bitfinex-derivatives","SOLF0:USTF0",1763129318117,0.05101664,139.6,139.57,3.24896999]
["bitfinex-derivatives","SOLF0:USTF0",1763129318316,0.05101664,139.6,139.57,0.04896999]
["bitfinex-derivatives","SOLF0:USTF0",1763129318515,2.45101664,139.6,139.57,0.04896999]
["bitfinex-derivatives","SOLF0:USTF0",1763129319220,2.45101664,139.6,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129319430,2.4,139.6,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129320126,2.4,139.6,139.49,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763129320327,0.05006462,139.56,139.53,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129320623,0.05006462,139.56,139.53,3.24724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129321818,0.05006462,139.56,139.53,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129322023,2.45006462,139.56,139.53,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129322422,0.05006462,139.56,139.53,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129322622,2.45006462,139.56,139.53,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763129322830,2.45006462,139.56,139.46,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763129323125,2.45006462,139.56,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129323126,2.4,139.56,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129323930,2.45378539,139.52,139.49,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1763129324321,2.45378539,139.52,139.41,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763129324526,2.4,139.52,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129325029,2.4,139.5,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129325528,0.04562429,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129325728,0.04881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129326326,0.04881397,139.44,139.42,3.22160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129327126,0.04881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129327820,2.44881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129328426,0.04881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129330424,0.04881397,139.44,139.42,3.22160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129330626,0.04881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129331221,2.44881397,139.44,139.42,0.02160137]
["bitfinex-derivatives","SOLF0:USTF0",1763129331531,2.44881397,139.44,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129331733,2.4,139.44,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129332334,0.04882001,139.4,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129332520,2.4,139.4,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129332727,0.0488736,139.34,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129333031,2.4,139.44,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129333234,2.4,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129334026,2.4,139.44,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129334027,0.05143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129334226,2.45143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129334624,0.05143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129335237,2.45143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129336238,0.05143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129337239,0.05143057,139.41,139.38,3.24950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129337429,0.05143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129337630,2.45143057,139.41,139.38,0.04950394]
["bitfinex-derivatives","SOLF0:USTF0",1763129337837,2.45143057,139.41,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129338030,2.45143057,139.41,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129338234,2.4,139.41,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129338635,2.4,139.38,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129338834,11.91901559,139.4,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129338835,0.04831128,139.32,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129339038,0.04723253,139.29,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129339237,0.04723253,139.29,139.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129339541,2.4,139.23,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129339741,0.05344728,139.16,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129340041,2.4,139.23,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129340340,2.4,139.23,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129340931,0.05241562,139.17,139.15,0.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1763129341136,2.45,139.26,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129341436,2.50229923,139.22,139.19,0.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1763129341734,2.49930221,139.22,139.19,0.04656387]
["bitfinex-derivatives","SOLF0:USTF0",1763129342140,0.04930221,139.22,139.19,0.04656387]
["bitfinex-derivatives","SOLF0:USTF0",1763129342434,0.04930221,139.22,139.19,3.24656387]
["bitfinex-derivatives","SOLF0:USTF0",1763129342927,22.03912348,139.29,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129343127,22.03912348,139.29,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129343338,2.45,139.31,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763129343943,2.50181491,139.27,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129344239,2.50181491,139.27,139.01,27.92041602]
["bitfinex-derivatives","SOLF0:USTF0",1763129344240,2.45,139.21,139.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129344546,14.36901559,139.25,139.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129344734,2.45,139.25,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129345042,21.86659277,139.31,139.08,11.91901559]
["bitfinex-derivatives","SOLF0:USTF0",1763129345043,0.05518385,139.21,139.19,3.37852637]
["bitfinex-derivatives","SOLF0:USTF0",1763129345243,0.05112783,139.21,139.19,3.37960844]
["bitfinex-derivatives","SOLF0:USTF0",1763129345543,2.45,139.29,139.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763129345740,2.45,139.29,139.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129346647,0.05238602,139.26,139.23,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1763129346837,2.50238602,139.26,139.23,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1763129348641,2.50238602,139.26,139.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763129348836,2.45,139.25,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129349438,2.45,139.25,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129349638,0.04821531,139.22,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129349846,0.0501014,139.22,139.2,3.16989707]
["bitfinex-derivatives","SOLF0:USTF0",1763129350450,0.0501014,139.22,139.2,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1763129350642,2.5001014,139.22,139.2,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1763129350838,0.0501014,139.22,139.2,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1763129351146,2.5001014,139.22,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129352240,2.5001014,139.22,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129352435,2.45,139.17,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129352634,0.04773363,139.13,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129353537,0.04773363,139.13,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129353734,0.04673631,139.12,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129353951,0.04673631,139.12,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129354146,0.05315771,139.1,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129355241,2.45,139.18,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129355453,85.21,139.21,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129355744,85.21,139.21,139.12,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763129356250,0.05371636,139.18,139.15,0.04822174]
["bitfinex-derivatives","SOLF0:USTF0",1763129357042,0.05371636,139.18,139.15,3.16822174]
["bitfinex-derivatives","SOLF0:USTF0",1763129357237,0.05371636,139.18,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129357844,0.05371636,139.18,139.15,0.04822174]
["bitfinex-derivatives","SOLF0:USTF0",1763129358346,2.50371636,139.18,139.15,0.04822174]
["bitfinex-derivatives","SOLF0:USTF0",1763129358852,2.50371636,139.18,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129359045,2.45,139.18,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129359550,2.45,139.18,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129359848,0.05093453,139.15,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129361243,0.05093453,139.15,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129361450,0.05325838,139.11,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129361850,0.05325838,139.11,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129362444,2.45,139.18,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129362852,85.21,139.21,139.13,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763129363141,82.76,139.21,139.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129363351,82.76,139.21,139.13,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763129363554,0.04943435,139.18,139.16,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129363753,0.04943435,139.18,139.16,3.16646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129363945,0.04943435,139.18,139.16,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129364251,2.49943435,139.18,139.16,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129365054,0.04943435,139.18,139.16,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129365248,0.04943435,139.18,139.16,3.16646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129365449,0.04943435,139.18,139.16,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129366054,0.04943435,139.18,139.16,3.16646776]
["bitfinex-derivatives","SOLF0:USTF0",1763129366250,0.04943435,139.18,139.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129366455,2.45,139.26,139.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129366956,2.45,139.26,139.17,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763129367455,0.0547303,139.23,139.2,0.05247987]
["bitfinex-derivatives","SOLF0:USTF0",1763129368344,0.0547303,139.23,139.2,3.17247987]
["bitfinex-derivatives","SOLF0:USTF0",1763129369746,0.0547303,139.23,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129369943,2.45,139.3,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129370948,2.45,139.26,139.25,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1763129371152,2.45,139.26,139.24,0.05509417]
["bitfinex-derivatives","SOLF0:USTF0",1763129371354,0.05105978,139.26,139.24,3.16777971]
["bitfinex-derivatives","SOLF0:USTF0",1763129371859,2.50105978,139.26,139.24,0.04777971]
["bitfinex-derivatives","SOLF0:USTF0",1763129372052,2.50105978,139.26,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129372251,2.45,139.26,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129372451,2.45,139.26,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129372650,14.36901559,139.26,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129372850,9.33895724,139.26,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763129373053,0.04626655,139.22,139.2,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1763129375051,2.49626655,139.22,139.2,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1763129375453,2.5,139.3,139.2,3.23047939]
["bitfinex-derivatives","SOLF0:USTF0",1763129375656,2.5,139.3,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129376258,82.82,139.32,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129376458,0.05499122,139.28,139.25,0.04634834]
["bitfinex-derivatives","SOLF0:USTF0",1763129376651,0.05499122,139.28,139.25,3.22634834]
["bitfinex-derivatives","SOLF0:USTF0",1763129377946,2.55499122,139.28,139.25,0.04634834]
["bitfinex-derivatives","SOLF0:USTF0",1763129378157,0.05499122,139.28,139.25,0.04634834]
["bitfinex-derivatives","SOLF0:USTF0",1763129378458,9.44394846,139.28,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129378659,2.5,139.27,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129378957,6.88895724,139.25,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129379559,0.04882286,139.22,139.2,0.0533482]
["bitfinex-derivatives","SOLF0:USTF0",1763129382258,0.04882286,139.22,139.2,3.2333482]
["bitfinex-derivatives","SOLF0:USTF0",1763129382864,2.54882286,139.22,139.2,0.0533482]
["bitfinex-derivatives","SOLF0:USTF0",1763129383055,0.04882286,139.22,139.2,3.2333482]
["bitfinex-derivatives","SOLF0:USTF0",1763129384152,0.04882286,139.22,139.2,0.0533482]
["bitfinex-derivatives","SOLF0:USTF0",1763129384355,0.04882286,139.22,139.2,3.2333482]
["bitfinex-derivatives","SOLF0:USTF0",1763129384961,0.04882286,139.22,139.2,0.0533482]
["bitfinex-derivatives","SOLF0:USTF0",1763129386562,2.54882286,139.22,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129386762,2.5,139.22,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129386966,6.4712,139.21,139.13,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763129387363,6.4712,139.21,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129387563,6.4712,139.21,139.16,3.23144136]
["bitfinex-derivatives","SOLF0:USTF0",1763129387564,0.04999423,139.18,139.16,3.23144136]
["bitfinex-derivatives","SOLF0:USTF0",1763129387862,0.04999423,139.18,139.16,3.23441502]
["bitfinex-derivatives","SOLF0:USTF0",1763129388760,0.04999423,139.18,139.16,0.05441502]
["bitfinex-derivatives","SOLF0:USTF0",1763129389362,2.5,139.26,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129390056,6.4694,139.25,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129390466,0.05499267,139.22,139.2,3.23367573]
["bitfinex-derivatives","SOLF0:USTF0",1763129390667,0.05499267,139.22,139.2,3.22806792]
["bitfinex-derivatives","SOLF0:USTF0",1763129390868,6.88895724,139.28,139.2,3.22806792]
["bitfinex-derivatives","SOLF0:USTF0",1763129391171,2.55,139.3,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129391372,9.43895724,139.3,139.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1763129391573,2.55,139.29,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763129391774,6.4685,139.27,139.19,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763129392074,0.05347156,139.24,139.22,3.23223529]
["bitfinex-derivatives","SOLF0:USTF0",1763129392276,0.05347156,139.24,139.22,3.22807151]
["bitfinex-derivatives","SOLF0:USTF0",1763129393971,6.68026596,139.39,139.26,100.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763129394178,3.34,139.46,139.23,107.53395724]
["bitfinex-derivatives","SOLF0:USTF0",1763129394179,6.88895724,139.47,139.31,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129394470,4.58822899,139.49,139.37,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763129394666,3.34,139.49,139.37,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763129394865,0.04624501,139.44,139.42,0.0464382]
["bitfinex-derivatives","SOLF0:USTF0",1763129395264,0.04662377,139.44,139.42,0.0464382]
["bitfinex-derivatives","SOLF0:USTF0",1763129395463,4.58800516,139.53,139.42,1.4864382]
["bitfinex-derivatives","SOLF0:USTF0",1763129395677,3.34,139.53,139.4,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129395875,3.34,139.5,139.37,13.35572912]
["bitfinex-derivatives","SOLF0:USTF0",1763129396074,6.4586,139.49,139.35,6.46677188]
["bitfinex-derivatives","SOLF0:USTF0",1763129396271,6.88895724,139.48,139.34,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129396462,6.88895724,139.48,139.31,13.35572912]
["bitfinex-derivatives","SOLF0:USTF0",1763129396463,10.22895724,139.48,139.31,13.35572912]
["bitfinex-derivatives","SOLF0:USTF0",1763129396668,0.05233796,139.42,139.4,0.04839106]
["bitfinex-derivatives","SOLF0:USTF0",1763129396977,0.0479998,139.42,139.4,0.04839106]
["bitfinex-derivatives","SOLF0:USTF0",1763129397663,13.34625724,139.51,139.4,0.04839106]
["bitfinex-derivatives","SOLF0:USTF0",1763129397866,10.22895724,139.51,139.39,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763129398076,10.22895724,139.51,139.34,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129398274,3.34,139.5,139.35,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129398675,0.04658838,139.44,139.41,0.04775863]
["bitfinex-derivatives","SOLF0:USTF0",1763129398981,0.04726008,139.44,139.41,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1763129400778,0.04726008,139.44,139.28,107.49775724]
["bitfinex-derivatives","SOLF0:USTF0",1763129400779,10.22895724,139.43,139.28,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129401179,3.34,139.48,139.34,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129401377,3.34,139.48,139.37,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129401679,21.76500988,139.56,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763129401680,3.34,139.46,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763129401871,0.04580795,139.41,139.39,0.04864061]
["bitfinex-derivatives","SOLF0:USTF0",1763129402072,3.39073582,139.41,139.31,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129402280,3.39073582,139.41,139.27,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129402281,3.34,139.41,139.27,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129402479,3.34,139.41,139.22,21.73496275]
["bitfinex-derivatives","SOLF0:USTF0",1763129402480,3.34,139.4,139.24,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129402674,107.38905724,139.44,139.24,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129402675,3.34,139.37,139.24,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129403073,0.04952689,139.32,139.29,0.05391353]
["bitfinex-derivatives","SOLF0:USTF0",1763129403275,3.34,139.36,139.22,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129403480,0.05464436,139.28,139.25,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1763129403677,0.05373042,139.28,139.25,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1763129404381,3.25373042,139.28,139.25,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1763129404680,3.25373042,139.28,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763129404887,3.2,139.28,139.13,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129405675,0.04594091,139.22,139.19,0.04555668]
["bitfinex-derivatives","SOLF0:USTF0",1763129405976,0.05464994,139.22,139.19,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1763129406780,3.25464994,139.22,139.19,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1763129407380,0.05464994,139.22,139.19,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1763129407880,3.25464994,139.22,139.19,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1763129408272,3.25464994,139.22,139.1,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129408470,3.2,139.22,139.07,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129408978,3.32,139.19,139.07,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129409168,0.04777548,139.14,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129409368,3.32,139.19,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129409781,3.32,139.16,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129411675,3.32,139.16,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763129411987,3.36628857,139.17,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129412573,3.32,139.16,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129412777,0.04628857,139.17,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763129413379,22.00595777,139.32,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129413380,3.32,139.25,139.12,0.05008979]
["bitfinex-derivatives","SOLF0:USTF0",1763129413586,3.32,139.25,139.11,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129414087,3.32,139.25,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763129414281,3.32,139.25,139.14,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129414485,0.05271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129414686,3.37271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129415085,0.05271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129416779,0.05271107,139.21,139.18,6.52642018]
["bitfinex-derivatives","SOLF0:USTF0",1763129417183,0.05271107,139.21,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763129417884,3.37271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129418090,0.05271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129418285,0.05271107,139.21,139.18,6.52632018]
["bitfinex-derivatives","SOLF0:USTF0",1763129418789,0.05271107,139.21,139.19,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763129421380,3.37271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129421783,0.05271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129422585,3.37271107,139.21,139.18,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1763129422784,3.37271107,139.21,139.08,6.46677188]
["bitfinex-derivatives","SOLF0:USTF0",1763129422785,3.32,139.19,139.07,6.46677188]
["bitfinex-derivatives","SOLF0:USTF0",1763129422981,3.32,139.19,139.08,5.31072234]
["bitfinex-derivatives","SOLF0:USTF0",1763129423182,9.7928,139.18,139.09,5.31072234]
["bitfinex-derivatives","SOLF0:USTF0",1763129423386,3.32,139.17,139.1,5.31072234]
["bitfinex-derivatives","SOLF0:USTF0",1763129423687,0.05459835,139.15,139.12,0.04928137]
["bitfinex-derivatives","SOLF0:USTF0",1763129423890,0.05459835,139.15,139.12,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1763129423891,0.04760642,139.15,139.12,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1763129424288,3.36760642,139.15,139.12,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1763129424686,0.04760642,139.15,139.12,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1763129425294,0.04760642,139.15,139.01,100.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763129425295,3.36760642,139.15,139.01,13.35572912]
["bitfinex-derivatives","SOLF0:USTF0",1763129425492,3.32,139.12,139.02,5.32421395]
["bitfinex-derivatives","SOLF0:USTF0",1763129425690,3.32,139.12,138.98,13.35572912]
["bitfinex-derivatives","SOLF0:USTF0",1763129425691,3.32,139.12,139.03,5.32421395]
["bitfinex-derivatives","SOLF0:USTF0",1763129425998,3.32,139.1,138.98,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129426197,3.32,139.1,138.99,5.32725225]
["bitfinex-derivatives","SOLF0:USTF0",1763129426495,3.32,139.1,138.96,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129426496,3.36525857,139.05,139.03,0.04964548]
["bitfinex-derivatives","SOLF0:USTF0",1763129426697,3.37117355,139.05,139.03,0.04964548]
["bitfinex-derivatives","SOLF0:USTF0",1763129427090,3.32,139.04,138.92,21.80909385]
["bitfinex-derivatives","SOLF0:USTF0",1763129427290,6.88895724,139.07,138.92,21.80909385]
["bitfinex-derivatives","SOLF0:USTF0",1763129427291,3.32,139.03,138.93,5.33250069]
["bitfinex-derivatives","SOLF0:USTF0",1763129427493,9.7998,139.03,138.94,5.33250069]
["bitfinex-derivatives","SOLF0:USTF0",1763129427694,9.7998,139.03,138.95,5.33250069]
["bitfinex-derivatives","SOLF0:USTF0",1763129427899,9.7998,139.03,138.91,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129428096,0.04751475,138.98,138.92,5.33226417]
["bitfinex-derivatives","SOLF0:USTF0",1763129428290,0.04751475,138.98,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763129428597,0.04751475,138.98,138.91,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129428798,0.04751475,138.98,138.95,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763129429392,0.04751475,138.98,138.96,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763129430089,10.20895724,139.07,138.99,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763129430293,6.88895724,139.04,138.91,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129430595,3.32,139.0,138.86,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129430896,3.32,139.0,138.88,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763129431092,3.32,138.94,138.81,6.46677188]
["bitfinex-derivatives","SOLF0:USTF0",1763129431288,3.32,138.94,138.82,5.3182412]
["bitfinex-derivatives","SOLF0:USTF0",1763129431489,3.32,138.94,138.83,5.3182412]
["bitfinex-derivatives","SOLF0:USTF0",1763129431697,3.32,138.94,138.81,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129431898,3.32,138.93,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763129432197,0.05206934,138.9,138.78,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129432392,6.88895724,138.95,138.79,5.30996735]
["bitfinex-derivatives","SOLF0:USTF0",1763129432393,0.05176982,138.85,138.79,5.30996735]
["bitfinex-derivatives","SOLF0:USTF0",1763129432601,3.32,138.94,138.81,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129432786,3.32,138.98,138.84,6.88895724]
["bitfinex-derivatives","SOLF0:USTF0",1763129432992,3.32,138.97,138.85,5.30658409]
["bitfinex-derivatives","SOLF0:USTF0",1763129433193,3.32,138.97,138.86,5.29777559]
["bitfinex-derivatives","SOLF0:USTF0",1763129433494,0.0553862,138.93,138.9,0.05467238]
["bitfinex-derivatives","SOLF0:USTF0",1763129434692,3.4853862,138.93,138.9,0.05467238]
["bitfinex-derivatives","SOLF0:USTF0",1763129435686,3.4853862,138.93,138.81,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129435889,9.9146,138.93,138.81,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129436296,3.43,138.93,138.81,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129436490,3.43,138.93,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763129436689,0.05282189,138.9,138.81,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129436899,0.04962678,138.87,138.81,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129437292,0.04962678,138.87,138.77,21.90405886]
["bitfinex-derivatives","SOLF0:USTF0",1763129437293,0.04962678,138.87,138.78,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129437499,0.05107595,138.84,138.78,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129437998,0.05107595,138.84,138.81,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763129438201,0.05107595,138.84,138.73,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129438402,0.04774793,138.8,138.76,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129438604,3.43,138.99,138.75,13.29462679]
["bitfinex-derivatives","SOLF0:USTF0",1763129438897,3.43,138.93,138.76,5.27775741]
["bitfinex-derivatives","SOLF0:USTF0",1763129439197,9.9142,138.93,138.77,106.25503207]
["bitfinex-derivatives","SOLF0:USTF0",1763129439407,3.43,138.93,138.79,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129439702,0.04619891,138.87,138.85,6.5406546]
["bitfinex-derivatives","SOLF0:USTF0",1763129439897,0.05142573,138.87,138.85,6.5406546]
["bitfinex-derivatives","SOLF0:USTF0",1763129440399,0.05142573,138.87,138.85,0.0528546]
["bitfinex-derivatives","SOLF0:USTF0",1763129440595,3.48142573,138.87,138.85,0.0528546]
["bitfinex-derivatives","SOLF0:USTF0",1763129440794,3.48142573,138.87,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763129441003,3.43,138.87,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763129441707,3.43,138.87,138.74,13.29476222]
["bitfinex-derivatives","SOLF0:USTF0",1763129441708,0.05454867,138.85,138.74,1.25346684]
["bitfinex-derivatives","SOLF0:USTF0",1763129442001,3.43,138.87,138.7,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129442002,0.04869631,138.81,138.7,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129442203,0.04543446,138.77,138.71,6.53618744]
["bitfinex-derivatives","SOLF0:USTF0",1763129442404,3.43,138.86,138.72,5.28242706]
["bitfinex-derivatives","SOLF0:USTF0",1763129442597,3.43,138.86,138.71,1.25376038]
["bitfinex-derivatives","SOLF0:USTF0",1763129442798,3.43,138.85,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763129443004,3.43,138.85,138.7,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129443201,3.43,138.85,138.67,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129443400,0.04710106,138.77,138.75,0.04934547]
["bitfinex-derivatives","SOLF0:USTF0",1763129443596,0.04710106,138.77,138.75,0.04850304]
["bitfinex-derivatives","SOLF0:USTF0",1763129443804,0.04710106,138.77,138.75,6.54110304]
["bitfinex-derivatives","SOLF0:USTF0",1763129444109,0.04710106,138.77,138.75,0.04850304]
["bitfinex-derivatives","SOLF0:USTF0",1763129444292,0.04710106,138.77,138.75,6.54080304]
["bitfinex-derivatives","SOLF0:USTF0",1763129445506,0.04710106,138.77,138.67,13.29534943]
["bitfinex-derivatives","SOLF0:USTF0",1763129445507,3.47710106,138.77,138.67,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129445698,3.43,138.77,138.64,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129446003,3.43,138.77,138.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763129446200,3.43,138.82,138.66,101.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763129446508,3.43,138.82,138.67,5.29509056]
["bitfinex-derivatives","SOLF0:USTF0",1763129446804,0.0465387,138.75,138.63,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129447101,3.43,138.8,138.68,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1763129447299,3.43,138.8,138.67,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129447609,3.43,138.84,138.68,5.29627232]
["bitfinex-derivatives","SOLF0:USTF0",1763129447901,3.43,138.84,138.69,5.29627232]
["bitfinex-derivatives","SOLF0:USTF0",1763129448103,0.05384879,138.77,138.75,0.04959857]
["bitfinex-derivatives","SOLF0:USTF0",1763129448303,0.05129714,138.77,138.75,0.05146233]
["bitfinex-derivatives","SOLF0:USTF0",1763129449205,0.05129714,138.77,138.75,6.54366233]
["bitfinex-derivatives","SOLF0:USTF0",1763129449399,0.05129714,138.77,138.75,0.05146233]
["bitfinex-derivatives","SOLF0:USTF0",1763129450206,3.43,138.86,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763129450608,3.43,138.86,138.71,126.05169538]
["bitfinex-derivatives","SOLF0:USTF0",1763129450906,3.43,138.86,138.72,106.30520838]
["bitfinex-derivatives","SOLF0:USTF0",1763129451110,3.43,138.86,138.72,101.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763129451409,0.05010114,138.8,138.79,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763129451604,3.43,138.9,138.75,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129451912,3.43,138.9,138.84,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763129452108,3.43,138.9,138.75,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129452710,0.05173384,138.84,138.81,0.05442363]
["bitfinex-derivatives","SOLF0:USTF0",1763129452909,0.04853496,138.84,138.81,0.04706376]
["bitfinex-derivatives","SOLF0:USTF0",1763129453714,0.04853496,138.84,138.81,1.48706376]
["bitfinex-derivatives","SOLF0:USTF0",1763129454210,3.43,138.94,138.81,1.48706376]
["bitfinex-derivatives","SOLF0:USTF0",1763129454417,3.43,138.94,138.76,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129454608,3.43,138.94,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763129454809,3.43,138.91,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763129455214,0.05135012,138.88,138.85,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1763129455508,3.48135012,138.88,138.85,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1763129457321,3.48135012,138.88,138.73,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129457518,3.43,138.88,138.73,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129457718,6.4872,138.87,138.73,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129458017,3.43,139.0,138.78,100.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763129458217,3.43,138.96,138.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763129458412,3.43,138.92,138.77,421.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129458717,0.04864356,138.93,138.81,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763129458718,3.43,138.89,138.81,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763129459112,3.43,138.89,138.73,25.02769538]
["bitfinex-derivatives","SOLF0:USTF0",1763129459314,3.43,138.87,138.73,25.02769538]
["bitfinex-derivatives","SOLF0:USTF0",1763129459616,0.05175438,138.81,138.79,0.04788071]
["bitfinex-derivatives","SOLF0:USTF0",1763129459819,0.04614647,138.81,138.79,0.04788071]
["bitfinex-derivatives","SOLF0:USTF0",1763129460512,3.47614647,138.81,138.69,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763129460712,3.43,138.81,138.74,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763129460919,3.43,138.81,138.67,101.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763129461216,3.43,138.81,138.7,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129461408,3.43,138.81,138.74,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129461715,0.05469669,138.77,138.74,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129462018,9.9186,138.84,138.77,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763129462219,3.47993717,138.82,138.79,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129462416,3.47916791,138.82,138.79,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129463320,0.04916791,138.82,138.79,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129463523,0.04916791,138.82,138.79,6.53504177]
["bitfinex-derivatives","SOLF0:USTF0",1763129463720,0.04916791,138.82,138.79,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129463917,6.49,138.81,138.79,0.04454177]
["bitfinex-derivatives","SOLF0:USTF0",1763129464218,3.34916791,138.82,138.65,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1763129464219,3.3,138.8,138.65,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1763129464607,12.04129538,138.83,138.65,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1763129464608,9.7924,138.76,138.69,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763129464814,9.7924,138.76,138.65,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1763129465014,0.04917899,138.72,138.65,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1763129465319,0.04917899,138.72,138.61,18.41085967]
["bitfinex-derivatives","SOLF0:USTF0",1763129465519,3.3,138.76,138.64,1.25459658]
["bitfinex-derivatives","SOLF0:USTF0",1763129465924,3.3,138.8,138.67,101.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763129466118,3.3,138.83,138.7,101.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763129466417,3.3,138.87,138.72,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763129466618,0.05234149,138.81,138.78,0.0497545]
["bitfinex-derivatives","SOLF0:USTF0",1763129466922,0.0477451,138.81,138.78,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1763129467319,12.04129538,138.93,138.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129467320,3.3,138.91,138.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129467518,9.7853,138.91,138.77,31.39385967]
["bitfinex-derivatives","SOLF0:USTF0",1763129467721,3.3,138.91,138.77,25.02429538]
["bitfinex-derivatives","SOLF0:USTF0",1763129467919,3.3,138.9,138.77,25.02429538]
["bitfinex-derivatives","SOLF0:USTF0",1763129468311,0.04672336,138.85,138.82,0.05029122]
["bitfinex-derivatives","SOLF0:USTF0",1763129468516,21.16981713,138.96,138.82,0.05029122]
["bitfinex-derivatives","SOLF0:USTF0",1763129468517,3.2,138.94,138.82,0.05029122]
["bitfinex-derivatives","SOLF0:USTF0",1763129468715,3.2,138.94,138.8,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129468915,3.2,138.94,138.86,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763129469119,3.2,138.94,138.82,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129469422,3.2,138.94,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763129469620,3.2,138.94,138.82,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129469820,0.04778586,138.89,138.87,0.04806525]
["bitfinex-derivatives","SOLF0:USTF0",1763129470129,3.24813749,138.89,138.87,0.04806525]
["bitfinex-derivatives","SOLF0:USTF0",1763129470314,3.24813749,138.89,138.81,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129470515,3.2,138.89,138.79,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129470922,3.2,138.89,138.8,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129471120,3.2,138.93,138.82,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129471322,3.2,138.93,138.79,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129471323,0.05206947,138.89,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763129472320,0.05206947,138.89,138.86,0.045493]
["bitfinex-derivatives","SOLF0:USTF0",1763129472521,3.25206947,138.89,138.86,0.045493]
["bitfinex-derivatives","SOLF0:USTF0",1763129473021,3.25206947,138.89,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763129473022,3.25206947,138.89,138.82,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129473228,3.25206947,138.89,138.83,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129473524,3.2,138.93,138.83,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129473921,9.685,138.92,138.83,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129474122,0.05360261,138.89,138.86,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1763129474619,0.05360261,138.89,138.86,6.41913598]
["bitfinex-derivatives","SOLF0:USTF0",1763129475221,0.05360261,138.89,138.87,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129475420,0.05360261,138.89,138.87,12.85656429]
["bitfinex-derivatives","SOLF0:USTF0",1763129476318,0.05360261,138.89,138.86,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1763129477024,3.25360261,138.89,138.86,0.04957169]
["bitfinex-derivatives","SOLF0:USTF0",1763129479427,3.25360261,138.89,138.81,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129479731,3.25360261,138.89,138.67,101.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763129479732,3.2,138.84,138.77,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129480032,3.2,138.8,138.74,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129480531,0.04950172,138.78,138.74,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129480934,3.2,138.77,138.71,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129481127,3.2,138.77,138.69,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129481322,0.0480278,138.74,138.69,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129481526,0.0480278,138.74,138.71,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763129481721,0.0480278,138.74,138.71,12.86386429]
["bitfinex-derivatives","SOLF0:USTF0",1763129482039,3.2480278,138.74,138.67,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129482332,3.25382357,138.72,138.63,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129482538,3.25382357,138.72,138.6,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129482539,9.74976242,138.69,138.61,12.86836429]
["bitfinex-derivatives","SOLF0:USTF0",1763129482725,3.25426242,138.69,138.6,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129482929,0.05030401,138.66,138.6,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129483130,0.05030401,138.66,138.59,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129483329,0.05353789,138.64,138.6,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129483539,0.05353789,138.64,138.59,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129483735,0.05353789,138.64,138.62,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763129484032,3.2,138.73,138.61,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129484230,3.2,138.73,138.6,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129485139,0.05259141,138.68,138.65,6.54244513]
["bitfinex-derivatives","SOLF0:USTF0",1763129485335,0.05160094,138.68,138.65,6.54578666]
["bitfinex-derivatives","SOLF0:USTF0",1763129485538,3.25160094,138.68,138.65,0.04878666]
["bitfinex-derivatives","SOLF0:USTF0",1763129487738,3.25160094,138.68,138.57,1.25495853]
["bitfinex-derivatives","SOLF0:USTF0",1763129487949,3.2,138.67,138.54,6.36956429]
["bitfinex-derivatives","SOLF0:USTF0",1763129488143,3.2,138.65,138.51,18.41085967]
["bitfinex-derivatives","SOLF0:USTF0",1763129488731,3.2,138.65,138.58,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763129489041,0.0468852,138.63,138.52,107.53116429]
["bitfinex-derivatives","SOLF0:USTF0",1763129489245,9.6952,138.7,138.6,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763129489431,3.2,138.69,138.55,12.04129538]
["bitfinex-derivatives","SOLF0:USTF0",1763129489635,3.2,138.69,138.55,18.41085967]
["bitfinex-derivatives","SOLF0:USTF0",1763129489844,3.2,138.69,138.62,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763129490331,0.04936733,138.67,138.64,0.04600965]
["bitfinex-derivatives","SOLF0:USTF0",1763129490532,3.24936733,138.67,138.64,0.04600965]
["bitfinex-derivatives","SOLF0:USTF0",1763129495846,3.24936733,138.67,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129496044,3.15,138.66,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129496240,3.15,138.63,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129496642,3.15,138.63,138.51,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129496942,0.05372014,138.58,138.51,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129497150,0.05372014,138.58,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129497340,3.15,138.67,138.62,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763129498444,3.20253078,138.66,138.63,0.05102065]
["bitfinex-derivatives","SOLF0:USTF0",1763129498749,3.20534393,138.66,138.63,0.05192719]
["bitfinex-derivatives","SOLF0:USTF0",1763129500043,3.20534393,138.66,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129500238,3.15,138.66,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129500440,3.15,138.64,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129500753,3.15,138.64,138.5,8.19630668]
["bitfinex-derivatives","SOLF0:USTF0",1763129501253,0.05185042,138.58,138.5,8.19630668]
["bitfinex-derivatives","SOLF0:USTF0",1763129501551,0.05185042,138.58,138.5,1.25559244]
["bitfinex-derivatives","SOLF0:USTF0",1763129501941,3.20185042,138.58,138.49,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129502139,0.05166288,138.55,138.49,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129502338,0.05166288,138.55,138.46,1.25611363]
["bitfinex-derivatives","SOLF0:USTF0",1763129502551,3.15,138.58,138.46,1.25611363]
["bitfinex-derivatives","SOLF0:USTF0",1763129502552,0.04893235,138.52,138.46,1.25611363]
["bitfinex-derivatives","SOLF0:USTF0",1763129502748,0.04893235,138.52,138.44,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129503153,0.04893235,138.52,138.47,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129503352,0.04893235,138.52,138.5,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763129503756,3.15,138.59,138.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129503951,3.15,138.63,138.5,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129504450,3.15,138.63,138.48,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129504656,0.04779894,138.57,138.54,0.05238709]
["bitfinex-derivatives","SOLF0:USTF0",1763129504849,0.05054471,138.57,138.54,0.04900914]
["bitfinex-derivatives","SOLF0:USTF0",1763129505251,0.05054471,138.57,138.54,8.42972338]
["bitfinex-derivatives","SOLF0:USTF0",1763129505448,3.15,138.68,138.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129505653,3.15,138.68,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129506048,3.15,138.68,138.62,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763129506252,3.15,138.68,138.57,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129506449,0.05390679,138.64,138.61,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1763129507448,0.05390679,138.64,138.61,6.54823018]
["bitfinex-derivatives","SOLF0:USTF0",1763129507645,0.05390679,138.64,138.61,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1763129508656,0.05390679,138.64,138.62,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763129509449,3.15,138.72,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1763129509752,3.15,138.72,138.63,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129510057,3.15,138.72,138.68,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763129510355,0.04602907,138.71,138.69,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1763129510552,0.04602907,138.71,138.69,6.54232193]
["bitfinex-derivatives","SOLF0:USTF0",1763129510754,0.04602907,138.71,138.69,0.04712193]
["bitfinex-derivatives","SOLF0:USTF0",1763129511550,0.04602907,138.71,138.69,6.54212193]
["bitfinex-derivatives","SOLF0:USTF0",1763129511854,3.19602907,138.71,138.69,0.04712193]
["bitfinex-derivatives","SOLF0:USTF0",1763129512058,3.19602907,138.71,138.57,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129512258,3.15,138.71,138.57,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129512459,3.15,138.71,138.61,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129512850,3.15,138.75,138.61,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129513050,0.04696587,138.67,138.65,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1763129513251,28.48038698,138.79,138.65,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1763129513252,3.15,138.79,138.65,0.05354357]
["bitfinex-derivatives","SOLF0:USTF0",1763129513451,3.15,138.79,138.7,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129514257,0.04584968,138.76,138.73,0.04687472]
["bitfinex-derivatives","SOLF0:USTF0",1763129514956,3.19584968,138.76,138.73,0.04687472]
["bitfinex-derivatives","SOLF0:USTF0",1763129515262,3.19584968,138.76,138.64,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129515451,3.15,138.76,138.64,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129515756,3.15,138.74,138.68,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763129515960,3.15,138.74,138.62,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129516157,0.05352324,138.69,138.67,0.05419124]
["bitfinex-derivatives","SOLF0:USTF0",1763129516352,0.05072114,138.69,138.67,0.05419124]
["bitfinex-derivatives","SOLF0:USTF0",1763129520061,3.20072114,138.69,138.57,13.31027853]
["bitfinex-derivatives","SOLF0:USTF0",1763129520267,3.15,138.73,138.6,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129520563,3.15,138.73,138.6,13.31027853]
["bitfinex-derivatives","SOLF0:USTF0",1763129521064,3.15,138.73,138.69,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763129521361,0.05540594,138.72,138.7,0.05466694]
["bitfinex-derivatives","SOLF0:USTF0",1763129521561,0.05540594,138.72,138.7,6.54946694]
["bitfinex-derivatives","SOLF0:USTF0",1763129521864,104.18864973,138.84,138.7,0.05466694]
["bitfinex-derivatives","SOLF0:USTF0",1763129521865,6.94071424,138.83,138.7,0.05466694]
["bitfinex-derivatives","SOLF0:USTF0",1763129522063,3.15,138.82,138.75,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763129522363,3.15,138.82,138.71,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129522563,3.15,138.82,138.72,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129522765,3.15,138.82,138.69,28.98954568]
["bitfinex-derivatives","SOLF0:USTF0",1763129522766,3.15,138.82,138.7,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129522973,3.15,138.77,138.68,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129523670,3.15,138.77,138.71,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763129523966,3.15,138.77,138.73,0.05196517]
["bitfinex-derivatives","SOLF0:USTF0",1763129523967,0.04663701,138.75,138.73,0.05196517]
["bitfinex-derivatives","SOLF0:USTF0",1763129524266,3.23,138.74,138.73,0.05459853]
["bitfinex-derivatives","SOLF0:USTF0",1763129524466,3.23,138.74,138.65,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129524467,3.23,138.74,138.65,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129524672,3.23,138.74,138.62,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129524968,3.23,138.72,138.63,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129525172,3.23,138.72,138.64,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129525474,0.05525475,138.69,138.67,0.02433827]
["bitfinex-derivatives","SOLF0:USTF0",1763129526064,3.28525475,138.69,138.67,0.02433827]
["bitfinex-derivatives","SOLF0:USTF0",1763129526265,3.28525475,138.69,138.59,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129526468,3.23,138.69,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129526665,9.7261,138.68,138.59,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129526970,3.23,138.68,138.59,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129527172,3.23,138.68,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129527361,0.0457256,138.65,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129528067,0.0457256,138.65,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763129528470,0.0457256,138.65,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129528661,3.23,138.68,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763129528662,0.0478631,138.64,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763129529371,3.23,138.72,138.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129529571,3.23,138.72,138.62,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129530272,0.04905518,138.68,138.66,0.0478631]
["bitfinex-derivatives","SOLF0:USTF0",1763129531168,3.27905518,138.68,138.66,0.0478631]
["bitfinex-derivatives","SOLF0:USTF0",1763129533265,0.04905518,138.68,138.66,0.0478631]
["bitfinex-derivatives","SOLF0:USTF0",1763129533974,0.04905518,138.68,138.66,6.5444631]
["bitfinex-derivatives","SOLF0:USTF0",1763129534175,3.27905518,138.68,138.66,0.0478631]
["bitfinex-derivatives","SOLF0:USTF0",1763129534875,3.23,138.67,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129535071,3.23,138.67,138.58,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129535979,0.05237508,138.64,138.58,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129536169,0.05237508,138.64,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129536370,0.05024127,138.61,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129536570,3.23,138.67,138.58,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129536768,3.23,138.7,138.6,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129537078,3.23,138.7,138.61,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129537469,3.23,138.7,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129537675,3.23,138.65,138.58,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129538066,3.23,138.65,138.57,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129538582,3.23,138.65,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129538877,0.04564694,138.62,138.55,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129539672,0.04564694,138.62,138.54,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129539868,0.05465139,138.59,138.52,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129540068,0.05465139,138.59,138.57,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1763129540269,3.23,138.69,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129540472,3.23,138.63,138.58,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763129540774,3.23,138.63,138.53,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129541167,3.23,138.63,138.57,0.05013659]
["bitfinex-derivatives","SOLF0:USTF0",1763129541368,3.23,138.58,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129541672,6.94071424,138.63,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129541673,3.23,138.63,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129541878,3.23,138.63,138.54,6.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1763129542176,3.23,138.63,138.52,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129542372,0.05474269,138.59,138.49,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129542574,3.23,138.63,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129542772,9.7298,138.6,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129542972,0.05066707,138.56,138.5,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129543172,0.05066707,138.56,138.49,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129543372,0.04623008,138.54,138.49,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129543872,0.04623008,138.54,138.52,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763129544475,0.04623008,138.54,138.52,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763129544675,0.04623008,138.54,138.52,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763129544982,0.04623008,138.54,138.52,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763129546172,3.23,138.6,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763129547079,3.28056337,138.6,138.57,6.5533987]
["bitfinex-derivatives","SOLF0:USTF0",1763129547677,3.28056337,138.6,138.57,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1763129550374,0.05056337,138.6,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763129551482,3.23,138.68,138.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129551676,3.23,138.68,138.58,19.48008324]
["bitfinex-derivatives","SOLF0:USTF0",1763129551870,3.23,138.68,138.65,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763129552076,6.94071424,138.74,138.57,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129552077,3.23,138.7,138.6,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129552276,3.23,138.7,138.59,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763129552576,9.7255,138.69,138.63,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1763129552775,0.0506005,138.67,138.65,0.05253124]
["bitfinex-derivatives","SOLF0:USTF0",1763129553077,0.0506005,138.67,138.65,6.54517563]
["bitfinex-derivatives","SOLF0:USTF0",1763129553376,0.0506005,138.67,138.56,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129553377,3.2806005,138.67,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129553577,3.15,138.66,138.54,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129553774,3.15,138.66,138.55,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129553973,3.15,138.66,138.54,13.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1763129554781,0.04563423,138.61,138.59,0.04634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129554980,0.05363747,138.61,138.59,0.04634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129556084,0.05363747,138.61,138.59,6.54624495]
["bitfinex-derivatives","SOLF0:USTF0",1763129557874,3.15,138.66,138.59,0.04634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129558275,6.4974,138.65,138.59,0.04634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129558678,3.15,138.65,138.59,0.04634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129558878,0.0473787,138.63,138.59,6.54634495]
["bitfinex-derivatives","SOLF0:USTF0",1763129559084,0.05283465,138.62,138.6,0.05135128]
["bitfinex-derivatives","SOLF0:USTF0",1763129559382,0.04644008,138.62,138.6,0.05487577]
["bitfinex-derivatives","SOLF0:USTF0",1763129559583,0.04644008,138.62,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763129559880,3.15,138.67,138.6,0.05487577]
["bitfinex-derivatives","SOLF0:USTF0",1763129560089,9.6465,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763129560282,3.15,138.67,138.6,0.05487577]
["bitfinex-derivatives","SOLF0:USTF0",1763129560579,3.15,138.66,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763129560782,0.0545143,138.65,138.63,0.05499877]
["bitfinex-derivatives","SOLF0:USTF0",1763129561081,0.0545143,138.65,138.55,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129561082,3.20515325,138.65,138.57,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129561376,3.15,138.71,138.54,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129561584,3.15,138.7,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129561971,9.6469,138.66,138.56,6.47928324]
["bitfinex-derivatives","SOLF0:USTF0",1763129562171,0.0469006,138.62,138.6,0.05273733]
["bitfinex-derivatives","SOLF0:USTF0",1763129563284,0.0469006,138.62,138.6,6.55233733]
["bitfinex-derivatives","SOLF0:USTF0",1763129563585,6.69454755,138.77,138.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129563586,3.15,138.74,138.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129563773,3.15,138.71,138.62,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129564179,3.15,138.71,138.61,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129564480,0.04552152,138.67,138.65,0.05178576]
["bitfinex-derivatives","SOLF0:USTF0",1763129564985,0.04552152,138.67,138.65,6.54858576]
["bitfinex-derivatives","SOLF0:USTF0",1763129566979,3.15,138.74,138.65,0.05178576]
["bitfinex-derivatives","SOLF0:USTF0",1763129567283,3.15,138.74,138.64,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129567587,3.15,138.74,138.63,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129567886,0.05390447,138.7,138.67,0.05216576]
["bitfinex-derivatives","SOLF0:USTF0",1763129568080,0.05390447,138.7,138.67,6.54864044]
["bitfinex-derivatives","SOLF0:USTF0",1763129568081,0.05495464,138.7,138.67,6.54864044]
["bitfinex-derivatives","SOLF0:USTF0",1763129568284,3.20495464,138.7,138.67,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1763129568676,0.05495464,138.7,138.67,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1763129569284,3.20495464,138.7,138.67,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1763129569689,3.20495464,138.7,138.67,6.54864044]
["bitfinex-derivatives","SOLF0:USTF0",1763129570387,3.20495464,138.7,138.67,0.05244044]
["bitfinex-derivatives","SOLF0:USTF0",1763129571680,3.20495464,138.7,138.6,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129571681,3.15,138.69,138.6,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129571880,3.15,138.67,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763129572687,3.2050389,138.66,138.63,0.04886288]
["bitfinex-derivatives","SOLF0:USTF0",1763129572890,0.0550389,138.66,138.63,0.04886288]
["bitfinex-derivatives","SOLF0:USTF0",1763129573394,3.2050389,138.66,138.63,0.04886288]
["bitfinex-derivatives","SOLF0:USTF0",1763129574391,3.2050389,138.66,138.63,6.54696288]
["bitfinex-derivatives","SOLF0:USTF0",1763129574691,0.0550389,138.66,138.63,6.54696288]
["bitfinex-derivatives","SOLF0:USTF0",1763129576999,0.0550389,138.66,138.64,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763129577187,3.15,138.73,138.63,0.04886288]
["bitfinex-derivatives","SOLF0:USTF0",1763129577388,3.15,138.73,138.62,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129577697,3.15,138.71,138.67,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763129577896,3.15,138.71,138.63,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129578295,0.0508212,138.68,138.66,0.05288277]
["bitfinex-derivatives","SOLF0:USTF0",1763129579188,3.2008212,138.68,138.66,0.05288277]
["bitfinex-derivatives","SOLF0:USTF0",1763129579586,0.0508212,138.68,138.66,0.05288277]
["bitfinex-derivatives","SOLF0:USTF0",1763129579988,0.0508212,138.68,138.66,6.54948277]
["bitfinex-derivatives","SOLF0:USTF0",1763129580392,12.08788013,138.77,138.66,6.54948277]
["bitfinex-derivatives","SOLF0:USTF0",1763129580393,3.15,138.77,138.66,0.05288277]
["bitfinex-derivatives","SOLF0:USTF0",1763129580597,3.15,138.77,138.65,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129580900,3.15,138.72,138.63,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129581089,3.15,138.72,138.6,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129581292,3.15,138.76,138.64,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129581499,3.15,138.76,138.66,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129581798,0.05430175,138.7,138.67,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1763129581993,3.15,138.76,138.72,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763129582392,3.15,138.76,138.67,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129582593,3.15,138.73,138.64,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129582787,3.15,138.73,138.62,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129582995,0.04743412,138.69,138.66,0.05354322]
["bitfinex-derivatives","SOLF0:USTF0",1763129585195,3.38743412,138.69,138.66,0.05354322]
["bitfinex-derivatives","SOLF0:USTF0",1763129585596,3.34,138.68,138.59,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129585795,9.838,138.64,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763129585992,3.34,138.64,138.56,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129586498,3.34,138.64,138.57,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129586800,3.38807366,138.62,138.59,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1763129587098,3.38762291,138.62,138.59,0.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1763129587496,3.34,138.6,138.59,0.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1763129588396,3.34,138.6,138.51,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129588592,3.23,138.55,138.5,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129588793,3.23,138.55,138.49,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129589297,3.23,138.55,138.46,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129589298,3.23,138.52,138.51,0.04865819]
["bitfinex-derivatives","SOLF0:USTF0",1763129589600,3.23,138.52,138.5,0.05066035]
["bitfinex-derivatives","SOLF0:USTF0",1763129589799,3.23,138.52,138.48,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763129589990,3.28022699,138.52,138.5,0.05110006]
["bitfinex-derivatives","SOLF0:USTF0",1763129591993,3.28022699,138.52,138.44,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763129592195,3.28022699,138.52,138.43,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129592196,3.23,138.52,138.43,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129592598,3.23,138.52,138.45,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763129593004,3.27782283,138.5,138.47,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1763129594199,0.04782283,138.5,138.47,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1763129594803,0.04782283,138.5,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763129597803,3.23,138.57,138.47,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1763129598009,3.23,138.57,138.46,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129598307,3.23,138.57,138.54,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763129598608,3.28398129,138.57,138.54,6.55022189]
["bitfinex-derivatives","SOLF0:USTF0",1763129599105,0.05398129,138.57,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763129599498,0.05398129,138.57,138.54,0.04802189]
["bitfinex-derivatives","SOLF0:USTF0",1763129601213,0.05398129,138.57,138.54,6.55032189]
["bitfinex-derivatives","SOLF0:USTF0",1763129601609,3.28398129,138.57,138.54,0.04802189]
["bitfinex-derivatives","SOLF0:USTF0",1763129601811,0.05398129,138.57,138.54,6.55022189]
["bitfinex-derivatives","SOLF0:USTF0",1763129602007,0.05398129,138.57,138.54,0.04802189]
["bitfinex-derivatives","SOLF0:USTF0",1763129602712,0.05398129,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763129602903,3.23,138.61,138.54,0.04802189]
["bitfinex-derivatives","SOLF0:USTF0",1763129603706,3.23,138.65,138.54,0.04802189]
["bitfinex-derivatives","SOLF0:USTF0",1763129603912,0.04930901,138.61,138.58,0.0530894]
["bitfinex-derivatives","SOLF0:USTF0",1763129604113,0.04930901,138.61,138.59,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763129604313,3.23,138.71,138.58,0.0530894]
["bitfinex-derivatives","SOLF0:USTF0",1763129604514,3.23,138.71,138.56,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129604713,3.23,138.69,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763129604914,3.23,138.69,138.56,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129605321,0.0537809,138.64,138.61,0.04885202]
["bitfinex-derivatives","SOLF0:USTF0",1763129606112,3.2837809,138.64,138.61,0.04885202]
["bitfinex-derivatives","SOLF0:USTF0",1763129606518,0.0537809,138.64,138.61,6.54775202]
["bitfinex-derivatives","SOLF0:USTF0",1763129608616,3.2837809,138.64,138.61,0.04885202]
["bitfinex-derivatives","SOLF0:USTF0",1763129608819,0.0537809,138.64,138.61,0.04885202]
["bitfinex-derivatives","SOLF0:USTF0",1763129609015,3.2837809,138.64,138.61,0.04885202]
["bitfinex-derivatives","SOLF0:USTF0",1763129609215,3.23,138.62,138.51,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129609813,3.23,138.62,138.46,26.45204146]
["bitfinex-derivatives","SOLF0:USTF0",1763129609814,3.23,138.58,138.49,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129610018,3.23,138.58,138.46,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129610221,0.04647992,138.53,138.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1763129610519,0.05211666,138.53,138.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1763129610820,0.05211666,138.53,138.51,6.55878266]
["bitfinex-derivatives","SOLF0:USTF0",1763129611211,3.23,138.61,138.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1763129611418,3.23,138.6,138.49,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129611616,3.23,138.6,138.48,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129611810,9.7298,138.6,138.53,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763129612014,3.23,138.6,138.48,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129612217,3.23,138.6,138.53,6.55253971]
["bitfinex-derivatives","SOLF0:USTF0",1763129612218,0.05359075,138.55,138.53,6.55253971]
["bitfinex-derivatives","SOLF0:USTF0",1763129612418,0.05472016,138.55,138.53,0.04973971]
["bitfinex-derivatives","SOLF0:USTF0",1763129613121,3.23,138.64,138.53,0.04973971]
["bitfinex-derivatives","SOLF0:USTF0",1763129613316,3.23,138.64,138.5,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129613623,3.23,138.64,138.49,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129613921,3.29,138.61,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763129614109,0.05412453,138.59,138.57,0.04688182]
["bitfinex-derivatives","SOLF0:USTF0",1763129614310,0.05182539,138.59,138.57,0.04908433]
["bitfinex-derivatives","SOLF0:USTF0",1763129616711,3.29,138.58,138.48,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129616923,3.29,138.58,138.47,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129617525,3.29,138.58,138.45,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129617818,3.33990912,138.53,138.5,0.05540292]
["bitfinex-derivatives","SOLF0:USTF0",1763129618023,0.05113106,138.53,138.5,0.05099957]
["bitfinex-derivatives","SOLF0:USTF0",1763129619328,0.05113106,138.53,138.51,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763129620923,3.29,138.6,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763129621132,3.29,138.63,138.49,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129621331,3.29,138.63,138.51,13.49450156]
["bitfinex-derivatives","SOLF0:USTF0",1763129621523,3.29,138.63,138.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763129622027,0.05068423,138.62,138.6,0.05529112]
["bitfinex-derivatives","SOLF0:USTF0",1763129622325,0.0520109,138.62,138.6,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1763129623125,3.3420109,138.62,138.6,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1763129623326,3.3420109,138.62,138.52,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129623524,3.29,138.62,138.51,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129623726,9.7889,138.62,138.51,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129623927,9.7889,138.62,138.52,6.54101989]
["bitfinex-derivatives","SOLF0:USTF0",1763129624229,0.05254383,138.58,138.56,0.04970337]
["bitfinex-derivatives","SOLF0:USTF0",1763129625625,0.05254383,138.58,138.56,6.55110337]
["bitfinex-derivatives","SOLF0:USTF0",1763129625830,3.29,138.62,138.56,0.04970337]
["bitfinex-derivatives","SOLF0:USTF0",1763129626217,3.29,138.64,138.56,0.04970337]
["bitfinex-derivatives","SOLF0:USTF0",1763129626423,3.29,138.64,138.53,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129626828,0.04819927,138.6,138.57,0.05173458]
["bitfinex-derivatives","SOLF0:USTF0",1763129627127,3.29,138.68,138.58,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129627333,3.29,138.68,138.57,7.00521625]
["bitfinex-derivatives","SOLF0:USTF0",1763129627334,3.29,138.68,138.59,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129627524,6.4951,138.7,138.59,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129627721,3.29,138.7,138.6,13.49057303]
["bitfinex-derivatives","SOLF0:USTF0",1763129627924,0.05120593,138.66,138.65,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763129628131,3.29,138.74,138.61,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129628330,3.29,138.74,138.64,0.04771233]
["bitfinex-derivatives","SOLF0:USTF0",1763129628331,0.05538518,138.67,138.64,0.04771233]
["bitfinex-derivatives","SOLF0:USTF0",1763129628534,0.05538518,138.67,138.65,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763129628535,0.05223199,138.67,138.65,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763129629429,0.05223199,138.67,138.64,0.04971093]
["bitfinex-derivatives","SOLF0:USTF0",1763129629621,3.34223199,138.67,138.64,0.04971093]
["bitfinex-derivatives","SOLF0:USTF0",1763129631329,3.34223199,138.67,138.64,6.54731093]
["bitfinex-derivatives","SOLF0:USTF0",1763129631525,0.05223199,138.67,138.64,0.04971093]
["bitfinex-derivatives","SOLF0:USTF0",1763129632235,0.05223199,138.67,138.65,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763129634630,3.29,138.74,138.64,0.04971093]
["bitfinex-derivatives","SOLF0:USTF0",1763129634932,3.29,138.74,138.63,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129635438,3.29,138.74,138.69,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763129635738,3.34421921,138.73,138.7,0.04925539]
["bitfinex-derivatives","SOLF0:USTF0",1763129636533,3.34421921,138.73,138.64,6.95348167]
["bitfinex-derivatives","SOLF0:USTF0",1763129636534,3.29,138.72,138.62,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129636731,9.7842,138.72,138.6,13.49057303]
["bitfinex-derivatives","SOLF0:USTF0",1763129637036,9.7842,138.72,138.63,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129637037,3.29,138.72,138.63,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129637331,3.29,138.72,138.61,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129637537,0.05249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129638141,0.05249453,138.68,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763129639653,3.34249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129639945,0.05249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129640844,3.34249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129641147,0.05249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129641742,3.34249453,138.68,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129642341,3.29,138.67,138.65,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1763129645147,3.29,138.67,138.59,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129645345,3.29,138.67,138.56,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129645659,6.95348167,138.69,138.56,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129645660,3.39,138.64,138.56,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129645847,3.39,138.64,138.53,6.95348167]
["bitfinex-derivatives","SOLF0:USTF0",1763129645848,3.39,138.64,138.53,13.49057303]
["bitfinex-derivatives","SOLF0:USTF0",1763129646151,3.39,138.63,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763129646354,0.04715391,138.6,138.57,0.0477449]
["bitfinex-derivatives","SOLF0:USTF0",1763129646553,0.0513124,138.6,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763129648463,0.0513124,138.6,138.57,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1763129648764,3.1513124,138.6,138.57,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1763129649362,0.0513124,138.6,138.57,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1763129650060,0.0513124,138.6,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763129650267,3.1513124,138.6,138.57,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1763129650459,0.0513124,138.6,138.57,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1763129650761,0.0513124,138.6,138.59,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763129652562,3.1,138.64,138.59,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763129652762,3.1,138.64,138.6,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763129653154,3.1,138.64,138.55,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129653355,3.1,138.62,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763129653763,6.4983,138.63,138.59,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1763129653764,3.15534837,138.61,138.59,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1763129656164,3.1,138.6,138.51,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129656468,3.1,138.6,138.54,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763129656668,3.1,138.59,138.48,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129656867,3.1,138.57,138.47,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129657270,0.04595789,138.53,138.51,0.05542686]
["bitfinex-derivatives","SOLF0:USTF0",1763129657570,0.04595789,138.53,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1763129658668,0.04595789,138.53,138.51,0.05542686]
["bitfinex-derivatives","SOLF0:USTF0",1763129659466,3.14595789,138.53,138.51,0.05542686]
["bitfinex-derivatives","SOLF0:USTF0",1763129660869,3.1,138.52,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763129661664,3.1,138.52,138.47,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763129661866,3.1,138.5,138.48,0.05104377]
["bitfinex-derivatives","SOLF0:USTF0",1763129662061,3.1,138.49,138.39,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129662269,3.1,138.49,138.37,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129662467,3.1,138.48,138.37,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129662674,3.1,138.48,138.41,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763129663068,3.1,138.45,138.43,0.0479619]
["bitfinex-derivatives","SOLF0:USTF0",1763129663877,0.05498373,138.46,138.43,0.0479619]
["bitfinex-derivatives","SOLF0:USTF0",1763129664477,3.1,138.52,138.43,0.0479619]
["bitfinex-derivatives","SOLF0:USTF0",1763129664774,3.1,138.52,138.41,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129664979,3.1,138.52,138.42,6.53709136]
["bitfinex-derivatives","SOLF0:USTF0",1763129665368,3.1,138.52,138.42,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129665573,3.1,138.52,138.41,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129665774,0.04874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129666481,0.04874203,138.47,138.45,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763129667882,0.04874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129668674,3.14874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129668869,3.14874203,138.47,138.44,6.55911892]
["bitfinex-derivatives","SOLF0:USTF0",1763129669284,3.14874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129671076,0.04874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129672288,3.14874203,138.47,138.44,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1763129673489,3.14874203,138.47,138.35,7.7841498]
["bitfinex-derivatives","SOLF0:USTF0",1763129673785,3.26,138.5,138.35,8.21041194]
["bitfinex-derivatives","SOLF0:USTF0",1763129673983,3.26,138.5,138.41,6.95348167]
["bitfinex-derivatives","SOLF0:USTF0",1763129674384,3.26,138.48,138.38,6.95348167]
["bitfinex-derivatives","SOLF0:USTF0",1763129674582,0.05016561,138.44,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129675087,0.05016561,138.44,138.42,6.5554453]
["bitfinex-derivatives","SOLF0:USTF0",1763129675491,3.26,138.48,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129676391,0.04711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129678993,0.04711734,138.46,138.44,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763129680393,3.30711734,138.46,138.44,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763129680595,3.30711734,138.46,138.42,6.5552453]
["bitfinex-derivatives","SOLF0:USTF0",1763129680991,3.30711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129681596,3.30711734,138.46,138.42,6.5555453]
["bitfinex-derivatives","SOLF0:USTF0",1763129681786,3.30711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129681787,0.04711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129681995,3.30711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129682292,3.30711734,138.46,138.44,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763129682999,3.30711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129685298,0.04711734,138.46,138.42,0.0475453]
["bitfinex-derivatives","SOLF0:USTF0",1763129686099,0.04711734,138.46,138.44,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763129686299,3.26,138.53,138.43,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129686495,3.26,138.53,138.43,18.64936611]
["bitfinex-derivatives","SOLF0:USTF0",1763129686897,3.26,138.52,138.43,31.66416611]
["bitfinex-derivatives","SOLF0:USTF0",1763129687400,0.04716356,138.49,138.48,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763129688196,3.30716356,138.49,138.46,0.04563069]
["bitfinex-derivatives","SOLF0:USTF0",1763129688494,0.04716356,138.49,138.46,0.04563069]
["bitfinex-derivatives","SOLF0:USTF0",1763129688796,0.04716356,138.49,138.47,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763129689000,3.26,138.53,138.46,12.16777727]
["bitfinex-derivatives","SOLF0:USTF0",1763129689392,3.26,138.53,138.51,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763129689995,0.04867145,138.53,138.51,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1763129690297,3.26,138.61,138.52,18.64936611]
["bitfinex-derivatives","SOLF0:USTF0",1763129690699,3.26,138.61,138.55,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763129691295,3.31170647,138.59,138.57,0.05349584]
["bitfinex-derivatives","SOLF0:USTF0",1763129691501,3.30591695,138.59,138.57,0.05436502]
["bitfinex-derivatives","SOLF0:USTF0",1763129691892,0.04591695,138.59,138.57,6.55456502]
["bitfinex-derivatives","SOLF0:USTF0",1763129692796,3.26,138.63,138.59,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763129693193,3.26,138.63,138.57,6.55456502]
["bitfinex-derivatives","SOLF0:USTF0",1763129693804,0.05118083,138.61,138.57,6.55456502]
["bitfinex-derivatives","SOLF0:USTF0",1763129694103,0.05118083,138.61,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763129694297,0.05118083,138.61,138.57,12.1765116]
["bitfinex-derivatives","SOLF0:USTF0",1763129694499,3.31118083,138.61,138.57,12.1765116]
["bitfinex-derivatives","SOLF0:USTF0",1763129694705,0.05118083,138.61,138.57,12.1765116]
["bitfinex-derivatives","SOLF0:USTF0",1763129695105,0.05118083,138.61,138.59,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763129695708,3.26,138.68,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763129696006,3.26,138.68,138.58,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129696208,3.26,138.68,138.61,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763129696708,3.30892805,138.66,138.63,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763129697103,0.04892805,138.66,138.63,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763129697404,3.30892805,138.66,138.63,0.0521965]
["bitfinex-derivatives","SOLF0:USTF0",1763129699405,3.30892805,138.66,138.57,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129699607,3.26,138.66,138.57,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129699803,3.26,138.64,138.58,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763129700306,3.26,138.67,138.61,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763129700509,12.12214658,138.75,138.57,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129700510,0.05277303,138.65,138.63,0.05061225]
["bitfinex-derivatives","SOLF0:USTF0",1763129700710,0.04859391,138.65,138.63,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1763129701609,3.30859391,138.65,138.55,18.64936611]
["bitfinex-derivatives","SOLF0:USTF0",1763129701799,3.26,138.65,138.55,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129702204,3.26,138.64,138.55,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129702605,0.04554531,138.61,138.58,0.04860734]
["bitfinex-derivatives","SOLF0:USTF0",1763129703003,3.26,138.68,138.58,12.17075392]
["bitfinex-derivatives","SOLF0:USTF0",1763129703207,3.26,138.68,138.58,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129703409,3.26,138.68,138.61,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129703605,3.1,138.71,138.61,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129703804,3.1,138.71,138.67,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763129704116,0.04620657,138.7,138.68,0.05298059]
["bitfinex-derivatives","SOLF0:USTF0",1763129705806,0.04620657,138.7,138.57,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129705807,3.14620657,138.7,138.57,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129706110,22.05982106,138.77,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129706111,3.1,138.69,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129706510,43.68982106,138.77,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129706511,3.1,138.67,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129706712,3.1,138.7,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129706908,0.05360458,138.66,138.63,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1763129707614,9.5932,138.73,138.63,0.04577197]
["bitfinex-derivatives","SOLF0:USTF0",1763129707914,9.5932,138.73,138.62,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129708117,3.1,138.73,138.57,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129708309,3.1,138.73,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129708708,3.1,138.73,138.56,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129708709,3.41846808,138.67,138.56,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129708913,3.37,138.67,138.56,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129709116,3.37,138.67,138.53,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129709515,3.37,138.65,138.53,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129710018,0.05150082,138.6,138.58,0.05332633]
["bitfinex-derivatives","SOLF0:USTF0",1763129710210,0.04804677,138.6,138.58,0.05332633]
["bitfinex-derivatives","SOLF0:USTF0",1763129710612,0.04804677,138.6,138.58,6.55302633]
["bitfinex-derivatives","SOLF0:USTF0",1763129711015,3.37,138.68,138.58,0.05332633]
["bitfinex-derivatives","SOLF0:USTF0",1763129711209,3.37,138.67,138.56,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129711920,9.866,138.67,138.56,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129712116,0.046778,138.63,138.6,0.04631942]
["bitfinex-derivatives","SOLF0:USTF0",1763129714417,0.046778,138.63,138.61,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763129714924,0.046778,138.63,138.6,0.04631942]
["bitfinex-derivatives","SOLF0:USTF0",1763129715123,3.416778,138.63,138.6,0.04631942]
["bitfinex-derivatives","SOLF0:USTF0",1763129715325,0.046778,138.63,138.6,0.04631942]
["bitfinex-derivatives","SOLF0:USTF0",1763129715624,0.046778,138.63,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763129716622,3.37,138.69,138.6,0.04631942]
["bitfinex-derivatives","SOLF0:USTF0",1763129716838,3.37,138.69,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129717014,3.37,138.73,138.66,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763129717414,3.37,138.7,138.68,0.04846791]
["bitfinex-derivatives","SOLF0:USTF0",1763129718918,3.37,138.7,138.68,6.54366791]
["bitfinex-derivatives","SOLF0:USTF0",1763129719627,3.4232189,138.71,138.68,6.54366791]
["bitfinex-derivatives","SOLF0:USTF0",1763129719828,3.4232189,138.71,138.68,0.04846791]
["bitfinex-derivatives","SOLF0:USTF0",1763129720018,3.4232189,138.71,138.58,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129720319,3.37,138.71,138.59,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129720822,3.37,138.71,138.61,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129721039,0.05203284,138.67,138.65,0.04939193]
["bitfinex-derivatives","SOLF0:USTF0",1763129721720,0.05203284,138.67,138.65,6.54599193]
["bitfinex-derivatives","SOLF0:USTF0",1763129723520,3.37,138.76,138.66,13.56214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129723726,3.37,138.76,138.66,12.12214658]
["bitfinex-derivatives","SOLF0:USTF0",1763129724526,0.05160192,138.72,138.7,0.05368968]
["bitfinex-derivatives","SOLF0:USTF0",1763129724726,0.05281067,138.72,138.7,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1763129725222,3.42281067,138.72,138.7,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1763129725426,3.37,138.71,138.7,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1763129725631,0.05281067,138.72,138.7,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1763129725821,3.42281067,138.72,138.7,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1763129729624,3.37,138.71,138.65,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129729825,0.05281067,138.72,138.64,18.64936611]
["bitfinex-derivatives","SOLF0:USTF0",1763129730131,3.37,138.75,138.65,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129730321,3.37,138.74,138.66,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129730728,0.05545769,138.71,138.69,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1763129731032,0.05545769,138.71,138.69,6.5472756]
["bitfinex-derivatives","SOLF0:USTF0",1763129732722,3.42545769,138.71,138.69,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1763129736427,3.42545769,138.71,138.69,6.5472756]
["bitfinex-derivatives","SOLF0:USTF0",1763129736634,3.36545769,138.71,138.69,6.5472756]
["bitfinex-derivatives","SOLF0:USTF0",1763129737033,3.36545769,138.71,138.69,0.0525756]
["bitfinex-derivatives","SOLF0:USTF0",1763129737629,0.05545769,138.71,138.69,6.5471756]
["bitfinex-derivatives","SOLF0:USTF0",1763129738732,0.05545769,138.71,138.69,13.07439513]
["bitfinex-derivatives","SOLF0:USTF0",1763129739341,3.31,138.79,138.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129739531,3.31,138.79,138.74,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129739839,3.31,138.83,138.77,13.01801953]
["bitfinex-derivatives","SOLF0:USTF0",1763129740023,3.31,138.83,138.79,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129740224,3.31,138.92,138.78,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129740427,3.31,138.87,138.8,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129740627,3.35719172,138.85,138.82,0.05062406]
["bitfinex-derivatives","SOLF0:USTF0",1763129740942,3.35759473,138.85,138.82,0.0547074]
["bitfinex-derivatives","SOLF0:USTF0",1763129741130,0.04759473,138.85,138.82,0.0547074]
["bitfinex-derivatives","SOLF0:USTF0",1763129741332,3.31,138.89,138.83,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129741537,3.31,138.92,138.82,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129741835,3.31,138.92,138.84,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763129742434,0.04561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129744436,3.35561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129744637,0.04561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129745032,3.35561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129745544,0.04561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129746541,3.35561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129746847,0.04561871,138.89,138.87,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1763129747341,3.31,138.95,138.88,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129747541,3.31,138.95,138.88,13.40283788]
["bitfinex-derivatives","SOLF0:USTF0",1763129748047,3.31,138.98,138.88,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129748336,0.04873003,138.94,138.92,0.04657547]
["bitfinex-derivatives","SOLF0:USTF0",1763129748543,3.35873003,138.94,138.92,0.04657547]
["bitfinex-derivatives","SOLF0:USTF0",1763129749647,3.31,138.93,138.84,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129750043,3.31,138.93,138.79,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129750044,3.31,138.93,138.83,13.40513788]
["bitfinex-derivatives","SOLF0:USTF0",1763129750240,3.31,138.93,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129750643,0.04868261,138.89,138.87,6.53556749]
["bitfinex-derivatives","SOLF0:USTF0",1763129751148,3.31,138.96,138.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129751340,3.31,138.96,138.86,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129751942,0.05510141,138.92,138.9,0.05397827]
["bitfinex-derivatives","SOLF0:USTF0",1763129757846,0.05510141,138.92,138.9,6.53877827]
["bitfinex-derivatives","SOLF0:USTF0",1763129759143,0.05510141,138.92,138.9,0.05397827]
["bitfinex-derivatives","SOLF0:USTF0",1763129760150,0.05510141,138.92,138.9,6.53877827]
["bitfinex-derivatives","SOLF0:USTF0",1763129760353,3.31,138.99,138.9,1.49397827]
["bitfinex-derivatives","SOLF0:USTF0",1763129760544,3.31,138.99,138.84,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129760850,3.31,138.9,138.77,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129761044,3.31,138.9,138.77,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129761359,0.0215916,138.85,138.82,0.0516787]
["bitfinex-derivatives","SOLF0:USTF0",1763129761543,3.31,138.91,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129761743,100.8156,138.99,138.8,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129761744,3.31,138.88,138.8,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129761943,0.0215916,138.85,138.83,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1763129762548,0.0215916,138.85,138.83,6.54024259]
["bitfinex-derivatives","SOLF0:USTF0",1763129763353,0.0215916,138.85,138.83,0.05214259]
["bitfinex-derivatives","SOLF0:USTF0",1763129763545,3.4315916,138.85,138.74,13.44425741]
["bitfinex-derivatives","SOLF0:USTF0",1763129763745,3.41,138.85,138.74,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129764050,3.41,138.8,138.72,13.41013788]
["bitfinex-derivatives","SOLF0:USTF0",1763129764452,3.41,138.8,138.73,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763129764655,3.41,138.84,138.72,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129764854,3.41,138.87,138.78,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129765148,3.4585876,138.79,138.72,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129765354,3.4585876,138.79,138.71,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129765650,3.46295172,138.76,138.74,0.05043097]
["bitfinex-derivatives","SOLF0:USTF0",1763129765855,3.41,138.76,138.74,0.05361328]
["bitfinex-derivatives","SOLF0:USTF0",1763129766148,3.45680233,138.76,138.74,0.05361328]
["bitfinex-derivatives","SOLF0:USTF0",1763129767144,0.04680233,138.76,138.74,0.05361328]
["bitfinex-derivatives","SOLF0:USTF0",1763129767546,3.41,138.83,138.74,6.97065116]
["bitfinex-derivatives","SOLF0:USTF0",1763129767745,3.41,138.83,138.74,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129767946,3.41,138.83,138.76,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763129768546,3.41,138.83,138.74,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129768747,0.02693186,138.8,138.77,6.97088837]
["bitfinex-derivatives","SOLF0:USTF0",1763129768955,3.32,138.87,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763129769363,82.98,138.9,138.8,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129769364,86.3,138.9,138.8,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129769649,3.32,138.9,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129769952,3.32,139.02,138.87,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129770248,3.32,138.98,138.93,0.05238274]
["bitfinex-derivatives","SOLF0:USTF0",1763129770452,3.32,138.97,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129770651,3.32,138.98,138.89,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129771243,3.32,138.98,138.86,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129771447,3.32,138.94,138.82,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129771643,3.32,138.94,138.85,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129771849,3.32,138.99,138.89,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129772244,3.32,138.96,138.89,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129772455,3.32,138.93,138.91,0.04962772]
["bitfinex-derivatives","SOLF0:USTF0",1763129772755,0.05306794,138.93,138.91,0.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1763129773452,3.37306794,138.93,138.91,0.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1763129774047,0.05306794,138.93,138.91,0.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1763129774955,3.32,139.01,138.92,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129775259,3.32,139.0,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763129775457,3.32,139.0,138.89,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129775658,3.32,139.0,138.93,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763129775846,0.04814987,138.98,138.89,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129776047,3.32,139.0,138.92,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129776249,3.37182631,138.95,138.92,0.0538744]
["bitfinex-derivatives","SOLF0:USTF0",1763129776450,3.37182631,138.95,138.92,0.0461028]
["bitfinex-derivatives","SOLF0:USTF0",1763129776652,9.85472631,138.95,138.92,0.0461028]
["bitfinex-derivatives","SOLF0:USTF0",1763129776870,3.32,138.94,138.92,0.0461028]
["bitfinex-derivatives","SOLF0:USTF0",1763129777162,0.05182631,138.95,138.92,0.0461028]
["bitfinex-derivatives","SOLF0:USTF0",1763129778254,0.05182631,138.95,138.93,13.40033788]
["bitfinex-derivatives","SOLF0:USTF0",1763129778455,0.05182631,138.95,138.93,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129778857,3.32,139.01,138.93,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129779060,508.89703788,139.09,138.88,13.44425741]
["bitfinex-derivatives","SOLF0:USTF0",1763129779061,3.32,139.05,138.96,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129779361,3.32,139.08,138.99,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129779564,3.32,139.11,139.03,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763129779768,3.32,139.11,139.06,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1763129780261,3.32,139.16,139.06,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1763129780463,3.32,139.16,139.1,0.05246787]
["bitfinex-derivatives","SOLF0:USTF0",1763129780761,3.32,139.14,139.1,0.05246787]
["bitfinex-derivatives","SOLF0:USTF0",1763129780960,3.32,139.14,139.11,0.04913556]
["bitfinex-derivatives","SOLF0:USTF0",1763129781264,3.32,139.14,139.05,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129781858,3.32,139.12,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763129782058,3.32,139.12,139.02,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129782263,0.04829059,139.08,139.06,0.05374432]
["bitfinex-derivatives","SOLF0:USTF0",1763129783061,3.36829059,139.08,139.06,0.05374432]
["bitfinex-derivatives","SOLF0:USTF0",1763129783654,3.36829059,139.08,139.01,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129783862,3.32,139.08,139.01,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129784558,419.0,139.17,139.01,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129784559,3.32,139.12,139.01,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129784763,0.05191837,139.08,139.05,0.05342132]
["bitfinex-derivatives","SOLF0:USTF0",1763129786265,3.32,139.16,139.08,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763129786465,3.32,139.16,139.05,0.05342132]
["bitfinex-derivatives","SOLF0:USTF0",1763129786466,3.32,139.16,139.1,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129787257,3.32,139.13,139.12,0.05108184]
["bitfinex-derivatives","SOLF0:USTF0",1763129787464,0.05134781,139.14,139.11,0.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1763129789466,3.37134781,139.14,139.11,0.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1763129789673,3.37134781,139.14,139.06,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129789866,3.32,139.14,139.06,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129790067,3.32,139.12,139.03,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129790571,3.32,139.07,139.03,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129790756,3.36846253,139.06,139.04,0.05472527]
["bitfinex-derivatives","SOLF0:USTF0",1763129790955,3.36985033,139.06,139.04,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1763129791364,3.36985033,139.06,138.98,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129791877,3.32,139.04,138.98,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129792266,0.05264235,139.02,139.0,0.05540086]
["bitfinex-derivatives","SOLF0:USTF0",1763129792462,0.0480995,139.02,139.0,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1763129793357,0.0480995,139.02,138.94,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129793358,3.3880995,139.02,138.94,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129793564,3.3880995,139.02,138.91,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129793881,6.91703788,139.07,138.91,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129793882,9.8211,138.99,138.91,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129794166,3.34,138.99,138.9,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129794469,3.34,138.95,138.93,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1763129794671,3.38585709,138.95,138.93,0.05148111]
["bitfinex-derivatives","SOLF0:USTF0",1763129794859,3.34,138.94,138.86,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129795169,28.57379551,139.01,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129795170,3.34,138.92,138.83,6.91703788]
["bitfinex-derivatives","SOLF0:USTF0",1763129795666,3.34,138.92,138.84,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763129795969,0.04994118,138.89,138.87,0.04645306]
["bitfinex-derivatives","SOLF0:USTF0",1763129796566,3.38994118,138.89,138.87,0.04645306]
["bitfinex-derivatives","SOLF0:USTF0",1763129796868,3.34,138.88,138.79,13.40683788]
["bitfinex-derivatives","SOLF0:USTF0",1763129797368,9.8262,138.88,138.79,13.40683788]
["bitfinex-derivatives","SOLF0:USTF0",1763129797665,3.34,138.88,138.82,0.05400334]
["bitfinex-derivatives","SOLF0:USTF0",1763129797871,0.05286542,138.85,138.82,0.05400334]
["bitfinex-derivatives","SOLF0:USTF0",1763129799075,3.39286542,138.85,138.82,0.05400334]
["bitfinex-derivatives","SOLF0:USTF0",1763129799774,0.05286542,138.85,138.82,0.05400334]
["bitfinex-derivatives","SOLF0:USTF0",1763129801067,0.05286542,138.85,138.82,6.54230334]
["bitfinex-derivatives","SOLF0:USTF0",1763129801373,0.05286542,138.85,138.82,0.05400334]
["bitfinex-derivatives","SOLF0:USTF0",1763129803964,3.34,138.9,138.83,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763129804469,3.34,138.9,138.8,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129804674,3.34,138.9,138.81,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763129805065,0.05049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129807064,0.05049714,138.87,138.84,6.53355864]
["bitfinex-derivatives","SOLF0:USTF0",1763129807368,0.05049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129808770,0.05049714,138.87,138.84,6.53365864]
["bitfinex-derivatives","SOLF0:USTF0",1763129809073,0.05049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129809970,0.05049714,138.87,138.85,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763129810173,0.05049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129811670,3.39049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129811862,0.05049714,138.87,138.84,0.04615864]
["bitfinex-derivatives","SOLF0:USTF0",1763129812064,0.05049714,138.87,138.85,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763129813570,3.34,138.92,138.87,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763129814074,3.34,138.92,138.87,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763129814665,3.34,138.9,138.88,0.04933192]
["bitfinex-derivatives","SOLF0:USTF0",1763129814867,3.39311222,138.9,138.88,0.05416843]
["bitfinex-derivatives","SOLF0:USTF0",1763129815067,3.39311222,138.9,138.88,6.53986843]
["bitfinex-derivatives","SOLF0:USTF0",1763129815068,0.05311222,138.9,138.88,6.53986843]
["bitfinex-derivatives","SOLF0:USTF0",1763129816078,3.34,138.97,138.91,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763129816869,3.34,138.97,138.87,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129817068,0.04715084,138.93,138.91,0.04838018]
["bitfinex-derivatives","SOLF0:USTF0",1763129817870,0.04715084,138.93,138.91,6.53258018]
["bitfinex-derivatives","SOLF0:USTF0",1763129818271,3.34,139.03,138.91,1.48838018]
["bitfinex-derivatives","SOLF0:USTF0",1763129818466,3.34,139.03,138.93,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129818667,3.34,139.07,138.94,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129819074,3.34,139.06,138.94,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129819266,3.34,139.06,138.99,0.04561698]
["bitfinex-derivatives","SOLF0:USTF0",1763129819267,0.04619444,139.01,138.99,0.04561698]
["bitfinex-derivatives","SOLF0:USTF0",1763129819468,0.04841154,139.01,138.99,0.04561698]
["bitfinex-derivatives","SOLF0:USTF0",1763129820377,3.34,139.0,138.9,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129820581,3.34,139.0,138.89,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129820976,9.8205,139.0,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763129821175,3.34,139.0,138.88,18.57450478]
["bitfinex-derivatives","SOLF0:USTF0",1763129821581,0.0457832,138.95,138.93,6.53678676]
["bitfinex-derivatives","SOLF0:USTF0",1763129821770,0.05362542,138.95,138.93,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763129822484,3.34,139.04,138.93,0.05338676]
["bitfinex-derivatives","SOLF0:USTF0",1763129822679,3.34,139.04,138.92,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129822872,3.34,139.04,138.94,18.57450478]
["bitfinex-derivatives","SOLF0:USTF0",1763129823080,3.34,139.04,138.98,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763129823484,0.05337666,139.02,139.0,0.05404195]
["bitfinex-derivatives","SOLF0:USTF0",1763129823782,3.46337666,139.02,139.0,0.05404195]
["bitfinex-derivatives","SOLF0:USTF0",1763129824579,0.05337666,139.02,139.0,0.05404195]
["bitfinex-derivatives","SOLF0:USTF0",1763129824775,0.05337666,139.02,139.0,6.53414195]
["bitfinex-derivatives","SOLF0:USTF0",1763129824971,3.46337666,139.02,139.0,0.05404195]
["bitfinex-derivatives","SOLF0:USTF0",1763129825286,3.41,139.01,138.9,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129825582,3.41,139.01,138.91,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129825883,3.41,139.01,138.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763129826080,3.41,139.01,138.92,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129826381,0.04620338,138.98,138.96,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1763129826583,3.41,139.05,138.94,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129827284,3.41,139.05,138.93,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129827485,0.05282816,139.0,138.98,0.05123915]
["bitfinex-derivatives","SOLF0:USTF0",1763129827778,0.04835449,139.0,138.98,0.05123915]
["bitfinex-derivatives","SOLF0:USTF0",1763129828183,0.04835449,139.0,138.99,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763129828772,0.04835449,139.0,138.98,0.05123915]
["bitfinex-derivatives","SOLF0:USTF0",1763129829372,12.04728525,139.1,138.98,0.05123915]
["bitfinex-derivatives","SOLF0:USTF0",1763129829576,3.18,139.09,138.96,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129829778,3.18,139.09,138.95,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129829779,3.18,139.09,138.98,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129829974,3.18,139.09,138.98,18.57450478]
["bitfinex-derivatives","SOLF0:USTF0",1763129830175,3.18,139.09,139.04,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763129830382,0.04702765,139.08,139.05,0.0492221]
["bitfinex-derivatives","SOLF0:USTF0",1763129830588,0.04702765,139.08,139.06,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763129831785,3.22702765,139.08,139.05,0.0492221]
["bitfinex-derivatives","SOLF0:USTF0",1763129833488,3.18,139.07,138.98,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129833785,3.18,139.07,138.95,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129833985,3.18,139.07,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763129834192,3.18,139.07,138.96,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129834494,0.04952739,139.03,139.0,0.04737109]
["bitfinex-derivatives","SOLF0:USTF0",1763129835193,0.04952739,139.03,139.0,6.52757109]
["bitfinex-derivatives","SOLF0:USTF0",1763129835583,0.04952739,139.03,139.0,0.04737109]
["bitfinex-derivatives","SOLF0:USTF0",1763129836693,0.04952739,139.03,138.92,25.48702671]
["bitfinex-derivatives","SOLF0:USTF0",1763129836694,3.18,139.02,138.92,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129836896,3.18,139.02,138.91,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129837300,3.18,138.99,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763129837694,0.05370654,138.97,138.95,0.04982734]
["bitfinex-derivatives","SOLF0:USTF0",1763129837900,3.23370654,138.97,138.95,0.04982734]
["bitfinex-derivatives","SOLF0:USTF0",1763129838600,3.18,138.96,138.89,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763129838897,12.04728525,139.02,138.87,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129839104,3.18,139.0,138.89,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129839402,3.18,139.0,138.93,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763129839608,3.18,139.0,138.95,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1763129839609,0.04767643,138.98,138.95,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1763129839795,0.04767643,138.98,138.95,6.53114696]
["bitfinex-derivatives","SOLF0:USTF0",1763129840301,3.22767643,138.98,138.95,6.53114696]
["bitfinex-derivatives","SOLF0:USTF0",1763129841099,3.22767643,138.98,138.95,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1763129842195,0.04767643,138.98,138.95,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1763129842392,3.18,139.05,138.95,1.48874696]
["bitfinex-derivatives","SOLF0:USTF0",1763129842596,3.18,139.05,139.01,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763129842794,3.18,139.11,139.02,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129842993,3.18,139.11,139.01,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129842994,3.18,139.15,139.03,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129843194,3.18,139.15,139.07,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129843399,3.18,139.15,139.07,18.52418525]
["bitfinex-derivatives","SOLF0:USTF0",1763129843600,3.22996069,139.12,139.1,0.05349513]
["bitfinex-derivatives","SOLF0:USTF0",1763129843794,3.23091288,139.12,139.1,0.04852991]
["bitfinex-derivatives","SOLF0:USTF0",1763129844002,3.18,139.11,139.01,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129844199,3.18,139.11,139.02,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129844504,3.18,139.18,139.05,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129844895,0.05527939,139.13,139.1,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1763129846199,0.05527939,139.13,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763129846396,0.05527939,139.13,139.1,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1763129847510,0.05527939,139.13,139.11,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763129848399,0.05527939,139.13,139.1,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1763129848601,3.23527939,139.13,139.1,0.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1763129848998,3.18,139.12,139.03,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763129849198,3.18,139.12,139.01,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129849995,0.05476691,139.08,139.05,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1763129850805,0.05476691,139.08,139.07,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763129851805,0.05476691,139.08,139.05,6.52899162]
["bitfinex-derivatives","SOLF0:USTF0",1763129852209,0.05476691,139.08,139.05,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1763129852707,3.23476691,139.08,139.05,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1763129853305,3.18,139.06,138.96,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129853499,3.24,139.03,138.93,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129853702,3.24,139.03,138.88,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129853907,3.24,138.99,138.88,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129854308,3.28862643,138.95,138.92,0.04605836]
["bitfinex-derivatives","SOLF0:USTF0",1763129854506,33.66728525,139.05,138.88,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129854507,3.24,138.99,138.91,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763129854812,3.24,138.95,138.94,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1763129855006,3.24,138.95,138.93,0.05099729]
["bitfinex-derivatives","SOLF0:USTF0",1763129856599,0.05399835,138.96,138.93,0.05099729]
["bitfinex-derivatives","SOLF0:USTF0",1763129857404,12.04728525,139.08,138.93,6.57821682]
["bitfinex-derivatives","SOLF0:USTF0",1763129857405,21.69490544,139.07,138.93,6.57821682]
["bitfinex-derivatives","SOLF0:USTF0",1763129857606,3.24,139.06,138.94,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129858615,3.29412146,139.01,138.99,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1763129858815,3.29281517,139.01,138.99,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1763129859215,0.05281517,139.01,138.99,0.04666563]
["bitfinex-derivatives","SOLF0:USTF0",1763129859711,0.05281517,139.01,138.99,6.52716563]
["bitfinex-derivatives","SOLF0:USTF0",1763129859911,3.24,139.11,138.99,6.57388516]
["bitfinex-derivatives","SOLF0:USTF0",1763129860111,3.24,139.11,138.99,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129860510,3.24,139.1,138.99,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129860907,0.0545836,139.06,139.03,0.05435657]
["bitfinex-derivatives","SOLF0:USTF0",1763129861111,3.2945836,139.06,139.03,0.05435657]
["bitfinex-derivatives","SOLF0:USTF0",1763129861304,0.0545836,139.06,139.03,0.05435657]
["bitfinex-derivatives","SOLF0:USTF0",1763129861506,3.2945836,139.06,139.03,0.05435657]
["bitfinex-derivatives","SOLF0:USTF0",1763129863617,3.24,139.04,138.95,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129864117,3.24,139.03,138.96,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763129864311,3.24,139.03,138.95,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129864613,21.74202401,139.12,138.98,0.05119663]
["bitfinex-derivatives","SOLF0:USTF0",1763129864614,0.04753016,139.0,138.98,0.05119663]
["bitfinex-derivatives","SOLF0:USTF0",1763129864806,3.24,139.1,138.99,12.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1763129865014,3.24,139.1,139.03,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129865405,3.24,139.1,139.02,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129865606,3.24,139.1,139.01,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129865806,0.05231101,139.07,139.04,0.0488756]
["bitfinex-derivatives","SOLF0:USTF0",1763129866430,3.24,139.14,139.05,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129866716,3.24,139.18,139.07,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129866909,3.24,139.18,139.08,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129867519,0.05032543,139.14,139.12,0.05382149]
["bitfinex-derivatives","SOLF0:USTF0",1763129869120,3.29032543,139.14,139.12,0.05382149]
["bitfinex-derivatives","SOLF0:USTF0",1763129870514,4.73032543,139.14,139.05,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129870818,3.24,139.13,139.05,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129871217,3.24,139.13,139.04,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129871520,0.04607554,139.1,139.07,0.04603861]
["bitfinex-derivatives","SOLF0:USTF0",1763129872828,0.04607554,139.1,139.08,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763129873319,3.24,139.17,139.07,6.57325814]
["bitfinex-derivatives","SOLF0:USTF0",1763129873512,3.24,139.17,139.06,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129874110,3.24,139.17,139.05,13.42470452]
["bitfinex-derivatives","SOLF0:USTF0",1763129874312,3.29318111,139.12,139.1,0.04807588]
["bitfinex-derivatives","SOLF0:USTF0",1763129874515,3.29318111,139.12,139.1,0.05497704]
["bitfinex-derivatives","SOLF0:USTF0",1763129874516,0.05150409,139.12,139.1,0.05497704]
["bitfinex-derivatives","SOLF0:USTF0",1763129874715,3.29150409,139.12,139.1,0.05497704]
["bitfinex-derivatives","SOLF0:USTF0",1763129875115,3.24,139.11,139.01,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129875317,3.24,139.11,139.0,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129875920,3.24,139.1,138.99,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129876130,3.24,139.09,138.97,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129876319,3.24,139.09,138.95,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129876515,3.28851397,139.03,139.01,0.05048381]
["bitfinex-derivatives","SOLF0:USTF0",1763129876729,3.29433104,139.03,138.94,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129876932,3.24,139.03,138.91,13.42470452]
["bitfinex-derivatives","SOLF0:USTF0",1763129877228,3.24,139.0,138.9,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129877421,3.24,139.0,138.88,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129877730,0.04738265,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129877925,0.05388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129878327,0.05388104,138.95,138.93,6.53774557]
["bitfinex-derivatives","SOLF0:USTF0",1763129879222,0.05388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129879431,3.29388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129879726,0.05388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129879928,3.29388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129880121,0.05388104,138.95,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129880323,3.24,139.03,138.93,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1763129880523,3.24,139.03,138.95,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763129880825,3.24,139.02,138.9,13.42470452]
["bitfinex-derivatives","SOLF0:USTF0",1763129881033,3.24,139.02,138.96,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1763129881417,3.28848539,139.0,138.98,0.05178748]
["bitfinex-derivatives","SOLF0:USTF0",1763129881623,3.29428863,139.0,138.98,0.04947234]
["bitfinex-derivatives","SOLF0:USTF0",1763129882328,3.29428863,139.0,138.89,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129882329,3.24,138.99,138.87,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129882526,3.24,138.94,138.83,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129882722,3.24,138.94,138.82,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129882921,3.24,138.98,138.85,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129883235,3.24,139.02,138.9,13.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1763129883425,3.24,139.02,138.9,13.42470452]
["bitfinex-derivatives","SOLF0:USTF0",1763129883635,3.24,139.02,138.91,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129883934,3.24,139.02,138.9,13.42470452]
["bitfinex-derivatives","SOLF0:USTF0",1763129884139,3.24,139.02,138.91,6.52721953]
["bitfinex-derivatives","SOLF0:USTF0",1763129884432,0.04607563,138.98,138.95,0.0461804]
["bitfinex-derivatives","SOLF0:USTF0",1763129884835,3.47607563,138.98,138.95,0.0461804]
["bitfinex-derivatives","SOLF0:USTF0",1763129885235,3.47607563,138.98,138.87,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129885429,3.43,138.98,138.88,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129886036,3.43,139.02,138.91,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129886230,0.05237665,138.98,138.95,0.05130871]
["bitfinex-derivatives","SOLF0:USTF0",1763129887629,0.05237665,138.98,138.96,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763129888528,6.89748499,139.12,138.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129888529,3.37,139.11,138.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129888732,3.37,139.11,138.98,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129889239,3.37,139.11,138.99,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129889533,0.05288794,139.06,139.04,6.53307605]
["bitfinex-derivatives","SOLF0:USTF0",1763129889733,3.37,139.11,139.04,0.05467605]
["bitfinex-derivatives","SOLF0:USTF0",1763129890132,3.37,139.11,139.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763129890738,0.05013766,139.1,139.07,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1763129890933,0.05013766,139.1,139.07,0.04896856]
["bitfinex-derivatives","SOLF0:USTF0",1763129890934,0.046385,139.1,139.07,0.04896856]
["bitfinex-derivatives","SOLF0:USTF0",1763129892223,6.89748499,139.19,139.07,1.48896856]
["bitfinex-derivatives","SOLF0:USTF0",1763129892224,3.37,139.19,139.07,1.48896856]
["bitfinex-derivatives","SOLF0:USTF0",1763129892430,3.37,139.19,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129892624,3.37,139.19,139.07,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129892838,3.37,139.19,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129893032,3.37,139.18,139.05,13.35684884]
["bitfinex-derivatives","SOLF0:USTF0",1763129893228,3.42139002,139.13,139.1,0.0456849]
["bitfinex-derivatives","SOLF0:USTF0",1763129893427,3.4204922,139.13,139.1,0.048842]
["bitfinex-derivatives","SOLF0:USTF0",1763129893937,3.4204922,139.13,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129894233,3.37,139.13,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129894940,3.37,139.08,139.06,0.04644993]
["bitfinex-derivatives","SOLF0:USTF0",1763129895234,3.41619034,139.08,139.06,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1763129895436,3.41619034,139.08,138.98,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129895626,3.37,139.08,138.99,6.89748499]
["bitfinex-derivatives","SOLF0:USTF0",1763129895830,3.37,139.12,139.0,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129896130,3.37,139.12,138.99,13.35684884]
["bitfinex-derivatives","SOLF0:USTF0",1763129896333,0.04539405,139.07,139.04,0.04835313]
["bitfinex-derivatives","SOLF0:USTF0",1763129898836,3.37,139.14,139.06,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763129899438,3.37,139.14,139.02,13.35684884]
["bitfinex-derivatives","SOLF0:USTF0",1763129899839,0.04723124,139.09,139.07,0.0481241]
["bitfinex-derivatives","SOLF0:USTF0",1763129900040,0.0506109,139.09,139.07,0.0481241]
["bitfinex-derivatives","SOLF0:USTF0",1763129901131,3.4206109,139.09,139.01,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129901336,3.4206109,139.09,138.99,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763129901337,3.37,139.09,138.99,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129901533,3.37,139.08,138.97,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129901941,122.3052,139.17,138.94,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129901942,3.37,139.05,138.94,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129902142,3.37,139.05,138.93,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129902434,0.05086404,139.01,138.98,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1763129903045,0.05086404,139.01,138.99,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763129903235,3.42086404,139.01,138.98,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1763129903436,0.05086404,139.01,138.98,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1763129903636,0.05086404,139.01,138.99,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763129903840,3.37,139.09,138.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763129904039,3.37,139.09,138.98,13.35684884]
["bitfinex-derivatives","SOLF0:USTF0",1763129904833,0.04992282,139.05,139.03,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763129905038,0.04992282,139.05,139.02,0.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1763129905039,3.41992282,139.05,139.02,0.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1763129905237,0.04992282,139.05,139.02,0.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1763129905639,0.04992282,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763129907344,3.37,139.13,139.06,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763129907542,3.37,139.13,139.01,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129907842,3.37,139.1,138.98,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129908040,3.37,139.1,139.0,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129908443,0.0489797,139.06,139.04,0.04874344]
["bitfinex-derivatives","SOLF0:USTF0",1763129908647,0.0489797,139.06,139.04,6.52674344]
["bitfinex-derivatives","SOLF0:USTF0",1763129908648,3.4189797,139.06,139.04,6.52674344]
["bitfinex-derivatives","SOLF0:USTF0",1763129908852,3.4189797,139.06,139.04,0.04874344]
["bitfinex-derivatives","SOLF0:USTF0",1763129909451,3.4189797,139.06,138.95,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129909749,3.37,139.06,138.97,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129910340,0.04823565,139.03,139.0,0.04633739]
["bitfinex-derivatives","SOLF0:USTF0",1763129910547,0.04823565,139.03,139.01,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763129910740,0.04823565,139.03,139.0,0.04633739]
["bitfinex-derivatives","SOLF0:USTF0",1763129911138,0.04823565,139.03,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763129912951,3.37,139.11,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763129913246,3.37,139.11,138.99,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129913755,3.39,139.1,139.04,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763129914152,3.39,139.07,139.06,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1763129916355,3.44187262,139.08,139.06,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1763129917156,0.05187262,139.08,139.06,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1763129917557,3.39,139.12,139.06,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1763129917853,3.39,139.12,139.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763129918060,3.39,139.12,139.06,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1763129918452,3.39,139.16,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763129918752,3.43732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129919156,0.04732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129919950,3.43732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129920960,0.04732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129922252,3.43732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129922451,0.04732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129923666,0.04732462,139.14,139.12,6.52845622]
["bitfinex-derivatives","SOLF0:USTF0",1763129925675,0.04732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129927065,3.43732462,139.14,139.12,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1763129927573,3.43732462,139.14,139.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763129927769,3.43732462,139.14,139.05,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129927962,3.43732462,139.14,139.03,21.057944]
["bitfinex-derivatives","SOLF0:USTF0",1763129927963,3.39,139.2,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129928571,3.44162181,139.14,139.12,0.04736136]
["bitfinex-derivatives","SOLF0:USTF0",1763129928872,3.44308605,139.14,139.12,0.05439317]
["bitfinex-derivatives","SOLF0:USTF0",1763129929374,0.05308605,139.14,139.12,0.05439317]
["bitfinex-derivatives","SOLF0:USTF0",1763129929874,3.44308605,139.14,139.12,0.05439317]
["bitfinex-derivatives","SOLF0:USTF0",1763129930462,0.05308605,139.14,139.12,0.05439317]
["bitfinex-derivatives","SOLF0:USTF0",1763129931275,3.44308605,139.14,139.12,0.05439317]
["bitfinex-derivatives","SOLF0:USTF0",1763129932372,3.44308605,139.14,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129932577,3.44308605,139.14,139.03,12.00001256]
["bitfinex-derivatives","SOLF0:USTF0",1763129932578,3.44308605,139.14,139.07,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129932868,3.39,139.14,139.07,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129933071,6.4729,139.16,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763129933372,6.4729,139.16,139.02,34.30541905]
["bitfinex-derivatives","SOLF0:USTF0",1763129933373,3.39,139.13,139.04,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129933577,3.39,139.11,139.03,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129933774,3.39,139.11,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129933976,3.39,139.11,139.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763129934173,3.39,139.2,139.05,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129934373,0.05001364,139.14,139.11,0.05486549]
["bitfinex-derivatives","SOLF0:USTF0",1763129934585,0.05208544,139.14,139.11,0.04633301]
["bitfinex-derivatives","SOLF0:USTF0",1763129935081,0.05208544,139.14,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763129935580,3.39,139.2,139.11,6.50569686]
["bitfinex-derivatives","SOLF0:USTF0",1763129935764,3.39,139.2,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763129935967,3.39,139.2,139.1,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129936370,0.04872262,139.16,139.14,0.04626179]
["bitfinex-derivatives","SOLF0:USTF0",1763129938365,3.43872262,139.16,139.14,0.04626179]
["bitfinex-derivatives","SOLF0:USTF0",1763129938766,0.04872262,139.16,139.14,0.04626179]
["bitfinex-derivatives","SOLF0:USTF0",1763129939173,3.43872262,139.16,139.14,0.04626179]
["bitfinex-derivatives","SOLF0:USTF0",1763129939484,3.43872262,139.16,139.08,12.93546385]
["bitfinex-derivatives","SOLF0:USTF0",1763129939871,3.43872262,139.16,139.02,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763129939872,3.39,139.13,139.04,12.93756385]
["bitfinex-derivatives","SOLF0:USTF0",1763129940068,3.39,139.13,139.05,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129940278,0.05246983,139.1,139.08,0.0492952]
["bitfinex-derivatives","SOLF0:USTF0",1763129940681,3.39,139.16,139.08,0.0492952]
["bitfinex-derivatives","SOLF0:USTF0",1763129940984,3.39,139.16,139.1,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763129941179,3.39,139.19,139.09,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129941682,0.05026019,139.15,139.13,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1763129941984,3.44026019,139.15,139.08,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129942175,3.39,139.14,139.05,18.45937641]
["bitfinex-derivatives","SOLF0:USTF0",1763129942376,3.39,139.14,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129942878,3.39,139.17,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129943082,0.05263898,139.13,139.1,0.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1763129943480,3.48263898,139.13,139.1,0.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1763129945092,3.48263898,139.13,139.04,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129945380,3.43,139.13,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763129945575,3.43,139.13,139.05,12.93716385]
["bitfinex-derivatives","SOLF0:USTF0",1763129946077,0.05083292,139.1,139.08,0.05006339]
["bitfinex-derivatives","SOLF0:USTF0",1763129946281,3.48083292,139.1,139.08,0.05006339]
["bitfinex-derivatives","SOLF0:USTF0",1763129946585,3.48083292,139.1,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129946784,3.43,139.09,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129947476,3.43,139.09,139.04,0.05243396]
["bitfinex-derivatives","SOLF0:USTF0",1763129947677,0.05264458,139.07,139.04,0.05243396]
["bitfinex-derivatives","SOLF0:USTF0",1763129948086,3.43,139.13,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129948499,3.22,139.2,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129948982,3.27378606,139.14,139.12,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1763129949181,3.26880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129949384,0.04880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129950084,3.26880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129950882,0.04880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129951690,3.26880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129952686,0.04880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129953394,3.26880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129954487,0.04880836,139.14,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129955099,3.22,139.2,139.12,6.5110216]
["bitfinex-derivatives","SOLF0:USTF0",1763129955391,3.22,139.2,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129955594,9.6918,139.19,139.12,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1763129955792,3.22,139.19,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763129956090,0.05182798,139.16,139.14,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1763129956496,3.27182798,139.16,139.14,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1763129957495,3.22,139.15,139.07,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129957701,3.22,139.14,139.05,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129957987,3.22,139.1,139.04,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129958191,3.22,139.1,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129958587,3.22,139.06,139.05,0.04778646]
["bitfinex-derivatives","SOLF0:USTF0",1763129958987,0.05140141,139.07,139.05,0.04778646]
["bitfinex-derivatives","SOLF0:USTF0",1763129959387,12.00001256,139.17,139.05,0.04778646]
["bitfinex-derivatives","SOLF0:USTF0",1763129959388,3.22,139.13,139.05,6.50715031]
["bitfinex-derivatives","SOLF0:USTF0",1763129959588,3.22,139.13,139.06,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129959995,3.22,139.13,139.07,12.93616385]
["bitfinex-derivatives","SOLF0:USTF0",1763129960181,3.22,139.13,139.05,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129960388,3.22,139.13,139.03,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129960686,3.22,139.08,139.07,0.04993959]
["bitfinex-derivatives","SOLF0:USTF0",1763129960886,3.22,139.08,139.06,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1763129962294,3.22,139.08,139.02,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129962503,3.22,139.07,138.98,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129962799,3.22,139.01,138.96,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129963187,3.22,139.0,138.95,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129963388,3.22,139.0,138.86,12.00001256]
["bitfinex-derivatives","SOLF0:USTF0",1763129963389,3.22,138.98,138.96,0.050976]
["bitfinex-derivatives","SOLF0:USTF0",1763129963589,3.27201078,138.98,138.96,0.05070721]
["bitfinex-derivatives","SOLF0:USTF0",1763129963892,0.05201078,138.98,138.96,0.05070721]
["bitfinex-derivatives","SOLF0:USTF0",1763129964291,3.27201078,138.98,138.96,0.05070721]
["bitfinex-derivatives","SOLF0:USTF0",1763129964499,3.27201078,138.98,138.9,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129964697,3.22,138.98,138.9,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129964894,12.00001256,139.03,138.9,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129964895,3.22,138.97,138.9,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129965101,3.22,138.97,138.89,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129965299,6.4824,138.96,138.88,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129965499,0.05446733,138.93,138.9,0.04861182]
["bitfinex-derivatives","SOLF0:USTF0",1763129968106,3.27446733,138.93,138.9,0.04861182]
["bitfinex-derivatives","SOLF0:USTF0",1763129968703,3.22,138.92,138.81,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129969000,3.22,138.92,138.8,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129969197,3.22,138.89,138.8,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129969395,3.22,138.92,138.79,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129969596,3.22,138.92,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763129969901,0.04682224,138.89,138.84,0.04695849]
["bitfinex-derivatives","SOLF0:USTF0",1763129970203,3.22,138.95,138.85,0.04768335]
["bitfinex-derivatives","SOLF0:USTF0",1763129970398,3.22,138.95,138.86,12.00001256]
["bitfinex-derivatives","SOLF0:USTF0",1763129970797,3.22,138.95,138.87,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763129971299,0.05181355,138.92,138.9,0.04966689]
["bitfinex-derivatives","SOLF0:USTF0",1763129973101,3.27181355,138.92,138.9,0.04966689]
["bitfinex-derivatives","SOLF0:USTF0",1763129973303,3.22,138.91,138.78,18.45937641]
["bitfinex-derivatives","SOLF0:USTF0",1763129973499,3.22,138.91,138.79,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129973698,3.22,138.91,138.82,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763129973895,3.22,138.91,138.8,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129974302,0.05168932,138.87,138.84,0.0520029]
["bitfinex-derivatives","SOLF0:USTF0",1763129974504,0.05304994,138.87,138.84,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1763129974806,3.1,138.95,138.84,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1763129975004,3.1,138.95,138.82,12.00001256]
["bitfinex-derivatives","SOLF0:USTF0",1763129975193,6.4838,138.93,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763129975499,3.1,138.92,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763129975704,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129976301,3.15228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129976896,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129977806,0.05228822,138.89,138.86,6.5379732]
["bitfinex-derivatives","SOLF0:USTF0",1763129979497,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129979702,3.15228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129979905,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129981309,0.05228822,138.89,138.86,6.5380732]
["bitfinex-derivatives","SOLF0:USTF0",1763129981708,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129983100,3.15228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129984715,0.05228822,138.89,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129985912,9.5822,138.96,138.86,0.0513732]
["bitfinex-derivatives","SOLF0:USTF0",1763129986116,3.1,138.96,138.82,12.00001256]
["bitfinex-derivatives","SOLF0:USTF0",1763129986510,3.1,138.96,138.82,18.45937641]
["bitfinex-derivatives","SOLF0:USTF0",1763129986711,3.1,138.96,138.83,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763129986918,3.1,138.96,138.85,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129987113,0.04813102,138.91,138.88,0.05286675]
["bitfinex-derivatives","SOLF0:USTF0",1763129987425,3.1,139.0,138.88,6.96568245]
["bitfinex-derivatives","SOLF0:USTF0",1763129987621,3.1,139.0,138.88,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129987814,3.1,138.96,138.9,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763129988118,3.1,138.96,138.88,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129988416,0.0472519,138.93,138.91,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1763129989222,3.1472519,138.93,138.91,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1763129989914,3.1472519,138.93,138.82,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763129989915,3.1472519,138.93,138.82,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129990119,3.1,138.93,138.8,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129990614,9.5836,138.93,138.86,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763129990814,3.1,138.92,138.8,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129991020,0.04583249,138.87,138.85,0.04613436]
["bitfinex-derivatives","SOLF0:USTF0",1763129991218,0.04578871,138.87,138.85,0.04613436]
["bitfinex-derivatives","SOLF0:USTF0",1763129991717,0.04578871,138.87,138.86,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763129994018,3.1,138.93,138.88,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763129994323,3.1,138.93,138.83,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763129995124,0.05204574,138.89,138.87,0.05255777]
["bitfinex-derivatives","SOLF0:USTF0",1763129995319,0.05204574,138.89,138.88,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763129995517,3.1,138.96,138.87,0.05255777]
["bitfinex-derivatives","SOLF0:USTF0",1763129995718,3.1,138.96,138.81,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763129995924,3.1,138.91,138.79,13.37217955]
["bitfinex-derivatives","SOLF0:USTF0",1763129996114,3.1,138.91,138.79,19.8925157]
["bitfinex-derivatives","SOLF0:USTF0",1763129996316,3.1,138.91,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763129996623,3.15034716,138.89,138.87,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1763129996824,3.15227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129997913,0.05227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129998522,3.15227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129998924,0.05227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129999227,0.05227294,138.89,138.87,6.53986534]
["bitfinex-derivatives","SOLF0:USTF0",1763129999519,0.05227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129999712,3.15227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763129999917,0.05227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763130000120,0.05227294,138.89,138.87,6.53976534]
["bitfinex-derivatives","SOLF0:USTF0",1763130000320,0.05227294,138.89,138.87,0.05366534]
["bitfinex-derivatives","SOLF0:USTF0",1763130000517,3.1,138.97,138.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763130000724,3.1,138.97,138.86,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763130001113,3.1,138.97,138.85,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130001518,0.04769157,138.92,138.9,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1763130001732,3.1,138.91,138.81,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130002423,3.1,138.89,138.81,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130002627,0.04838599,138.86,138.84,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1763130003821,3.2,138.93,138.84,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1763130004014,3.2,138.93,138.85,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130004221,3.2,138.93,138.87,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763130004527,3.2,138.93,138.84,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130004826,0.04982348,138.9,138.87,0.05259704]
["bitfinex-derivatives","SOLF0:USTF0",1763130005018,3.24946958,138.9,138.87,0.05329225]
["bitfinex-derivatives","SOLF0:USTF0",1763130005217,0.04946958,138.9,138.87,0.05329225]
["bitfinex-derivatives","SOLF0:USTF0",1763130005417,0.04946958,138.9,138.88,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763130006629,0.04946958,138.9,138.87,0.05329225]
["bitfinex-derivatives","SOLF0:USTF0",1763130006830,0.04946958,138.9,138.88,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130007028,3.2,138.94,138.89,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130007227,3.2,138.94,138.9,6.45936385]
["bitfinex-derivatives","SOLF0:USTF0",1763130007621,3.2,138.94,138.91,12.94376385]
["bitfinex-derivatives","SOLF0:USTF0",1763130008021,3.25327701,138.94,138.91,0.05456202]
["bitfinex-derivatives","SOLF0:USTF0",1763130009725,0.05327701,138.94,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763130010226,3.44,139.01,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763130010824,3.44,139.01,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763130011025,3.44,139.04,138.96,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130011230,3.44,139.04,138.97,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130011526,3.44,139.04,138.99,6.50175994]
["bitfinex-derivatives","SOLF0:USTF0",1763130011731,3.44,139.04,139.0,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130012132,3.44,139.04,139.01,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763130012331,86.38,139.07,139.01,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763130012531,3.44,139.06,139.03,0.04938373]
["bitfinex-derivatives","SOLF0:USTF0",1763130012731,3.44,139.06,138.97,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130012929,3.44,139.06,138.94,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130012930,3.44,139.06,138.99,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130013132,3.44,139.06,138.98,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130013732,0.0503436,139.03,139.01,0.05224858]
["bitfinex-derivatives","SOLF0:USTF0",1763130013932,3.44,139.1,139.01,6.50629087]
["bitfinex-derivatives","SOLF0:USTF0",1763130014136,3.44,139.1,139.02,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130014330,3.44,139.1,139.03,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130014927,3.44,139.1,139.05,0.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1763130017545,3.44,139.04,138.97,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130017849,3.44,139.04,138.84,22.41658696]
["bitfinex-derivatives","SOLF0:USTF0",1763130017850,3.44,139.03,138.89,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130018041,3.44,138.98,138.87,13.36685799]
["bitfinex-derivatives","SOLF0:USTF0",1763130018240,3.44,138.98,138.87,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130018444,3.44,138.97,138.85,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130018743,3.48971336,138.94,138.91,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1763130019049,3.48748588,138.94,138.91,0.05450142]
["bitfinex-derivatives","SOLF0:USTF0",1763130021051,0.04748588,138.94,138.91,0.05450142]
["bitfinex-derivatives","SOLF0:USTF0",1763130022043,3.44,139.02,138.92,7.89404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130022250,3.44,139.02,138.91,13.36685799]
["bitfinex-derivatives","SOLF0:USTF0",1763130022446,3.44,139.02,138.96,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763130022747,3.44,139.02,138.91,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130022945,3.44,139.02,138.95,0.0511602]
["bitfinex-derivatives","SOLF0:USTF0",1763130023142,3.44,139.02,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130023345,3.44,139.01,138.97,0.05420447]
["bitfinex-derivatives","SOLF0:USTF0",1763130023551,3.44,139.01,138.98,0.04872453]
["bitfinex-derivatives","SOLF0:USTF0",1763130023748,3.44,139.01,138.98,0.04924]
["bitfinex-derivatives","SOLF0:USTF0",1763130024149,3.44,138.99,138.91,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1763130024346,3.44,138.99,138.88,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130024550,3.44,138.99,138.86,13.36685799]
["bitfinex-derivatives","SOLF0:USTF0",1763130024848,3.44,138.99,138.88,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130025249,0.04953859,138.95,138.92,0.05006667]
["bitfinex-derivatives","SOLF0:USTF0",1763130026049,3.48953859,138.95,138.92,0.05006667]
["bitfinex-derivatives","SOLF0:USTF0",1763130028749,3.48953859,138.95,138.84,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130028954,3.44,138.95,138.83,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130029149,3.44,138.95,138.82,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130029451,3.44,138.93,138.84,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763130029848,3.4873944,138.9,138.87,0.04603334]
["bitfinex-derivatives","SOLF0:USTF0",1763130031458,0.0473944,138.9,138.87,0.04603334]
["bitfinex-derivatives","SOLF0:USTF0",1763130031956,0.0473944,138.9,138.88,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763130032161,3.44,138.97,138.87,0.04603334]
["bitfinex-derivatives","SOLF0:USTF0",1763130032356,3.44,138.97,138.84,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130032557,3.44,138.97,138.85,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130033154,3.44,138.97,138.9,0.05444079]
["bitfinex-derivatives","SOLF0:USTF0",1763130033155,3.44,138.91,138.9,0.05444079]
["bitfinex-derivatives","SOLF0:USTF0",1763130033355,0.05272016,138.92,138.9,0.05444079]
["bitfinex-derivatives","SOLF0:USTF0",1763130034251,0.05272016,138.92,138.9,6.53914079]
["bitfinex-derivatives","SOLF0:USTF0",1763130034951,0.05272016,138.92,138.9,0.05444079]
["bitfinex-derivatives","SOLF0:USTF0",1763130037661,3.21272016,138.92,138.82,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130037860,3.16,138.92,138.81,27.86365314]
["bitfinex-derivatives","SOLF0:USTF0",1763130038056,3.16,138.92,138.81,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130038255,3.16,138.94,138.81,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130038756,3.21010311,138.89,138.86,0.04735184]
["bitfinex-derivatives","SOLF0:USTF0",1763130039058,0.04576853,138.89,138.86,0.04968262]
["bitfinex-derivatives","SOLF0:USTF0",1763130039462,3.20576853,138.89,138.86,0.04968262]
["bitfinex-derivatives","SOLF0:USTF0",1763130041557,9.69136853,138.89,138.82,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763130041753,3.16,138.88,138.77,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130041958,3.16,138.88,138.77,28.25208119]
["bitfinex-derivatives","SOLF0:USTF0",1763130042256,3.16,138.88,138.76,6.9128157]
["bitfinex-derivatives","SOLF0:USTF0",1763130042257,3.16,138.87,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763130042456,3.16,138.87,138.76,13.36685799]
["bitfinex-derivatives","SOLF0:USTF0",1763130042662,3.16,138.87,138.8,0.05163528]
["bitfinex-derivatives","SOLF0:USTF0",1763130042663,0.04877137,138.83,138.8,0.05163528]
["bitfinex-derivatives","SOLF0:USTF0",1763130043957,0.04877137,138.83,138.81,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763130044460,3.16,138.9,138.84,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763130044962,3.16,138.9,138.79,6.45404229]
["bitfinex-derivatives","SOLF0:USTF0",1763130045162,3.16,138.9,138.76,13.36685799]
["bitfinex-derivatives","SOLF0:USTF0",1763130045466,0.05403938,138.84,138.82,0.04705045]
["bitfinex-derivatives","SOLF0:USTF0",1763130045765,0.05403938,138.84,138.82,6.53555045]
["bitfinex-derivatives","SOLF0:USTF0",1763130045766,0.05207561,138.84,138.82,6.53555045]
["bitfinex-derivatives","SOLF0:USTF0",1763130046261,3.16,138.89,138.82,1.48705045]
["bitfinex-derivatives","SOLF0:USTF0",1763130046465,3.16,138.89,138.82,0.04705045]
["bitfinex-derivatives","SOLF0:USTF0",1763130046855,3.16,138.89,138.87,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763130047264,3.21304811,138.89,138.87,0.05234922]
["bitfinex-derivatives","SOLF0:USTF0",1763130049173,3.21304811,138.89,138.87,6.53854922]
["bitfinex-derivatives","SOLF0:USTF0",1763130049472,3.21304811,138.89,138.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763130049666,3.16,138.89,138.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763130049871,3.16,138.89,138.77,40.31376881]
["bitfinex-derivatives","SOLF0:USTF0",1763130050372,0.05069057,138.84,138.82,0.0493321]
["bitfinex-derivatives","SOLF0:USTF0",1763130050675,0.04996556,138.84,138.82,0.0493321]
["bitfinex-derivatives","SOLF0:USTF0",1763130051061,0.04996556,138.84,138.83,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763130055069,3.20996556,138.84,138.82,0.0493321]
["bitfinex-derivatives","SOLF0:USTF0",1763130056363,3.16,138.83,138.71,6.38819758]
["bitfinex-derivatives","SOLF0:USTF0",1763130056966,3.16,138.83,138.72,6.38819758]
["bitfinex-derivatives","SOLF0:USTF0",1763130057365,0.05131087,138.79,138.76,0.05368053]
["bitfinex-derivatives","SOLF0:USTF0",1763130057565,0.05131087,138.79,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1763130058181,0.05131087,138.79,138.76,0.05368053]
["bitfinex-derivatives","SOLF0:USTF0",1763130058372,3.21131087,138.79,138.76,0.05368053]
["bitfinex-derivatives","SOLF0:USTF0",1763130058569,0.05131087,138.79,138.76,0.05368053]
["bitfinex-derivatives","SOLF0:USTF0",1763130060373,3.21131087,138.79,138.76,0.05368053]
["bitfinex-derivatives","SOLF0:USTF0",1763130060969,3.21131087,138.79,138.72,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1763130061176,3.16,138.79,138.68,6.38819758]
["bitfinex-derivatives","SOLF0:USTF0",1763130061368,3.16,138.79,138.68,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130061574,3.16,138.75,138.69,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763130061973,3.20901382,138.73,138.71,0.0456209]
["bitfinex-derivatives","SOLF0:USTF0",1763130062168,3.20561171,138.73,138.71,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1763130062677,0.04561171,138.73,138.71,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1763130062879,3.16,138.77,138.71,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1763130063174,6.68162018,138.91,138.71,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1763130063175,12.04438243,138.92,138.74,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130063387,3.16,138.91,138.76,19.41187666]
["bitfinex-derivatives","SOLF0:USTF0",1763130063575,3.16,138.91,138.78,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130063968,3.30550774,138.86,138.83,0.04726202]
["bitfinex-derivatives","SOLF0:USTF0",1763130064181,0.04644838,138.86,138.83,0.04840044]
["bitfinex-derivatives","SOLF0:USTF0",1763130065080,3.30644838,138.86,138.83,0.04840044]
["bitfinex-derivatives","SOLF0:USTF0",1763130065683,0.04644838,138.86,138.83,0.04840044]
["bitfinex-derivatives","SOLF0:USTF0",1763130065881,0.04644838,138.86,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763130067777,3.26,138.92,138.83,0.04840044]
["bitfinex-derivatives","SOLF0:USTF0",1763130068083,3.26,138.92,138.81,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130068277,82.98,138.95,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763130068278,3.2,138.9,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763130068483,3.2,138.9,138.81,12.04438243]
["bitfinex-derivatives","SOLF0:USTF0",1763130068885,0.05402587,138.87,138.84,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1763130069285,0.05402587,138.87,138.86,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763130069890,3.2,138.94,138.88,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763130070074,3.2,138.97,138.87,12.04438243]
["bitfinex-derivatives","SOLF0:USTF0",1763130070278,3.2,138.97,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763130070590,3.2,138.97,138.86,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130070785,0.04874523,138.93,138.9,0.04699986]
["bitfinex-derivatives","SOLF0:USTF0",1763130071584,3.2,139.01,138.9,1.48699986]
["bitfinex-derivatives","SOLF0:USTF0",1763130071784,3.2,139.01,138.89,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130072680,0.0218707,138.96,138.94,6.53080984]
["bitfinex-derivatives","SOLF0:USTF0",1763130072875,3.2218707,138.96,138.94,0.04810984]
["bitfinex-derivatives","SOLF0:USTF0",1763130073585,3.2,138.95,138.85,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130073780,3.2,138.94,138.84,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130074085,3.2,138.94,138.82,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130074086,3.2,138.94,138.88,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763130074481,0.05422411,138.92,138.9,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1763130074687,3.25422411,138.92,138.9,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1763130075588,3.2,138.98,138.9,0.04985877]
["bitfinex-derivatives","SOLF0:USTF0",1763130075889,3.2,138.98,138.87,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130076283,3.2,138.98,138.9,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763130076689,33.67438243,139.04,138.93,0.05098996]
["bitfinex-derivatives","SOLF0:USTF0",1763130076690,3.2,138.97,138.93,0.05098996]
["bitfinex-derivatives","SOLF0:USTF0",1763130076890,3.2,138.97,138.94,0.05202952]
["bitfinex-derivatives","SOLF0:USTF0",1763130077191,3.2,138.97,138.94,0.05544779]
["bitfinex-derivatives","SOLF0:USTF0",1763130077987,3.2,138.97,138.84,21.10231387]
["bitfinex-derivatives","SOLF0:USTF0",1763130077988,3.2,138.97,138.85,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130078183,12.04438243,139.01,138.82,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130078184,3.2,138.94,138.82,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130078686,3.2,138.94,138.83,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130078990,0.054395,138.9,138.87,0.04808531]
["bitfinex-derivatives","SOLF0:USTF0",1763130079386,0.054395,138.9,138.88,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763130080389,3.254395,138.9,138.87,0.04808531]
["bitfinex-derivatives","SOLF0:USTF0",1763130080785,3.254395,138.9,138.79,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130080980,3.2,138.9,138.77,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130081186,3.2,138.86,138.77,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130081686,18.72600261,138.98,138.75,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130081687,3.2,138.9,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763130081893,0.04954511,138.88,138.85,0.04755275]
["bitfinex-derivatives","SOLF0:USTF0",1763130082091,3.2476337,138.88,138.85,0.05476429]
["bitfinex-derivatives","SOLF0:USTF0",1763130083089,0.0476337,138.88,138.85,0.05476429]
["bitfinex-derivatives","SOLF0:USTF0",1763130083892,3.2476337,138.88,138.85,0.05476429]
["bitfinex-derivatives","SOLF0:USTF0",1763130086096,3.2,138.87,138.76,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130086296,3.2,138.87,138.76,27.55358345]
["bitfinex-derivatives","SOLF0:USTF0",1763130086696,3.2,138.87,138.75,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130086895,3.2,138.87,138.73,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130087198,3.2,138.8,138.79,0.04845167]
["bitfinex-derivatives","SOLF0:USTF0",1763130087414,3.2,138.8,138.71,21.61053167]
["bitfinex-derivatives","SOLF0:USTF0",1763130087595,3.2,138.8,138.68,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130087899,3.2,138.77,138.67,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130088093,3.2,138.77,138.67,28.45058277]
["bitfinex-derivatives","SOLF0:USTF0",1763130088291,0.04819829,138.73,138.72,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763130088492,0.05212207,138.74,138.71,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1763130088692,3.2,138.81,138.71,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1763130088893,3.2,138.81,138.75,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763130089100,3.2,138.81,138.69,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130089601,3.2,138.81,138.68,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130089904,0.04801,138.76,138.73,0.05524156]
["bitfinex-derivatives","SOLF0:USTF0",1763130090403,0.04801,138.76,138.73,6.54794156]
["bitfinex-derivatives","SOLF0:USTF0",1763130090600,0.04801,138.76,138.73,0.05524156]
["bitfinex-derivatives","SOLF0:USTF0",1763130090898,3.2,138.8,138.73,0.05524156]
["bitfinex-derivatives","SOLF0:USTF0",1763130091993,3.25045974,138.78,138.73,6.54784156]
["bitfinex-derivatives","SOLF0:USTF0",1763130092192,3.25045974,138.78,138.74,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1763130094594,0.05045974,138.78,138.74,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1763130094899,0.05045974,138.78,138.76,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763130095098,3.26,138.82,138.74,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1763130096205,0.04729615,138.79,138.74,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1763130097302,0.04729615,138.79,138.77,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763130098799,3.30729615,138.79,138.75,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763130099000,0.04729615,138.79,138.74,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1763130099701,0.04729615,138.79,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763130100302,0.04729615,138.79,138.77,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763130100903,3.26,138.85,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763130101396,3.26,138.85,138.81,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763130101601,3.26,138.89,138.77,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130101804,3.26,138.89,138.74,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130102112,3.26,138.83,138.82,0.04755184]
["bitfinex-derivatives","SOLF0:USTF0",1763130102402,3.26,138.83,138.81,0.04899812]
["bitfinex-derivatives","SOLF0:USTF0",1763130102604,3.26,138.82,138.72,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130102811,3.26,138.82,138.71,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130103006,3.26,138.85,138.72,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130103503,3.26,138.85,138.73,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130103803,3.26,138.85,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763130104007,12.04438243,138.9,138.81,0.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1763130104008,3.30992556,138.84,138.81,0.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1763130104210,3.31299403,138.84,138.81,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763130105808,3.26,138.83,138.81,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763130106009,3.26,138.83,138.71,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130106398,3.26,138.82,138.7,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130106598,3.26,138.82,138.69,18.47335909]
["bitfinex-derivatives","SOLF0:USTF0",1763130107009,0.04714479,138.77,138.74,0.04676906]
["bitfinex-derivatives","SOLF0:USTF0",1763130107708,0.04714479,138.77,138.74,6.53906906]
["bitfinex-derivatives","SOLF0:USTF0",1763130107906,3.30714479,138.77,138.74,0.04676906]
["bitfinex-derivatives","SOLF0:USTF0",1763130108305,3.26,138.76,138.74,0.04676906]
["bitfinex-derivatives","SOLF0:USTF0",1763130112309,0.04714479,138.77,138.74,0.04676906]
["bitfinex-derivatives","SOLF0:USTF0",1763130112609,3.26,138.83,138.74,0.04676906]
["bitfinex-derivatives","SOLF0:USTF0",1763130112811,3.26,138.83,138.75,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130113109,6.93229557,138.88,138.75,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130113110,3.26,138.86,138.81,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763130113315,3.26,138.86,138.78,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130113506,3.26,138.94,138.83,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763130113813,3.26,138.94,138.81,6.98315369]
["bitfinex-derivatives","SOLF0:USTF0",1763130114113,3.26,138.94,138.86,6.54044582]
["bitfinex-derivatives","SOLF0:USTF0",1763130114114,0.04690687,138.89,138.86,6.54044582]
["bitfinex-derivatives","SOLF0:USTF0",1763130114304,0.04690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130114504,0.04690687,138.89,138.87,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763130115302,3.30690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130115502,0.04690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130116307,0.04690687,138.89,138.86,6.54044582]
["bitfinex-derivatives","SOLF0:USTF0",1763130117806,3.30690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130121123,0.04690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130121420,3.30690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130122018,0.04690687,138.89,138.86,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1763130122215,0.04690687,138.89,138.87,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763130122515,3.26,139.02,138.88,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130122813,3.26,139.0,138.94,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763130123020,3.26,139.0,138.87,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130123214,6.93229557,138.99,138.85,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130123409,3.14329378,138.95,138.92,0.04763453]
["bitfinex-derivatives","SOLF0:USTF0",1763130123817,3.14329378,138.95,138.85,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130124016,6.4847,138.91,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763130124317,3.11,138.9,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763130124517,3.11,138.9,138.78,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130124518,3.11,138.9,138.79,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130124825,0.0526498,138.86,138.83,0.04967007]
["bitfinex-derivatives","SOLF0:USTF0",1763130126517,0.0526498,138.86,138.83,6.53757007]
["bitfinex-derivatives","SOLF0:USTF0",1763130126916,0.0526498,138.86,138.83,0.04967007]
["bitfinex-derivatives","SOLF0:USTF0",1763130127315,0.0526498,138.86,138.84,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763130128122,3.11,138.9,138.85,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763130128528,3.11,138.9,138.8,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130128817,3.11,138.9,138.83,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763130129019,3.11,138.9,138.8,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130129223,0.02827851,138.86,138.84,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1763130129520,3.37,138.92,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763130129819,3.37,138.92,138.81,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130130023,3.37,138.92,138.8,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130130219,3.37,138.9,138.8,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130130411,3.37,138.89,138.84,0.05453108]
["bitfinex-derivatives","SOLF0:USTF0",1763130130611,3.37,138.89,138.75,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130130812,3.37,138.86,138.73,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130131012,3.37,138.82,138.77,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763130131223,3.37,138.82,138.72,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130131520,3.37,138.82,138.72,35.53936348]
["bitfinex-derivatives","SOLF0:USTF0",1763130131725,0.05051957,138.78,138.76,0.0539044]
["bitfinex-derivatives","SOLF0:USTF0",1763130132617,3.37,138.82,138.76,0.0539044]
["bitfinex-derivatives","SOLF0:USTF0",1763130133018,3.37,138.86,138.8,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763130133424,3.37,138.86,138.75,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130133617,3.37,138.85,138.79,0.04909543]
["bitfinex-derivatives","SOLF0:USTF0",1763130135522,3.37,138.85,138.79,6.53899543]
["bitfinex-derivatives","SOLF0:USTF0",1763130135724,3.37,138.85,138.79,0.04909543]
["bitfinex-derivatives","SOLF0:USTF0",1763130136425,3.37,138.85,138.81,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763130136822,3.37,138.94,138.81,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130137127,83.0,138.99,138.86,0.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1763130137128,3.37,138.98,138.86,0.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1763130137329,3.37,138.98,138.91,0.05195073]
["bitfinex-derivatives","SOLF0:USTF0",1763130137530,3.37,138.97,138.91,0.05195073]
["bitfinex-derivatives","SOLF0:USTF0",1763130138228,3.37,138.97,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763130139228,3.37,138.97,138.91,0.05195073]
["bitfinex-derivatives","SOLF0:USTF0",1763130140227,3.37,138.96,138.91,0.05195073]
["bitfinex-derivatives","SOLF0:USTF0",1763130140627,3.37,138.94,138.87,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763130140927,3.37,138.94,138.82,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130141129,3.37,138.92,138.86,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763130141426,3.37,138.92,138.82,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130141623,3.37,138.92,138.85,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763130141825,3.37,138.92,138.86,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1763130141826,0.05152863,138.88,138.86,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1763130142325,0.05152863,138.88,138.86,6.53992032]
["bitfinex-derivatives","SOLF0:USTF0",1763130143432,3.37,138.96,138.86,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1763130143623,3.37,138.96,138.84,6.42897666]
["bitfinex-derivatives","SOLF0:USTF0",1763130143824,3.37,138.96,138.9,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763130144432,3.37,138.96,138.92,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1763130145525,3.37,138.96,138.92,6.53836908]
["bitfinex-derivatives","SOLF0:USTF0",1763130145721,3.37,138.96,138.92,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1763130145922,9.8524,138.96,138.92,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1763130146126,3.37,138.95,138.92,0.05456908]
["bitfinex-derivatives","SOLF0:USTF0",1763130146428,0.04737055,138.95,138.84,13.36127223]
["bitfinex-derivatives","SOLF0:USTF0",1763130146731,3.37,138.98,138.87,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130147129,3.37,138.98,138.89,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763130147328,3.42311314,138.95,138.92,0.04675567]
["bitfinex-derivatives","SOLF0:USTF0",1763130151332,3.37,138.94,138.82,13.34380918]
["bitfinex-derivatives","SOLF0:USTF0",1763130151534,3.37,138.93,138.82,13.34380918]
["bitfinex-derivatives","SOLF0:USTF0",1763130152230,3.37,138.93,138.88,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763130152435,3.37,138.91,138.89,0.04940664]
["bitfinex-derivatives","SOLF0:USTF0",1763130152835,3.37,138.91,138.86,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763130153030,3.37,138.91,138.8,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130153232,3.37,138.91,138.77,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763130153233,3.37,138.88,138.81,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763130153636,3.37,138.88,138.77,13.34380918]
["bitfinex-derivatives","SOLF0:USTF0",1763130153841,3.37,138.88,138.78,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130154033,0.05516228,138.84,138.81,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1763130154738,0.05516228,138.84,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763130156235,3.19,138.91,138.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763130156436,3.19,138.91,138.82,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130156641,3.19,138.91,138.83,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130157043,3.19,138.98,138.84,13.34380918]
["bitfinex-derivatives","SOLF0:USTF0",1763130157339,0.05157894,138.92,138.9,0.04738791]
["bitfinex-derivatives","SOLF0:USTF0",1763130157539,0.0460335,138.92,138.9,0.04738791]
["bitfinex-derivatives","SOLF0:USTF0",1763130158343,0.0460335,138.92,138.91,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763130159041,0.0460335,138.92,138.9,0.04738791]
["bitfinex-derivatives","SOLF0:USTF0",1763130160539,0.0460335,138.92,138.9,6.53228791]
["bitfinex-derivatives","SOLF0:USTF0",1763130163050,3.19,138.98,138.9,6.53228791]
["bitfinex-derivatives","SOLF0:USTF0",1763130163051,3.19,138.98,138.92,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763130163234,3.19,138.98,138.9,6.45890152]
["bitfinex-derivatives","SOLF0:USTF0",1763130163235,3.19,138.98,138.9,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130163435,3.19,138.98,138.89,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130163634,3.19,138.98,138.86,6.93229557]
["bitfinex-derivatives","SOLF0:USTF0",1763130163635,3.19,138.97,138.88,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130164046,0.04995771,138.94,138.91,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1763130164436,0.04995771,138.94,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130165746,0.04995771,138.94,138.91,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1763130166845,0.04995771,138.94,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130168649,3.23995771,138.94,138.91,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1763130173348,3.23995771,138.94,138.91,6.53329569]
["bitfinex-derivatives","SOLF0:USTF0",1763130174054,3.23995771,138.94,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130174257,0.04995771,138.94,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130177550,3.19,139.01,138.96,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763130177959,3.19,139.01,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763130178546,3.19,139.01,138.98,0.0548523]
["bitfinex-derivatives","SOLF0:USTF0",1763130178751,3.19,139.01,138.98,0.0458641]
["bitfinex-derivatives","SOLF0:USTF0",1763130180357,3.19,139.05,138.98,0.0458641]
["bitfinex-derivatives","SOLF0:USTF0",1763130180659,3.19,139.05,139.0,0.04645669]
["bitfinex-derivatives","SOLF0:USTF0",1763130180962,3.19,139.02,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763130181157,3.19,139.02,138.93,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130181364,3.19,139.02,138.91,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130181365,3.19,139.02,138.91,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130181766,3.19,139.02,138.92,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130181957,3.19,139.0,138.95,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763130182262,6.4799,139.01,138.96,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1763130182263,3.23982063,138.98,138.96,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1763130182560,3.19,138.97,138.9,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130182763,3.19,138.97,138.89,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130182959,3.19,138.97,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763130183453,0.047428,138.96,138.93,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1763130183654,3.1,138.95,138.93,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1763130185463,3.1,138.94,138.86,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130185660,3.1,138.94,138.87,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130185862,3.1,138.92,138.88,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763130186066,3.1,138.92,138.86,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130186264,3.1,138.92,138.82,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130186468,3.1,138.89,138.88,0.04641797]
["bitfinex-derivatives","SOLF0:USTF0",1763130186656,3.1,138.89,138.87,0.04584508]
["bitfinex-derivatives","SOLF0:USTF0",1763130188168,0.05199158,138.9,138.87,0.04584508]
["bitfinex-derivatives","SOLF0:USTF0",1763130188169,3.15199158,138.9,138.87,0.04584508]
["bitfinex-derivatives","SOLF0:USTF0",1763130189365,0.05199158,138.9,138.87,0.04584508]
["bitfinex-derivatives","SOLF0:USTF0",1763130189766,3.31,138.96,138.88,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130189961,3.31,138.96,138.82,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763130189962,3.31,138.96,138.89,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130191070,0.05483187,138.94,138.91,0.0500477]
["bitfinex-derivatives","SOLF0:USTF0",1763130191473,3.36483187,138.94,138.91,0.0500477]
["bitfinex-derivatives","SOLF0:USTF0",1763130191968,0.05483187,138.94,138.91,0.0500477]
["bitfinex-derivatives","SOLF0:USTF0",1763130192360,3.36483187,138.94,138.91,0.0500477]
["bitfinex-derivatives","SOLF0:USTF0",1763130193377,0.05483187,138.94,138.91,6.46156131]
["bitfinex-derivatives","SOLF0:USTF0",1763130193577,0.05483187,138.94,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763130194268,0.05483187,138.94,138.92,12.89541361]
["bitfinex-derivatives","SOLF0:USTF0",1763130194572,3.31,139.0,138.92,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130194779,3.31,139.04,138.95,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130195079,3.31,139.08,138.97,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130195372,3.31,139.04,138.95,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130195569,12.03867458,139.08,138.98,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1763130195570,3.3615252,139.01,138.98,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1763130195772,3.35904515,139.01,138.98,0.05489188]
["bitfinex-derivatives","SOLF0:USTF0",1763130196676,3.35904515,139.01,138.92,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130196878,3.31,139.0,138.92,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130197179,3.31,139.0,138.88,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130197374,3.31,139.0,138.84,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130197375,3.31,138.97,138.9,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130197566,3.31,139.02,138.91,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130197875,0.04545341,138.98,138.95,0.05129413]
["bitfinex-derivatives","SOLF0:USTF0",1763130198077,0.04545341,138.98,138.96,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763130198677,0.04545341,138.98,138.95,0.05129413]
["bitfinex-derivatives","SOLF0:USTF0",1763130199872,3.31,139.06,138.97,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130200069,3.31,139.06,138.98,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130200278,3.31,139.09,138.99,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130200479,3.31,139.09,138.96,21.09660602]
["bitfinex-derivatives","SOLF0:USTF0",1763130200480,3.31,139.09,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763130200980,0.05281017,139.07,139.05,0.05171014]
["bitfinex-derivatives","SOLF0:USTF0",1763130201578,3.31,139.16,139.05,0.05171014]
["bitfinex-derivatives","SOLF0:USTF0",1763130201781,3.31,139.16,139.04,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130201983,3.31,139.15,139.01,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130202178,3.31,139.15,139.02,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130202585,3.31,139.15,139.03,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130202775,3.31,139.15,139.08,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1763130203078,3.31,139.14,139.08,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1763130203582,3.31,139.18,139.08,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1763130203885,3.31,139.18,139.12,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1763130204082,3.31,139.16,139.12,0.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1763130204670,3.31,139.15,139.03,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130204876,3.31,139.15,139.01,21.09660602]
["bitfinex-derivatives","SOLF0:USTF0",1763130204877,3.31,139.15,139.02,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130205077,3.31,139.15,139.01,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130205285,3.31,139.1,139.01,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130205481,3.31,139.1,138.97,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130205785,3.36538233,139.05,139.02,0.04808664]
["bitfinex-derivatives","SOLF0:USTF0",1763130205975,3.36258355,139.05,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130206879,0.05258355,139.05,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130208073,0.05258355,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763130208679,0.05258355,139.05,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130211480,3.36258355,139.05,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130212485,12.03867458,139.13,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130212486,3.31,139.13,139.02,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763130212784,3.31,139.13,139.01,18.45018819]
["bitfinex-derivatives","SOLF0:USTF0",1763130213281,3.31,139.13,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763130213485,3.31,139.13,139.08,0.05308521]
["bitfinex-derivatives","SOLF0:USTF0",1763130214185,3.3,139.17,139.08,0.05308521]
["bitfinex-derivatives","SOLF0:USTF0",1763130214486,3.3,139.17,139.11,0.05494006]
["bitfinex-derivatives","SOLF0:USTF0",1763130214685,3.3,139.17,139.13,0.05102535]
["bitfinex-derivatives","SOLF0:USTF0",1763130216486,3.3,139.14,139.02,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763130216985,84.19080871,139.21,139.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763130216986,3.3,139.13,139.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763130217285,3.3,139.13,139.02,34.99130768]
["bitfinex-derivatives","SOLF0:USTF0",1763130217482,0.0540004,139.09,139.07,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763130220198,0.0540004,139.09,139.06,0.04641149]
["bitfinex-derivatives","SOLF0:USTF0",1763130221089,0.0540004,139.09,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763130224090,0.0540004,139.09,139.06,0.04641149]
["bitfinex-derivatives","SOLF0:USTF0",1763130224393,0.0540004,139.09,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763130226096,3.3,139.18,139.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763130226395,3.3,139.18,139.06,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130226596,3.3,139.18,139.11,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763130226797,3.3,139.18,139.02,21.05032362]
["bitfinex-derivatives","SOLF0:USTF0",1763130226989,3.3,139.18,139.04,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763130227197,3.3,139.18,139.1,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1763130227799,3.3,139.12,138.99,19.37241361]
["bitfinex-derivatives","SOLF0:USTF0",1763130228094,3.3,139.12,138.99,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763130228497,3.3,139.11,139.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763130228997,3.3,139.09,139.07,0.05174906]
["bitfinex-derivatives","SOLF0:USTF0",1763130229199,3.3,139.19,139.08,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763130229405,3.3,139.22,139.09,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130229593,3.3,139.22,139.12,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130229902,3.3,139.27,139.12,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130230105,3.3,139.31,139.13,100.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763130230400,3.3,139.31,139.19,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763130230603,3.3,139.31,139.16,12.03867458]
["bitfinex-derivatives","SOLF0:USTF0",1763130230807,3.3,139.31,139.21,0.04826705]
["bitfinex-derivatives","SOLF0:USTF0",1763130231197,3.3,139.31,139.16,6.87998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130231393,3.3,139.28,139.14,6.87998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130231592,3.3,139.28,139.1,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130231900,3.3,139.28,139.13,6.87998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130232202,3.3,139.28,139.13,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130232403,0.05243217,139.22,139.19,0.05154951]
["bitfinex-derivatives","SOLF0:USTF0",1763130232601,0.05072873,139.22,139.2,11.68625931]
["bitfinex-derivatives","SOLF0:USTF0",1763130232799,0.05072873,139.22,139.21,5.21535931]
["bitfinex-derivatives","SOLF0:USTF0",1763130233000,3.35072873,139.22,139.19,0.04554662]
["bitfinex-derivatives","SOLF0:USTF0",1763130233194,0.05072873,139.22,139.19,0.04554662]
["bitfinex-derivatives","SOLF0:USTF0",1763130233393,0.05072873,139.22,139.2,5.21917021]
["bitfinex-derivatives","SOLF0:USTF0",1763130233601,0.05072873,139.22,139.21,5.21917021]
["bitfinex-derivatives","SOLF0:USTF0",1763130234505,4.79072873,139.22,139.19,0.04554662]
["bitfinex-derivatives","SOLF0:USTF0",1763130234802,3.35072873,139.22,139.19,0.04554662]
["bitfinex-derivatives","SOLF0:USTF0",1763130235007,3.35072873,139.22,139.12,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130235207,3.3,139.22,139.13,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130235508,3.3,139.22,139.13,12.88531361]
["bitfinex-derivatives","SOLF0:USTF0",1763130236004,0.04943592,139.19,139.16,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763130236711,3.34943592,139.19,139.16,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763130238602,3.34943592,139.19,139.09,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130238808,3.3,139.19,139.09,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130239104,3.3,139.19,139.1,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130239495,3.3,139.17,139.1,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130239692,3.34585088,139.15,139.12,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1763130240403,0.04585088,139.15,139.12,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1763130240802,3.34585088,139.15,139.12,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1763130241206,3.3,139.14,139.08,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130241404,3.3,139.14,139.06,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130241405,3.3,139.13,139.06,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130241610,3.3,139.11,139.05,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130241906,3.3,139.11,139.04,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130242211,3.3,139.07,139.06,0.05392324]
["bitfinex-derivatives","SOLF0:USTF0",1763130243214,0.04907097,139.09,139.06,0.05392324]
["bitfinex-derivatives","SOLF0:USTF0",1763130243408,0.04907097,139.09,139.06,6.53112324]
["bitfinex-derivatives","SOLF0:USTF0",1763130243606,3.40907097,139.09,139.06,6.53112324]
["bitfinex-derivatives","SOLF0:USTF0",1763130243809,0.04907097,139.09,139.06,0.05392324]
["bitfinex-derivatives","SOLF0:USTF0",1763130244003,0.04907097,139.09,139.07,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763130244205,3.36,139.13,139.06,6.46543685]
["bitfinex-derivatives","SOLF0:USTF0",1763130244404,3.36,139.17,139.09,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130244605,3.36,139.17,139.1,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130245210,3.36,139.17,139.11,6.41151361]
["bitfinex-derivatives","SOLF0:USTF0",1763130245408,0.04977995,139.15,139.13,0.0465764]
["bitfinex-derivatives","SOLF0:USTF0",1763130245601,3.36,139.27,139.13,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130245915,6.87998265,139.28,139.17,12.91542244]
["bitfinex-derivatives","SOLF0:USTF0",1763130245916,3.36,139.24,139.17,12.91542244]
["bitfinex-derivatives","SOLF0:USTF0",1763130246211,3.36,139.24,139.17,6.44302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130246411,3.36,139.23,139.18,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763130246611,3.36,139.21,139.19,5.31543931]
["bitfinex-derivatives","SOLF0:USTF0",1763130246915,3.41478709,139.21,139.19,0.04605086]
["bitfinex-derivatives","SOLF0:USTF0",1763130249119,0.05478709,139.21,139.2,5.25519949]
["bitfinex-derivatives","SOLF0:USTF0",1763130250114,3.35,139.2,139.15,6.44302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130250312,3.35,139.2,139.12,6.44302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130250507,3.35,139.23,139.14,9.76302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130250712,3.35,139.23,139.15,6.44302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130251015,9.8202,139.22,139.15,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763130251217,3.40533859,139.2,139.17,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1763130251414,3.40154395,139.2,139.17,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1763130251617,0.05154395,139.2,139.17,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1763130252119,3.40154395,139.2,139.17,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1763130252911,0.05154395,139.2,139.17,3.3702653]
["bitfinex-derivatives","SOLF0:USTF0",1763130253616,3.35,139.28,139.19,9.76302244]
["bitfinex-derivatives","SOLF0:USTF0",1763130253812,3.35,139.28,139.21,6.43341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130254123,3.35,139.31,139.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130254417,86.17,139.35,139.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130254615,86.17,139.35,139.29,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763130254616,0.04784685,139.31,139.29,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763130255218,0.04784685,139.31,139.29,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763130255620,0.04784685,139.31,139.29,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763130256410,0.04784685,139.31,139.28,0.04687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130256411,3.39784685,139.31,139.28,0.04687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130256610,0.04784685,139.31,139.28,0.04687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130257326,0.04784685,139.31,139.28,3.36687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130257727,3.35,139.35,139.29,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763130258225,3.35,139.35,139.28,0.04687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130258730,0.05529829,139.33,139.28,0.04687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130258921,0.05529829,139.33,139.28,3.36687648]
["bitfinex-derivatives","SOLF0:USTF0",1763130259928,3.35,139.39,139.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130260129,3.35,139.39,139.27,9.75341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130260422,21.9332496,139.44,139.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130260423,3.35,139.37,139.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130260726,3.35,139.35,139.31,0.04826877]
["bitfinex-derivatives","SOLF0:USTF0",1763130260913,3.35,139.38,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130261119,6.87998265,139.39,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130261120,3.35,139.36,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130262822,3.35,139.34,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130264128,6.87998265,139.38,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130264430,3.35,139.36,139.32,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1763130264634,3.35,139.36,139.33,0.04629775]
["bitfinex-derivatives","SOLF0:USTF0",1763130264834,3.35,139.36,139.33,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1763130265131,3.35,139.4,139.33,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1763130265633,3.35,139.39,139.33,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1763130266127,3.35,139.34,139.33,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1763130266734,3.35,139.32,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763130267230,3.35,139.35,139.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130267734,0.04730883,139.32,139.3,0.0545065]
["bitfinex-derivatives","SOLF0:USTF0",1763130268031,0.04730883,139.32,139.3,3.3745065]
["bitfinex-derivatives","SOLF0:USTF0",1763130268219,9.8128,139.38,139.3,3.3745065]
["bitfinex-derivatives","SOLF0:USTF0",1763130268531,9.8128,139.38,139.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130269129,6.4633,139.37,139.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130269326,3.35,139.36,139.33,0.04827044]
["bitfinex-derivatives","SOLF0:USTF0",1763130269927,9.8137,139.36,139.33,0.04827044]
["bitfinex-derivatives","SOLF0:USTF0",1763130270122,3.35,139.35,139.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130270634,3.35,139.35,139.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130271334,0.04594355,139.32,139.29,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130271533,9.86154355,139.32,139.29,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130271727,3.39594355,139.32,139.29,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130272827,0.04594355,139.32,139.29,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130273129,0.04594355,139.32,139.29,3.36745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130273337,0.04594355,139.32,139.29,9.83385234]
["bitfinex-derivatives","SOLF0:USTF0",1763130274325,0.04594355,139.32,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763130274527,0.04594355,139.32,139.29,3.36745234]
["bitfinex-derivatives","SOLF0:USTF0",1763130274928,0.04594355,139.32,139.3,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763130275123,460.43108265,139.43,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130275323,301.1882,139.57,139.33,10.17998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130275324,3.42,139.42,139.33,10.17998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130275530,3.42,139.5,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130275932,3.42,139.5,139.43,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763130276130,3.42,139.5,139.45,0.05120458]
["bitfinex-derivatives","SOLF0:USTF0",1763130277230,3.42,139.54,139.45,10.23118723]
["bitfinex-derivatives","SOLF0:USTF0",1763130277436,3.42,139.59,139.48,3.34599324]
["bitfinex-derivatives","SOLF0:USTF0",1763130277635,3.42,139.59,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130277824,3.42,139.59,139.52,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1763130278628,3.42,139.57,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130278836,28.50998265,139.58,139.42,6.87998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130278837,3.42,139.51,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130279440,3.42,139.55,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130279636,3.42,139.59,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130279932,3.42,139.59,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130280130,3.42,139.59,139.49,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763130280528,3.42,139.59,139.45,6.87998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130280730,3.42,139.59,139.45,10.17998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130280937,3.42,139.59,139.51,0.05273563]
["bitfinex-derivatives","SOLF0:USTF0",1763130281133,3.42,139.55,139.51,0.05273563]
["bitfinex-derivatives","SOLF0:USTF0",1763130281347,3.42,139.55,139.52,0.05475468]
["bitfinex-derivatives","SOLF0:USTF0",1763130281634,3.42,139.55,139.52,0.04548637]
["bitfinex-derivatives","SOLF0:USTF0",1763130281834,3.42,139.59,139.52,0.04548637]
["bitfinex-derivatives","SOLF0:USTF0",1763130282231,3.42,139.59,139.52,9.80118637]
["bitfinex-derivatives","SOLF0:USTF0",1763130282434,3.42,139.59,139.52,3.34548637]
["bitfinex-derivatives","SOLF0:USTF0",1763130282737,3.42,139.63,139.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130283126,3.42,139.63,139.58,0.05412926]
["bitfinex-derivatives","SOLF0:USTF0",1763130283431,3.42,139.66,139.59,0.0464411]
["bitfinex-derivatives","SOLF0:USTF0",1763130283633,3.42,139.66,139.54,10.17998265]
["bitfinex-derivatives","SOLF0:USTF0",1763130283834,8.12669123,139.69,139.61,0.05344528]
["bitfinex-derivatives","SOLF0:USTF0",1763130283835,3.42,139.64,139.61,0.05344528]
["bitfinex-derivatives","SOLF0:USTF0",1763130284029,3.42,139.68,139.61,0.05344528]
["bitfinex-derivatives","SOLF0:USTF0",1763130285039,3.42,139.63,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130285335,3.42,139.63,139.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130285526,6.87998265,139.69,139.55,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763130285732,3.42,139.68,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130286026,3.47009532,139.63,139.61,0.05393073]
["bitfinex-derivatives","SOLF0:USTF0",1763130286230,3.4727436,139.63,139.61,0.0510105]
["bitfinex-derivatives","SOLF0:USTF0",1763130286831,0.0527436,139.63,139.61,0.0510105]
["bitfinex-derivatives","SOLF0:USTF0",1763130287028,3.4727436,139.63,139.61,0.0510105]
["bitfinex-derivatives","SOLF0:USTF0",1763130287231,3.4727436,139.63,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130287430,3.42,139.62,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130288235,3.42,139.58,139.56,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763130288536,3.46539019,139.58,139.56,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1763130289538,0.04539019,139.58,139.56,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1763130290239,3.46539019,139.58,139.56,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1763130292541,0.04539019,139.58,139.56,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1763130292937,3.42,139.57,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130293246,3.42,139.55,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130293439,3.42,139.6,139.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130293746,3.42,139.6,139.48,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763130293747,3.42,139.59,139.48,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763130293948,3.42,139.59,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130294138,0.04875532,139.55,139.52,0.05126962]
["bitfinex-derivatives","SOLF0:USTF0",1763130294345,0.04875532,139.55,139.52,3.35126962]
["bitfinex-derivatives","SOLF0:USTF0",1763130294538,3.42,139.63,139.52,3.35126962]
["bitfinex-derivatives","SOLF0:USTF0",1763130294849,3.42,139.63,139.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130295044,3.42,139.62,139.55,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763130295442,0.04809,139.6,139.57,0.05100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130295641,3.46809,139.6,139.57,0.05100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130296345,3.46809,139.6,139.57,3.35100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130296346,0.04809,139.6,139.57,3.35100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130296739,3.42,139.64,139.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130297049,3.42,139.64,139.57,0.05100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130297246,3.42,139.61,139.57,0.05100694]
["bitfinex-derivatives","SOLF0:USTF0",1763130297547,3.42,139.61,139.54,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763130297844,0.04888253,139.59,139.56,0.0518392]
["bitfinex-derivatives","SOLF0:USTF0",1763130298843,0.04888253,139.59,139.56,3.3518392]
["bitfinex-derivatives","SOLF0:USTF0",1763130299346,3.46888253,139.59,139.56,0.0518392]
["bitfinex-derivatives","SOLF0:USTF0",1763130299646,0.04888253,139.59,139.56,0.0518392]
["bitfinex-derivatives","SOLF0:USTF0",1763130299840,3.46888253,139.59,139.56,0.0518392]
["bitfinex-derivatives","SOLF0:USTF0",1763130300040,3.46888253,139.59,139.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130300239,3.42,139.54,139.44,9.73341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130300446,3.42,139.54,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130300641,3.42,139.54,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130300841,3.42,139.53,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130301043,11.92932778,139.54,139.45,0.04951546]
["bitfinex-derivatives","SOLF0:USTF0",1763130301044,3.42,139.47,139.45,0.04951546]
["bitfinex-derivatives","SOLF0:USTF0",1763130301245,3.42,139.47,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130301455,3.42,139.51,139.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130301950,9.8798,139.46,139.37,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763130302346,9.8798,139.46,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130302347,3.42,139.46,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130302549,0.04880595,139.42,139.4,0.0511311]
["bitfinex-derivatives","SOLF0:USTF0",1763130302750,0.04880595,139.42,139.4,3.3511311]
["bitfinex-derivatives","SOLF0:USTF0",1763130303440,3.35,139.5,139.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130303852,3.35,139.5,139.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130304042,3.35,139.5,139.32,21.58055663]
["bitfinex-derivatives","SOLF0:USTF0",1763130304043,9.8077,139.49,139.39,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763130304251,3.35,139.48,139.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130304445,3.35,139.48,139.41,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1763130304646,3.35,139.45,139.41,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1763130304843,3.35,139.45,139.42,0.04946622]
["bitfinex-derivatives","SOLF0:USTF0",1763130305046,3.35,139.45,139.42,0.04868964]
["bitfinex-derivatives","SOLF0:USTF0",1763130305446,3.35,139.49,139.42,0.04868964]
["bitfinex-derivatives","SOLF0:USTF0",1763130305749,11.92932778,139.51,139.33,100.562]
["bitfinex-derivatives","SOLF0:USTF0",1763130305750,3.35,139.51,139.35,9.77341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130305953,3.35,139.47,139.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130306342,3.35,139.44,139.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130306951,0.05345796,139.4,139.38,0.05173644]
["bitfinex-derivatives","SOLF0:USTF0",1763130307650,0.05345796,139.4,139.38,3.39173644]
["bitfinex-derivatives","SOLF0:USTF0",1763130308451,3.39,139.48,139.38,3.39173644]
["bitfinex-derivatives","SOLF0:USTF0",1763130308650,3.39,139.48,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130309055,3.39,139.42,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130309558,3.39,139.39,139.37,0.04617965]
["bitfinex-derivatives","SOLF0:USTF0",1763130309858,3.39,139.39,139.37,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1763130310055,9.8524,139.39,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130310259,3.39,139.39,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130310459,3.39,139.39,139.26,9.63341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130310655,6.4642,139.35,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763130310860,3.39,139.36,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130311063,0.05201618,139.32,139.3,0.0545983]
["bitfinex-derivatives","SOLF0:USTF0",1763130311256,0.05201618,139.32,139.3,3.2545983]
["bitfinex-derivatives","SOLF0:USTF0",1763130311452,3.39,139.42,139.3,3.2545983]
["bitfinex-derivatives","SOLF0:USTF0",1763130311653,3.39,139.4,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130312162,3.39,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130312465,3.39,139.44,139.38,0.05284655]
["bitfinex-derivatives","SOLF0:USTF0",1763130312761,3.39,139.48,139.38,3.25284655]
["bitfinex-derivatives","SOLF0:USTF0",1763130312970,3.39,139.52,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130313162,3.39,139.52,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130313360,3.39,139.56,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130313559,3.39,139.56,139.46,3.25486999]
["bitfinex-derivatives","SOLF0:USTF0",1763130313854,3.39,139.56,139.5,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1763130314459,3.39,139.53,139.5,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1763130315658,21.21561613,139.58,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130315659,3.39,139.52,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130315860,11.92932778,139.58,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130316060,3.39,139.56,139.46,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763130316265,3.39,139.56,139.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130316664,3.44282006,139.51,139.48,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1763130316867,3.44067495,139.51,139.48,0.05316576]
["bitfinex-derivatives","SOLF0:USTF0",1763130317372,3.44067495,139.51,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130317373,3.39,139.49,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130317559,9.8488,139.47,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130317760,3.39,139.47,139.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130317961,3.39,139.47,139.36,6.43341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130318260,3.39,139.45,139.34,9.63341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130318464,3.39,139.42,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130318862,3.39,139.42,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130319257,3.39,139.39,139.29,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763130319566,3.39,139.39,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130319770,0.04544138,139.35,139.33,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1763130319968,3.43544138,139.35,139.33,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1763130320562,3.39,139.34,139.33,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1763130320874,3.39,139.34,139.25,6.43341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130321268,3.39,139.34,139.25,9.63341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130321568,3.39,139.34,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130321775,0.05371761,139.31,139.29,0.05461246]
["bitfinex-derivatives","SOLF0:USTF0",1763130321965,0.04829687,139.31,139.29,0.04627278]
["bitfinex-derivatives","SOLF0:USTF0",1763130322171,3.43829687,139.31,139.29,0.04627278]
["bitfinex-derivatives","SOLF0:USTF0",1763130322670,3.39,139.3,139.29,0.04627278]
["bitfinex-derivatives","SOLF0:USTF0",1763130323072,3.39,139.29,139.19,9.63341189]
["bitfinex-derivatives","SOLF0:USTF0",1763130323269,3.39,139.29,139.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130323666,3.39,139.29,139.2,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763130323969,0.04908306,139.26,139.23,0.05006416]
["bitfinex-derivatives","SOLF0:USTF0",1763130324579,3.43908306,139.26,139.23,0.05006416]
["bitfinex-derivatives","SOLF0:USTF0",1763130324760,0.04908306,139.26,139.23,0.05006416]
["bitfinex-derivatives","SOLF0:USTF0",1763130325271,3.39,139.35,139.23,3.25006416]
["bitfinex-derivatives","SOLF0:USTF0",1763130325569,9.8554,139.33,139.24,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763130326172,3.39,139.38,139.27,0.05050077]
["bitfinex-derivatives","SOLF0:USTF0",1763130326376,0.04751742,139.34,139.31,0.05364057]
["bitfinex-derivatives","SOLF0:USTF0",1763130326568,3.43751742,139.34,139.31,0.05364057]
["bitfinex-derivatives","SOLF0:USTF0",1763130327264,3.39,139.32,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130327471,3.39,139.32,139.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130327877,3.39,139.32,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130328277,0.05322904,139.28,139.25,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1763130328970,3.44322904,139.28,139.25,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1763130329167,3.39,139.27,139.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130329475,3.39,139.27,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130329668,9.8609,139.21,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130329974,3.39,139.21,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130330169,0.05073786,139.18,139.16,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1763130330777,3.44073786,139.18,139.16,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1763130330974,9.91273786,139.18,139.16,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1763130331375,0.05073786,139.18,139.16,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1763130331580,3.39,139.29,139.16,3.25147227]
["bitfinex-derivatives","SOLF0:USTF0",1763130331777,3.39,139.29,139.11,100.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763130331778,3.39,139.29,139.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130331979,3.39,139.29,139.19,15.12932778]
["bitfinex-derivatives","SOLF0:USTF0",1763130332175,6.4676,139.28,139.19,15.12932778]
["bitfinex-derivatives","SOLF0:USTF0",1763130332571,0.04894756,139.25,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130332778,3.43894756,139.25,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130333383,9.90794756,139.25,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130333582,3.14,139.24,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130334475,0.04894756,139.25,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130334683,3.18894756,139.25,139.22,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1763130335683,3.14,139.24,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130336584,0.0520268,139.21,139.18,0.0522935]
["bitfinex-derivatives","SOLF0:USTF0",1763130336983,3.1920268,139.21,139.18,0.0522935]
["bitfinex-derivatives","SOLF0:USTF0",1763130337671,3.1920268,139.21,139.11,15.02932778]
["bitfinex-derivatives","SOLF0:USTF0",1763130337672,3.14,139.19,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130337875,3.14,139.19,139.09,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763130338075,3.14,139.19,139.08,11.92932778]
["bitfinex-derivatives","SOLF0:USTF0",1763130338277,3.14,139.19,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130338887,0.04880846,139.14,139.12,3.15277137]
["bitfinex-derivatives","SOLF0:USTF0",1763130339180,3.14,139.24,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130339377,3.14,139.2,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130339580,3.14,139.2,139.08,15.02932778]
["bitfinex-derivatives","SOLF0:USTF0",1763130339878,3.14,139.2,139.1,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763130340080,0.0539444,139.16,139.14,0.05389931]
["bitfinex-derivatives","SOLF0:USTF0",1763130340280,3.1939444,139.16,139.14,0.05389931]
["bitfinex-derivatives","SOLF0:USTF0",1763130340672,3.14,139.15,139.06,18.40662778]
["bitfinex-derivatives","SOLF0:USTF0",1763130341075,3.14,139.15,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763130341275,3.14,139.15,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130341276,3.14,139.15,139.07,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763130341476,3.14,139.15,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130341682,0.05183736,139.11,139.09,0.0533881]
["bitfinex-derivatives","SOLF0:USTF0",1763130341884,0.05183736,139.11,139.09,3.1533881]
["bitfinex-derivatives","SOLF0:USTF0",1763130342886,6.4726,139.17,139.09,3.1533881]
["bitfinex-derivatives","SOLF0:USTF0",1763130343083,3.14,139.19,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130343884,12.9352,139.28,139.02,135.21323965]
["bitfinex-derivatives","SOLF0:USTF0",1763130343885,3.14,139.23,139.13,3.14762862]
["bitfinex-derivatives","SOLF0:USTF0",1763130344077,3.14,139.23,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130344278,3.14,139.23,139.14,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763130344478,3.14,139.23,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130344880,3.14,139.19,139.17,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1763130345184,3.18725979,139.19,139.17,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1763130345381,9.65885979,139.19,139.17,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1763130345577,3.14,139.18,139.17,0.04962967]
["bitfinex-derivatives","SOLF0:USTF0",1763130345780,3.14,139.18,139.06,21.46273967]
["bitfinex-derivatives","SOLF0:USTF0",1763130346089,3.14,139.16,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130346274,3.14,139.23,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130346479,6.4721,139.18,139.1,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763130346789,3.18609796,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130346990,9.6141,139.14,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130347184,3.14,139.14,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130347378,0.05391829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130347576,3.19391829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130348284,9.66741829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130348681,0.05391829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130348987,3.19391829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130349689,9.66741829,139.15,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130349991,3.14,139.14,139.13,0.05061958]
["bitfinex-derivatives","SOLF0:USTF0",1763130350187,3.14,139.14,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130351089,0.05163296,139.11,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130351786,3.19163296,139.11,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130351986,3.14,139.1,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130352386,0.05163296,139.11,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130352587,3.19163296,139.11,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130352990,3.19163296,139.11,139.09,3.15358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130352991,0.05163296,139.11,139.09,3.15358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130353289,3.14,139.18,139.09,0.05358633]
["bitfinex-derivatives","SOLF0:USTF0",1763130353597,9.6137,139.15,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130354091,0.05082985,139.11,139.09,6.52640044]
["bitfinex-derivatives","SOLF0:USTF0",1763130354294,6.4722,139.18,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130354480,3.14,139.19,139.08,6.8960188]
["bitfinex-derivatives","SOLF0:USTF0",1763130354890,3.14,139.19,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130355190,3.14,139.19,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130355388,3.18537749,139.13,139.11,0.05159998]
["bitfinex-derivatives","SOLF0:USTF0",1763130355594,3.14,139.13,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130355794,0.05243236,139.1,139.08,0.04604252]
["bitfinex-derivatives","SOLF0:USTF0",1763130355987,0.05243236,139.1,139.08,3.14604252]
["bitfinex-derivatives","SOLF0:USTF0",1763130357195,0.05243236,139.1,139.08,9.62244252]
["bitfinex-derivatives","SOLF0:USTF0",1763130357495,0.05243236,139.1,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130357798,3.14,139.17,139.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763130358089,3.14,139.17,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130358403,3.14,139.21,139.11,9.9960188]
["bitfinex-derivatives","SOLF0:USTF0",1763130358595,0.04647807,139.17,139.15,0.0533864]
["bitfinex-derivatives","SOLF0:USTF0",1763130359793,0.04647807,139.17,139.15,3.1533864]
["bitfinex-derivatives","SOLF0:USTF0",1763130360096,3.14,139.25,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130360299,3.14,139.25,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130360593,3.14,139.25,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763130361093,3.14,139.25,139.17,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763130361300,3.14,139.25,139.18,3.14656031]
["bitfinex-derivatives","SOLF0:USTF0",1763130361301,0.04854386,139.21,139.18,3.14656031]
["bitfinex-derivatives","SOLF0:USTF0",1763130361490,0.04854386,139.21,139.19,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763130362199,0.04854386,139.21,139.18,3.14656031]
["bitfinex-derivatives","SOLF0:USTF0",1763130362502,0.04854386,139.21,139.18,0.04656031]
["bitfinex-derivatives","SOLF0:USTF0",1763130362695,9.65914386,139.21,139.18,0.04656031]
["bitfinex-derivatives","SOLF0:USTF0",1763130362900,9.65914386,139.21,139.09,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763130362901,3.18854386,139.21,139.1,16.33603999]
["bitfinex-derivatives","SOLF0:USTF0",1763130363095,3.14,139.21,139.1,16.33603999]
["bitfinex-derivatives","SOLF0:USTF0",1763130363297,6.4716,139.19,139.13,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763130363497,3.14,139.21,139.11,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130363899,3.37,139.16,139.15,0.05444615]
["bitfinex-derivatives","SOLF0:USTF0",1763130364103,0.05230285,139.17,139.14,0.04780325]
["bitfinex-derivatives","SOLF0:USTF0",1763130364700,3.42230285,139.17,139.14,0.04780325]
["bitfinex-derivatives","SOLF0:USTF0",1763130365398,0.05230285,139.17,139.14,0.04780325]
["bitfinex-derivatives","SOLF0:USTF0",1763130365800,3.42230285,139.17,139.14,0.04780325]
["bitfinex-derivatives","SOLF0:USTF0",1763130366001,3.37,139.16,139.09,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130366193,3.37,139.16,139.07,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130366390,6.4735,139.15,139.07,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130366593,3.37,139.16,139.07,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130367199,0.05234934,139.13,139.1,0.04559647]
["bitfinex-derivatives","SOLF0:USTF0",1763130367800,3.42234934,139.13,139.1,0.04559647]
["bitfinex-derivatives","SOLF0:USTF0",1763130369297,3.42234934,139.13,139.05,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130369497,3.32,139.06,139.03,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130369796,3.32,139.1,139.01,9.65002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130369994,3.32,139.1,139.03,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130370393,3.32,139.07,139.05,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1763130370694,0.04654978,139.07,139.05,0.04612939]
["bitfinex-derivatives","SOLF0:USTF0",1763130371696,9.7975,139.06,139.05,0.04612939]
["bitfinex-derivatives","SOLF0:USTF0",1763130371900,3.32,139.06,138.99,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130372503,3.32,139.03,138.99,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130372698,3.32,139.03,138.96,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130372906,3.32,139.0,138.98,0.05186673]
["bitfinex-derivatives","SOLF0:USTF0",1763130373097,0.05491698,139.0,138.98,0.05305866]
["bitfinex-derivatives","SOLF0:USTF0",1763130373303,3.32,139.1,138.98,9.70307985]
["bitfinex-derivatives","SOLF0:USTF0",1763130373512,6.4773,139.07,138.99,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130373821,3.32,139.07,138.99,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130374315,0.05038528,139.04,139.02,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1763130374818,0.05038528,139.04,139.02,3.36508368]
["bitfinex-derivatives","SOLF0:USTF0",1763130375114,3.32,139.1,139.02,3.36508368]
["bitfinex-derivatives","SOLF0:USTF0",1763130375320,6.4763,139.09,139.03,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763130375619,21.58,139.16,139.04,10.2060188]
["bitfinex-derivatives","SOLF0:USTF0",1763130375620,3.32,139.16,139.04,10.2060188]
["bitfinex-derivatives","SOLF0:USTF0",1763130375816,3.32,139.16,139.1,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763130376023,6.8960188,139.22,139.1,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763130376024,0.05009771,139.14,139.12,0.05143981]
["bitfinex-derivatives","SOLF0:USTF0",1763130376318,3.37520702,139.14,139.12,0.05063016]
["bitfinex-derivatives","SOLF0:USTF0",1763130376522,3.37520702,139.14,139.07,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130376726,3.37520702,139.14,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130377017,3.37520702,139.14,139.06,16.12732119]
["bitfinex-derivatives","SOLF0:USTF0",1763130377212,3.37520702,139.14,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130377414,3.37520702,139.14,139.08,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763130377614,3.37520702,139.14,139.1,0.05172246]
["bitfinex-derivatives","SOLF0:USTF0",1763130377814,0.05520702,139.14,139.1,3.36172246]
["bitfinex-derivatives","SOLF0:USTF0",1763130378020,0.05520702,139.14,139.1,0.05172246]
["bitfinex-derivatives","SOLF0:USTF0",1763130378327,3.37520702,139.14,139.1,0.05172246]
["bitfinex-derivatives","SOLF0:USTF0",1763130380436,3.37520702,139.14,139.03,9.65002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130380623,3.32,139.14,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130380926,3.32,139.18,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130381127,3.32,139.22,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130381429,0.05490908,139.18,139.15,3.36211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130381622,0.05490908,139.18,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130381824,3.37490908,139.18,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130382230,0.05490908,139.18,139.15,3.36211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130382626,0.05490908,139.18,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130383128,3.32,139.16,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130383328,6.4726,139.17,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130383624,3.32,139.16,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130383824,6.4726,139.17,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130384122,0.05490908,139.18,139.15,0.05211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130384323,0.05490908,139.18,139.15,3.36211688]
["bitfinex-derivatives","SOLF0:USTF0",1763130384524,0.05490908,139.18,139.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130384727,82.82,139.25,139.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130385126,82.82,139.25,139.19,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763130385329,82.82,139.25,139.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130385521,3.32,139.3,139.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130386125,3.32,139.3,139.19,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130386126,6.4689,139.25,139.19,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130386331,0.05280217,139.23,139.21,0.05179674]
["bitfinex-derivatives","SOLF0:USTF0",1763130386934,3.37280217,139.23,139.21,0.05179674]
["bitfinex-derivatives","SOLF0:USTF0",1763130387129,3.32,139.22,139.13,9.65002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130387321,6.8960188,139.26,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130387322,6.4717,139.19,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130387729,3.32,139.21,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130388123,3.36556311,139.17,139.15,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1763130388328,3.37409193,139.17,139.15,0.0532352]
["bitfinex-derivatives","SOLF0:USTF0",1763130388725,3.32,139.16,139.07,9.65002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130388924,3.32,139.16,139.07,16.12682119]
["bitfinex-derivatives","SOLF0:USTF0",1763130389130,3.32,139.16,139.07,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763130389335,3.32,139.11,139.04,6.34002119]
["bitfinex-derivatives","SOLF0:USTF0",1763130389638,3.32,139.11,139.01,21.62868246]
["bitfinex-derivatives","SOLF0:USTF0",1763130389928,0.04990972,139.09,139.06,0.05429644]
["bitfinex-derivatives","SOLF0:USTF0",1763130390128,0.05153608,139.09,139.06,3.35603409]
["bitfinex-derivatives","SOLF0:USTF0",1763130390531,0.05153608,139.09,139.06,0.04603409]
["bitfinex-derivatives","SOLF0:USTF0",1763130392434,0.05153608,139.09,139.06,3.35603409]
["bitfinex-derivatives","SOLF0:USTF0",1763130392627,3.32,139.18,139.07,10.2060188]
["bitfinex-derivatives","SOLF0:USTF0",1763130392825,3.32,139.18,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130393037,3.32,139.16,139.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130393738,0.04877366,139.13,139.11,0.04689213]
["bitfinex-derivatives","SOLF0:USTF0",1763130394640,6.4721,139.18,139.11,3.39689213]
["bitfinex-derivatives","SOLF0:USTF0",1763130395035,9.5711,139.2,139.11,3.39689213]
["bitfinex-derivatives","SOLF0:USTF0",1763130395243,9.5711,139.2,139.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130395543,9.5711,139.2,139.12,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763130395841,0.05430603,139.17,139.15,0.05105912]
["bitfinex-derivatives","SOLF0:USTF0",1763130397245,3.1,139.24,139.15,3.40105912]
["bitfinex-derivatives","SOLF0:USTF0",1763130397433,3.1,139.24,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130397638,6.4698,139.23,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130398146,3.1,139.24,139.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130398346,0.05487188,139.21,139.18,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1763130399239,0.05487188,139.21,139.18,3.40494714]
["bitfinex-derivatives","SOLF0:USTF0",1763130399639,3.1,139.28,139.18,3.40494714]
["bitfinex-derivatives","SOLF0:USTF0",1763130399847,82.82,139.31,139.16,6.46081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130399848,3.1,139.27,139.16,6.46081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130400037,3.1,139.27,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130400248,3.1,139.25,139.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130400643,3.14901463,139.22,139.19,0.05280071]
["bitfinex-derivatives","SOLF0:USTF0",1763130400843,3.15482143,139.22,139.19,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1763130401448,0.05482143,139.22,139.19,3.39759747]
["bitfinex-derivatives","SOLF0:USTF0",1763130402238,0.05482143,139.22,139.19,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1763130402641,3.15482143,139.22,139.19,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1763130402841,3.1,139.19,139.09,6.46081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130403048,3.1,139.19,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130403350,3.1,139.14,139.04,9.81081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130404055,3.1,139.09,139.08,0.04629341]
["bitfinex-derivatives","SOLF0:USTF0",1763130404352,3.1,139.13,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130404848,6.4759,139.1,139.02,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763130405042,3.1,139.13,139.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130405244,0.04676184,139.07,139.05,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763130405543,0.04827412,139.07,139.05,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763130406056,3.1,139.13,139.05,3.40059657]
["bitfinex-derivatives","SOLF0:USTF0",1763130406750,9.5744,139.13,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763130406952,3.1,139.17,139.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130407254,0.0534211,139.11,139.08,0.05353595]
["bitfinex-derivatives","SOLF0:USTF0",1763130407452,0.05476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130409554,3.15476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130410455,0.05476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130410757,3.15476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130411052,0.05476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130411751,3.15476434,139.11,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130412651,3.1,139.09,139.08,0.04827579]
["bitfinex-derivatives","SOLF0:USTF0",1763130414472,3.1,139.09,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130414754,6.4757,139.1,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130414755,6.4758,139.1,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130415060,3.1,139.14,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130415250,3.1,139.07,138.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130415447,3.1,139.11,139.01,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763130415656,0.04631323,139.07,139.05,0.04742532]
["bitfinex-derivatives","SOLF0:USTF0",1763130416465,0.04631323,139.07,139.05,3.39742532]
["bitfinex-derivatives","SOLF0:USTF0",1763130416754,6.474,139.14,139.05,4.83742532]
["bitfinex-derivatives","SOLF0:USTF0",1763130416950,3.1,139.14,139.03,18.47016717]
["bitfinex-derivatives","SOLF0:USTF0",1763130417156,3.1,139.14,139.03,15.35935194]
["bitfinex-derivatives","SOLF0:USTF0",1763130417362,6.4759,139.1,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130417550,3.1,139.14,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130417750,3.1,139.14,139.08,0.05194177]
["bitfinex-derivatives","SOLF0:USTF0",1763130417751,0.04784026,139.1,139.08,0.05194177]
["bitfinex-derivatives","SOLF0:USTF0",1763130418155,0.04784026,139.1,139.08,3.40194177]
["bitfinex-derivatives","SOLF0:USTF0",1763130418461,3.1,139.18,139.08,3.40194177]
["bitfinex-derivatives","SOLF0:USTF0",1763130418652,3.1,139.18,139.09,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763130419353,104.4,139.23,139.12,0.05235259]
["bitfinex-derivatives","SOLF0:USTF0",1763130419354,3.1,139.13,139.12,0.05235259]
["bitfinex-derivatives","SOLF0:USTF0",1763130419559,0.04631815,139.14,139.11,0.05437873]
["bitfinex-derivatives","SOLF0:USTF0",1763130419759,0.04735333,139.14,139.11,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1763130419960,9.62145333,139.14,139.11,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1763130420460,3.1,139.12,139.05,6.46081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130420664,3.1,139.12,139.04,6.46081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130420855,3.1,139.12,139.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130421354,6.4753,139.11,139.03,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763130421556,6.4753,139.11,139.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763130421757,0.05086278,139.08,139.06,0.0499321]
["bitfinex-derivatives","SOLF0:USTF0",1763130422569,3.15086278,139.08,138.99,9.81081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130422763,3.1,139.08,138.99,9.81081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130423066,3.1,139.08,138.96,9.81081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130423268,6.4787,139.04,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130423670,0.05406187,139.02,138.99,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1763130423972,0.0504153,139.02,138.99,3.37369728]
["bitfinex-derivatives","SOLF0:USTF0",1763130425667,3.2,139.09,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130425668,6.4763,139.09,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130425972,3.2,139.1,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130426164,3.2,139.1,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130426373,3.2,139.07,138.97,18.47016717]
["bitfinex-derivatives","SOLF0:USTF0",1763130426564,3.2,139.07,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763130426761,0.04938824,139.04,139.01,0.05489566]
["bitfinex-derivatives","SOLF0:USTF0",1763130427371,6.4791,139.03,139.01,0.05489566]
["bitfinex-derivatives","SOLF0:USTF0",1763130427874,3.24938824,139.04,139.01,0.05489566]
["bitfinex-derivatives","SOLF0:USTF0",1763130428465,3.11,139.03,138.93,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763130428672,3.11,139.03,138.91,18.47016717]
["bitfinex-derivatives","SOLF0:USTF0",1763130428871,6.4817,138.98,138.89,9.61081523]
["bitfinex-derivatives","SOLF0:USTF0",1763130429175,3.11,139.09,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130429360,9.63811813,139.01,138.98,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130429565,3.11,139.0,138.98,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130429972,0.04811813,139.01,138.98,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130430176,0.04811813,139.01,138.98,3.19723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130430374,3.15811813,139.01,138.98,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130431079,0.04811813,139.01,138.98,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1763130432475,0.04811813,139.01,138.98,9.67803897]
["bitfinex-derivatives","SOLF0:USTF0",1763130432778,0.04811813,139.01,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130432969,3.11,139.09,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130433872,0.05355395,139.05,139.03,0.04957023]
["bitfinex-derivatives","SOLF0:USTF0",1763130434072,0.05065599,139.05,139.03,0.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1763130434278,0.05065599,139.05,139.03,3.2020352]
["bitfinex-derivatives","SOLF0:USTF0",1763130434470,0.05065599,139.05,139.03,0.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1763130434977,3.16065599,139.05,139.03,0.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1763130435274,0.05065599,139.05,139.03,0.0520352]
["bitfinex-derivatives","SOLF0:USTF0",1763130436574,3.11,139.04,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130436873,3.11,139.03,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130437575,3.16012348,139.0,138.97,0.05047538]
["bitfinex-derivatives","SOLF0:USTF0",1763130437780,3.15897434,139.0,138.97,0.04566197]
["bitfinex-derivatives","SOLF0:USTF0",1763130437983,0.04897434,139.0,138.97,3.19566197]
["bitfinex-derivatives","SOLF0:USTF0",1763130439570,0.04897434,139.0,138.98,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1763130439769,0.04897434,139.0,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130440175,6.4777,139.06,138.99,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763130440374,3.11,139.07,138.99,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763130440576,3.11,139.07,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130440873,6.4781,139.05,138.99,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763130441181,0.05171963,139.03,139.01,3.20214987]
["bitfinex-derivatives","SOLF0:USTF0",1763130441379,6.476,139.1,139.03,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763130441582,0.05151523,139.08,139.05,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130441879,6.4772,139.07,139.05,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130442075,9.5872,139.07,139.05,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130442874,6.4772,139.07,139.05,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130443183,0.05151523,139.08,139.05,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130443975,0.05151523,139.08,139.05,9.67854972]
["bitfinex-derivatives","SOLF0:USTF0",1763130444169,0.05151523,139.08,139.05,3.20074972]
["bitfinex-derivatives","SOLF0:USTF0",1763130444371,3.11,139.16,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130444674,3.11,139.19,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130445075,3.11,139.19,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130445271,0.04995026,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130445481,3.11,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130445783,9.63084645,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130445977,3.11,139.14,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130446175,0.04724645,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130446672,0.04724645,139.15,139.13,3.19986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130446875,82.88,139.2,139.13,3.19986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130447080,3.11,139.19,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130447582,3.11,139.14,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130447887,6.4735,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130448183,6.52837284,139.15,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130448481,3.11,139.14,139.13,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1763130448785,6.4743,139.13,139.06,28.1203781]
["bitfinex-derivatives","SOLF0:USTF0",1763130449887,84.13092112,139.2,139.08,9.68105872]
["bitfinex-derivatives","SOLF0:USTF0",1763130449888,0.053046,139.11,139.08,9.68105872]
["bitfinex-derivatives","SOLF0:USTF0",1763130450089,0.053046,139.11,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130450090,0.05131536,139.11,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130450379,3.11,139.19,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130450683,3.11,139.19,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130450885,3.11,139.17,139.08,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130451078,3.11,139.17,139.07,18.4930781]
["bitfinex-derivatives","SOLF0:USTF0",1763130451278,6.4744,139.13,139.07,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130451485,6.52616319,139.13,139.11,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1763130451672,9.63616319,139.13,139.11,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1763130452079,3.11,139.12,139.05,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130452377,3.11,139.12,139.03,18.4930781]
["bitfinex-derivatives","SOLF0:USTF0",1763130452774,6.4759,139.1,139.03,24.9716781]
["bitfinex-derivatives","SOLF0:USTF0",1763130452978,3.11,139.12,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130453180,0.04633518,139.08,139.05,3.19766]
["bitfinex-derivatives","SOLF0:USTF0",1763130453480,0.04633518,139.08,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130453481,0.05389381,139.08,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130453682,6.474,139.14,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130453982,6.474,139.14,139.05,7.97637582]
["bitfinex-derivatives","SOLF0:USTF0",1763130453983,6.4745,139.13,139.06,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130454188,3.11,139.16,139.06,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130454387,3.11,139.16,139.03,21.6430781]
["bitfinex-derivatives","SOLF0:USTF0",1763130454685,9.88203858,139.11,139.08,0.05283458]
["bitfinex-derivatives","SOLF0:USTF0",1763130454885,3.41358533,139.11,139.08,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130455587,6.4759,139.1,139.08,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130456582,9.8359,139.1,139.08,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130456783,3.36,139.1,139.08,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130458289,3.41358533,139.11,139.08,0.05236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130459682,3.41358533,139.11,139.08,3.20236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130459683,0.05358533,139.11,139.08,3.20236444]
["bitfinex-derivatives","SOLF0:USTF0",1763130460287,3.41358533,139.11,139.02,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130460586,3.36,139.09,138.95,9.63372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130460788,6.4795,139.02,138.96,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763130461393,0.04657877,139.0,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130461581,0.05463244,139.01,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130462595,0.05463244,139.01,138.99,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763130463095,3.36,138.99,138.98,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1763130463281,3.36,138.99,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130463589,9.8425,138.96,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130463789,3.36,138.95,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130463997,3.36,138.95,138.86,6.48372616]
["bitfinex-derivatives","SOLF0:USTF0",1763130464294,3.36,138.95,138.89,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130464295,0.05520956,138.92,138.89,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130464880,0.05520956,138.92,138.89,3.19583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130465080,3.41520956,138.92,138.89,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130465284,0.05520956,138.92,138.89,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130465890,0.05520956,138.92,138.89,3.19583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130466295,0.05520956,138.92,138.89,9.68103369]
["bitfinex-derivatives","SOLF0:USTF0",1763130466490,0.05520956,138.92,138.89,0.04583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130467294,0.05520956,138.92,138.89,3.19583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130467686,0.05520956,138.92,138.89,9.68093369]
["bitfinex-derivatives","SOLF0:USTF0",1763130467884,0.05520956,138.92,138.89,3.19583369]
["bitfinex-derivatives","SOLF0:USTF0",1763130468190,0.05520956,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130468491,3.36,139.0,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130469088,9.841,138.99,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130469289,0.05292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130472796,0.05292724,138.96,138.94,9.68690275]
["bitfinex-derivatives","SOLF0:USTF0",1763130473391,0.05292724,138.96,138.94,6.53690275]
["bitfinex-derivatives","SOLF0:USTF0",1763130473596,0.05292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130473597,3.41292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130474693,0.05292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130475090,3.41292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130476098,0.05292724,138.96,138.94,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130476401,0.05292724,138.96,138.94,3.20410275]
["bitfinex-derivatives","SOLF0:USTF0",1763130477103,3.36,139.04,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130477889,6.90985143,139.08,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130478096,3.36,139.09,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130478396,82.92,139.13,139.03,0.04649457]
["bitfinex-derivatives","SOLF0:USTF0",1763130478397,3.40954843,139.06,139.03,0.04649457]
["bitfinex-derivatives","SOLF0:USTF0",1763130478588,3.40954843,139.06,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130478589,3.41037778,139.06,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130478793,3.36,139.06,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130479102,6.479,139.03,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130479298,3.36,139.06,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130479490,6.479,139.03,138.97,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763130479697,0.05047718,139.01,138.99,0.04556003]
["bitfinex-derivatives","SOLF0:USTF0",1763130480089,3.36,139.1,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130480293,3.36,139.1,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130480796,3.36,139.1,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130481196,3.36,139.1,139.02,0.05324979]
["bitfinex-derivatives","SOLF0:USTF0",1763130481197,0.0545118,139.05,139.02,0.05324979]
["bitfinex-derivatives","SOLF0:USTF0",1763130481700,0.0545118,139.05,139.02,3.20324979]
["bitfinex-derivatives","SOLF0:USTF0",1763130482102,3.36,139.15,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130482304,6.4754,139.11,139.04,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763130482605,6.90985143,139.17,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130482806,3.36,139.16,139.09,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763130483107,0.05196359,139.14,139.11,3.20471278]
["bitfinex-derivatives","SOLF0:USTF0",1763130483304,3.36,139.19,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130483508,0.05405134,139.14,139.11,3.20374849]
["bitfinex-derivatives","SOLF0:USTF0",1763130483909,3.16405134,139.14,139.11,0.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1763130484110,0.05405134,139.14,139.11,3.46374849]
["bitfinex-derivatives","SOLF0:USTF0",1763130484807,95.858,139.25,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763130484808,3.11,139.22,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763130485109,3.11,139.18,139.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763130485495,9.5829,139.16,139.08,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763130485800,0.0337304,139.13,139.11,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1763130486002,3.1437304,139.13,139.11,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1763130486202,3.1437304,139.13,139.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763130486397,3.11,139.13,139.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763130486900,3.11,139.13,139.05,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763130487308,0.0463205,139.1,139.08,0.04606735]
["bitfinex-derivatives","SOLF0:USTF0",1763130488803,3.3063205,139.1,139.08,0.04606735]
["bitfinex-derivatives","SOLF0:USTF0",1763130489508,0.0463205,139.1,139.08,0.04606735]
["bitfinex-derivatives","SOLF0:USTF0",1763130489908,0.0463205,139.1,139.08,3.20606735]
["bitfinex-derivatives","SOLF0:USTF0",1763130490510,3.26,139.18,139.08,3.20606735]
["bitfinex-derivatives","SOLF0:USTF0",1763130490707,3.26,139.18,139.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130491711,3.29629795,139.14,139.12,0.05379889]
["bitfinex-derivatives","SOLF0:USTF0",1763130492013,3.29629795,139.14,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130492209,9.7349,139.12,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130492514,3.26,139.11,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130492713,9.7355,139.11,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130492913,0.05387391,139.09,139.06,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1763130493816,3.31387391,139.09,139.06,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1763130494207,6.4769,139.08,139.06,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1763130494408,3.26,139.07,139.06,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1763130494716,3.26,139.07,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130494919,9.7374,139.07,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130495620,3.30523593,139.05,139.02,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1763130495812,3.30523593,139.05,139.02,3.20580045]
["bitfinex-derivatives","SOLF0:USTF0",1763130495813,0.04523593,139.05,139.02,3.20580045]
["bitfinex-derivatives","SOLF0:USTF0",1763130496211,0.04523593,139.05,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130496617,3.26,139.13,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130496917,9.7345,139.13,139.04,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763130497114,3.26,139.13,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130497317,3.26,139.11,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130497517,6.4768,139.08,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130497821,3.31512919,139.07,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130498016,0.05512919,139.07,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130498413,0.05512919,139.07,139.04,3.21377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130498610,0.05512919,139.07,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130499817,0.05512919,139.07,139.04,3.21377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130500216,0.05512919,139.07,139.04,9.69197482]
["bitfinex-derivatives","SOLF0:USTF0",1763130500615,0.05512919,139.07,139.04,3.21377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130500930,3.31512919,139.07,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130502222,9.7377,139.06,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130502418,3.26,139.05,139.04,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763130502617,0.05512919,139.07,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130502824,3.26,139.09,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130503117,3.26,139.09,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130503625,3.30582893,139.06,139.04,0.04550702]
["bitfinex-derivatives","SOLF0:USTF0",1763130503828,3.31439741,139.06,139.04,0.05445095]
["bitfinex-derivatives","SOLF0:USTF0",1763130504918,3.31439741,139.06,138.97,10.06985143]
["bitfinex-derivatives","SOLF0:USTF0",1763130504919,3.26,139.05,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130505520,3.26,139.05,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130505727,3.26,139.05,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130505926,0.05337134,139.01,138.99,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763130506925,3.31337134,139.01,138.99,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763130507330,0.05337134,139.01,138.99,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763130507521,3.31337134,139.01,138.99,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763130508438,9.79327134,139.01,138.99,0.04532792]
["bitfinex-derivatives","SOLF0:USTF0",1763130508633,3.26,139.0,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130508930,3.26,139.0,138.95,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763130509129,3.26,139.0,138.9,13.34597718]
["bitfinex-derivatives","SOLF0:USTF0",1763130509430,9.7406,139.0,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763130509632,0.04775833,138.98,138.95,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763130509928,3.30775833,138.98,138.95,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763130510128,9.78905833,138.98,138.95,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763130510826,3.30775833,138.98,138.95,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763130511633,0.04775833,138.98,138.95,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763130512028,0.04775833,138.98,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130512226,12.9538,139.08,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130512227,3.26,139.05,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130513124,3.26,139.02,138.93,10.06985143]
["bitfinex-derivatives","SOLF0:USTF0",1763130513533,0.04627778,138.99,138.97,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763130513734,21.64153623,139.08,138.96,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1763130513735,3.25,139.06,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130514029,3.25,139.02,138.96,6.90985143]
["bitfinex-derivatives","SOLF0:USTF0",1763130514234,3.25,139.02,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130514734,0.04586891,139.0,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130515034,0.04643193,139.0,138.98,0.05001264]
["bitfinex-derivatives","SOLF0:USTF0",1763130515436,3.29643193,139.0,138.98,0.05001264]
["bitfinex-derivatives","SOLF0:USTF0",1763130516931,0.04643193,139.0,138.98,0.05001264]
["bitfinex-derivatives","SOLF0:USTF0",1763130517133,0.04643193,139.0,138.98,3.25001264]
["bitfinex-derivatives","SOLF0:USTF0",1763130517338,3.25,139.06,138.98,3.25001264]
["bitfinex-derivatives","SOLF0:USTF0",1763130518331,0.05505815,139.03,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763130518535,0.05505815,139.03,139.01,6.53462986]
["bitfinex-derivatives","SOLF0:USTF0",1763130518741,9.78415815,139.03,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763130518937,9.78415815,139.03,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130519133,0.05505815,139.03,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130519433,0.05505815,139.03,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763130519838,0.05505815,139.03,139.0,6.53539865]
["bitfinex-derivatives","SOLF0:USTF0",1763130520136,3.30505815,139.03,139.0,0.05519865]
["bitfinex-derivatives","SOLF0:USTF0",1763130520341,3.30505815,139.03,138.93,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130520645,3.25,139.02,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130521335,9.7308,138.99,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130521640,0.0507404,138.98,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130522339,9.7821404,138.98,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130522642,3.25,138.97,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130523934,0.0507404,138.98,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130524335,3.3007404,138.98,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130524937,0.0507404,138.98,138.96,3.24774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130525533,9.7294,139.02,138.96,3.24774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130525834,3.25,139.01,138.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1763130526035,9.7302,139.01,138.96,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1763130526235,3.25,139.0,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130526435,9.78037643,138.99,138.97,0.04902138]
["bitfinex-derivatives","SOLF0:USTF0",1763130526644,9.78037643,138.99,138.97,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1763130526645,3.29919512,138.99,138.97,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1763130527242,3.25,138.98,138.97,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1763130529234,0.04919512,138.99,138.97,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1763130529435,3.29919512,138.99,138.97,0.04582866]
["bitfinex-derivatives","SOLF0:USTF0",1763130529833,3.29919512,138.99,138.91,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130530040,3.25,138.98,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130530437,6.4828,138.95,138.88,9.63612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130530635,6.4828,138.95,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130531036,0.04789753,138.93,138.91,0.055196]
["bitfinex-derivatives","SOLF0:USTF0",1763130531341,3.25,138.98,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130532341,0.05096056,138.96,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130532542,0.05096056,138.96,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130532938,3.25,139.02,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130533641,9.7313,138.98,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763130533837,0.0506743,138.97,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130534036,3.25,138.96,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130534237,0.0506743,138.97,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130534850,3.25,138.96,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130535033,3.3006743,138.97,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130535233,0.0506743,138.97,138.95,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130535438,0.0506743,138.97,138.95,3.24789422]
["bitfinex-derivatives","SOLF0:USTF0",1763130536638,0.0506743,138.97,138.95,9.73039422]
["bitfinex-derivatives","SOLF0:USTF0",1763130536840,0.0506743,138.97,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130538652,3.25,139.04,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130539042,6.4792,139.03,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130539245,3.25,139.04,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130539746,0.0464819,139.02,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130540046,0.04849824,139.02,139.0,3.25305992]
["bitfinex-derivatives","SOLF0:USTF0",1763130540249,0.04849824,139.02,139.0,0.05305992]
["bitfinex-derivatives","SOLF0:USTF0",1763130541342,0.04849824,139.02,139.0,3.25305992]
["bitfinex-derivatives","SOLF0:USTF0",1763130541544,3.25,139.07,139.0,3.25305992]
["bitfinex-derivatives","SOLF0:USTF0",1763130541741,3.25,139.07,139.0,9.68918567]
["bitfinex-derivatives","SOLF0:USTF0",1763130541941,3.25,139.1,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130542542,3.25,139.1,139.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763130542746,3.25,139.13,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763130542949,3.25,139.13,139.08,0.05049205]
["bitfinex-derivatives","SOLF0:USTF0",1763130543148,3.25,139.16,139.08,3.25049205]
["bitfinex-derivatives","SOLF0:USTF0",1763130543349,3.25,139.16,139.11,0.05104173]
["bitfinex-derivatives","SOLF0:USTF0",1763130544354,3.27,139.12,139.11,0.05104173]
["bitfinex-derivatives","SOLF0:USTF0",1763130544652,3.27,139.12,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130544954,9.7457,139.1,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130545360,6.4762,139.09,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130545654,12.02760863,139.17,139.02,15.53703144]
["bitfinex-derivatives","SOLF0:USTF0",1763130545655,3.32061615,139.08,139.06,0.05050263]
["bitfinex-derivatives","SOLF0:USTF0",1763130545857,3.32247434,139.08,139.06,0.05101582]
["bitfinex-derivatives","SOLF0:USTF0",1763130546065,9.7472,139.07,139.06,0.05101582]
["bitfinex-derivatives","SOLF0:USTF0",1763130546263,3.27,139.07,138.99,9.61612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130546458,3.27,139.07,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130546660,3.27,139.11,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130546956,3.27,139.11,139.0,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130547162,6.4778,139.06,138.99,12.91672575]
["bitfinex-derivatives","SOLF0:USTF0",1763130547365,0.0528226,139.04,139.01,0.04703695]
["bitfinex-derivatives","SOLF0:USTF0",1763130547563,3.27,139.05,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130547760,0.04567315,139.03,139.0,0.05472445]
["bitfinex-derivatives","SOLF0:USTF0",1763130548376,0.04567315,139.03,138.94,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130548377,3.31567315,139.03,138.94,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130548571,3.31567315,139.03,138.92,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130548572,3.33,139.02,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130548757,9.8099,139.01,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130548957,9.8099,139.01,138.92,9.56612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130549263,3.33,139.01,138.92,9.56612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130549460,0.05055565,138.98,138.95,0.0471951]
["bitfinex-derivatives","SOLF0:USTF0",1763130550263,9.86215565,138.98,138.95,0.0471951]
["bitfinex-derivatives","SOLF0:USTF0",1763130550465,3.38055565,138.98,138.95,0.0471951]
["bitfinex-derivatives","SOLF0:USTF0",1763130550777,3.38055565,138.98,138.87,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130550966,3.33,138.98,138.86,9.56612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130551264,3.33,138.9,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130551469,3.33,138.9,138.81,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130551672,3.38015717,138.88,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130551867,6.4867,138.87,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130552172,9.8167,138.87,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130552364,0.05015717,138.88,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130553162,3.38015717,138.88,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130553367,0.05015717,138.88,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130553564,0.05015717,138.88,138.85,3.18467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130553760,3.38015717,138.88,138.85,0.05467325]
["bitfinex-derivatives","SOLF0:USTF0",1763130553961,3.38015717,138.88,138.8,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130554172,6.4868,138.86,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130554374,3.33,138.88,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130554971,0.0532131,138.84,138.82,3.18465713]
["bitfinex-derivatives","SOLF0:USTF0",1763130555170,0.0532131,138.84,138.82,3.17716421]
["bitfinex-derivatives","SOLF0:USTF0",1763130555465,12.02760863,138.92,138.82,3.17716421]
["bitfinex-derivatives","SOLF0:USTF0",1763130555466,3.33,138.91,138.82,3.17716421]
["bitfinex-derivatives","SOLF0:USTF0",1763130555660,3.33,138.91,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130555860,9.8148,138.91,138.82,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763130556066,3.33,138.9,138.82,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763130556482,0.05057787,138.87,138.85,3.17984818]
["bitfinex-derivatives","SOLF0:USTF0",1763130556772,3.33,138.93,138.85,3.17902906]
["bitfinex-derivatives","SOLF0:USTF0",1763130556974,3.33,138.93,138.85,9.66592906]
["bitfinex-derivatives","SOLF0:USTF0",1763130557367,3.33,138.93,138.85,3.17902906]
["bitfinex-derivatives","SOLF0:USTF0",1763130557761,0.0462466,138.9,138.85,3.17902906]
["bitfinex-derivatives","SOLF0:USTF0",1763130557967,3.3762466,138.9,138.85,0.04902906]
["bitfinex-derivatives","SOLF0:USTF0",1763130558475,3.33,138.87,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130558871,9.8167,138.87,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130559576,0.04714599,138.84,138.81,0.0531625]
["bitfinex-derivatives","SOLF0:USTF0",1763130559967,0.04714599,138.84,138.81,3.1831625]
["bitfinex-derivatives","SOLF0:USTF0",1763130561170,0.04714599,138.84,138.81,9.6719625]
["bitfinex-derivatives","SOLF0:USTF0",1763130561370,0.04714599,138.84,138.81,3.1831625]
["bitfinex-derivatives","SOLF0:USTF0",1763130561578,0.04714599,138.84,138.81,0.0531625]
["bitfinex-derivatives","SOLF0:USTF0",1763130561768,3.37714599,138.84,138.81,0.0531625]
["bitfinex-derivatives","SOLF0:USTF0",1763130564465,3.37714599,138.84,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130564466,3.33,138.83,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130564772,3.33,138.83,138.75,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763130564970,3.33,138.83,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130565566,0.05004763,138.8,138.78,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1763130566276,0.05004763,138.8,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130567281,0.05004763,138.8,138.78,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1763130569688,3.38004763,138.8,138.78,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1763130570490,3.38004763,138.8,138.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130571074,6.4903,138.79,138.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130571280,3.33,138.78,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130571583,3.37686512,138.75,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130571780,3.33,138.78,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130572080,21.58,138.84,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130572081,3.33,138.82,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130572290,6.4903,138.79,138.73,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763130572682,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130574076,0.04681319,138.77,138.75,3.3460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130576287,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130577286,0.04681319,138.77,138.75,3.3460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130577483,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130579085,3.37681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130580588,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130584491,0.04681319,138.77,138.75,3.3460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130585093,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130585397,9.86801319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130585700,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130586198,0.04681319,138.77,138.75,9.8378404]
["bitfinex-derivatives","SOLF0:USTF0",1763130586396,0.04681319,138.77,138.75,6.5378404]
["bitfinex-derivatives","SOLF0:USTF0",1763130586899,0.04681319,138.77,138.75,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1763130587786,0.04681319,138.77,138.75,6.5378404]
["bitfinex-derivatives","SOLF0:USTF0",1763130588299,0.04681319,138.77,138.75,9.8378404]
["bitfinex-derivatives","SOLF0:USTF0",1763130588486,3.33,138.87,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130589699,3.33,138.83,138.81,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1763130589894,0.04911638,138.84,138.81,3.3473936]
["bitfinex-derivatives","SOLF0:USTF0",1763130590091,0.04911638,138.84,138.81,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1763130590288,3.37911638,138.84,138.81,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1763130591198,3.33,138.82,138.7,12.02760863]
["bitfinex-derivatives","SOLF0:USTF0",1763130591501,3.33,138.82,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130591688,6.4902,138.79,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130591893,6.4902,138.79,138.73,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763130592500,0.04809645,138.77,138.75,0.05080026]
["bitfinex-derivatives","SOLF0:USTF0",1763130593602,0.04809645,138.77,138.75,9.84260026]
["bitfinex-derivatives","SOLF0:USTF0",1763130593797,3.33,138.83,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130594198,3.33,138.83,138.77,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763130594800,0.05368486,138.81,138.79,0.04962921]
["bitfinex-derivatives","SOLF0:USTF0",1763130597611,3.38368486,138.81,138.79,0.04962921]
["bitfinex-derivatives","SOLF0:USTF0",1763130597899,3.33,138.8,138.79,0.04962921]
["bitfinex-derivatives","SOLF0:USTF0",1763130598102,3.33,138.8,138.74,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763130598301,3.33,138.78,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130598507,3.33,138.78,138.7,9.73612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130598907,3.33,138.78,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130599203,3.37567663,138.76,138.73,0.05511298]
["bitfinex-derivatives","SOLF0:USTF0",1763130600907,0.04567663,138.76,138.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130601101,6.92675483,138.83,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130601301,6.92675483,138.85,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130601505,3.33,138.86,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130601814,0.05287558,138.83,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130602108,82.96,138.92,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130602311,86.29,138.92,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130602511,3.33,138.91,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130602811,3.33,138.91,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130602812,3.33,138.9,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130603006,3.33,138.88,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130603212,86.29,138.92,138.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130604008,3.43,138.9,138.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130604204,3.43,138.9,138.79,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130604205,0.04708238,138.87,138.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130604507,0.04708238,138.87,138.84,0.05502757]
["bitfinex-derivatives","SOLF0:USTF0",1763130604712,0.04708238,138.87,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130604713,3.43,138.86,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130605005,3.43,138.84,138.76,9.74612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130605211,3.43,138.84,138.73,9.74612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130605598,9.9184,138.83,138.73,9.74612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130605899,0.04757942,138.79,138.77,3.35974729]
["bitfinex-derivatives","SOLF0:USTF0",1763130606098,3.43,138.86,138.77,3.35974729]
["bitfinex-derivatives","SOLF0:USTF0",1763130606308,9.917,138.86,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763130606502,3.43,138.85,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130606708,6.92675483,138.88,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763130606909,82.96,138.92,138.75,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130606910,86.39,138.92,138.81,6.43612575]
["bitfinex-derivatives","SOLF0:USTF0",1763130607212,0.05018052,138.88,138.85,0.05343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130607410,3.48018052,138.88,138.85,0.05343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130607599,0.05018052,138.88,138.85,0.05343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130607999,0.05018052,138.88,138.85,3.36343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130608202,0.05018052,138.88,138.85,0.05343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130608401,3.48018052,138.88,138.85,0.05343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130608802,3.17,138.96,138.85,3.29343857]
["bitfinex-derivatives","SOLF0:USTF0",1763130609001,3.17,138.96,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130609407,8.82468456,139.06,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130609408,3.17,138.99,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130609613,3.17,138.99,138.91,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763130609808,3.17,138.99,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130610008,3.21613045,138.96,138.91,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1763130610312,3.17,138.91,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130610516,6.63777037,138.97,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130610517,3.17,138.95,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130610812,3.17,138.99,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130611011,15.75143939,139.04,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130611012,3.17,139.03,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130611200,6.92675483,139.07,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130611504,3.17,139.07,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130611708,10.09675483,139.11,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612012,15.75143939,139.2,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612013,3.17,139.14,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612207,3.17,139.14,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612411,3.17,139.18,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612613,3.17,139.2,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130612909,3.17,139.18,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130613120,0.05021703,139.15,139.12,3.28738502]
["bitfinex-derivatives","SOLF0:USTF0",1763130613310,3.22021703,139.15,139.12,0.04738502]
["bitfinex-derivatives","SOLF0:USTF0",1763130613712,0.05021703,139.15,139.12,0.04738502]
["bitfinex-derivatives","SOLF0:USTF0",1763130613911,0.05021703,139.15,139.12,3.28738502]
["bitfinex-derivatives","SOLF0:USTF0",1763130614210,3.17,139.32,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130615012,3.17,139.3,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130615225,3.17,139.27,139.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130615516,3.17,139.27,139.12,6.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130615517,3.17,139.22,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130615901,6.4684,139.26,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130616102,3.17,139.3,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130616309,0.04695766,139.24,139.22,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1763130616510,0.05263597,139.24,139.22,0.04982769]
["bitfinex-derivatives","SOLF0:USTF0",1763130616917,3.22263597,139.24,139.22,0.04982769]
["bitfinex-derivatives","SOLF0:USTF0",1763130617111,3.22263597,139.24,139.11,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763130617112,10.09675483,139.22,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130617313,3.17,139.27,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130617508,6.92675483,139.25,139.11,10.16675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130617712,100.5986,139.29,139.11,10.16675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130617713,3.17,139.24,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130618014,3.22168327,139.19,139.16,0.05162061]
["bitfinex-derivatives","SOLF0:USTF0",1763130618218,3.17,139.19,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130618418,3.17,139.16,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130618714,3.17,139.16,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130618913,3.17,139.2,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130619113,3.17,139.2,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130619513,0.05338355,139.16,139.14,0.0502828]
["bitfinex-derivatives","SOLF0:USTF0",1763130620309,4.66338355,139.16,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130620510,3.17,139.15,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130620719,9.6438,139.14,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130620914,3.17,139.14,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130621114,6.92675483,139.28,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130621415,0.05436687,139.18,139.16,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763130621720,3.17,139.23,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130622223,3.17,139.26,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130622413,3.17,139.2,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130622719,3.17,139.15,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130623222,3.17,139.19,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130623516,6.92675483,139.28,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130623517,3.17,139.22,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130623723,3.17,139.22,138.98,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763130623724,3.17,139.15,139.0,6.92675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130624016,3.17,139.15,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130624420,3.17,139.12,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763130624615,3.17,139.12,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130624814,0.05265498,139.08,139.06,3.28661712]
["bitfinex-derivatives","SOLF0:USTF0",1763130625014,6.92675483,139.15,139.06,3.29304102]
["bitfinex-derivatives","SOLF0:USTF0",1763130625216,10.09675483,139.15,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130625626,6.92675483,139.15,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130625923,3.17,139.16,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130626124,0.04689458,139.12,139.1,0.04650331]
["bitfinex-derivatives","SOLF0:USTF0",1763130626527,3.21689458,139.12,139.1,0.04650331]
["bitfinex-derivatives","SOLF0:USTF0",1763130626723,100.6417,139.23,139.1,0.04650331]
["bitfinex-derivatives","SOLF0:USTF0",1763130626724,10.09675483,139.24,139.1,3.28650331]
["bitfinex-derivatives","SOLF0:USTF0",1763130627025,3.17,139.2,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130627227,10.09675483,139.18,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130627414,3.17,139.27,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130627619,100.5838,139.31,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130627620,10.09675483,139.22,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130627827,10.09675483,139.22,139.16,0.05541894]
["bitfinex-derivatives","SOLF0:USTF0",1763130627828,0.0493693,139.19,139.16,0.05541894]
["bitfinex-derivatives","SOLF0:USTF0",1763130628719,0.0493693,139.19,139.16,3.29541894]
["bitfinex-derivatives","SOLF0:USTF0",1763130629324,3.17,139.26,139.16,9.76821894]
["bitfinex-derivatives","SOLF0:USTF0",1763130629524,3.17,139.26,139.16,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763130629825,3.17,139.26,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130630321,3.2208122,139.22,139.2,0.04626397]
["bitfinex-derivatives","SOLF0:USTF0",1763130630523,3.2208122,139.22,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130630524,3.17,139.22,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130630727,3.17,139.22,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130631327,3.17,139.26,139.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130631526,3.17,139.26,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130631721,3.17,139.26,139.17,3.29285055]
["bitfinex-derivatives","SOLF0:USTF0",1763130631926,0.04718073,139.23,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130632123,3.17,139.3,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130632326,6.92675483,139.33,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130632625,3.17,139.32,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130632825,3.17,139.32,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130633034,0.0456551,139.29,139.26,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1763130633219,3.2156551,139.29,139.26,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1763130633422,0.0456551,139.29,139.26,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1763130633926,6.4687,139.25,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130634228,3.1,139.24,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130634617,10.02675483,139.24,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130634825,3.1,139.23,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130635023,0.05403946,139.2,139.17,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1763130635228,3.15403946,139.2,139.17,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1763130635727,9.62543946,139.2,139.17,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1763130635929,4.54,139.19,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130636134,6.92675483,139.18,139.06,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763130636323,3.1,139.19,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130636528,3.1,139.17,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130636828,100.636,139.24,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130636829,10.02675483,139.24,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130637036,3.1,139.23,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130637232,9.5703,139.22,139.12,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763130637930,0.04659544,139.18,139.16,0.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130638232,0.0460919,139.18,139.16,0.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130638431,3.1460919,139.18,139.16,0.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130638630,0.0460919,139.18,139.16,0.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130639134,0.0460919,139.18,139.16,3.19840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130639637,3.1,139.23,139.16,3.19840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130640137,6.92675483,139.27,139.16,3.19840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130640138,3.1,139.26,139.16,3.19840697]
["bitfinex-derivatives","SOLF0:USTF0",1763130640335,3.1,139.26,139.12,10.07675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130640628,3.1,139.19,139.18,0.05099247]
["bitfinex-derivatives","SOLF0:USTF0",1763130640828,3.14779082,139.2,139.17,0.05224123]
["bitfinex-derivatives","SOLF0:USTF0",1763130641034,3.14741329,139.2,139.17,0.04775365]
["bitfinex-derivatives","SOLF0:USTF0",1763130641332,3.1,139.16,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130641723,3.1,139.14,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130642228,0.05400071,139.1,139.07,0.05473144]
["bitfinex-derivatives","SOLF0:USTF0",1763130642836,3.1,139.08,139.07,0.05473144]
["bitfinex-derivatives","SOLF0:USTF0",1763130643140,3.1,139.08,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130643429,9.5787,139.04,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130643635,3.1,139.04,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130644133,0.04571888,139.0,138.98,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1763130645240,3.14571888,139.0,138.98,0.04718911]
["bitfinex-derivatives","SOLF0:USTF0",1763130645428,3.1,138.99,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130646226,3.1,139.03,138.95,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763130646436,0.04778231,139.0,138.98,0.05144854]
["bitfinex-derivatives","SOLF0:USTF0",1763130646635,10.02675483,139.04,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130646831,0.05040016,139.0,138.98,0.05412959]
["bitfinex-derivatives","SOLF0:USTF0",1763130647033,3.15040016,139.0,138.98,0.05412959]
["bitfinex-derivatives","SOLF0:USTF0",1763130647338,4.59040016,139.0,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130647542,3.1,138.98,138.88,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763130647841,3.1,138.97,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130648229,3.15108588,138.94,138.91,0.05408403]
["bitfinex-derivatives","SOLF0:USTF0",1763130648436,3.15469392,138.94,138.91,0.04819844]
["bitfinex-derivatives","SOLF0:USTF0",1763130650142,3.1,138.92,138.83,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763130650444,3.1,138.95,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130651036,3.1,138.95,138.87,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763130651343,0.05111018,138.92,138.9,3.19832853]
["bitfinex-derivatives","SOLF0:USTF0",1763130651539,3.1,138.99,138.9,3.20326743]
["bitfinex-derivatives","SOLF0:USTF0",1763130651736,10.02675483,138.99,138.86,10.07675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130651936,3.1,138.98,138.86,10.07675483]
["bitfinex-derivatives","SOLF0:USTF0",1763130652140,3.1,138.98,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130652844,3.14841799,138.94,138.91,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1763130653042,3.14841799,138.94,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130653237,9.5831,138.94,138.83,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763130653436,3.1,138.94,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130653641,10.02675483,138.99,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130653847,3.1,138.98,138.87,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763130654046,0.0550443,138.94,138.91,0.05454182]
["bitfinex-derivatives","SOLF0:USTF0",1763130655246,3.1,138.93,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130655549,3.1,138.91,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130655744,3.1,138.91,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130655945,12.03929085,138.92,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130655946,3.1,138.88,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130656157,15.13929085,138.88,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130656450,3.1,138.76,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130657041,3.1,138.76,138.69,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763130657245,3.1,138.81,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130657442,3.1,138.84,138.74,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763130657644,3.1,138.84,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130658050,3.1,138.83,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130658240,3.1,138.83,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130658440,3.1,138.81,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130658642,3.1,138.81,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130658951,3.14994027,138.75,138.72,0.05474274]
["bitfinex-derivatives","SOLF0:USTF0",1763130659151,3.15201994,138.75,138.72,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1763130659351,0.05201994,138.75,138.72,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1763130659849,3.15201994,138.75,138.72,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1763130660044,0.05201994,138.75,138.72,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1763130660444,3.1,138.84,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130661448,0.04808283,138.8,138.77,0.05406181]
["bitfinex-derivatives","SOLF0:USTF0",1763130661649,0.04808283,138.8,138.77,9.69476181]
["bitfinex-derivatives","SOLF0:USTF0",1763130661848,21.77018067,138.92,138.77,9.69476181]
["bitfinex-derivatives","SOLF0:USTF0",1763130661849,3.1,138.88,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130662154,3.1,138.93,138.86,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763130662548,3.1,138.98,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130662750,192.9524,139.05,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130662751,3.1,138.95,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130662947,12.03929085,138.96,138.87,0.05194317]
["bitfinex-derivatives","SOLF0:USTF0",1763130662948,3.1,138.89,138.87,0.05194317]
["bitfinex-derivatives","SOLF0:USTF0",1763130663255,3.1,138.89,138.78,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763130663456,134.61998835,138.96,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130663457,3.22,138.86,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130663754,3.22,138.86,138.74,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1763130663953,3.22,138.85,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130664152,3.22,138.85,138.79,0.05180546]
["bitfinex-derivatives","SOLF0:USTF0",1763130664358,0.04774038,138.81,138.79,0.05180546]
["bitfinex-derivatives","SOLF0:USTF0",1763130664556,0.04774038,138.81,138.79,3.24180546]
["bitfinex-derivatives","SOLF0:USTF0",1763130664759,24.87,139.0,138.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130664965,3.22,138.97,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130665150,3.22,138.97,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130665353,3.22,139.01,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130665651,3.22,138.98,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130665854,0.0537228,138.94,138.92,0.05236686]
["bitfinex-derivatives","SOLF0:USTF0",1763130666261,3.2737228,138.94,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130666457,3.22,138.94,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130666961,3.22,138.94,138.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130667367,0.04863892,138.88,138.86,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1763130667563,6.4857,138.89,138.86,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1763130667761,3.26947848,138.88,138.86,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1763130668061,3.22,138.87,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130668260,53.99298835,138.9,138.72,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763130668261,3.22,138.83,138.72,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763130668461,3.22,138.83,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763130668658,3.22,138.83,138.72,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1763130668859,3.22,138.83,138.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130669052,3.35,138.79,138.76,0.05012317]
["bitfinex-derivatives","SOLF0:USTF0",1763130669253,3.35,138.79,138.76,0.05343518]
["bitfinex-derivatives","SOLF0:USTF0",1763130669470,3.40129342,138.79,138.76,0.05343518]
["bitfinex-derivatives","SOLF0:USTF0",1763130670064,3.35,138.78,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130670371,6.4922,138.75,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130670671,3.35,138.78,138.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130670967,3.35,138.73,138.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130671168,0.05459254,138.7,138.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130671462,3.35,138.73,138.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130671463,0.05443371,138.66,138.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130671663,3.35,138.73,138.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130672067,0.04948772,138.69,138.63,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763130672263,0.04948772,138.69,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130672468,0.04948772,138.69,138.59,1.25475491]
["bitfinex-derivatives","SOLF0:USTF0",1763130672469,0.04948772,138.69,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130672666,3.35,138.73,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130672667,0.0500683,138.65,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130673168,0.0500683,138.65,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130673365,0.04606205,138.61,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130673674,3.35,138.71,138.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130673969,6.4965,138.66,138.56,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763130674171,3.35,138.67,138.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130674464,3.35,138.73,138.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130674663,0.05376719,138.66,138.63,0.05277092]
["bitfinex-derivatives","SOLF0:USTF0",1763130674868,0.05510549,138.66,138.63,3.4274714]
["bitfinex-derivatives","SOLF0:USTF0",1763130675064,3.35,138.75,138.67,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763130675364,3.35,138.75,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130675964,3.35,138.79,138.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130676158,3.35,138.79,138.6,114.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763130676159,3.35,138.78,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130677068,133.28198835,138.82,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130677069,3.39673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130677265,0.04673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130677472,3.39673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130678162,0.04673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130679172,0.04673802,138.73,138.7,3.4307843]
["bitfinex-derivatives","SOLF0:USTF0",1763130679368,0.04673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130679673,3.39673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130680068,0.04673802,138.73,138.7,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1763130680368,0.04673802,138.73,138.7,3.4307843]
["bitfinex-derivatives","SOLF0:USTF0",1763130680574,3.35,138.81,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130680866,3.35,138.88,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130681066,3.35,138.84,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130681571,3.35,138.88,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130681763,0.05094181,138.79,138.77,0.05274635]
["bitfinex-derivatives","SOLF0:USTF0",1763130681967,3.35,138.85,138.77,0.05274635]
["bitfinex-derivatives","SOLF0:USTF0",1763130682167,0.04932323,138.82,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130682364,0.04969132,138.78,138.76,0.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1763130682569,3.35,138.85,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130682767,3.35,138.85,138.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130682968,3.35,138.8,138.78,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1763130683177,3.35,138.8,138.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130683567,3.35,138.8,138.72,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1763130683774,3.35,138.8,138.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130684271,0.05096404,138.76,138.73,3.43013931]
["bitfinex-derivatives","SOLF0:USTF0",1763130684665,0.05096404,138.76,138.73,0.05013931]
["bitfinex-derivatives","SOLF0:USTF0",1763130684875,3.40096404,138.76,138.73,0.05013931]
["bitfinex-derivatives","SOLF0:USTF0",1763130685069,3.40096404,138.76,138.61,32.34298835]
["bitfinex-derivatives","SOLF0:USTF0",1763130685070,3.40096404,138.76,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130685271,3.35,138.76,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130685472,133.26018835,138.85,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130685473,32.34298835,138.85,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130685673,3.35,138.81,138.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130685872,9.84,138.8,138.71,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763130686177,3.35,138.76,138.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130687073,3.35,138.7,138.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130687467,3.35,138.7,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130687872,3.35,138.7,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130688168,3.35,138.66,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130688366,3.40325183,138.63,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130688570,3.35,138.63,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130688765,0.04819012,138.6,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130689268,0.04819012,138.6,138.44,19.3296506]
["bitfinex-derivatives","SOLF0:USTF0",1763130689269,3.39819012,138.6,138.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130689469,3.35,138.55,138.4,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130689684,6.5038,138.5,138.4,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763130689975,0.05522828,138.46,138.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130690368,0.05522828,138.46,138.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130690565,0.05522828,138.46,138.35,4.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1763130690566,3.40522828,138.46,138.35,4.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1763130690768,3.35,138.46,138.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130690968,32.34298835,138.55,138.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130690969,0.04990374,138.42,138.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130691174,3.35,138.54,138.41,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763130691379,3.35,138.51,138.33,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1763130691678,3.35,138.51,138.4,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763130691971,3.35,138.51,138.35,32.34298835]
["bitfinex-derivatives","SOLF0:USTF0",1763130691972,3.35,138.51,138.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130692172,0.04952609,138.47,138.45,0.0533315]
["bitfinex-derivatives","SOLF0:USTF0",1763130692567,3.39952609,138.47,138.45,0.0533315]
["bitfinex-derivatives","SOLF0:USTF0",1763130692768,3.39952609,138.47,138.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130692969,3.35,138.47,138.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130693373,3.35,138.47,138.37,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763130693679,3.35,138.47,138.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130693881,0.05111927,138.43,138.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130694077,0.05111927,138.43,138.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130694374,0.05355032,138.39,138.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130694576,3.1,138.48,138.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130694875,3.1,138.47,138.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130695171,3.1,138.4,138.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130695377,3.1,138.4,138.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130695576,3.1,138.34,138.32,0.0535933]
["bitfinex-derivatives","SOLF0:USTF0",1763130695979,3.14701754,138.35,138.32,0.0535933]
["bitfinex-derivatives","SOLF0:USTF0",1763130696367,3.1,138.32,138.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130696673,3.1,138.28,138.11,4.59913597]
["bitfinex-derivatives","SOLF0:USTF0",1763130696872,3.1,138.28,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130697274,3.1,138.28,138.05,101.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763130697275,35.44298835,138.27,138.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130697575,0.05500564,138.21,138.12,101.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763130697775,0.0518771,138.18,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130697982,3.1,138.32,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130698175,3.1,138.32,138.21,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1763130698377,3.1,138.32,138.21,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1763130698573,3.1,138.32,138.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130698768,3.1,138.32,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130699081,3.15418463,138.26,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130699276,3.1,138.26,138.12,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763130699476,3.1,138.26,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130700075,0.0490883,138.2,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130700472,0.0490883,138.2,138.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130700675,3.1,138.3,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130700977,32.34298835,138.35,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130700978,3.1,138.35,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130701574,0.05318342,138.29,138.26,0.04647064]
["bitfinex-derivatives","SOLF0:USTF0",1763130701876,3.1,138.4,138.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130702076,3.1,138.4,138.2,101.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763130702077,3.1,138.35,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130702687,0.05454103,138.27,138.25,3.39459034]
["bitfinex-derivatives","SOLF0:USTF0",1763130702886,3.1,138.33,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130703085,3.1,138.33,138.25,0.04571147]
["bitfinex-derivatives","SOLF0:USTF0",1763130703292,3.1,138.29,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130703585,3.1,138.26,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130703987,3.1,138.3,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130704184,3.1,138.3,138.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130704389,3.15546593,138.21,138.19,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1763130704684,3.1,138.21,138.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130705484,0.04713432,138.17,138.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130705891,3.1,138.25,138.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130706184,3.1,138.25,138.08,1.25950054]
["bitfinex-derivatives","SOLF0:USTF0",1763130706384,3.1,138.22,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130706591,3.1,138.22,138.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130706885,0.04851864,138.17,138.14,0.04696733]
["bitfinex-derivatives","SOLF0:USTF0",1763130707086,3.1,138.22,138.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130707278,0.05564827,138.17,138.14,0.05521549]
["bitfinex-derivatives","SOLF0:USTF0",1763130708192,3.15564827,138.17,138.04,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763130708389,3.15564827,138.17,137.97,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1763130708390,3.1,138.17,138.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130708884,9.6192,138.17,138.05,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763130709085,101.3633,138.24,138.0,32.34298835]
["bitfinex-derivatives","SOLF0:USTF0",1763130709086,3.1,138.16,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130709287,0.04622698,138.1,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130709593,0.05082382,138.07,138.01,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763130709790,0.04827868,138.05,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130710094,0.05382248,138.05,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130710290,0.05382248,138.05,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130710488,0.05352351,138.02,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130710687,0.05352351,138.02,137.89,32.34298835]
["bitfinex-derivatives","SOLF0:USTF0",1763130710688,0.05352351,138.02,137.93,4.60080104]
["bitfinex-derivatives","SOLF0:USTF0",1763130710992,3.1,138.14,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130711194,3.1,138.14,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130711387,32.34298835,138.21,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130711586,32.34298835,138.21,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130711587,3.1,138.19,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130711787,3.1,138.19,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130712093,0.05230272,138.14,138.12,3.39497349]
["bitfinex-derivatives","SOLF0:USTF0",1763130712299,9.6168,138.23,138.12,3.39497349]
["bitfinex-derivatives","SOLF0:USTF0",1763130712300,3.1,138.23,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130712894,92.5,138.32,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130712895,92.5,138.32,138.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130713086,3.1,138.31,138.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130713389,0.05025769,138.24,138.22,3.38815845]
["bitfinex-derivatives","SOLF0:USTF0",1763130713587,0.04937644,138.24,138.22,3.38952994]
["bitfinex-derivatives","SOLF0:USTF0",1763130714098,0.04937644,138.24,138.22,0.04952994]
["bitfinex-derivatives","SOLF0:USTF0",1763130714993,0.04937644,138.24,138.22,3.38952994]
["bitfinex-derivatives","SOLF0:USTF0",1763130715396,3.1,138.31,138.22,9.90612994]
["bitfinex-derivatives","SOLF0:USTF0",1763130715700,3.1,138.31,138.17,22.07523214]
["bitfinex-derivatives","SOLF0:USTF0",1763130715891,3.1,138.3,138.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716097,92.5,138.32,138.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716396,0.05342022,138.26,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716600,3.1,138.34,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716786,21.65,138.41,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716991,92.62,138.45,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130716992,3.1,138.38,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130717598,3.15095358,138.33,138.3,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1763130717799,3.14749905,138.33,138.3,0.05459337]
["bitfinex-derivatives","SOLF0:USTF0",1763130717994,0.04749905,138.33,138.3,3.39459337]
["bitfinex-derivatives","SOLF0:USTF0",1763130718190,13.0006,138.58,138.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130718191,3.1,138.43,138.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130718388,3.1,138.43,138.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130718903,18.73523214,138.51,138.29,18.73523214]
["bitfinex-derivatives","SOLF0:USTF0",1763130718904,3.1,138.5,138.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130719297,0.05527247,138.44,138.41,0.05489997]
["bitfinex-derivatives","SOLF0:USTF0",1763130719492,0.05095101,138.44,138.41,0.05344664]
["bitfinex-derivatives","SOLF0:USTF0",1763130720202,3.15095101,138.44,138.41,0.05344664]
["bitfinex-derivatives","SOLF0:USTF0",1763130720498,0.05095101,138.44,138.41,3.39344664]
["bitfinex-derivatives","SOLF0:USTF0",1763130720892,3.1,138.54,138.41,4.83344664]
["bitfinex-derivatives","SOLF0:USTF0",1763130721095,3.1,138.54,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130721302,18.73523214,138.56,138.3,133.07453214]
["bitfinex-derivatives","SOLF0:USTF0",1763130721303,3.1,138.51,138.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130721502,3.1,138.51,138.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130721704,3.1,138.47,138.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130722000,0.0520906,138.42,138.39,3.39119487]
["bitfinex-derivatives","SOLF0:USTF0",1763130722193,92.62,138.57,138.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130722405,3.1,138.61,138.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130723196,18.73523214,138.63,138.43,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763130723197,3.15553772,138.54,138.43,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763130723393,3.1,138.54,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763130723597,3.1,138.54,138.3,101.312]
["bitfinex-derivatives","SOLF0:USTF0",1763130723598,3.1,138.54,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130723798,3.12,138.47,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130723996,3.12,138.46,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130724193,0.04925507,138.39,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130724404,3.12,138.5,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130724808,3.12,138.5,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763130724999,3.12,138.5,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130725309,0.04770897,138.45,138.43,0.04679173]
["bitfinex-derivatives","SOLF0:USTF0",1763130725510,0.05032463,138.45,138.43,0.05460946]
["bitfinex-derivatives","SOLF0:USTF0",1763130725709,3.17032463,138.45,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130725907,6.5066,138.44,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130726102,9.6266,138.44,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130726512,3.12,138.41,138.29,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763130726807,0.04979833,138.36,138.34,3.23350324]
["bitfinex-derivatives","SOLF0:USTF0",1763130727105,0.04723215,138.36,138.34,0.05287773]
["bitfinex-derivatives","SOLF0:USTF0",1763130727902,3.12,138.45,138.34,3.23287773]
["bitfinex-derivatives","SOLF0:USTF0",1763130728202,3.43,138.43,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763130728403,3.43,138.39,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130728607,3.43,138.43,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130729118,18.73523214,138.44,138.34,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1763130729119,3.43,138.36,138.34,0.05185655]
["bitfinex-derivatives","SOLF0:USTF0",1763130729307,3.43,138.36,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130729501,3.43,138.36,138.28,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1763130729708,3.43,138.36,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130729904,3.43,138.35,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130730210,0.04995036,138.3,138.28,0.045624]
["bitfinex-derivatives","SOLF0:USTF0",1763130730405,0.04568306,138.3,138.28,0.045624]
["bitfinex-derivatives","SOLF0:USTF0",1763130730814,3.47568306,138.3,138.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130731004,3.43,138.3,138.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130731606,3.43,138.27,138.14,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1763130731813,3.43,138.27,138.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130732008,3.47736396,138.22,138.19,0.04645019]
["bitfinex-derivatives","SOLF0:USTF0",1763130732200,3.43,138.22,138.19,0.04771671]
["bitfinex-derivatives","SOLF0:USTF0",1763130732403,0.04898383,138.22,138.19,0.04771671]
["bitfinex-derivatives","SOLF0:USTF0",1763130732801,0.04898383,138.22,138.19,3.20771671]
["bitfinex-derivatives","SOLF0:USTF0",1763130733006,3.43,138.32,138.19,3.20771671]
["bitfinex-derivatives","SOLF0:USTF0",1763130733216,3.43,138.3,138.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130733407,3.43,138.29,138.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130733610,9.9446,138.27,138.14,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763130733809,3.43,138.27,138.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130734010,0.04765475,138.22,138.19,0.05144573]
["bitfinex-derivatives","SOLF0:USTF0",1763130734708,3.43,138.27,138.19,3.21144573]
["bitfinex-derivatives","SOLF0:USTF0",1763130734915,3.43,138.27,138.19,0.05144573]
["bitfinex-derivatives","SOLF0:USTF0",1763130735613,3.43,138.33,138.19,3.21144573]
["bitfinex-derivatives","SOLF0:USTF0",1763130735914,3.48146892,138.27,138.25,0.05051763]
["bitfinex-derivatives","SOLF0:USTF0",1763130736117,3.43,138.27,138.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130736313,3.43,138.27,138.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130736515,3.43,138.27,138.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130736911,3.43,138.27,138.15,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763130737111,3.43,138.27,138.2,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763130737112,0.04573093,138.22,138.2,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763130737315,0.05394727,138.22,138.2,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763130737511,3.48394727,138.22,138.2,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763130737708,3.48394727,138.22,138.07,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130737709,3.48394727,138.22,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130737911,3.43,138.22,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130738308,3.43,138.22,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130738617,0.05013004,138.18,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130738820,3.48013004,138.18,138.16,0.05178461]
["bitfinex-derivatives","SOLF0:USTF0",1763130739023,3.43,138.23,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130739521,18.73523214,138.25,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130739522,9.9487,138.19,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130739718,9.9487,138.19,138.03,18.73523214]
["bitfinex-derivatives","SOLF0:USTF0",1763130739719,3.43,138.19,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130739920,3.43,138.11,138.1,0.05082332]
["bitfinex-derivatives","SOLF0:USTF0",1763130740216,3.43,138.11,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130740821,3.43,138.11,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130741031,0.04611025,138.06,138.04,0.04749016]
["bitfinex-derivatives","SOLF0:USTF0",1763130741231,3.43,138.08,138.04,0.04749016]
["bitfinex-derivatives","SOLF0:USTF0",1763130741437,3.43,138.05,137.94,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130741629,3.43,138.05,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130741932,3.43,138.12,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130742131,3.43,138.12,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130742323,3.43,138.1,137.93,1.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1763130742524,18.73523214,138.13,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130742525,3.43,138.04,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130742729,3.43,138.04,137.87,4.42114373]
["bitfinex-derivatives","SOLF0:USTF0",1763130742926,3.43,137.99,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130743226,3.43,137.99,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130743529,101.5171,138.03,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130743530,3.43,137.94,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130743728,0.05316403,137.92,137.89,0.04941682]
["bitfinex-derivatives","SOLF0:USTF0",1763130744432,0.05316403,137.92,137.89,3.20941682]
["bitfinex-derivatives","SOLF0:USTF0",1763130744729,0.05316403,137.92,137.89,0.04941682]
["bitfinex-derivatives","SOLF0:USTF0",1763130745834,3.48316403,137.92,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130746021,3.43,137.92,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130746226,3.43,137.92,137.82,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763130746430,3.43,137.92,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130746825,3.43,137.92,137.78,1.26205846]
["bitfinex-derivatives","SOLF0:USTF0",1763130746826,0.05109333,137.87,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130747031,3.43,137.92,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130747032,3.43,138.0,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130747233,3.43,138.0,137.92,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1763130747529,3.43,138.0,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130747530,3.43,138.04,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130747831,92.62,138.08,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130748031,3.43,138.07,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130748234,0.05192025,138.01,137.98,0.05468857]
["bitfinex-derivatives","SOLF0:USTF0",1763130748429,0.05017322,138.01,137.98,3.21079385]
["bitfinex-derivatives","SOLF0:USTF0",1763130749234,3.43,138.07,137.98,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1763130749432,3.43,138.07,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130749732,3.43,138.04,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130750230,3.47555299,137.98,137.95,0.04790735]
["bitfinex-derivatives","SOLF0:USTF0",1763130750435,3.48303886,137.98,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130750627,3.43,137.98,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130751134,3.43,138.01,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130751434,0.05440265,137.95,137.93,0.05395078]
["bitfinex-derivatives","SOLF0:USTF0",1763130751631,0.0484554,137.95,137.93,0.05395078]
["bitfinex-derivatives","SOLF0:USTF0",1763130752225,0.0484554,137.95,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130752628,3.4784554,137.95,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130752824,3.43,137.99,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763130753231,0.05092535,137.94,137.88,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763130753535,0.05092535,137.94,137.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130753728,3.26,138.04,137.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130754326,3.26,138.08,137.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130754723,0.05519794,138.02,137.95,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763130754930,3.31519794,138.02,137.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130755126,3.26,137.93,137.75,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130755325,3.26,137.86,137.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130755533,3.26,137.82,137.66,1.26288286]
["bitfinex-derivatives","SOLF0:USTF0",1763130755736,6.5404,137.73,137.62,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763130755943,3.26,137.78,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130756134,0.04971934,137.7,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130756436,3.26,137.78,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130756829,3.26,137.84,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130757233,0.04594521,137.77,137.74,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1763130757435,0.05064177,137.77,137.74,0.04621098]
["bitfinex-derivatives","SOLF0:USTF0",1763130757734,0.05064177,137.77,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130757735,3.26,137.74,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130757932,6.541,137.71,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130758240,3.26,137.74,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130758534,0.05451881,137.68,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130759034,3.31451881,137.68,137.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130759237,194.4928,137.79,137.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130759238,3.26,137.73,137.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130759433,0.05417932,137.63,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130759642,3.26,137.73,137.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130760040,3.26,137.73,137.62,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763130760236,3.26,137.73,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130760437,3.26,137.78,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130760640,3.26,137.78,137.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130761035,3.26,137.82,137.68,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763130761242,3.26,137.82,137.68,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763130761635,0.05393307,137.76,137.74,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1763130761936,0.0487455,137.76,137.74,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1763130763641,3.3087455,137.76,137.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130763844,3.26,137.75,137.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130764744,0.05472971,137.7,137.68,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1763130764930,0.04819882,137.7,137.68,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1763130765337,3.26,137.79,137.68,3.41940706]
["bitfinex-derivatives","SOLF0:USTF0",1763130765536,3.26,137.79,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130765739,6.5377,137.78,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130765934,3.26,137.79,137.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130766440,3.3142496,137.75,137.72,0.05409854]
["bitfinex-derivatives","SOLF0:USTF0",1763130766739,3.31064626,137.75,137.72,0.05096935]
["bitfinex-derivatives","SOLF0:USTF0",1763130767039,0.05064626,137.75,137.72,0.05096935]
["bitfinex-derivatives","SOLF0:USTF0",1763130767242,3.31064626,137.75,137.72,0.05096935]
["bitfinex-derivatives","SOLF0:USTF0",1763130767439,3.31064626,137.75,137.63,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1763130767737,3.26,137.75,137.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130767945,3.26,137.75,137.63,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763130768147,3.26,137.75,137.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130768340,0.04906446,137.7,137.68,0.05442853]
["bitfinex-derivatives","SOLF0:USTF0",1763130768539,0.05104229,137.7,137.68,0.05442853]
["bitfinex-derivatives","SOLF0:USTF0",1763130769137,0.05104229,137.7,137.68,3.42442853]
["bitfinex-derivatives","SOLF0:USTF0",1763130769342,3.26,137.78,137.68,3.42442853]
["bitfinex-derivatives","SOLF0:USTF0",1763130769544,3.26,137.78,137.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130769842,3.26,137.78,137.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130770242,18.73523214,137.8,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130770554,21.99523214,137.87,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130770848,21.99523214,137.87,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130771038,3.26,137.87,137.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130771235,0.05060198,137.81,137.79,0.05367367]
["bitfinex-derivatives","SOLF0:USTF0",1763130771441,3.26,137.87,137.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130771636,0.05483952,137.81,137.79,0.04925355]
["bitfinex-derivatives","SOLF0:USTF0",1763130771837,3.26,137.85,137.79,0.04980352]
["bitfinex-derivatives","SOLF0:USTF0",1763130772047,18.73523214,137.86,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130772048,3.3149532,137.81,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130772243,3.26,137.81,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130772443,21.99523214,137.86,137.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130772843,28.52953214,137.86,137.74,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763130773048,0.05007861,137.81,137.79,3.41782531]
["bitfinex-derivatives","SOLF0:USTF0",1763130773354,3.26,137.91,137.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130773553,3.26,137.89,137.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130774048,3.26,137.89,137.78,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763130774350,0.05553026,137.85,137.82,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1763130774952,3.31553026,137.85,137.82,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1763130775138,0.05553026,137.85,137.82,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1763130775342,18.73523214,137.9,137.82,3.42383992]
["bitfinex-derivatives","SOLF0:USTF0",1763130775554,3.26,137.99,137.87,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1763130775845,18.73523214,138.02,137.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130776051,3.26,137.99,137.86,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763130776244,3.26,137.99,137.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130776444,3.26,137.99,137.91,3.41938939]
["bitfinex-derivatives","SOLF0:USTF0",1763130776445,0.04768135,137.94,137.91,3.41938939]
["bitfinex-derivatives","SOLF0:USTF0",1763130776654,3.26,138.04,137.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130777044,6.5239,138.08,137.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130777243,3.26,138.08,137.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130777645,0.0491097,138.02,138.0,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1763130777849,0.04640525,138.02,138.0,3.42001283]
["bitfinex-derivatives","SOLF0:USTF0",1763130778044,0.04640525,138.02,138.0,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1763130779748,0.04640525,138.02,137.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130779749,4.74640525,138.02,137.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130779945,3.26,138.02,137.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130780150,3.26,137.98,137.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130780546,3.26,137.98,137.84,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763130780747,0.04828017,137.92,137.9,3.42581998]
["bitfinex-derivatives","SOLF0:USTF0",1763130780948,3.26,138.02,137.9,3.42096828]
["bitfinex-derivatives","SOLF0:USTF0",1763130781144,3.26,138.02,137.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130781353,3.26,138.02,137.82,105.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763130781554,3.26,138.02,137.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130781752,3.26,138.02,137.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130781958,0.04942633,137.96,137.93,3.42383054]
["bitfinex-derivatives","SOLF0:USTF0",1763130782165,0.05461209,137.96,137.93,3.41944647]
["bitfinex-derivatives","SOLF0:USTF0",1763130782350,0.05461209,137.96,137.93,0.04944647]
["bitfinex-derivatives","SOLF0:USTF0",1763130782555,3.31461209,137.96,137.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130782751,3.26,137.96,137.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130783256,32.7517524,137.99,137.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130783457,3.3,137.98,137.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763130783759,0.05220979,137.93,137.9,0.04763627]
["bitfinex-derivatives","SOLF0:USTF0",1763130783961,3.35220979,137.93,137.9,0.04763627]
["bitfinex-derivatives","SOLF0:USTF0",1763130784258,3.35220979,137.93,137.8,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763130784456,3.3,137.93,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130784957,3.3,137.9,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130785256,0.05123796,137.86,137.83,0.04880093]
["bitfinex-derivatives","SOLF0:USTF0",1763130785464,3.35123796,137.86,137.83,0.04880093]
["bitfinex-derivatives","SOLF0:USTF0",1763130785659,0.05123796,137.86,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130785963,3.3,137.9,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130786354,3.3,137.86,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130786860,32.7517524,137.87,137.79,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1763130786861,3.35434615,137.81,137.79,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1763130787057,3.34906695,137.81,137.79,0.05181389]
["bitfinex-derivatives","SOLF0:USTF0",1763130787256,3.34906695,137.81,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130787452,3.3,137.81,137.72,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763130787655,3.3,137.81,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130787856,3.3,137.81,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130788154,0.05174967,137.73,137.71,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1763130788456,3.34983562,137.73,137.71,0.00428298]
["bitfinex-derivatives","SOLF0:USTF0",1763130788648,0.04983562,137.73,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130789062,3.2,137.74,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130789655,3.25293913,137.69,137.66,0.02407466]
["bitfinex-derivatives","SOLF0:USTF0",1763130789860,3.25052319,137.69,137.66,0.02407466]
["bitfinex-derivatives","SOLF0:USTF0",1763130790949,0.05052319,137.69,137.66,0.02407466]
["bitfinex-derivatives","SOLF0:USTF0",1763130791155,3.2,137.79,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130791351,3.2,137.79,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130791959,3.2,137.74,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130792158,0.04804181,137.69,137.66,0.049714]
["bitfinex-derivatives","SOLF0:USTF0",1763130792561,3.24804181,137.69,137.66,0.049714]
["bitfinex-derivatives","SOLF0:USTF0",1763130792962,0.04804181,137.69,137.66,0.049714]
["bitfinex-derivatives","SOLF0:USTF0",1763130793166,3.24804181,137.69,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130793361,3.2,137.69,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130794059,3.2,137.69,137.48,131.929003]
["bitfinex-derivatives","SOLF0:USTF0",1763130794060,9.7439,137.65,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130794260,3.2,137.64,137.51,1.26460381]
["bitfinex-derivatives","SOLF0:USTF0",1763130794561,9.7423,137.69,137.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130794762,3.2,137.68,137.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130794966,3.2,137.68,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130795258,3.2,137.65,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130795460,3.2,137.64,137.48,1.26483363]
["bitfinex-derivatives","SOLF0:USTF0",1763130795664,32.7517524,137.65,137.55,0.04823335]
["bitfinex-derivatives","SOLF0:USTF0",1763130795665,3.24720656,137.57,137.55,0.04823335]
["bitfinex-derivatives","SOLF0:USTF0",1763130795861,3.24720656,137.57,137.42,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130795862,3.2,137.57,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130796052,3.2,137.57,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130796252,3.2,137.57,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130796756,0.05197999,137.53,137.5,0.02823965]
["bitfinex-derivatives","SOLF0:USTF0",1763130796957,101.7673,137.69,137.5,0.02823965]
["bitfinex-derivatives","SOLF0:USTF0",1763130796958,3.2,137.67,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130797156,108.22884888,137.81,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130797157,3.2,137.74,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130797756,3.2,137.8,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130797960,0.05229917,137.72,137.7,0.0459217]
["bitfinex-derivatives","SOLF0:USTF0",1763130798152,0.05229917,137.72,137.58,101.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763130798153,3.2,137.69,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130798759,32.7517524,137.7,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130798760,3.2,137.68,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130799155,0.0473952,137.6,137.57,0.03429794]
["bitfinex-derivatives","SOLF0:USTF0",1763130799366,0.04928671,137.6,137.57,0.03429794]
["bitfinex-derivatives","SOLF0:USTF0",1763130800167,3.24928671,137.6,137.57,0.03429794]
["bitfinex-derivatives","SOLF0:USTF0",1763130800468,0.04928671,137.6,137.57,0.03429794]
["bitfinex-derivatives","SOLF0:USTF0",1763130800960,0.04928671,137.6,137.57,9.88179794]
["bitfinex-derivatives","SOLF0:USTF0",1763130801166,101.7154,137.76,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130801167,3.2,137.75,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130801358,3.2,137.73,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130801558,3.2,137.73,137.5,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763130801559,3.2,137.71,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130801866,3.2,137.67,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130802061,0.04581007,137.62,137.59,0.05457477]
["bitfinex-derivatives","SOLF0:USTF0",1763130802268,6.55134888,137.83,137.59,3.35457477]
["bitfinex-derivatives","SOLF0:USTF0",1763130802269,3.2,137.72,137.59,3.35457477]
["bitfinex-derivatives","SOLF0:USTF0",1763130802564,3.2,137.71,137.6,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763130802959,3.2,137.71,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130803153,3.2,137.77,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130803359,0.05094299,137.69,137.67,0.05015194]
["bitfinex-derivatives","SOLF0:USTF0",1763130803559,3.2,137.77,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130803970,3.2,137.77,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130804169,96.16,137.81,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130804463,0.05412004,137.74,137.71,0.05459191]
["bitfinex-derivatives","SOLF0:USTF0",1763130804671,0.05460934,137.74,137.71,0.05337974]
["bitfinex-derivatives","SOLF0:USTF0",1763130805968,3.25460934,137.74,137.71,0.05337974]
["bitfinex-derivatives","SOLF0:USTF0",1763130806157,3.2,137.73,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130806461,216.2889,137.81,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130806462,3.2,137.77,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130806664,3.2,137.77,137.66,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763130807057,3.25047228,137.73,137.7,0.05336596]
["bitfinex-derivatives","SOLF0:USTF0",1763130807260,0.04851963,137.73,137.7,0.04737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130807560,3.24851963,137.73,137.7,0.04737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130807966,0.04851963,137.73,137.7,3.34737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130808165,0.04851963,137.73,137.7,0.04737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130808479,3.24851963,137.73,137.7,0.04737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130808974,0.04851963,137.73,137.7,0.04737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130809265,0.04851963,137.73,137.7,3.34737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130809471,92.96,137.81,137.7,3.34737688]
["bitfinex-derivatives","SOLF0:USTF0",1763130809661,3.2,137.8,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130810274,3.2,137.8,137.63,101.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763130810275,92.96,137.81,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130810567,3.2,137.85,137.75,3.34720219]
["bitfinex-derivatives","SOLF0:USTF0",1763130810769,3.2,137.85,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130810968,35.9517524,137.9,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130811178,3.2,137.9,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130811567,92.98,137.94,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130811568,3.2,137.88,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130811768,3.2,137.79,137.65,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763130811971,3.2,137.79,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130812774,0.05174686,137.73,137.71,0.05355369]
["bitfinex-derivatives","SOLF0:USTF0",1763130812970,0.05191559,137.73,137.71,0.05355369]
["bitfinex-derivatives","SOLF0:USTF0",1763130813769,3.29191559,137.73,137.71,0.05355369]
["bitfinex-derivatives","SOLF0:USTF0",1763130813980,0.05191559,137.73,137.71,0.05355369]
["bitfinex-derivatives","SOLF0:USTF0",1763130814380,3.24,137.83,137.71,3.38355369]
["bitfinex-derivatives","SOLF0:USTF0",1763130814675,3.24,137.83,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130814978,3.24,137.83,137.74,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763130815174,3.24,137.83,137.74,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763130815378,3.24,137.9,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130815575,3.24,137.87,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130815771,0.0536772,137.83,137.81,0.05257731]
["bitfinex-derivatives","SOLF0:USTF0",1763130815976,3.24,137.92,137.81,9.91837731]
["bitfinex-derivatives","SOLF0:USTF0",1763130816278,3.24,137.88,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130816680,3.24,137.88,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130816984,3.24,137.79,137.77,0.04707287]
["bitfinex-derivatives","SOLF0:USTF0",1763130817281,3.29083581,137.79,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130817474,3.24,137.79,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130817673,3.24,137.79,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130818178,0.05095923,137.71,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130818475,3.24,137.83,137.69,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1763130818675,9.7781,137.77,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130818872,32.7517524,137.84,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130818873,3.24,137.76,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130819476,3.28974304,137.71,137.69,0.04860089]
["bitfinex-derivatives","SOLF0:USTF0",1763130819676,3.28974304,137.71,137.69,0.05165175]
["bitfinex-derivatives","SOLF0:USTF0",1763130819677,3.29011705,137.71,137.69,0.05165175]
["bitfinex-derivatives","SOLF0:USTF0",1763130820278,4.75011705,137.71,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130820482,3.24,137.71,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130820778,3.24,137.68,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130820980,3.24,137.73,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130821173,3.24,137.73,137.65,0.04777702]
["bitfinex-derivatives","SOLF0:USTF0",1763130821378,3.24,137.67,137.65,0.04777702]
["bitfinex-derivatives","SOLF0:USTF0",1763130821575,3.24,137.67,137.65,0.04671575]
["bitfinex-derivatives","SOLF0:USTF0",1763130821781,0.04646115,137.7,137.65,3.37671575]
["bitfinex-derivatives","SOLF0:USTF0",1763130822373,3.24,137.79,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130822777,3.24,137.73,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130822985,3.24,137.78,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130823378,0.04898531,137.71,137.69,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1763130823577,0.04898531,137.71,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130823578,3.24,137.78,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130823779,3.24,137.78,137.7,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763130823977,3.24,137.78,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130824489,0.05359401,137.73,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130824692,0.05292091,137.73,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130825081,0.05292091,137.73,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130826486,3.24,137.78,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130826687,3.24,137.78,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130827081,6.5385,137.77,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130827488,3.24,137.78,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130827489,0.05234295,137.75,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130827887,0.05234295,137.75,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130828186,3.29234295,137.75,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130828886,0.05234295,137.75,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130829281,0.05234295,137.75,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130829481,3.29234295,137.75,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130829684,0.05234295,137.75,137.71,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130829887,0.05234295,137.75,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130830394,0.05234295,137.75,137.73,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763130830785,0.05234295,137.75,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130830987,0.05234295,137.75,137.71,3.38083347]
["bitfinex-derivatives","SOLF0:USTF0",1763130831188,0.05234295,137.75,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130831486,3.24,137.87,137.72,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130831688,3.24,137.87,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130831903,3.24,137.92,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130832079,3.24,137.92,137.78,9.6472506]
["bitfinex-derivatives","SOLF0:USTF0",1763130832283,3.24,137.91,137.76,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130832489,3.24,137.83,137.68,9.6472506]
["bitfinex-derivatives","SOLF0:USTF0",1763130832688,9.7774,137.79,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130832888,9.7774,137.79,137.72,0.04747794]
["bitfinex-derivatives","SOLF0:USTF0",1763130832889,3.24,137.79,137.72,0.04747794]
["bitfinex-derivatives","SOLF0:USTF0",1763130833090,0.04637184,137.75,137.72,0.04747794]
["bitfinex-derivatives","SOLF0:USTF0",1763130833292,0.04637184,137.75,137.72,3.37747794]
["bitfinex-derivatives","SOLF0:USTF0",1763130833591,0.04637184,137.75,137.73,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763130833793,3.24,137.84,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130834183,3.24,137.84,137.74,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763130834387,3.24,137.84,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130834584,3.24,137.9,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130834793,3.24,137.9,137.77,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130834992,0.05578651,137.83,137.8,0.05327124]
["bitfinex-derivatives","SOLF0:USTF0",1763130835205,3.29578651,137.83,137.8,0.05327124]
["bitfinex-derivatives","SOLF0:USTF0",1763130835704,0.05578651,137.83,137.8,0.05327124]
["bitfinex-derivatives","SOLF0:USTF0",1763130836700,3.24,137.92,137.8,3.38327124]
["bitfinex-derivatives","SOLF0:USTF0",1763130836898,3.24,137.92,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130837098,6.529,137.97,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130837303,3.24,137.96,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130837800,0.04850911,137.91,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130838006,3.24,137.96,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130838204,0.05048804,137.91,137.89,3.38506277]
["bitfinex-derivatives","SOLF0:USTF0",1763130838401,0.05531959,137.91,137.89,0.05506277]
["bitfinex-derivatives","SOLF0:USTF0",1763130838804,92.96,137.99,137.89,9.91716277]
["bitfinex-derivatives","SOLF0:USTF0",1763130839010,92.96,137.99,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130839201,3.24,137.98,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130839708,3.24,137.98,137.9,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763130839903,0.05034155,137.95,137.92,0.04650185]
["bitfinex-derivatives","SOLF0:USTF0",1763130840702,0.05034155,137.95,137.92,3.37650185]
["bitfinex-derivatives","SOLF0:USTF0",1763130840901,3.24,138.02,137.92,3.37650185]
["bitfinex-derivatives","SOLF0:USTF0",1763130841109,3.24,138.02,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130841613,3.24,138.05,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130841809,9.7671,138.01,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130842004,3.24,137.99,137.84,6.3172506]
["bitfinex-derivatives","SOLF0:USTF0",1763130842204,3.24,137.97,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130842611,3.24,137.94,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763130842808,3.24,137.9,137.8,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763130843003,0.05081653,137.86,137.84,0.05234969]
["bitfinex-derivatives","SOLF0:USTF0",1763130843516,9.7802,137.94,137.84,3.33234969]
["bitfinex-derivatives","SOLF0:USTF0",1763130843715,3.25,137.94,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130844021,3.25,137.94,137.85,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763130844317,3.25,137.94,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130844514,3.25,137.94,137.86,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763130844807,0.05393103,137.9,137.88,0.04951351]
["bitfinex-derivatives","SOLF0:USTF0",1763130845009,3.25,137.94,137.88,0.04951351]
["bitfinex-derivatives","SOLF0:USTF0",1763130845010,3.25,137.98,137.88,0.04951351]
["bitfinex-derivatives","SOLF0:USTF0",1763130845212,3.25,137.98,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130845609,6.5304,137.94,137.83,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1763130845807,3.25,137.94,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130846012,28.60315454,138.02,137.91,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763130846313,3.25,138.01,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130846505,3.25,137.97,137.87,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1763130846705,3.25,138.02,137.86,9.5972506]
["bitfinex-derivatives","SOLF0:USTF0",1763130846910,3.25,138.02,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763130847214,3.25,138.02,137.93,0.04938066]
["bitfinex-derivatives","SOLF0:USTF0",1763130847413,4.511258,138.07,137.96,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1763130847609,3.25,138.07,138.0,0.04714819]
["bitfinex-derivatives","SOLF0:USTF0",1763130848015,3.25,138.11,138.0,0.04714819]
["bitfinex-derivatives","SOLF0:USTF0",1763130848211,3.25,138.11,138.04,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763130848815,101.356,138.25,138.04,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1763130848816,3.11,138.18,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130849111,3.11,138.18,137.98,107.8643506]
["bitfinex-derivatives","SOLF0:USTF0",1763130849112,3.11,138.18,138.11,0.04916716]
["bitfinex-derivatives","SOLF0:USTF0",1763130849318,18.82655454,138.16,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130849510,1.26009342,138.17,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130849511,18.82655454,138.12,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130849821,3.11,138.1,137.99,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763130850019,3.11,138.1,137.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130850320,0.05456806,138.05,138.02,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1763130850618,3.16456806,138.05,138.02,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1763130850819,0.05456806,138.05,138.02,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1763130851415,3.11,138.1,138.02,3.47979968]
["bitfinex-derivatives","SOLF0:USTF0",1763130851614,7.00422811,138.14,138.02,3.47979968]
["bitfinex-derivatives","SOLF0:USTF0",1763130851812,3.11,138.13,138.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130852213,3.11,138.18,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130852420,3.11,138.23,138.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130852620,3.11,138.23,138.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130852916,3.11,138.23,138.15,0.05227137]
["bitfinex-derivatives","SOLF0:USTF0",1763130853219,1.25934102,138.28,138.15,3.48227137]
["bitfinex-derivatives","SOLF0:USTF0",1763130853414,3.11,138.31,138.17,7.00422811]
["bitfinex-derivatives","SOLF0:USTF0",1763130853616,3.11,138.31,138.2,0.04866296]
["bitfinex-derivatives","SOLF0:USTF0",1763130853818,3.11,138.3,138.2,0.04866296]
["bitfinex-derivatives","SOLF0:USTF0",1763130854121,1.25888545,138.34,138.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130854122,3.11,138.26,138.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130854814,1.25888545,138.34,138.09,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763130854815,7.00422811,138.3,138.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130855010,3.11,138.32,138.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130855211,9.6264,138.23,138.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130855422,0.05040229,138.18,138.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130855614,3.11,138.28,138.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130855816,9.6245,138.27,138.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130856011,18.74677133,138.31,138.1,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130856012,3.11,138.26,138.1,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130856214,3.11,138.26,138.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130856416,3.11,138.26,138.14,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763130856617,3.11,138.26,138.1,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130856618,3.11,138.26,138.17,0.0552876]
["bitfinex-derivatives","SOLF0:USTF0",1763130856816,3.11,138.26,138.2,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1763130857014,3.11,138.3,138.2,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1763130857221,3.11,138.3,138.24,0.04673007]
["bitfinex-derivatives","SOLF0:USTF0",1763130857418,3.11,138.3,138.26,0.05309615]
["bitfinex-derivatives","SOLF0:USTF0",1763130857611,3.11,138.34,138.27,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1763130857816,3.11,138.34,138.29,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1763130858215,3.11,138.38,138.29,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1763130858419,193.8841,138.54,138.32,0.05562403]
["bitfinex-derivatives","SOLF0:USTF0",1763130858620,3.11,138.44,138.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130858818,3.11,138.44,138.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130859019,3.11,138.38,138.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130859214,3.11,138.36,138.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130859419,3.11,138.36,138.19,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763130859420,9.6226,138.32,138.19,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763130859626,3.11,138.32,138.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130859921,3.11,138.32,138.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860120,18.74677133,138.36,138.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860121,21.85677133,138.36,138.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860316,3.11,138.35,138.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860518,3.11,138.4,138.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860724,3.11,138.45,138.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130860920,3.11,138.45,138.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130861116,3.11,138.49,138.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130861517,3.11,138.49,138.38,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763130861720,3.11,138.49,138.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130862424,3.11,138.49,138.42,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1763130862826,20.00381511,138.53,138.42,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1763130863124,3.11,138.52,138.46,0.05074737]
["bitfinex-derivatives","SOLF0:USTF0",1763130863635,4.55,138.52,138.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130863927,3.11,138.46,138.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130864126,3.11,138.42,138.25,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130864322,3.11,138.42,138.25,22.17677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130864525,3.11,138.42,138.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130864721,3.11,138.46,138.34,3.47558122]
["bitfinex-derivatives","SOLF0:USTF0",1763130864920,3.11,138.46,138.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130865126,3.11,138.46,138.35,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763130865333,3.11,138.46,138.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130865530,3.11,138.46,138.37,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763130865833,3.11,138.46,138.4,0.05086966]
["bitfinex-derivatives","SOLF0:USTF0",1763130866130,3.11,138.51,138.41,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763130866329,21.85677133,138.55,138.45,0.05174663]
["bitfinex-derivatives","SOLF0:USTF0",1763130866535,21.85677133,138.55,138.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130866741,23.11342927,138.59,138.49,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1763130866926,3.11,138.64,138.53,0.05270317]
["bitfinex-derivatives","SOLF0:USTF0",1763130867126,3.11,138.64,138.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130867331,3.11,138.69,138.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130867532,3.11,138.74,138.58,0.0467267]
["bitfinex-derivatives","SOLF0:USTF0",1763130867730,3.11,138.73,138.6,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763130867925,3.11,138.73,138.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130868228,3.11,138.73,138.65,0.0471181]
["bitfinex-derivatives","SOLF0:USTF0",1763130868430,21.85677133,138.72,138.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130868736,6.4943,138.7,138.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130868932,9.6043,138.7,138.63,0.04837063]
["bitfinex-derivatives","SOLF0:USTF0",1763130869134,6.4953,138.68,138.63,0.04837063]
["bitfinex-derivatives","SOLF0:USTF0",1763130869333,3.11,138.74,138.64,0.05298834]
["bitfinex-derivatives","SOLF0:USTF0",1763130869644,3.11,138.7,138.68,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1763130869932,3.11,138.7,138.68,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1763130870136,1.44,138.69,138.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130870326,3.11,138.65,138.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130870531,101.0338,138.69,138.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130870532,3.11,138.69,138.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130870735,3.11,138.74,138.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130870928,3.11,138.74,138.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130871136,0.05012429,138.67,138.65,0.04803677]
["bitfinex-derivatives","SOLF0:USTF0",1763130871435,3.11,138.79,138.65,3.48115505]
["bitfinex-derivatives","SOLF0:USTF0",1763130871733,3.11,138.84,138.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130872437,20.00084798,138.85,138.76,3.48420131]
["bitfinex-derivatives","SOLF0:USTF0",1763130872438,1.25407665,138.85,138.76,3.48420131]
["bitfinex-derivatives","SOLF0:USTF0",1763130872742,3.11,138.92,138.76,3.48420131]
["bitfinex-derivatives","SOLF0:USTF0",1763130872743,3.11,138.92,138.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130872925,3.11,138.92,138.79,3.48182937]
["bitfinex-derivatives","SOLF0:USTF0",1763130873235,3.11,138.92,138.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763130873536,3.33,138.91,138.84,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763130873735,3.33,138.91,138.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130873736,3.33,138.87,138.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130874035,3.33,138.83,138.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130874229,3.33,138.83,138.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130874433,3.33,138.8,138.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130874736,0.04682631,138.73,138.71,3.4316312]
["bitfinex-derivatives","SOLF0:USTF0",1763130875034,100.8957,138.88,138.71,3.4316312]
["bitfinex-derivatives","SOLF0:USTF0",1763130875035,22.07677133,138.85,138.71,3.43174336]
["bitfinex-derivatives","SOLF0:USTF0",1763130875231,3.33,138.85,138.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130875633,3.33,138.83,138.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130876129,3.33,138.83,138.64,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130876130,9.8184,138.83,138.76,0.05199129]
["bitfinex-derivatives","SOLF0:USTF0",1763130876327,18.74677133,138.86,138.78,0.05221118]
["bitfinex-derivatives","SOLF0:USTF0",1763130876532,3.33,138.85,138.81,0.05260028]
["bitfinex-derivatives","SOLF0:USTF0",1763130876739,3.33,138.83,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130877135,100.9022,138.87,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130877136,3.33,138.81,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130877734,0.04727809,138.76,138.73,0.04546608]
["bitfinex-derivatives","SOLF0:USTF0",1763130877938,3.33,138.86,138.73,3.42964882]
["bitfinex-derivatives","SOLF0:USTF0",1763130878139,3.33,138.86,138.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130878332,3.33,138.85,138.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130878843,3.33,138.9,138.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130879045,3.33,138.9,138.8,0.04720232]
["bitfinex-derivatives","SOLF0:USTF0",1763130879340,3.33,138.9,138.73,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130879341,3.33,138.95,138.84,0.04561434]
["bitfinex-derivatives","SOLF0:USTF0",1763130879536,3.33,138.95,138.88,0.05195058]
["bitfinex-derivatives","SOLF0:USTF0",1763130879737,3.33,138.99,138.88,0.05195058]
["bitfinex-derivatives","SOLF0:USTF0",1763130879938,3.33,138.99,138.92,0.05044424]
["bitfinex-derivatives","SOLF0:USTF0",1763130880333,3.33,138.94,138.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130880738,6.4846,138.91,138.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130881133,3.33,138.94,138.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130881342,3.33,138.94,138.87,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1763130881343,0.04747377,138.89,138.87,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1763130881543,0.05278039,138.89,138.87,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1763130882040,100.7788,139.04,138.87,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1763130882041,3.33,139.04,138.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130882242,6.4774,139.07,138.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130882442,3.33,139.06,138.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130882637,3.33,139.03,138.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130882838,3.33,138.99,138.96,0.05125767]
["bitfinex-derivatives","SOLF0:USTF0",1763130883036,3.33,138.98,138.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130883347,100.7717,139.05,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130883348,3.33,139.03,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130883536,22.07677133,139.08,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130883741,3.33,139.07,138.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130883940,0.04988204,139.0,138.97,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1763130884148,0.04992698,139.0,138.97,3.43071946]
["bitfinex-derivatives","SOLF0:USTF0",1763130884550,3.33,139.14,138.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763130884846,100.6119,139.27,138.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763130884847,22.07677133,139.23,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130885050,6.4708,139.21,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130885244,22.07677133,139.23,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130885446,9.7997,139.23,139.07,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763130885648,9.7997,139.23,139.14,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1763130885842,3.33,139.23,139.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130886037,3.33,139.16,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130886239,3.33,139.21,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130886539,1.25051656,139.27,138.99,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130886540,23.32728789,139.27,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130886737,22.07677133,139.27,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130886952,115.62719802,139.31,139.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130887249,115.62719802,139.31,139.2,0.05129823]
["bitfinex-derivatives","SOLF0:USTF0",1763130887250,0.0464427,139.23,139.2,0.05129823]
["bitfinex-derivatives","SOLF0:USTF0",1763130887644,1.25,139.31,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130887845,18.74677133,139.34,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130888040,3.33,139.35,139.2,3.42903111]
["bitfinex-derivatives","SOLF0:USTF0",1763130888448,3.33,139.4,139.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130888644,3.33,139.4,139.22,18.74677133]
["bitfinex-derivatives","SOLF0:USTF0",1763130888645,3.33,139.4,139.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130888841,3.33,139.37,139.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130889243,3.33,139.42,139.3,3.43385885]
["bitfinex-derivatives","SOLF0:USTF0",1763130889557,92.24,139.44,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130889558,9.7912,139.41,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130889753,3.33,139.37,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130889961,3.33,139.29,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130890171,18.74677133,139.26,139.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130890451,3.33,139.33,139.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130890654,3.33,139.28,139.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130890845,3.33,139.33,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130891046,3.33,139.33,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130891249,18.74677133,139.37,139.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130891454,18.74677133,139.37,139.14,224.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763130891455,3.33,139.32,139.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130891764,3.33,139.32,139.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892056,18.74677133,139.34,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892057,18.74677133,139.26,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892250,3.33,139.25,139.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892547,3.33,139.25,139.0,192.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763130892548,3.33,139.21,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892743,22.07677133,139.2,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130892948,18.74677133,139.25,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130893154,22.07677133,139.25,139.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130893548,0.05099629,139.2,139.17,0.04692397]
["bitfinex-derivatives","SOLF0:USTF0",1763130894052,3.38099629,139.2,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130894252,18.74677133,139.21,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130894453,3.33,139.25,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130894454,22.07677133,139.25,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130894961,0.05261908,139.17,139.15,0.04745978]
["bitfinex-derivatives","SOLF0:USTF0",1763130895256,119.30247133,139.35,139.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130895257,3.33,139.22,139.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130895953,3.33,139.19,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130896153,3.33,139.19,138.91,100.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763130896154,3.33,139.12,139.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130896353,3.33,139.12,139.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130896551,3.33,139.17,139.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130896960,3.33,139.17,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130897257,0.05368209,139.11,139.09,0.05242583]
["bitfinex-derivatives","SOLF0:USTF0",1763130897559,0.0487363,139.11,139.09,0.05242583]
["bitfinex-derivatives","SOLF0:USTF0",1763130897969,18.74677133,139.19,139.09,3.43242583]
["bitfinex-derivatives","SOLF0:USTF0",1763130898261,3.33,139.21,139.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130898456,3.33,139.21,139.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130898656,3.33,139.21,138.99,100.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763130898657,3.33,139.21,139.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130898961,3.33,139.18,139.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130899351,0.04654603,139.12,139.1,0.04851026]
["bitfinex-derivatives","SOLF0:USTF0",1763130899556,0.04990162,139.12,139.1,0.04851026]
["bitfinex-derivatives","SOLF0:USTF0",1763130900060,4.77,139.11,138.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130900249,3.33,139.11,138.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130900560,3.33,139.1,138.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130900748,3.33,139.1,138.87,100.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763130900749,3.33,139.15,139.0,104.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763130900949,92.08,139.27,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130900950,3.33,139.2,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130901150,92.08,139.27,139.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130901151,3.33,139.25,139.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130901561,3.33,139.25,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130901860,32.23311216,139.38,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130902065,3.33,139.37,139.23,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763130902251,3.33,139.37,139.14,100.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763130902252,3.38065608,139.3,139.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1763130902453,3.33,139.36,139.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130902651,0.04602494,139.3,139.28,0.05507622]
["bitfinex-derivatives","SOLF0:USTF0",1763130902857,3.33,139.43,139.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130903362,3.33,139.43,139.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130903363,3.33,139.42,139.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130903657,6.4627,139.38,139.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763130903862,3.33,139.34,139.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130904464,3.33,139.33,139.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130904664,6.4687,139.25,139.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130904856,3.33,139.29,139.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130904857,3.33,139.24,139.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130905056,3.37808025,139.2,139.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130905358,3.33,139.2,139.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130905862,3.33,139.18,138.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130906053,3.33,139.18,139.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130906257,3.33,139.18,139.07,3.44457476]
["bitfinex-derivatives","SOLF0:USTF0",1763130906453,32.23311216,139.23,139.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130906653,3.33,139.3,139.17,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763130906859,3.33,139.3,139.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130907261,3.33,139.3,139.22,0.05439354]
["bitfinex-derivatives","SOLF0:USTF0",1763130907458,3.33,139.37,139.22,3.44439354]
["bitfinex-derivatives","SOLF0:USTF0",1763130907669,3.33,139.37,139.28,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763130907859,3.33,139.37,139.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130907860,3.33,139.42,139.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130908163,3.33,139.42,139.16,100.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763130908164,3.33,139.37,139.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130908461,1.24867687,139.46,139.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130908462,3.33,139.4,139.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763130908766,33.48178903,139.46,139.3,3.35284503]
["bitfinex-derivatives","SOLF0:USTF0",1763130908767,3.11,139.45,139.3,3.35284503]
["bitfinex-derivatives","SOLF0:USTF0",1763130908954,3.11,139.45,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130909155,3.11,139.51,139.36,3.3529011]
["bitfinex-derivatives","SOLF0:USTF0",1763130909353,3.11,139.48,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130909556,3.11,139.48,139.38,0.04553024]
["bitfinex-derivatives","SOLF0:USTF0",1763130909753,3.11,139.48,139.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130910168,3.11,139.54,139.39,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1763130910365,3.11,139.59,139.45,0.04582404]
["bitfinex-derivatives","SOLF0:USTF0",1763130910564,3.11,139.59,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130910768,3.11,139.59,139.51,0.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1763130911360,3.11,139.64,139.51,0.05127197]
["bitfinex-derivatives","SOLF0:USTF0",1763130911660,3.11,139.64,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130911860,3.11,139.64,139.56,0.04912446]
["bitfinex-derivatives","SOLF0:USTF0",1763130912062,4.55,139.64,139.56,0.04912446]
["bitfinex-derivatives","SOLF0:USTF0",1763130912357,4.55,139.64,139.39,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1763130912358,3.11,139.56,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130912769,3.11,139.52,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130912968,32.23311216,139.53,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130912969,3.11,139.51,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130913168,3.11,139.48,139.28,32.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1763130913369,0.05025534,139.39,139.37,0.04779984]
["bitfinex-derivatives","SOLF0:USTF0",1763130913568,3.11,139.48,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130913762,3.11,139.48,139.05,9.05793144]
["bitfinex-derivatives","SOLF0:USTF0",1763130913763,0.04875153,139.36,139.33,0.04955473]
["bitfinex-derivatives","SOLF0:USTF0",1763130914066,3.11,139.42,139.33,3.34955473]
["bitfinex-derivatives","SOLF0:USTF0",1763130914264,3.11,139.42,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130914463,3.11,139.42,139.06,596.1001506]
["bitfinex-derivatives","SOLF0:USTF0",1763130914464,3.11,139.4,139.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130915064,3.11,139.39,139.24,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763130915272,3.11,139.39,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130915466,6.4656,139.32,139.23,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1763130915771,3.11,139.31,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130915961,6.4638,139.36,139.18,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763130916162,32.23311216,139.34,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130916368,3.11,139.33,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130916770,0.04853593,139.27,139.25,0.05303213]
["bitfinex-derivatives","SOLF0:USTF0",1763130916968,0.04647395,139.27,139.25,0.05303213]
["bitfinex-derivatives","SOLF0:USTF0",1763130917975,3.11,139.4,139.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763130918268,3.11,139.4,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130918469,3.11,139.45,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130918668,3.11,139.45,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130918870,103.6081,139.43,139.36,0.00141581]
["bitfinex-derivatives","SOLF0:USTF0",1763130919072,3.11,139.41,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130919467,3.11,139.38,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130919980,3.11,139.44,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130920475,3.11,139.5,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130920674,3.11,139.5,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921176,3.11,139.42,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921365,3.11,139.42,139.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921366,32.23311216,139.4,139.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921566,32.23311216,139.4,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921567,3.11,139.35,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130921768,3.11,139.31,139.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130922164,3.11,139.31,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130922377,0.0496614,139.22,139.2,3.35407285]
["bitfinex-derivatives","SOLF0:USTF0",1763130922573,3.11,139.31,139.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130922773,3.11,139.31,139.15,3.34973111]
["bitfinex-derivatives","SOLF0:USTF0",1763130923071,3.11,139.27,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130923274,32.23311216,139.24,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130923475,3.11,139.23,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130923666,6.4708,139.21,139.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130923880,3.11,139.21,139.12,0.04736674]
["bitfinex-derivatives","SOLF0:USTF0",1763130924180,3.11,139.21,139.15,0.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1763130924381,3.11,139.21,139.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130924683,3.11,139.27,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130925078,3.11,139.33,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130925289,91.92,139.45,139.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130925290,3.11,139.39,139.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130925494,0.04611574,139.33,139.3,0.04642004]
["bitfinex-derivatives","SOLF0:USTF0",1763130925779,127.26311216,139.45,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130925985,3.11,139.44,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130926683,3.11,139.42,139.19,32.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1763130926888,3.11,139.41,139.29,0.0477326]
["bitfinex-derivatives","SOLF0:USTF0",1763130927087,3.11,139.41,139.19,32.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1763130927088,3.11,139.38,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130927296,6.4655,139.32,139.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763130927586,3.11,139.34,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130927880,3.11,139.33,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130928183,3.11,139.39,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130928595,3.11,139.44,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130928885,6.55134888,139.58,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130928886,3.11,139.5,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130929277,6.4608,139.42,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130929474,3.13053332,139.43,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130929475,3.11,139.43,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130929793,3.11,139.48,139.36,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763130929988,3.11,139.48,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130930489,3.11,139.4,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130930874,3.11,139.4,139.26,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1763130931075,3.11,139.4,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130931582,0.05131031,139.34,139.32,0.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1763130931781,0.05131031,139.34,139.21,32.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1763130931782,0.05236287,139.34,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130931977,3.11,139.39,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130932484,3.11,139.39,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763130932683,35.34311216,139.44,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763130932887,0.04979518,139.37,139.34,0.05078931]
["bitfinex-derivatives","SOLF0:USTF0",1763130933179,0.05522614,139.37,139.34,0.05387136]
["bitfinex-derivatives","SOLF0:USTF0",1763130933582,3.11,139.44,139.34,3.18387136]
["bitfinex-derivatives","SOLF0:USTF0",1763130933773,3.39,139.5,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130933978,32.23311216,139.51,139.32,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763130933979,3.39,139.44,139.32,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763130934183,3.39,139.42,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130934387,3.39,139.38,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130934583,0.05516837,139.31,139.29,3.17542384]
["bitfinex-derivatives","SOLF0:USTF0",1763130934884,3.39,139.43,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130935582,3.39,139.48,139.3,100.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763130935783,100.3944,139.57,139.3,100.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763130935784,3.39,139.53,139.35,3.18000229]
["bitfinex-derivatives","SOLF0:USTF0",1763130935987,3.39,139.53,139.43,0.05173506]
["bitfinex-derivatives","SOLF0:USTF0",1763130936286,3.39,139.53,139.36,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763130936287,3.39,139.53,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130936486,3.39,139.53,139.4,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763130936692,3.39,139.53,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130936893,3.39,139.53,139.43,0.05279764]
["bitfinex-derivatives","SOLF0:USTF0",1763130937083,3.39,139.53,139.47,0.04828268]
["bitfinex-derivatives","SOLF0:USTF0",1763130937282,3.39,139.53,139.49,0.04766036]
["bitfinex-derivatives","SOLF0:USTF0",1763130937480,3.39,139.53,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130938178,3.39,139.52,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130938389,3.39,139.58,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130938588,3.39,139.58,139.48,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763130938894,3.39,139.64,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130939082,3.39,139.61,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130939286,3.39,139.53,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130939492,3.39,139.53,139.45,0.04749636]
["bitfinex-derivatives","SOLF0:USTF0",1763130939789,25.04,139.58,139.45,0.04749636]
["bitfinex-derivatives","SOLF0:USTF0",1763130939983,132.61531216,139.59,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130939984,3.39,139.57,139.5,0.04890661]
["bitfinex-derivatives","SOLF0:USTF0",1763130940291,3.39,139.53,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130940997,3.39,139.53,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130941292,0.04929547,139.45,139.43,0.04791286]
["bitfinex-derivatives","SOLF0:USTF0",1763130941496,0.04929547,139.45,139.43,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1763130941996,3.39,139.55,139.43,3.17911422]
["bitfinex-derivatives","SOLF0:USTF0",1763130942184,3.39,139.61,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130942391,3.39,139.66,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130943193,32.23311216,139.74,139.57,0.05395652]
["bitfinex-derivatives","SOLF0:USTF0",1763130943393,3.39,139.76,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130943589,3.39,139.82,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130943784,6.438,139.92,139.71,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763130943986,3.39,139.89,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130944284,3.39,139.89,139.8,0.05432921]
["bitfinex-derivatives","SOLF0:USTF0",1763130944695,3.39,139.89,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130944696,3.39,139.86,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130945085,3.39,139.86,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130945295,3.39,139.82,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130945595,3.39,139.79,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130945784,32.23311216,139.84,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130945990,3.39,139.9,139.74,3.18249873]
["bitfinex-derivatives","SOLF0:USTF0",1763130946187,3.39,139.9,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130946390,3.39,139.9,139.76,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763130946594,3.39,139.9,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130946992,3.39,139.89,139.79,0.04880046]
["bitfinex-derivatives","SOLF0:USTF0",1763130947193,3.39,139.96,139.83,0.04565056]
["bitfinex-derivatives","SOLF0:USTF0",1763130947396,3.39,139.9,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130947897,3.39,139.95,139.83,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763130948195,3.39,139.95,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130948397,0.04625639,139.88,139.85,0.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1763130948696,0.04742473,139.88,139.85,0.05240561]
["bitfinex-derivatives","SOLF0:USTF0",1763130948997,3.43742473,139.88,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130949187,3.39,139.87,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130949694,3.39,139.87,139.71,103.422]
["bitfinex-derivatives","SOLF0:USTF0",1763130949903,3.39,139.88,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130950202,0.05049326,139.81,139.79,0.0522405]
["bitfinex-derivatives","SOLF0:USTF0",1763130950402,3.43854269,139.81,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130950597,35.62311216,139.81,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130950797,3.39,139.8,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130951200,3.39,139.9,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130951497,3.39,139.9,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130951897,3.39,139.96,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130952604,0.04914763,139.89,139.86,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1763130952800,3.39,139.89,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130952993,3.39,139.89,139.8,0.05378598]
["bitfinex-derivatives","SOLF0:USTF0",1763130952994,0.05413415,139.83,139.8,0.05378598]
["bitfinex-derivatives","SOLF0:USTF0",1763130953189,0.05217829,139.83,139.8,0.04784537]
["bitfinex-derivatives","SOLF0:USTF0",1763130953802,0.05217829,139.83,139.8,3.17784537]
["bitfinex-derivatives","SOLF0:USTF0",1763130953997,3.39,139.94,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130954799,100.0558,140.05,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130954800,3.39,139.99,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130955001,0.04526728,139.91,139.89,3.17630251]
["bitfinex-derivatives","SOLF0:USTF0",1763130955204,3.39,140.04,139.9,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763130955501,1.3344348,140.09,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130955700,1.3344348,140.09,139.99,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1763130955905,1.3344348,140.09,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130956407,1.3344348,140.09,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130956408,35.62311216,140.08,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130956700,9.8215,140.06,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130957100,3.39,140.05,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130957297,101.3586348,140.09,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130957298,3.39,139.98,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130957493,1.3344348,140.09,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130957494,3.39,140.03,139.88,3.18502219]
["bitfinex-derivatives","SOLF0:USTF0",1763130957696,3.39,140.08,139.92,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763130957907,3.39,140.08,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130958297,1.3344348,140.09,139.97,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763130958496,3.39,140.08,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130958694,3.39,140.08,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130958900,1.3344348,140.09,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130959097,1.3344348,140.09,140.03,0.04703962]
["bitfinex-derivatives","SOLF0:USTF0",1763130959797,3.39,140.05,139.82,100.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763130960002,4.7244348,140.09,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130960301,9.8224,140.04,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130960609,3.39,140.02,139.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130960799,3.39,140.02,139.86,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130960800,3.39,140.02,139.93,0.0496059]
["bitfinex-derivatives","SOLF0:USTF0",1763130960997,0.04812149,139.99,139.96,3.18125416]
["bitfinex-derivatives","SOLF0:USTF0",1763130961205,1.3344348,140.09,139.96,103.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763130961410,1.3344348,140.09,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130961609,1.3344348,140.09,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130961907,1.3344348,140.09,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130962403,4.7244348,140.09,140.02,0.05442982]
["bitfinex-derivatives","SOLF0:USTF0",1763130962704,3.39,140.03,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130962910,3.39,140.02,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763130963301,18.2479785,140.04,139.82,118.4576785]
["bitfinex-derivatives","SOLF0:USTF0",1763130963302,3.17,139.99,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130963606,3.17,140.08,139.89,3.28191309]
["bitfinex-derivatives","SOLF0:USTF0",1763130963800,3.17,140.08,139.93,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763130964001,3.17,140.08,139.89,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130964002,3.17,140.08,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130964203,1.3344348,140.09,139.95,103.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763130964505,3.17,140.19,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130964903,3.17,140.19,140.08,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763130965197,3.21910166,140.15,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130965403,3.17,140.13,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130965596,3.17,140.11,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130965800,3.17,140.07,139.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130966003,3.17,140.15,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130966203,3.17,140.15,139.95,100.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763130966204,3.17,140.23,140.06,100.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763130966403,3.17,140.23,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763130966608,3.17,140.23,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130966909,3.17,140.23,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130967105,3.17,140.22,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130967300,3.17,140.21,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130967800,3.17,140.21,139.99,100.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763130967801,3.17,140.21,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130968006,101.13002694,140.28,140.07,21.4779785]
["bitfinex-derivatives","SOLF0:USTF0",1763130968007,3.17,140.26,140.07,21.4779785]
["bitfinex-derivatives","SOLF0:USTF0",1763130968198,0.05331598,140.18,140.15,3.27839747]
["bitfinex-derivatives","SOLF0:USTF0",1763130968508,91.52,140.39,140.15,3.27839747]
["bitfinex-derivatives","SOLF0:USTF0",1763130968509,3.17,140.3,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763130968807,3.24,140.23,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130969000,3.24,140.23,140.04,103.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763130969197,3.24,140.23,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130969402,3.24,140.29,140.13,3.29447261]
["bitfinex-derivatives","SOLF0:USTF0",1763130969601,18.2479785,140.28,140.2,0.04648901]
["bitfinex-derivatives","SOLF0:USTF0",1763130969807,3.24,140.27,140.1,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130970006,1.2411063,140.31,140.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130970311,1.2411063,140.31,140.13,99.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763130970312,21.4879785,140.43,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130970499,3.24,140.43,140.26,21.4879785]
["bitfinex-derivatives","SOLF0:USTF0",1763130970701,3.24,140.48,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130971006,4.479824,140.48,140.36,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763130971208,3.24,140.53,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130971707,1.23907354,140.56,140.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130972004,3.24,140.64,140.45,21.4879785]
["bitfinex-derivatives","SOLF0:USTF0",1763130972208,3.24,140.64,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130972905,3.24,140.67,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130973206,3.24,140.67,140.51,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763130973412,3.24,140.67,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130973807,3.24,140.67,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130974009,99.5167,140.8,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130974308,18.2479785,140.69,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130974612,45.49994464,140.81,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130974613,18.2479785,140.68,140.6,0.04522841]
["bitfinex-derivatives","SOLF0:USTF0",1763130974909,99.5343,140.78,140.5,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763130974910,99.44,140.91,140.63,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1763130975111,99.4373,140.92,140.63,0.05204642]
["bitfinex-derivatives","SOLF0:USTF0",1763130975112,18.2479785,140.82,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130975304,99.4373,140.92,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130975305,99.4097,140.96,140.76,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1763130975505,18.2479785,140.84,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130975710,99.3579,141.03,140.84,0.05337726]
["bitfinex-derivatives","SOLF0:USTF0",1763130975907,99.3579,141.03,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130975908,3.24,140.91,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130976518,3.24,141.05,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130976702,3.24,140.99,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130977009,21.4879785,140.99,140.82,0.04972616]
["bitfinex-derivatives","SOLF0:USTF0",1763130977201,3.24,140.99,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130977407,3.24,140.99,140.89,0.04893397]
["bitfinex-derivatives","SOLF0:USTF0",1763130977604,3.24,140.99,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130977805,3.24,140.96,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130978212,2.56917792,141.06,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130978415,3.24,141.01,140.81,21.4879785]
["bitfinex-derivatives","SOLF0:USTF0",1763130978604,3.24,141.01,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130978810,2.56917792,141.06,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130978811,3.24,141.05,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130979112,3.24,141.0,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130979315,3.24,140.95,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130979612,3.24,140.94,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130979809,3.24,140.94,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130980011,3.24,140.93,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130980315,0.0519136,140.86,140.83,0.05169812]
["bitfinex-derivatives","SOLF0:USTF0",1763130980508,18.2479785,141.0,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130980703,297.6755,141.22,140.7,117.8295785]
["bitfinex-derivatives","SOLF0:USTF0",1763130980704,102.4813,141.2,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130980911,3.24,141.25,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130981421,3.24,141.3,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130981713,0.04836456,141.22,141.19,3.29362255]
["bitfinex-derivatives","SOLF0:USTF0",1763130981911,0.04567066,141.22,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130982115,3.24,141.31,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130982312,1.23251284,141.27,141.14,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130982518,1.23251284,141.27,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130982714,3.24,141.31,141.23,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130982920,3.24,141.31,141.21,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130983115,1.23209828,141.37,141.21,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130983116,0.04820062,141.27,141.25,0.04632132]
["bitfinex-derivatives","SOLF0:USTF0",1763130983323,3.24,141.37,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130983519,3.24,141.37,141.25,0.053522]
["bitfinex-derivatives","SOLF0:USTF0",1763130983520,0.04926706,141.27,141.25,0.053522]
["bitfinex-derivatives","SOLF0:USTF0",1763130983721,1.2317494,141.37,141.25,3.293522]
["bitfinex-derivatives","SOLF0:USTF0",1763130984024,3.24,141.37,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130984316,1.3344348,141.38,141.06,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1763130984317,3.24,141.28,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130984521,3.24,141.19,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130984725,3.24,141.15,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130984912,0.0471819,141.07,141.05,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1763130985113,0.0471819,141.07,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130985114,3.24,141.14,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130985318,0.0501326,141.07,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130985515,99.2589,141.17,141.04,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1763130985516,3.24,141.1,141.04,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1763130985817,3.24,141.1,140.84,99.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763130985818,0.00109018,140.99,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130986019,18.2479785,141.3,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130986217,3.24,141.2,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130986420,3.24,141.2,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130986815,3.24,141.2,140.97,99.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763130986816,3.24,141.2,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130987320,0.04631349,141.14,141.11,0.05029323]
["bitfinex-derivatives","SOLF0:USTF0",1763130987526,91.02,141.31,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130987819,3.24,141.3,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130988013,3.24,141.36,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130988212,1.3344348,141.38,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130988414,1.3344348,141.38,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130988622,1.3344348,141.38,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130988823,3.24,141.37,141.29,0.04818959]
["bitfinex-derivatives","SOLF0:USTF0",1763130989017,3.24,141.35,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130989212,21.4879785,141.35,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130989413,1.3344348,141.38,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130989723,3.24,141.33,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130990025,0.04818959,141.22,141.2,3.29422835]
["bitfinex-derivatives","SOLF0:USTF0",1763130990324,3.24,141.4,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130990518,3.24,141.4,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130990916,3.24,141.37,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130991116,3.24,141.37,141.29,0.05002496]
["bitfinex-derivatives","SOLF0:USTF0",1763130991315,3.24,141.35,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130991519,3.24,141.29,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130991828,3.24,141.25,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130992013,3.24,141.21,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130992217,3.24,141.17,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130992519,0.04673107,141.09,141.07,0.05309198]
["bitfinex-derivatives","SOLF0:USTF0",1763130992722,3.24,141.17,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130992920,3.24,141.17,141.03,0.04967666]
["bitfinex-derivatives","SOLF0:USTF0",1763130992921,0.04805082,141.05,141.03,0.04967666]
["bitfinex-derivatives","SOLF0:USTF0",1763130993124,0.04805082,141.05,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130993618,3.24,141.16,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763130994024,18.2479785,141.17,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130994218,21.6479785,141.28,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130994422,3.4,141.27,141.12,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763130994621,3.4,141.25,141.16,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1763130994823,3.4,141.25,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130995020,3.4,141.21,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130995620,3.4,141.21,141.1,0.04614534]
["bitfinex-derivatives","SOLF0:USTF0",1763130995621,3.4,141.13,141.1,0.04614534]
["bitfinex-derivatives","SOLF0:USTF0",1763130995830,3.4,141.13,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130995831,3.44773743,141.13,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130996032,3.4,141.13,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130996330,99.2179,141.23,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130996331,18.2479785,141.18,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130996624,3.4,141.19,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130997020,3.4,141.19,141.1,0.0526713]
["bitfinex-derivatives","SOLF0:USTF0",1763130997220,3.4,141.19,141.0,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763130997423,3.4,141.17,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130997625,3.4,141.12,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130997819,3.4,141.18,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130998021,0.04704134,141.1,141.08,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763130998227,3.44566895,141.1,141.08,0.0535556]
["bitfinex-derivatives","SOLF0:USTF0",1763130998530,0.04566895,141.1,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130998826,99.1578,141.31,140.97,99.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763130998827,3.4,141.23,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130999430,0.04971402,141.16,141.14,0.04750994]
["bitfinex-derivatives","SOLF0:USTF0",1763130999625,0.04971402,141.16,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130999626,0.05388553,141.16,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763130999830,3.4,141.17,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131000129,120.6528,141.25,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131000130,3.4,141.13,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131000322,6.3813,141.16,140.89,99.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763131000323,3.4,141.09,140.89,21.3979785]
["bitfinex-derivatives","SOLF0:USTF0",1763131000524,3.4,141.09,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131000729,3.4,141.09,140.98,0.04950331]
["bitfinex-derivatives","SOLF0:USTF0",1763131000730,0.04732882,141.01,140.98,0.04950331]
["bitfinex-derivatives","SOLF0:USTF0",1763131001033,3.4,141.0,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131001330,3.4,141.06,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131001626,3.4,141.06,140.88,99.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763131001627,3.4,141.13,141.03,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763131001928,3.4,141.13,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131001929,3.4,141.12,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131002132,3.4,141.08,141.04,0.05157776]
["bitfinex-derivatives","SOLF0:USTF0",1763131002323,3.4,141.04,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131002627,3.4,141.04,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131002823,90.76,141.11,140.8,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1763131002824,3.4,141.01,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131003024,21.6479785,141.07,140.89,102.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763131003223,21.6479785,141.07,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131003224,3.4,141.07,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131003429,3.4486297,140.99,140.85,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763131003629,3.4,140.98,140.82,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763131003824,3.4,140.98,140.81,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763131004024,3.4,140.98,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131004224,18.2479785,141.03,140.87,102.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763131004425,3.4,141.04,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131004623,3.45005825,140.96,140.95,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1763131004828,3.4,140.96,140.77,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763131005025,3.4,140.96,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131005327,3.4,140.96,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131005526,3.4,141.03,140.88,99.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763131005734,18.2479785,141.09,140.94,3.19689966]
["bitfinex-derivatives","SOLF0:USTF0",1763131005925,18.2479785,141.09,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131005926,3.4,141.08,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131006229,3.4,141.08,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131006532,3.4,141.08,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131006725,18.2479785,141.14,140.98,3.203326]
["bitfinex-derivatives","SOLF0:USTF0",1763131006925,3.4,141.15,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131007332,3.4,141.14,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131007734,3.4,141.14,140.95,102.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763131007922,3.4,141.14,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131008122,0.04797708,141.06,141.03,0.04821003]
["bitfinex-derivatives","SOLF0:USTF0",1763131008328,3.44797708,141.06,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131008522,3.44797708,141.06,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131008523,3.4,141.05,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131008735,9.784,141.1,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131008926,3.4,141.06,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131009435,3.4,141.05,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131009632,0.05296813,140.98,140.96,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1763131009838,3.4,140.98,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131010023,3.4,141.02,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131010230,3.4,140.98,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131010632,3.4,140.98,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131010838,0.04594188,140.91,140.88,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1763131011036,0.0485049,140.91,140.88,0.04493549]
["bitfinex-derivatives","SOLF0:USTF0",1763131011432,0.0485049,140.91,140.88,4.61493549]
["bitfinex-derivatives","SOLF0:USTF0",1763131011640,3.4,140.98,140.88,0.04493549]
["bitfinex-derivatives","SOLF0:USTF0",1763131011833,3.4,141.03,140.88,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763131012135,3.4,140.99,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131012438,3.4,141.09,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131012735,3.4,141.05,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131013037,3.4,141.01,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131013433,3.4,141.0,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131013932,3.4,141.0,140.91,0.0472033]
["bitfinex-derivatives","SOLF0:USTF0",1763131013933,0.0486329,140.93,140.91,0.0472033]
["bitfinex-derivatives","SOLF0:USTF0",1763131014136,0.0486329,140.93,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131014137,3.44895099,140.93,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131014337,3.4,140.93,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131014530,18.2479785,140.97,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131014733,3.4,140.96,140.65,190.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763131014939,3.4,140.92,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131015139,3.4,140.88,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131015331,3.4,140.88,140.63,99.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763131015332,3.45034574,140.83,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131015532,3.4,140.83,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131015735,3.4,140.83,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131016039,3.4,140.81,140.66,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763131016230,3.4,140.79,140.59,18.2479785]
["bitfinex-derivatives","SOLF0:USTF0",1763131016426,3.4,140.79,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131016629,0.05245854,140.7,140.68,0.04965639]
["bitfinex-derivatives","SOLF0:USTF0",1763131016828,3.4,140.79,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131017034,0.05116214,140.7,140.68,0.04646547]
["bitfinex-derivatives","SOLF0:USTF0",1763131017239,0.04929848,140.7,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131017436,21.6479785,140.73,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131017631,3.4,140.72,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131017831,3.4,140.72,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131018237,0.04702105,140.65,140.63,0.04909484]
["bitfinex-derivatives","SOLF0:USTF0",1763131018441,90.82,140.91,140.63,0.04926004]
["bitfinex-derivatives","SOLF0:USTF0",1763131018650,3.4,140.84,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131018837,18.2479785,140.81,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131019035,3.4,140.75,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131019537,0.05188568,140.68,140.66,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1763131019842,3.44599386,140.68,140.66,0.0047706]
["bitfinex-derivatives","SOLF0:USTF0",1763131020042,3.44599386,140.68,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131020234,31.51911565,140.73,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131020235,3.4,140.72,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131020440,3.4,140.71,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131020743,3.4,140.68,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131020938,0.05276849,140.59,140.57,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1763131021147,3.4,140.73,140.57,3.19582156]
["bitfinex-derivatives","SOLF0:USTF0",1763131021335,3.4,140.73,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131021932,3.4,140.78,140.6,102.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763131022230,0.05157108,140.7,140.68,0.0480849]
["bitfinex-derivatives","SOLF0:USTF0",1763131022433,3.4,140.78,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131022632,3.4,140.74,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131022834,3.4,140.8,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131023033,190.3294,140.96,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131023034,3.4,140.86,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131023444,0.04767453,140.79,140.77,0.05248914]
["bitfinex-derivatives","SOLF0:USTF0",1763131023642,0.05047444,140.79,140.77,0.04697718]
["bitfinex-derivatives","SOLF0:USTF0",1763131024143,190.3266,140.96,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131024144,3.22,140.92,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131024338,34.73911565,140.98,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131024539,3.22,140.97,140.82,102.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763131024842,3.22,141.03,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131025047,3.22,141.03,140.9,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763131025342,3.22,140.96,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131025548,0.0452352,140.98,140.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131025549,3.22,140.92,140.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131026044,3.22,140.92,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131026245,3.22,140.92,140.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131026449,99.3786,141.0,140.81,3.39998332]
["bitfinex-derivatives","SOLF0:USTF0",1763131026450,3.22,140.99,140.81,3.39998332]
["bitfinex-derivatives","SOLF0:USTF0",1763131026749,3.22,141.04,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131026936,3.22,141.04,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131027548,94.14,141.08,140.94,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763131027745,94.14,141.08,141.0,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1763131027746,0.05151746,141.02,141.0,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1763131027935,3.22,141.12,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131028437,3.22,141.12,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131028636,3.22,141.12,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131028841,3.22,141.12,140.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131029044,3.27085411,141.05,140.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131029345,3.22,141.11,140.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131029544,3.22,141.11,140.96,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763131029746,3.13,141.06,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131029938,3.13,141.06,140.86,99.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763131030140,3.13,141.12,140.95,3.29947033]
["bitfinex-derivatives","SOLF0:USTF0",1763131030441,3.13,141.17,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131030950,3.13,141.23,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131031157,3.13,141.23,141.04,130.86391565]
["bitfinex-derivatives","SOLF0:USTF0",1763131031158,3.13,141.23,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131031448,3.13,141.23,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131031655,0.04893339,141.18,141.15,0.05395208]
["bitfinex-derivatives","SOLF0:USTF0",1763131032651,0.04893339,141.18,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131032842,99.0992,141.4,141.06,102.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763131033047,1.23122645,141.48,141.11,102.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763131033048,3.13,141.32,141.11,102.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763131033348,3.13,141.32,141.1,99.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763131033349,3.13,141.32,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131033550,3.13,141.25,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131033738,3.13,141.3,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131033942,3.13,141.28,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131034144,3.13,141.27,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131034340,3.13,141.27,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131034545,3.13,141.27,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131034745,3.13,141.27,141.13,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763131034952,3.13,141.27,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131035948,0.04878497,141.21,141.19,0.04921396]
["bitfinex-derivatives","SOLF0:USTF0",1763131036149,0.05068764,141.21,141.19,0.04921396]
["bitfinex-derivatives","SOLF0:USTF0",1763131036755,4.55,141.2,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131036947,4.55,141.2,140.99,99.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763131036948,3.13,141.2,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131037143,3.13,141.2,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131037949,0.04931198,141.13,141.11,0.0478333]
["bitfinex-derivatives","SOLF0:USTF0",1763131038150,3.13,141.24,141.11,0.04689895]
["bitfinex-derivatives","SOLF0:USTF0",1763131038352,3.13,141.24,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131038657,3.13,141.32,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131038958,3.13,141.3,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131039144,3.13,141.3,141.21,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1763131039352,0.04849461,141.27,141.24,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1763131039545,3.13,141.26,141.24,0.04476448]
["bitfinex-derivatives","SOLF0:USTF0",1763131039751,3.17688915,141.27,141.24,0.04476448]
["bitfinex-derivatives","SOLF0:USTF0",1763131039941,3.17688915,141.27,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131039942,1.42,141.26,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131040145,31.51911565,141.35,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131040346,3.13,141.34,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131040548,3.13,141.3,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131040748,6.3783,141.23,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131040948,3.13,141.16,141.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131041853,3.13,141.11,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131042054,0.05288959,141.04,141.02,3.30108763]
["bitfinex-derivatives","SOLF0:USTF0",1763131042254,0.04894139,141.04,141.02,0.05323248]
["bitfinex-derivatives","SOLF0:USTF0",1763131042558,0.04894139,141.04,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131042559,4.59894139,141.04,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131042757,3.13,141.08,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131043053,3.13,141.16,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131043446,3.13,141.14,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131043853,9.5165,141.05,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131044055,31.51911565,141.11,140.97,3.29975124]
["bitfinex-derivatives","SOLF0:USTF0",1763131044056,3.13,141.11,140.97,3.29975124]
["bitfinex-derivatives","SOLF0:USTF0",1763131044256,3.13,141.11,140.94,130.93351565]
["bitfinex-derivatives","SOLF0:USTF0",1763131044257,3.13,141.17,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131044456,3.13,141.17,141.05,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763131044754,3.13,141.17,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131045057,0.05436223,141.09,141.07,0.04831209]
["bitfinex-derivatives","SOLF0:USTF0",1763131045258,3.13,141.17,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131045459,3.13,141.17,140.9,99.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763131045460,3.13,141.08,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131045650,31.51911565,141.14,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131045651,3.13,141.13,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131045853,3.13,141.13,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131046057,3.13,141.11,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131046363,3.13,141.11,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131046364,3.13,141.05,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131046550,3.13,141.0,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131046860,0.05339225,140.96,140.93,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1763131047058,3.18339225,140.96,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131047253,3.13,141.03,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131047555,3.13,141.03,140.89,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763131047853,3.13,141.03,140.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131048064,3.13,141.03,140.78,112.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763131048065,3.18165656,140.96,140.93,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1763131048247,3.17810161,140.96,140.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131048453,3.13,140.96,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131048855,3.13,141.02,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131049361,99.3441,141.05,140.9,0.04562687]
["bitfinex-derivatives","SOLF0:USTF0",1763131049362,0.04717527,140.93,140.9,0.04562687]
["bitfinex-derivatives","SOLF0:USTF0",1763131049560,3.17717527,140.93,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131049758,3.13,140.93,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131050155,3.13,140.93,140.8,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763131050357,3.13,140.93,140.71,99.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763131050358,3.13,140.93,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131050558,3.13,140.91,140.75,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763131050761,3.13,140.82,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131051259,3.13,140.88,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131051461,3.13,140.88,140.58,27.12572808]
["bitfinex-derivatives","SOLF0:USTF0",1763131051462,3.13,140.88,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131051657,3.13,140.88,140.78,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763131051863,3.13,140.88,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131051864,0.05222385,140.84,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131052060,0.04927129,140.8,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131052265,3.13,140.88,140.73,34.76911565]
["bitfinex-derivatives","SOLF0:USTF0",1763131052461,3.13,140.88,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131052761,3.13,140.88,140.76,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763131052957,3.13,140.88,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131053462,0.04763418,140.82,140.8,0.04782483]
["bitfinex-derivatives","SOLF0:USTF0",1763131053658,0.05017686,140.82,140.8,0.04782483]
["bitfinex-derivatives","SOLF0:USTF0",1763131053857,3.13,140.88,140.8,0.04782483]
["bitfinex-derivatives","SOLF0:USTF0",1763131054362,3.23,140.83,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131054753,9.6262,140.83,140.7,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763131054957,3.23,140.82,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131055152,3.23,140.82,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131055362,0.04940316,140.72,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131055564,3.23,140.71,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131055756,3.23,140.69,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131056181,3.23,140.68,140.43,31.51911565]
["bitfinex-derivatives","SOLF0:USTF0",1763131056465,31.51911565,140.69,140.43,31.51911565]
["bitfinex-derivatives","SOLF0:USTF0",1763131056466,3.23,140.61,140.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131056664,0.0519127,140.57,140.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131056860,0.0519127,140.57,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131057064,3.23,140.7,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131057266,3.23,140.76,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131057468,3.23,140.76,140.64,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763131057764,3.23,140.76,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131057972,3.23,140.75,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131058270,3.23,140.75,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131058570,3.23,140.75,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131058759,0.05046855,140.69,140.67,0.05431894]
["bitfinex-derivatives","SOLF0:USTF0",1763131058960,3.23,140.8,140.67,0.05431894]
["bitfinex-derivatives","SOLF0:USTF0",1763131059157,3.23,140.8,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131059564,3.23,140.8,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131059761,190.342,140.91,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131059762,3.23,140.88,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131059962,0.04556751,140.8,140.77,0.04968571]
["bitfinex-derivatives","SOLF0:USTF0",1763131060170,0.05311332,140.8,140.77,0.04805941]
["bitfinex-derivatives","SOLF0:USTF0",1763131060561,3.28311332,140.8,140.77,0.04805941]
["bitfinex-derivatives","SOLF0:USTF0",1763131060768,3.28311332,140.8,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131060966,3.23,140.8,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131061161,3.23,140.8,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131061366,31.51911565,140.79,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131061566,3.23,140.74,140.6,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763131061763,6.3998,140.75,140.54,131.21611565]
["bitfinex-derivatives","SOLF0:USTF0",1763131061764,3.27472785,140.71,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131061960,3.23,140.71,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062160,31.51911565,140.8,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062362,31.51911565,140.76,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062564,102.7567,140.79,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062565,3.23,140.69,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062764,99.5337,140.78,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062765,3.23,140.78,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131062966,3.23,140.78,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131063568,3.23,140.78,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131063769,3.23,140.77,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131063971,0.05115931,140.7,140.68,0.04681036]
["bitfinex-derivatives","SOLF0:USTF0",1763131064172,3.23,140.83,140.71,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763131064462,3.23,140.83,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131064668,31.51911565,140.88,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131064669,3.23,140.81,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131065075,3.23,140.81,140.61,99.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763131065076,3.23,140.81,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131065275,0.04520098,140.72,140.7,0.05419633]
["bitfinex-derivatives","SOLF0:USTF0",1763131065473,0.04585961,140.72,140.7,0.05414727]
["bitfinex-derivatives","SOLF0:USTF0",1763131065669,0.04585961,140.72,140.71,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763131065869,3.23,140.82,140.7,1.47414727]
["bitfinex-derivatives","SOLF0:USTF0",1763131066177,99.4043,140.96,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131066178,3.23,140.88,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131066565,3.23,140.83,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131066871,3.23,140.76,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131067171,3.23,140.72,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131067369,31.51911565,140.81,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131067568,3.23,140.8,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131067770,3.23,140.76,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131068177,3.23,140.76,140.65,3.13317539]
["bitfinex-derivatives","SOLF0:USTF0",1763131068178,0.04844499,140.68,140.65,3.13317539]
["bitfinex-derivatives","SOLF0:USTF0",1763131068471,0.04512466,140.68,140.65,0.05022823]
["bitfinex-derivatives","SOLF0:USTF0",1763131069875,0.04512466,140.68,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131069876,3.23,140.66,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131070373,3.23,140.73,140.58,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1763131070575,3.23,140.73,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131070766,0.04796485,140.64,140.62,0.04487292]
["bitfinex-derivatives","SOLF0:USTF0",1763131070967,0.05006759,140.64,140.62,0.04724052]
["bitfinex-derivatives","SOLF0:USTF0",1763131071170,3.28006759,140.64,140.62,0.04724052]
["bitfinex-derivatives","SOLF0:USTF0",1763131071673,0.05006759,140.64,140.62,0.04724052]
["bitfinex-derivatives","SOLF0:USTF0",1763131072568,4.70006759,140.64,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131072775,3.23,140.64,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131072971,3.23,140.7,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131073369,3.23,140.76,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131073575,34.6344818,141.07,140.32,21.51660803]
["bitfinex-derivatives","SOLF0:USTF0",1763131073576,3.23,140.84,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131073875,3.23,140.84,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131074079,3.23,140.84,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131074480,3.23,140.84,140.75,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763131074776,3.23,140.84,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131074777,3.27526861,140.81,140.78,0.05051524]
["bitfinex-derivatives","SOLF0:USTF0",1763131074973,3.23,140.81,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131075475,3.23,140.93,140.72,102.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763131075676,3.23,140.93,140.71,99.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763131075677,3.23,140.93,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131075981,31.51911565,140.96,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131075982,0.05100753,140.85,140.76,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763131076282,3.23,140.88,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131076283,0.04869252,140.82,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131076490,0.04869252,140.82,140.77,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763131076686,0.04869252,140.82,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131076871,0.00116482,140.77,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131077180,3.23,140.88,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131077573,3.23,140.88,140.78,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763131077777,3.23,140.88,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131078076,0.04496648,140.82,140.8,6.44805916]
["bitfinex-derivatives","SOLF0:USTF0",1763131078275,0.04854755,140.82,140.8,0.05065916]
["bitfinex-derivatives","SOLF0:USTF0",1763131078480,0.04854755,140.82,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131078481,3.27854755,140.82,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131078694,3.23,140.82,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131078986,3.23,140.87,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131079176,3.23,140.85,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131079576,0.05143843,140.78,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131079783,0.04825507,140.75,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131079978,3.23,140.85,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131080183,3.23,140.85,140.68,31.51911565]
["bitfinex-derivatives","SOLF0:USTF0",1763131080481,3.23,140.9,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131080683,3.23,140.89,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131080884,3.27771341,140.79,140.77,0.04825507]
["bitfinex-derivatives","SOLF0:USTF0",1763131081082,18.07874288,140.86,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131081384,3.23,140.82,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131081584,3.23,140.81,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131081779,99.4713,140.87,140.54,112.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763131081780,3.23,140.79,140.66,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763131082084,0.05145639,140.74,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131082281,99.4635,140.88,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131082282,3.23,140.84,140.73,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763131082482,3.23,140.84,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131082675,3.23,140.9,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131082984,3.23,140.98,140.79,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131083182,3.23,140.98,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131083389,0.05362715,140.9,140.88,0.04546613]
["bitfinex-derivatives","SOLF0:USTF0",1763131083592,0.05360796,140.9,140.88,0.04546613]
["bitfinex-derivatives","SOLF0:USTF0",1763131083892,3.31,140.98,140.88,3.15546613]
["bitfinex-derivatives","SOLF0:USTF0",1763131084079,3.31,141.03,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131084278,3.31,141.03,140.85,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131084580,3.31,141.03,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131084780,3.31,141.03,140.93,0.05065282]
["bitfinex-derivatives","SOLF0:USTF0",1763131084781,0.04792892,140.96,140.93,0.05065282]
["bitfinex-derivatives","SOLF0:USTF0",1763131085086,0.04792892,140.96,140.93,0.04955899]
["bitfinex-derivatives","SOLF0:USTF0",1763131085087,0.04827526,140.96,140.93,0.04955899]
["bitfinex-derivatives","SOLF0:USTF0",1763131085285,3.35827526,140.96,140.93,0.04955899]
["bitfinex-derivatives","SOLF0:USTF0",1763131085483,3.35827526,140.96,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131085484,3.31,140.94,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131085788,18.07874288,140.89,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131085976,3.31,140.84,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131086382,3.31,140.84,140.68,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131086383,9.7037,140.89,140.76,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763131086586,3.31,140.89,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131086782,3.31,140.89,140.72,117.64704288]
["bitfinex-derivatives","SOLF0:USTF0",1763131086783,18.07874288,140.94,140.8,3.1595151]
["bitfinex-derivatives","SOLF0:USTF0",1763131086985,3.31,140.95,140.8,3.1595151]
["bitfinex-derivatives","SOLF0:USTF0",1763131086986,3.31,140.95,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131087494,3.31,140.93,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131087784,0.05119545,140.85,140.83,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1763131087993,0.05114206,140.85,140.83,0.04520832]
["bitfinex-derivatives","SOLF0:USTF0",1763131088387,3.31,140.92,140.83,3.15520832]
["bitfinex-derivatives","SOLF0:USTF0",1763131088592,3.31,140.92,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131088886,3.31,140.92,140.74,5.67572808]
["bitfinex-derivatives","SOLF0:USTF0",1763131088887,3.28,140.97,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131089090,3.28,141.08,140.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131089292,3.28,141.08,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131089495,0.05048166,141.0,140.97,0.04964399]
["bitfinex-derivatives","SOLF0:USTF0",1763131089691,0.05233103,141.0,140.97,0.04632653]
["bitfinex-derivatives","SOLF0:USTF0",1763131090084,3.33233103,141.0,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131090288,3.28,141.05,140.9,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131090488,3.28,141.1,140.99,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763131090686,3.28,141.1,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131091391,0.05124896,141.04,141.02,0.05299758]
["bitfinex-derivatives","SOLF0:USTF0",1763131091592,0.04713439,141.04,141.02,0.05299758]
["bitfinex-derivatives","SOLF0:USTF0",1763131091998,3.28,141.02,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131092198,3.28,141.07,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131092387,3.28,141.07,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131092585,6.3857,141.06,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131092788,3.28,141.07,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131092991,0.04751316,141.0,140.98,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1763131093196,0.04751316,141.0,140.98,0.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1763131093197,0.04737427,141.0,140.98,0.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1763131093496,3.28,141.12,140.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763131093707,3.28,141.18,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131094098,3.28,141.18,141.03,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763131094294,3.28,141.18,141.09,0.04986102]
["bitfinex-derivatives","SOLF0:USTF0",1763131094509,3.28,141.18,141.03,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131094902,3.32786721,141.12,141.09,0.04710525]
["bitfinex-derivatives","SOLF0:USTF0",1763131095208,3.32786721,141.12,140.95,5.67572808]
["bitfinex-derivatives","SOLF0:USTF0",1763131095209,4.75247536,141.12,140.98,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131095401,9.6634,141.11,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131095606,3.28,141.11,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131095908,6.3856,141.07,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131096101,3.28,141.09,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131096301,9.72261811,140.99,140.96,0.04647928]
["bitfinex-derivatives","SOLF0:USTF0",1763131096497,3.28,140.98,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131096699,3.28,141.11,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131096903,6.3893,140.98,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131097211,3.28,141.0,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131097409,0.04994351,140.94,140.89,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763131097720,3.32994351,140.94,140.76,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131097899,0.04664437,140.86,140.76,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131098103,0.05459056,140.82,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131098399,3.28,140.96,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131099106,18.07874288,140.97,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131099107,3.28,140.92,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131099503,0.04673574,140.86,140.84,0.04767096]
["bitfinex-derivatives","SOLF0:USTF0",1763131099705,3.28,140.98,140.84,3.27767096]
["bitfinex-derivatives","SOLF0:USTF0",1763131100005,99.2929,141.12,140.86,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763131100006,3.28,141.03,140.86,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763131100205,3.28,141.0,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131100513,3.28,140.96,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131100712,0.04939445,140.9,140.87,0.04746987]
["bitfinex-derivatives","SOLF0:USTF0",1763131101011,90.84,141.04,140.88,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763131101012,3.28,141.01,140.88,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763131101205,3.28,141.01,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131101605,90.84,141.04,140.95,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763131101901,3.28,141.11,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131102101,3.28,141.16,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763131102311,3.28,141.16,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131102714,3.28,141.16,141.04,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763131102910,3.28,141.16,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131103110,0.05283966,141.1,141.07,0.05012699]
["bitfinex-derivatives","SOLF0:USTF0",1763131103311,0.04750681,141.1,141.07,0.04783223]
["bitfinex-derivatives","SOLF0:USTF0",1763131104311,3.28,141.08,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131104513,3.28,141.08,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131104710,3.28,141.14,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131105010,3.28,141.14,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131105309,3.32831311,141.07,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131105613,3.28,141.07,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131105802,3.28,141.14,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131106110,3.28,141.14,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131106314,3.28,141.14,140.98,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131106315,3.28,141.2,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131106503,3.28,141.27,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131107207,3.28,141.26,141.14,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763131107409,3.28,141.26,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131107610,0.04620428,141.19,141.16,0.05254218]
["bitfinex-derivatives","SOLF0:USTF0",1763131107811,0.05063355,141.19,141.16,0.05416554]
["bitfinex-derivatives","SOLF0:USTF0",1763131108412,3.33063355,141.19,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131108611,3.28,141.18,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131108820,6.3816,141.16,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131109111,3.28,141.15,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131109315,3.28,141.11,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131109518,0.05085442,141.08,141.06,3.27588052]
["bitfinex-derivatives","SOLF0:USTF0",1763131109711,3.28,141.18,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131110016,3.28,141.31,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131110212,3.28,141.29,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131110413,112.27,141.32,141.02,99.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763131110414,3.28,141.25,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131110816,0.04859195,141.16,141.14,0.05062562]
["bitfinex-derivatives","SOLF0:USTF0",1763131111018,3.32481751,141.16,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131111220,3.28,141.16,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131111520,3.28,141.16,140.91,99.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763131111521,3.28,141.13,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131111912,99.2586,141.17,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131111913,3.28,141.06,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131112111,3.28,141.06,140.85,99.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763131112112,3.28,141.06,140.85,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763131112310,18.07874288,141.12,140.88,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131112311,3.28,141.01,140.88,21.30874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131112518,3.28,141.01,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131113208,18.07874288,141.08,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131113209,3.28,140.99,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763131113411,3.26,140.91,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131113609,3.26,140.96,140.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131113809,3.26,140.96,140.84,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763131114017,3.26,141.02,140.85,21.32874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131114209,3.26,141.13,140.89,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131114411,190.0595,141.14,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131114412,0.05307903,141.02,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131114631,3.26,141.14,140.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131115119,3.26,141.14,141.0,18.07874288]
["bitfinex-derivatives","SOLF0:USTF0",1763131115323,3.26,141.14,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131115815,0.05409574,141.09,141.06,3.29505184]
["bitfinex-derivatives","SOLF0:USTF0",1763131116018,3.26,141.2,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131116209,3.26,141.2,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131116416,3.26,141.17,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131116813,3.26,141.16,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131117011,0.04772426,141.1,141.07,0.05451101]
["bitfinex-derivatives","SOLF0:USTF0",1763131117218,18.07874288,141.21,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131117219,3.26,141.21,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131117417,21.33874288,141.26,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131117617,3.26,141.26,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131118419,3.26,141.26,141.16,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1763131118420,0.04795648,141.19,141.16,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1763131118618,3.26,141.31,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131118823,3.26,141.31,141.17,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763131119018,3.26,141.29,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131119423,3.26,141.25,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131119630,0.04713843,141.17,141.15,0.04503325]
["bitfinex-derivatives","SOLF0:USTF0",1763131119925,0.05073717,141.17,141.15,0.04555147]
["bitfinex-derivatives","SOLF0:USTF0",1763131120224,3.26,141.27,141.15,3.29555147]
["bitfinex-derivatives","SOLF0:USTF0",1763131120428,3.26,141.27,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131120626,3.26,141.27,141.18,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763131120925,3.26,141.27,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131121120,18.07874288,141.3,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131121121,3.26,141.24,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131121321,3.26,141.21,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131121717,3.26,141.19,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131121922,3.26,141.17,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131122223,3.26,141.22,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131122523,3.26,141.22,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131122722,3.26,141.27,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131123222,3.26,141.31,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131123618,0.05092823,141.24,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131123923,3.26,141.33,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131124122,3.26,141.33,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131124627,0.04526411,141.26,141.23,0.05369194]
["bitfinex-derivatives","SOLF0:USTF0",1763131124819,3.26,141.33,141.23,3.30301238]
["bitfinex-derivatives","SOLF0:USTF0",1763131125017,3.26,141.39,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131125221,90.74,141.53,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131125222,3.26,141.44,141.31,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763131125416,3.26,141.44,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131125716,3.26,141.4,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131126120,0.04873077,141.33,141.3,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131126326,0.04873077,141.33,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131126519,0.04873077,141.33,141.3,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131126917,0.04873077,141.33,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131127224,18.07874288,141.44,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131127836,4.5944348,141.38,141.3,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131128032,3.26,141.37,141.3,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131128238,1.3344348,141.38,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131128239,0.04812023,141.35,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131128924,1.3344348,141.38,141.3,3.29919305]
["bitfinex-derivatives","SOLF0:USTF0",1763131128925,1.3344348,141.38,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131129124,1.3344348,141.38,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131129429,1.3344348,141.38,141.32,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763131129631,1.3344348,141.38,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131129831,1.3344348,141.38,141.33,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763131130036,0.05349277,141.37,141.34,0.05297757]
["bitfinex-derivatives","SOLF0:USTF0",1763131130223,3.26,141.5,141.34,3.30297757]
["bitfinex-derivatives","SOLF0:USTF0",1763131130420,3.26,141.5,141.39,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763131130625,90.74,141.53,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131131022,90.74,141.53,141.42,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763131131228,3.30820616,141.49,141.46,0.04467924]
["bitfinex-derivatives","SOLF0:USTF0",1763131131428,3.30820616,141.49,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131131628,3.26,141.54,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131132231,3.26,141.59,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131132434,3.26,141.59,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131132632,3.26,141.59,141.46,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763131132830,3.26,141.59,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131133231,3.26,141.58,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131133435,0.05230893,141.51,141.49,0.05163012]
["bitfinex-derivatives","SOLF0:USTF0",1763131133625,3.26,141.62,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131133829,3.26,141.62,141.49,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763131134029,3.26,141.62,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131134224,3.26,141.57,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131134635,3.26,141.5,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131134832,3.26,141.49,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131135330,3.26,141.54,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131135731,0.04823833,141.47,141.44,0.05331069]
["bitfinex-derivatives","SOLF0:USTF0",1763131135931,0.04665874,141.47,141.44,0.04471292]
["bitfinex-derivatives","SOLF0:USTF0",1763131136540,3.30665874,141.47,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131136841,3.26,141.53,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131137439,0.04486192,141.46,141.44,0.04845677]
["bitfinex-derivatives","SOLF0:USTF0",1763131137739,0.05105535,141.46,141.44,0.05232072]
["bitfinex-derivatives","SOLF0:USTF0",1763131138738,1.42,141.45,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131138933,3.26,141.46,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131139441,3.26,141.51,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131139831,0.0448037,141.44,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131140036,3.26,141.42,141.38,0.05107819]
["bitfinex-derivatives","SOLF0:USTF0",1763131140241,3.26,141.42,141.21,99.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763131140242,3.26,141.39,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131140435,3.26,141.38,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131140739,3.26,141.36,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131141139,0.052575,141.31,141.28,0.05198393]
["bitfinex-derivatives","SOLF0:USTF0",1763131141835,189.6085,141.47,141.28,0.05198393]
["bitfinex-derivatives","SOLF0:USTF0",1763131141836,3.26,141.46,141.29,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763131142038,3.26,141.46,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131142242,3.26,141.42,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131142539,3.26,141.38,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131142737,3.26,141.31,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131143035,3.26,141.31,141.12,99.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763131143036,0.04806179,141.26,141.24,0.0479631]
["bitfinex-derivatives","SOLF0:USTF0",1763131143236,3.19355769,141.26,141.24,0.04641627]
["bitfinex-derivatives","SOLF0:USTF0",1763131143633,4.61355769,141.26,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131143835,3.14,141.26,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131144040,3.14,141.25,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131144238,9.5207,141.17,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131144745,0.05232089,141.1,141.08,0.05109131]
["bitfinex-derivatives","SOLF0:USTF0",1763131144938,0.05030462,141.1,141.08,0.05082871]
["bitfinex-derivatives","SOLF0:USTF0",1763131146046,3.19030462,141.1,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131146341,3.14,141.1,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131146940,0.04568825,141.04,141.02,0.0535775]
["bitfinex-derivatives","SOLF0:USTF0",1763131147141,0.04967871,141.04,141.02,0.0535775]
["bitfinex-derivatives","SOLF0:USTF0",1763131147337,0.04967871,141.04,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131148344,0.04967871,141.04,140.99,0.04946271]
["bitfinex-derivatives","SOLF0:USTF0",1763131148551,0.04967871,141.04,140.99,3.20946271]
["bitfinex-derivatives","SOLF0:USTF0",1763131149344,0.04967871,141.04,140.99,0.04946271]
["bitfinex-derivatives","SOLF0:USTF0",1763131150648,3.25967871,141.04,140.99,0.04946271]
["bitfinex-derivatives","SOLF0:USTF0",1763131151041,0.04967871,141.04,140.99,0.04946271]
["bitfinex-derivatives","SOLF0:USTF0",1763131151349,3.21,141.03,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131151643,3.21,141.08,140.96,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763131151850,3.21,141.08,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131152245,3.21,141.17,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131152551,3.21,141.07,141.05,0.05225472]
["bitfinex-derivatives","SOLF0:USTF0",1763131152756,3.21,141.07,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131153251,3.21,141.07,140.98,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763131153440,3.21,141.16,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131153844,3.21,141.16,140.93,99.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763131153845,3.25899717,141.09,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131154040,3.21,141.09,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131154441,3.21,141.09,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131154646,3.21,141.15,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131154842,0.04684981,141.06,141.01,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763131155046,0.04684981,141.06,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131155247,3.21,141.15,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131155450,3.21,141.13,140.98,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763131155644,3.21,141.13,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131156245,0.04823134,141.06,141.04,0.04849602]
["bitfinex-derivatives","SOLF0:USTF0",1763131156446,0.04491097,141.06,141.04,0.05243159]
["bitfinex-derivatives","SOLF0:USTF0",1763131156643,3.21,141.18,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131156844,3.21,141.24,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131157049,3.21,141.24,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131157343,3.21,141.29,141.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131157548,3.21,141.35,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131157850,3.21,141.35,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131158149,3.21,141.41,141.33,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763131158352,3.21,141.47,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131158541,3.21,141.47,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131159046,3.21,141.58,141.39,99.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763131159244,3.21,141.58,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131159649,6.3657,141.51,141.38,0.04733815]
["bitfinex-derivatives","SOLF0:USTF0",1763131159855,3.21,141.5,141.29,34.39204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131160047,3.21,141.5,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131160348,3.21,141.48,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131160653,0.05162541,141.41,141.39,0.04621714]
["bitfinex-derivatives","SOLF0:USTF0",1763131160856,3.21,141.48,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131161044,0.04905903,141.41,141.39,0.05340785]
["bitfinex-derivatives","SOLF0:USTF0",1763131161244,3.21,141.41,141.27,34.39204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131161446,3.21,141.41,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131162150,3.21,141.41,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131162349,0.05222177,141.35,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131162553,3.21,141.48,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131162748,3.21,141.48,141.33,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763131162942,3.21,141.48,141.39,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1763131163150,3.21,141.53,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131163346,3.21,141.53,141.33,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131163549,3.21,141.53,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131163749,3.21,141.48,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131163948,3.21,141.48,141.29,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131163949,3.21,141.48,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131164156,3.25586534,141.4,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131164357,3.21,141.4,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131165250,0.0504057,141.33,141.3,0.05162961]
["bitfinex-derivatives","SOLF0:USTF0",1763131165446,3.2610421,141.33,141.3,0.05069298]
["bitfinex-derivatives","SOLF0:USTF0",1763131165950,3.21,141.3,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131166348,3.21,141.28,141.12,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763131166554,3.21,141.28,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131166947,0.052187,141.21,141.19,0.04822216]
["bitfinex-derivatives","SOLF0:USTF0",1763131167149,3.21,141.28,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131167352,0.04570543,141.21,141.19,0.04707725]
["bitfinex-derivatives","SOLF0:USTF0",1763131167553,0.05364474,141.21,141.19,0.04457516]
["bitfinex-derivatives","SOLF0:USTF0",1763131168061,3.21,141.36,141.19,0.04457516]
["bitfinex-derivatives","SOLF0:USTF0",1763131168354,31.23204236,141.37,141.15,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763131168355,6.3754,141.29,141.15,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763131168562,3.21,141.29,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131169049,0.04990884,141.23,141.2,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1763131169253,0.05397009,141.23,141.2,0.0452129]
["bitfinex-derivatives","SOLF0:USTF0",1763131169450,3.26397009,141.23,141.08,34.39204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131169663,3.21,141.23,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131170165,3.21,141.23,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131170166,3.21,141.19,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131170458,3.26243645,141.12,141.09,0.05173691]
["bitfinex-derivatives","SOLF0:USTF0",1763131170759,3.25479596,141.12,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131171059,3.21,141.12,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131171755,0.05164635,141.06,141.03,0.04894876]
["bitfinex-derivatives","SOLF0:USTF0",1763131171950,0.05164635,141.06,141.03,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763131171951,0.04762003,141.06,141.03,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763131172357,0.04762003,141.06,141.03,3.20819929]
["bitfinex-derivatives","SOLF0:USTF0",1763131172661,3.21,141.16,141.03,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763131172852,3.21,141.16,140.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131173058,3.21,141.16,141.03,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763131173453,0.04945597,141.11,141.08,0.04816703]
["bitfinex-derivatives","SOLF0:USTF0",1763131173660,3.42945597,141.11,141.08,0.04816703]
["bitfinex-derivatives","SOLF0:USTF0",1763131174054,3.42945597,141.11,141.0,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763131174256,3.38,141.11,141.0,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763131174862,3.38,141.11,140.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131175058,0.04697348,141.06,141.03,0.04931381]
["bitfinex-derivatives","SOLF0:USTF0",1763131175465,3.42697348,141.06,141.03,0.04931381]
["bitfinex-derivatives","SOLF0:USTF0",1763131175762,3.42697348,141.06,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131175763,3.38,141.04,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131176154,3.38,141.24,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131176357,3.38,141.29,141.16,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131176760,3.38,141.23,141.16,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131176960,3.38,141.23,141.11,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131177266,99.1166,141.37,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131177267,3.38,141.29,141.17,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763131177466,3.38,141.29,141.16,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131177764,0.05216999,141.24,141.16,37.61294236]
["bitfinex-derivatives","SOLF0:USTF0",1763131178069,0.05216999,141.24,141.12,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131178270,3.38,141.3,141.2,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763131178661,3.38,141.3,141.15,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131178866,3.38,141.3,141.15,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131179068,112.1102122,141.46,141.2,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131179069,3.38,141.42,141.2,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131179261,3.38,141.42,141.25,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131179560,3.38,141.34,141.3,0.0515904]
["bitfinex-derivatives","SOLF0:USTF0",1763131179760,90.68,141.46,141.25,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131179761,3.43065953,141.33,141.31,0.0515904]
["bitfinex-derivatives","SOLF0:USTF0",1763131179956,0.05070501,141.33,141.31,0.0515904]
["bitfinex-derivatives","SOLF0:USTF0",1763131180467,3.38,141.39,141.31,0.0515904]
["bitfinex-derivatives","SOLF0:USTF0",1763131180655,3.38,141.45,141.31,3.1615904]
["bitfinex-derivatives","SOLF0:USTF0",1763131180857,3.38,141.45,141.36,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763131181156,3.38,141.61,141.4,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131181356,3.38,141.61,141.42,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763131181769,3.38,141.61,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131182062,3.38,141.61,141.45,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131182255,0.05172465,141.52,141.5,0.05089625]
["bitfinex-derivatives","SOLF0:USTF0",1763131182463,0.05183156,141.52,141.5,0.05338573]
["bitfinex-derivatives","SOLF0:USTF0",1763131183164,3.38,141.5,141.36,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131184170,3.38,141.5,141.42,0.04760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131184171,0.0453072,141.44,141.42,0.04760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131184363,0.0453885,141.44,141.42,0.04760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131184669,3.4253885,141.44,141.42,0.04760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131184867,0.0453885,141.44,141.42,0.04760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131186670,3.38,141.54,141.42,3.15760578]
["bitfinex-derivatives","SOLF0:USTF0",1763131186870,3.38,141.54,141.38,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131187665,0.04616429,141.47,141.38,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131187868,3.38,141.54,141.41,0.05427257]
["bitfinex-derivatives","SOLF0:USTF0",1763131188064,3.38,141.54,141.38,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131188271,3.42481338,141.49,141.34,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131188464,3.38,141.49,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131188670,3.38,141.49,141.3,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131189266,3.38,141.4,141.38,0.0473973]
["bitfinex-derivatives","SOLF0:USTF0",1763131189470,3.38,141.4,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131190068,3.38,141.4,141.26,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131190273,3.38,141.4,141.22,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131190460,0.05079151,141.32,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131190663,3.38,141.4,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131190864,3.38,141.4,141.29,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763131191075,3.38,141.46,141.3,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131191469,3.38,141.46,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131191669,0.04815222,141.4,141.37,0.05034899]
["bitfinex-derivatives","SOLF0:USTF0",1763131191872,0.04760343,141.4,141.37,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1763131192771,3.38,141.46,141.37,0.04975984]
["bitfinex-derivatives","SOLF0:USTF0",1763131192975,3.38,141.46,141.29,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131193269,3.38,141.46,141.28,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131193668,3.38,141.42,141.28,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131193866,3.38,141.42,141.19,99.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763131193867,3.43428028,141.38,141.24,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131194068,3.38,141.35,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131194266,3.38,141.46,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131194472,3.38,141.46,141.27,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131194776,6.3699,141.41,141.29,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763131194977,0.04557583,141.36,141.34,0.04467039]
["bitfinex-derivatives","SOLF0:USTF0",1763131195171,0.05345199,141.36,141.34,0.04467039]
["bitfinex-derivatives","SOLF0:USTF0",1763131195374,3.43345199,141.36,141.27,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131195573,3.38,141.36,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131195767,6.3744,141.31,141.2,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131196170,3.38,141.4,141.23,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131196375,0.05384805,141.33,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131196677,0.0463347,141.3,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131196868,0.04783565,141.28,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131197073,0.04937216,141.28,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131197269,0.04937216,141.28,141.24,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131197477,0.04471459,141.27,141.2,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131197676,0.04471459,141.27,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131197865,0.04471459,141.27,141.24,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763131198070,0.04471459,141.27,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131198270,0.04471459,141.27,141.21,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763131198470,0.04471459,141.27,141.2,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131198772,0.04471459,141.27,141.25,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763131198974,0.04471459,141.27,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131199276,0.04628082,141.26,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131199472,0.04654949,141.26,141.24,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763131199669,3.38,141.36,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131200073,3.38,141.36,141.2,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131200270,3.38,141.36,141.08,419.08533144]
["bitfinex-derivatives","SOLF0:USTF0",1763131200271,3.38,141.32,141.16,31.23204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131200467,9.7556,141.29,141.16,34.34204236]
["bitfinex-derivatives","SOLF0:USTF0",1763131200676,3.38,141.23,141.21,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1763131200874,3.38,141.23,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131201072,3.38,141.23,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131201578,3.38,141.23,141.06,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131201579,3.38,141.2,141.06,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131201785,0.04728964,141.14,141.06,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131202083,0.04728964,141.14,141.1,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131202382,0.05369658,141.13,141.05,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131202601,0.05369658,141.13,140.96,118.56943976]
["bitfinex-derivatives","SOLF0:USTF0",1763131202602,3.43369658,141.13,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131202806,0.04865527,141.08,141.03,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131202992,3.38,141.19,141.07,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131203298,3.38,141.19,141.01,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131203498,3.38,141.13,141.0,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131203802,3.38,141.18,141.08,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131204008,0.04580227,141.14,141.12,0.04464311]
["bitfinex-derivatives","SOLF0:USTF0",1763131204194,0.05120892,141.14,141.12,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1763131204397,3.43120892,141.14,141.04,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131204597,3.38,141.26,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131204791,3.38,141.26,141.08,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131204993,3.38,141.22,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131205210,3.38,141.22,141.07,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131205403,6.43277154,141.16,141.07,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131205702,0.05167366,141.13,141.07,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131205897,0.05319334,141.11,141.09,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763131206200,0.05319334,141.11,141.0,99.372]
["bitfinex-derivatives","SOLF0:USTF0",1763131206201,0.05300037,141.11,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131206498,0.0448212,141.09,141.02,22.43933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131206807,3.38,141.21,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131207101,3.38,141.21,141.1,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131207295,3.38,141.21,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131207498,9.7598,141.19,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131207696,0.0486352,141.14,141.12,0.04748018]
["bitfinex-derivatives","SOLF0:USTF0",1763131208398,3.4286352,141.14,141.12,0.04748018]
["bitfinex-derivatives","SOLF0:USTF0",1763131208700,3.4286352,141.14,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763131208904,3.38,141.14,141.02,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131209102,3.1,141.19,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131209506,0.05302686,141.12,141.06,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131209808,0.05302686,141.12,141.05,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131210105,0.04584392,141.1,141.05,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131210298,3.1,141.19,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131210498,3.1,141.24,141.09,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131210898,3.1,141.24,141.09,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131211099,3.1,141.21,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131211407,3.1,141.1,141.02,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131211807,3.1,141.1,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131212009,3.1,141.1,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131212199,3.1,141.06,140.9,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131212397,0.05346914,141.0,140.9,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131212604,3.1,141.06,140.9,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131212903,3.1,141.02,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131213104,0.05369704,140.99,140.9,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131213305,99.3015,141.11,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131213306,3.14854861,140.96,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131213502,0.05002318,140.92,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131213802,3.1,140.92,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131214009,99.3591,141.03,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131214010,3.1,140.98,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131214196,3.1,140.98,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131215008,0.04941909,140.94,140.91,0.05440889]
["bitfinex-derivatives","SOLF0:USTF0",1763131215407,3.14941909,140.94,140.91,0.05440889]
["bitfinex-derivatives","SOLF0:USTF0",1763131215610,3.14941909,140.94,140.85,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131215806,3.1,140.94,140.85,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131216004,3.1,141.0,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131216315,3.1,140.94,140.83,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763131216500,3.1,140.94,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131216813,3.1,140.99,140.88,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763131217015,3.1,140.95,140.8,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131217404,118.54253976,141.01,140.76,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131217405,0.0468388,140.89,140.76,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131217604,0.05398288,140.84,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131217809,0.05398288,140.84,140.8,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763131218010,0.05398288,140.84,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131218405,0.05398288,140.84,140.76,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131218612,0.05398288,140.84,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131218810,0.05398288,140.84,140.76,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131219007,0.05398288,140.84,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131219213,0.05398288,140.84,140.8,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131219520,0.05398288,140.84,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131219705,3.1,140.93,140.8,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131219901,3.1,140.93,140.83,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763131220112,3.1,140.93,140.81,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131220310,3.1,141.03,140.89,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131220506,3.1,141.03,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763131220707,0.05162184,140.99,140.96,0.04890162]
["bitfinex-derivatives","SOLF0:USTF0",1763131221512,3.15162184,140.99,140.85,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131221810,3.1,140.98,140.84,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131222113,3.1,140.98,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131222514,0.052853,140.93,140.84,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131222713,0.05115213,140.9,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131223107,0.05115213,140.9,140.73,99.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763131223108,0.05115213,140.9,140.79,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131223308,0.05424149,140.86,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131223515,0.05424149,140.86,140.79,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131223516,0.05424149,140.86,140.79,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131224010,0.05424149,140.86,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131224314,3.15424149,140.86,140.76,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131224521,3.1,141.06,140.77,102.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763131224709,3.1,140.96,140.8,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131224906,3.1,140.96,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131225216,3.1,140.96,140.75,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131225217,3.1,140.9,140.75,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131225409,3.1,140.9,140.71,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131225410,3.1,140.89,140.71,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131225607,3.1,140.89,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131225608,3.1,140.81,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131225916,3.1,140.76,140.57,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131226310,3.1,140.71,140.57,22.30933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131226514,3.1,140.71,140.53,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131226711,0.05028834,140.63,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131226908,3.1,140.67,140.51,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131227108,99.6083,140.69,140.51,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131227109,0.05032621,140.59,140.51,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131228117,0.05032621,140.59,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131228419,0.04678659,140.55,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131228622,0.05129002,140.55,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131228813,3.1,140.69,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131229015,3.1,140.69,140.56,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131229210,3.1,140.69,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131229416,90.84,140.71,140.61,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763131229616,93.94,140.71,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131229824,0.05028604,140.65,140.63,0.0536579]
["bitfinex-derivatives","SOLF0:USTF0",1763131230122,0.05446863,140.65,140.63,0.0536579]
["bitfinex-derivatives","SOLF0:USTF0",1763131230616,3.15446863,140.65,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131230824,3.1,140.7,140.57,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131231016,3.1,140.7,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131231212,90.84,140.71,140.61,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131231411,90.84,140.71,140.6,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131231618,0.04648709,140.66,140.6,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131232122,0.04648709,140.66,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131232311,0.04648709,140.66,140.55,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131232517,0.04991604,140.62,140.55,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131232717,0.04991604,140.62,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131232921,3.14578786,140.59,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131233118,3.14987467,140.55,140.45,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131233311,3.1,140.55,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131233518,19.16933976,140.61,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131233519,3.11,140.54,140.44,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763131233816,3.11,140.54,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131234021,0.04835421,140.49,140.41,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763131234317,99.6569,140.62,140.41,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763131234318,3.11,140.6,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131234519,3.11,140.6,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131235228,0.05108687,140.55,140.52,0.04943996]
["bitfinex-derivatives","SOLF0:USTF0",1763131235823,3.11,140.65,140.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763131236018,3.11,140.65,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131236220,3.11,140.65,140.51,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131236423,3.11,140.65,140.47,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131236725,0.05236682,140.57,140.55,0.0476612]
["bitfinex-derivatives","SOLF0:USTF0",1763131237029,0.05274817,140.57,140.55,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1763131238132,0.05274817,140.57,140.55,6.46174174]
["bitfinex-derivatives","SOLF0:USTF0",1763131238428,3.11,140.7,140.56,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131238644,3.11,140.7,140.61,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763131238927,3.11,140.7,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131239125,3.11,140.69,140.57,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763131239327,3.11,140.69,140.56,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131239518,0.04971553,140.64,140.61,0.04902817]
["bitfinex-derivatives","SOLF0:USTF0",1763131240926,0.04971553,140.64,140.61,3.15902817]
["bitfinex-derivatives","SOLF0:USTF0",1763131241231,0.04971553,140.64,140.61,0.04902817]
["bitfinex-derivatives","SOLF0:USTF0",1763131242426,3.15971553,140.64,140.54,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131242725,3.11,140.64,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131242919,3.11,140.64,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131243120,3.11,140.64,140.49,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131243320,3.11,140.64,140.5,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763131243530,3.11,140.64,140.49,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131243831,3.15725322,140.58,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131244022,3.15725322,140.58,140.38,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1763131244023,3.11,140.58,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131244424,3.11,140.58,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763131244621,3.11,140.58,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131244920,99.6301,140.66,140.33,99.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763131244921,3.11,140.52,140.51,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1763131245225,0.05219978,140.53,140.5,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1763131245418,3.1586612,140.53,140.5,0.0504528]
["bitfinex-derivatives","SOLF0:USTF0",1763131245617,3.1586612,140.53,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131245826,3.11,140.53,140.4,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131246021,3.11,140.53,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131246524,9.5204,140.53,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131246724,0.04987256,140.48,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131247329,3.11,140.58,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131247521,3.11,140.58,140.49,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763131247723,19.16933976,140.65,140.45,102.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763131248030,99.5625,140.75,140.53,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763131248031,3.11,140.63,140.53,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763131248230,0.04817134,140.59,140.57,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1763131249027,3.11,140.58,140.57,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1763131249227,3.11,140.58,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131249423,3.11,140.58,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131249636,3.11,140.58,140.46,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763131250027,3.11,140.58,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131250228,0.04529366,140.53,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131250429,3.11,140.58,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131250430,0.0452835,140.5,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131250634,0.0452835,140.5,140.4,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131250828,0.05341204,140.46,140.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131251028,0.05077509,140.46,140.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131251331,3.11,140.59,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131251643,99.5553,140.76,140.44,118.94783976]
["bitfinex-derivatives","SOLF0:USTF0",1763131251644,3.11,140.65,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131251932,3.11,140.65,140.44,99.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763131252234,3.11,140.65,140.4,99.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763131252235,0.05163906,140.56,140.53,0.04787338]
["bitfinex-derivatives","SOLF0:USTF0",1763131252433,0.05006527,140.56,140.53,0.04853473]
["bitfinex-derivatives","SOLF0:USTF0",1763131252643,0.05006527,140.56,140.53,3.15853473]
["bitfinex-derivatives","SOLF0:USTF0",1763131252832,0.05006527,140.56,140.53,9.56863473]
["bitfinex-derivatives","SOLF0:USTF0",1763131253031,0.05006527,140.56,140.53,0.04853473]
["bitfinex-derivatives","SOLF0:USTF0",1763131254337,3.16006527,140.56,140.43,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131254527,3.11,140.61,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131254836,3.11,140.61,140.43,19.16933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131254837,3.11,140.61,140.45,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763131255034,3.11,140.61,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131255339,0.04833339,140.54,140.48,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763131255540,0.04833339,140.54,140.43,22.27933976]
["bitfinex-derivatives","SOLF0:USTF0",1763131255837,3.11,140.62,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131256136,3.11,140.6,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131256542,6.4086,140.57,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131256936,0.04989398,140.53,140.51,0.04866063]
["bitfinex-derivatives","SOLF0:USTF0",1763131257236,0.04857768,140.53,140.51,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1763131257444,0.04857768,140.53,140.51,3.15631964]
["bitfinex-derivatives","SOLF0:USTF0",1763131257645,0.04857768,140.53,140.51,4.57631964]
["bitfinex-derivatives","SOLF0:USTF0",1763131257938,3.11,140.72,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258143,6.42157271,140.86,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258144,3.11,140.7,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258341,3.11,140.7,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258528,3.11,140.77,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258746,3.11,140.72,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131258929,0.04950228,140.67,140.64,0.04777539]
["bitfinex-derivatives","SOLF0:USTF0",1763131259136,3.15950228,140.67,140.58,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763131259336,3.11,140.67,140.58,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763131259537,3.11,140.67,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131260241,3.11,140.76,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131260448,3.11,140.76,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131260649,3.11,140.83,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131260844,3.11,140.83,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131261033,9.5069,140.83,140.72,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763131261246,91.1,140.86,140.76,0.04664231]
["bitfinex-derivatives","SOLF0:USTF0",1763131261247,3.11,140.78,140.76,0.04664231]
["bitfinex-derivatives","SOLF0:USTF0",1763131261435,3.11,140.78,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131261744,3.11,140.84,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131262137,6.4003,140.76,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131262342,3.11,140.72,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131262648,31.46099084,140.82,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131262943,3.11,140.77,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131263344,0.05433037,140.7,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131263647,3.3,140.88,140.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131264045,3.3,140.85,140.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131264250,3.3,140.9,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131264547,0.04935746,140.84,140.82,0.0476161]
["bitfinex-derivatives","SOLF0:USTF0",1763131264749,0.05180699,140.84,140.82,0.0476161]
["bitfinex-derivatives","SOLF0:USTF0",1763131265049,3.3,140.95,140.82,4.7976161]
["bitfinex-derivatives","SOLF0:USTF0",1763131265247,3.3,140.95,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131265637,3.3,140.95,140.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131266142,0.05132239,140.88,140.85,0.05141081]
["bitfinex-derivatives","SOLF0:USTF0",1763131266447,91.08,141.0,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131266651,3.3,141.06,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131266836,3.3,141.06,140.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131267143,3.3,141.04,140.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131267344,3.3,140.97,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131267546,99.3731,141.02,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131267547,21.34,141.02,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131267844,3.3,141.02,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131268343,3.3,140.98,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131268548,0.05057585,140.96,140.93,0.04852225]
["bitfinex-derivatives","SOLF0:USTF0",1763131268743,0.05057585,140.96,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131268744,9.77147585,140.96,140.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131268940,3.33,140.95,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131269852,3.33,140.95,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131270051,3.33,140.95,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131270258,3.33,141.0,140.83,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131270549,3.33,140.99,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131270745,0.05138092,140.93,140.9,0.04705787]
["bitfinex-derivatives","SOLF0:USTF0",1763131270943,6.392,140.94,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131271249,0.05076715,140.9,140.88,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1763131271451,0.05076715,140.9,140.88,3.23272213]
["bitfinex-derivatives","SOLF0:USTF0",1763131271646,99.3305,141.08,140.88,3.23272213]
["bitfinex-derivatives","SOLF0:USTF0",1763131271647,3.33,141.04,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131271951,3.33,141.04,140.91,41.03399084]
["bitfinex-derivatives","SOLF0:USTF0",1763131272151,3.33,141.04,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131272350,3.33,141.09,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131272549,3.33,141.01,140.99,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1763131272741,3.33,141.01,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131273340,3.33,141.01,140.9,34.64099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131273540,6.39,140.98,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131273752,0.04698803,140.95,140.93,0.05460654]
["bitfinex-derivatives","SOLF0:USTF0",1763131274045,0.04954634,140.95,140.93,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1763131276250,3.37954634,140.95,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131276550,3.37954634,140.95,140.72,99.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763131276551,6.3943,140.89,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131276754,3.33,141.0,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131276952,3.33,141.09,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131277248,0.05350693,141.01,140.99,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1763131277444,0.05424534,141.01,140.99,0.05336028]
["bitfinex-derivatives","SOLF0:USTF0",1763131277957,0.05424534,141.01,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131278149,3.33,141.06,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131278352,91.04,141.17,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131278353,3.33,141.11,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131278544,3.33,141.11,140.98,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763131278747,0.04889489,141.06,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131279050,91.04,141.17,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763131279245,0.04662036,141.13,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131279651,0.04662036,141.13,141.07,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763131279852,0.04662036,141.13,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131280048,94.37,141.17,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131280251,0.04504393,141.09,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131280444,0.04504393,141.09,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131280644,111.9161,141.32,141.02,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131280645,3.33,141.22,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131280854,3.33,141.33,141.12,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131281053,3.33,141.33,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131281362,3.33,141.3,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131281652,0.05031269,141.24,141.22,0.04587922]
["bitfinex-derivatives","SOLF0:USTF0",1763131281850,0.05185598,141.24,141.22,3.22587922]
["bitfinex-derivatives","SOLF0:USTF0",1763131282562,0.05185598,141.24,141.22,0.04587922]
["bitfinex-derivatives","SOLF0:USTF0",1763131282858,90.9,141.34,141.22,3.22587922]
["bitfinex-derivatives","SOLF0:USTF0",1763131283045,90.9,141.34,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131283248,198.106,141.48,141.25,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131283249,3.33,141.4,141.25,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131283459,3.33,141.4,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131283658,3.33,141.47,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131283856,0.04610611,141.38,141.35,0.05429016]
["bitfinex-derivatives","SOLF0:USTF0",1763131284057,3.33,141.37,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131284363,6.3711,141.4,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131284551,94.19,141.48,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131284745,94.19,141.48,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131284960,3.33,141.47,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131285151,0.05430253,141.41,141.39,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1763131285354,0.05430253,141.41,141.17,99.264]
["bitfinex-derivatives","SOLF0:USTF0",1763131285355,3.33,141.39,141.26,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131285656,3.33,141.39,141.26,34.64099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131285857,99.0795,141.44,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131285858,3.33,141.37,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131286251,6.374,141.34,141.22,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131286450,0.04605188,141.33,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131286653,3.33,141.42,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131287355,3.33,141.47,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131287754,0.04734196,141.41,141.38,0.05098602]
["bitfinex-derivatives","SOLF0:USTF0",1763131287959,0.04596478,141.41,141.38,0.05034798]
["bitfinex-derivatives","SOLF0:USTF0",1763131288855,3.37596478,141.41,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131289164,3.33,141.41,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131289558,6.373,141.36,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131289855,0.0514882,141.32,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131290055,0.04884449,141.3,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131290255,99.0656,141.46,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131290256,0.04979145,141.29,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131290456,3.33,141.44,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131290665,3.33,141.42,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131291252,9.7008,141.41,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131291556,0.04736262,141.35,141.33,3.22675773]
["bitfinex-derivatives","SOLF0:USTF0",1763131291765,6.3666,141.5,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131292062,3.33,141.52,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131292251,9.6958,141.52,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131292455,3.33,141.52,141.34,34.64099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131292654,3.33,141.52,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131292958,3.37669319,141.44,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131293152,3.33,141.48,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131293359,6.3701,141.42,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763131293555,3.22,141.42,141.26,34.57099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131293751,3.22,141.39,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131293952,3.22,141.38,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131294160,0.04593089,141.34,141.31,0.05180895]
["bitfinex-derivatives","SOLF0:USTF0",1763131294350,9.63963089,141.34,141.31,0.05180895]
["bitfinex-derivatives","SOLF0:USTF0",1763131294552,0.04593089,141.34,141.31,0.05180895]
["bitfinex-derivatives","SOLF0:USTF0",1763131294957,0.04593089,141.34,141.24,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131295160,3.22,141.35,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131295557,3.22,141.39,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131295759,3.22,141.38,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131295965,0.04472047,141.31,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131296158,0.04556742,141.28,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131296366,3.22,141.38,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131296561,6.3746,141.32,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131296756,0.04729588,141.31,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131297069,3.22,141.38,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131297070,0.05354016,141.28,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131297261,0.05246824,141.26,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131297565,6.3741,141.33,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131297866,3.22,141.34,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131298057,90.66,141.44,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131298258,3.22,141.43,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131298466,0.05084329,141.37,141.34,0.04941717]
["bitfinex-derivatives","SOLF0:USTF0",1763131298670,0.05113798,141.37,141.34,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1763131298861,0.05113798,141.37,141.34,3.16335428]
["bitfinex-derivatives","SOLF0:USTF0",1763131299068,0.05113798,141.37,141.34,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1763131299360,3.27113798,141.37,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131299567,3.22,141.37,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131299759,90.66,141.44,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131299959,3.22,141.43,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131300156,6.3727,141.37,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131300360,0.05408258,141.34,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131300555,0.04544269,141.32,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131300766,0.05398621,141.31,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131300961,0.05412234,141.31,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131301769,3.22,141.3,141.05,99.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763131302064,3.22,141.3,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131302267,0.04754517,141.19,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131302459,3.22,141.26,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131302661,0.05013445,141.21,141.09,34.57099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131302870,3.22,141.25,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131303367,0.04892298,141.19,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131303566,3.22,141.25,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131303775,6.3805,141.19,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131303972,3.22,141.25,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131303973,0.05108878,141.17,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131304176,3.22,141.25,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131304177,0.04641983,141.13,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131304378,0.05157248,141.11,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131304575,3.22,141.25,141.09,3.15965404]
["bitfinex-derivatives","SOLF0:USTF0",1763131304778,3.22,141.25,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131305175,3.22,141.25,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131305476,130.61799084,141.33,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131305477,3.27332213,141.19,141.16,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1763131305778,3.27332213,141.19,141.16,0.05297481]
["bitfinex-derivatives","SOLF0:USTF0",1763131305779,3.27022801,141.19,141.16,0.05297481]
["bitfinex-derivatives","SOLF0:USTF0",1763131306278,3.27022801,141.19,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131306479,3.22,141.19,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763131306774,3.22,141.24,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131306978,3.22,141.24,141.05,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131306979,3.22,141.24,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763131307175,0.05328881,141.19,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131307380,3.22,141.29,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131307576,3.22,141.34,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131307773,3.22,141.34,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131307973,3.22,141.34,141.2,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763131308178,3.22,141.34,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131308683,90.66,141.44,141.25,0.04579432]
["bitfinex-derivatives","SOLF0:USTF0",1763131308684,3.26767602,141.28,141.25,0.04579432]
["bitfinex-derivatives","SOLF0:USTF0",1763131308981,9.64364755,141.28,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131309176,3.22,141.28,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131309381,3.22,141.28,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131310084,0.04474188,141.23,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131310276,0.04474188,141.23,141.17,8.50559391]
["bitfinex-derivatives","SOLF0:USTF0",1763131310476,99.1147,141.39,141.13,6.34097955]
["bitfinex-derivatives","SOLF0:USTF0",1763131310477,3.22,141.33,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131310680,3.22,141.33,141.2,8.50329986]
["bitfinex-derivatives","SOLF0:USTF0",1763131310876,3.22,141.28,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763131311081,3.22,141.28,141.18,5.40465142]
["bitfinex-derivatives","SOLF0:USTF0",1763131311380,0.04948569,141.24,141.22,0.04980317]
["bitfinex-derivatives","SOLF0:USTF0",1763131312190,1.42,141.23,141.1,6.34097955]
["bitfinex-derivatives","SOLF0:USTF0",1763131312372,1.42,141.23,141.11,5.41930626]
["bitfinex-derivatives","SOLF0:USTF0",1763131312373,3.22,141.23,141.11,5.41930626]
["bitfinex-derivatives","SOLF0:USTF0",1763131312573,3.22,141.23,141.12,5.41930626]
["bitfinex-derivatives","SOLF0:USTF0",1763131312773,3.22,141.23,141.13,8.52930626]
["bitfinex-derivatives","SOLF0:USTF0",1763131312974,3.22,141.28,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131313276,0.04578112,141.23,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131313992,0.04578112,141.23,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131314191,99.1649,141.32,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131314192,0.05054282,141.19,141.16,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763131314377,0.05230349,141.19,141.11,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131314580,0.05230349,141.19,141.11,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763131314880,0.05230349,141.19,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131315080,0.05230349,141.19,141.08,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131315081,0.05230349,141.19,141.14,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763131315281,0.05416884,141.18,141.14,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763131315479,0.04970799,141.17,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131315694,0.04856779,141.17,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131315885,3.22,141.25,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131315886,0.04917078,141.18,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131316189,0.04695424,141.18,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131316687,0.04695424,141.18,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131316885,0.0467682,141.16,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131317083,0.04995383,141.15,141.14,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763131317290,0.04948894,141.16,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131317589,0.0496771,141.16,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131317790,0.0496771,141.16,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131317982,3.22,141.31,141.15,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763131318184,6.3777,141.25,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131318384,3.22,141.27,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131318685,3.22,141.27,141.13,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763131318990,3.22,141.27,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131319183,0.04587996,141.2,141.18,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1763131319380,0.05399118,141.2,141.18,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1763131319592,3.22,141.33,141.18,3.1596771]
["bitfinex-derivatives","SOLF0:USTF0",1763131319794,90.66,141.44,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131319795,3.22,141.38,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131320279,3.22,141.36,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131320589,3.22,141.36,141.28,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1763131320788,90.66,141.44,141.28,3.15910019]
["bitfinex-derivatives","SOLF0:USTF0",1763131320789,0.05453082,141.31,141.28,3.15910019]
["bitfinex-derivatives","SOLF0:USTF0",1763131321090,3.22,141.41,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131321291,3.22,141.39,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131321494,3.22,141.36,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131321990,3.26962699,141.29,141.16,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131322193,3.22,141.32,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131322377,6.3781,141.25,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131322578,3.22,141.28,141.11,31.46099084]
["bitfinex-derivatives","SOLF0:USTF0",1763131322787,6.3783,141.24,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131322987,0.05308404,141.18,141.16,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1763131323180,3.22,141.25,141.16,0.05280753]
["bitfinex-derivatives","SOLF0:USTF0",1763131323385,3.35,141.3,141.19,0.04868232]
["bitfinex-derivatives","SOLF0:USTF0",1763131323590,3.35,141.3,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131323781,0.0521206,141.26,141.23,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1763131323986,3.4021206,141.26,141.23,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1763131324284,0.0521206,141.26,141.23,3.15808742]
["bitfinex-derivatives","SOLF0:USTF0",1763131324682,3.4021206,141.26,141.23,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1763131324888,0.0521206,141.26,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131325984,0.0521206,141.26,141.21,3.16454239]
["bitfinex-derivatives","SOLF0:USTF0",1763131326291,0.04892046,141.25,141.21,0.05454239]
["bitfinex-derivatives","SOLF0:USTF0",1763131326488,0.04615958,141.24,141.22,0.04783192]
["bitfinex-derivatives","SOLF0:USTF0",1763131326694,99.138,141.36,141.22,0.04783192]
["bitfinex-derivatives","SOLF0:USTF0",1763131326695,3.35,141.34,141.22,3.16367509]
["bitfinex-derivatives","SOLF0:USTF0",1763131326991,90.66,141.44,141.22,3.16367509]
["bitfinex-derivatives","SOLF0:USTF0",1763131326992,3.35,141.42,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131327181,3.35,141.42,141.26,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131327695,3.35,141.34,141.33,0.04544027]
["bitfinex-derivatives","SOLF0:USTF0",1763131327890,3.35,141.34,141.22,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131328083,3.35,141.34,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131328283,3.35,141.33,141.18,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131328587,3.35,141.33,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131328588,3.34,141.25,141.14,22.27970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131329096,3.39209846,141.21,141.18,0.05089801]
["bitfinex-derivatives","SOLF0:USTF0",1763131329304,3.39209846,141.21,141.02,6.34097955]
["bitfinex-derivatives","SOLF0:USTF0",1763131329305,3.34,141.18,141.02,6.34097955]
["bitfinex-derivatives","SOLF0:USTF0",1763131329503,3.34,141.16,140.99,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131329687,3.34,141.12,140.99,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131329890,3.34,141.11,140.95,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131330097,3.34,141.1,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131330391,3.39221022,141.03,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131330591,3.34,141.08,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131330791,3.34,141.08,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131330986,3.34,141.15,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131331191,3.34,141.15,140.99,22.52970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131331990,3.34,141.07,140.95,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131332192,3.34,141.1,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131332398,6.3853,141.09,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131332593,3.34,141.1,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131332894,0.05133137,141.04,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131333496,0.05133137,141.04,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131333698,0.05133137,141.04,140.95,22.52970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131333898,0.04500471,141.01,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131334295,3.34,141.14,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131334491,3.34,141.1,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131334694,3.34,141.1,140.95,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131335101,3.34,141.08,140.96,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763131335396,3.34,141.08,140.88,99.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763131335397,3.34,141.02,140.91,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131335596,6.3903,140.98,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131335901,3.34,141.02,140.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131336095,6.3893,141.0,140.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131336300,3.34,140.99,140.85,22.52970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131336599,0.05420985,140.93,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131336999,0.05420985,140.93,140.83,22.52970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131337206,0.04814032,140.89,140.87,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763131337512,3.34,140.99,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131337699,3.34,141.04,140.91,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763131338196,3.34,141.04,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131338197,3.34,141.04,140.93,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763131338402,3.34,141.04,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131338592,0.05391857,140.97,140.95,0.04716751]
["bitfinex-derivatives","SOLF0:USTF0",1763131338792,90.72,141.07,140.95,3.41310894]
["bitfinex-derivatives","SOLF0:USTF0",1763131338988,94.06,141.07,140.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131339400,94.06,141.07,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131339907,94.06,141.07,141.0,0.05201673]
["bitfinex-derivatives","SOLF0:USTF0",1763131340089,0.05092585,141.03,141.0,0.05201673]
["bitfinex-derivatives","SOLF0:USTF0",1763131340295,0.05092585,141.03,141.0,3.41201673]
["bitfinex-derivatives","SOLF0:USTF0",1763131340697,3.34,141.12,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131341098,3.34,141.12,140.97,22.52970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131341301,3.34,141.12,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131341502,3.34,141.09,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131341699,3.3938582,141.05,141.02,0.05170648]
["bitfinex-derivatives","SOLF0:USTF0",1763131341908,3.3938582,141.05,140.87,99.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763131341909,3.34,141.03,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131342505,3.34,141.03,140.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131342705,1.23391129,141.13,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131342706,3.34,141.1,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131342893,0.04676522,141.02,141.0,0.0464054]
["bitfinex-derivatives","SOLF0:USTF0",1763131343098,0.0498635,141.02,141.0,0.04928751]
["bitfinex-derivatives","SOLF0:USTF0",1763131343301,0.0498635,141.02,141.0,3.40928751]
["bitfinex-derivatives","SOLF0:USTF0",1763131343502,22.50970667,141.15,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131343705,3.34,141.15,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131343911,4.57362697,141.19,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131344200,4.57362697,141.19,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131344201,3.34,141.19,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131344602,0.05357123,141.12,141.1,0.05108067]
["bitfinex-derivatives","SOLF0:USTF0",1763131344804,0.05420995,141.12,141.1,0.04868376]
["bitfinex-derivatives","SOLF0:USTF0",1763131345899,3.39420995,141.12,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131346205,3.34,141.12,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131346503,3.34,141.12,140.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131346907,3.34,141.04,140.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131347203,3.34,141.04,140.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131347409,6.3877,141.03,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763131347705,3.34,141.04,140.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131347909,0.04885398,140.98,140.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131348111,0.04885398,140.98,140.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131348305,3.34,141.09,140.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131348507,3.34,141.09,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763131348804,3.34,141.09,140.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131349008,3.34,141.14,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131349506,3.38859384,141.08,141.06,0.04877513]
["bitfinex-derivatives","SOLF0:USTF0",1763131349698,0.0462616,141.08,141.06,0.04757414]
["bitfinex-derivatives","SOLF0:USTF0",1763131350505,3.3862616,141.08,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131350705,3.34,141.08,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131351207,6.3868,141.05,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131351406,6.3868,141.05,140.95,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763131351407,0.05085504,141.02,140.99,0.05405496]
["bitfinex-derivatives","SOLF0:USTF0",1763131351606,3.34,141.08,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131351811,6.3874,141.04,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763131352009,0.05289639,141.01,140.99,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1763131352201,0.05385563,141.01,140.99,0.04907258]
["bitfinex-derivatives","SOLF0:USTF0",1763131355118,0.05385563,141.01,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131355301,6.3893,141.0,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131355502,3.26,141.04,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131355811,6.3889,141.01,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763131356014,0.05339359,140.96,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131357305,0.05339359,140.96,140.75,120.897]
["bitfinex-derivatives","SOLF0:USTF0",1763131357306,0.05339359,140.96,140.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131357509,99.3559,141.05,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131357510,3.26,141.05,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131358010,6.3869,141.05,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131358313,3.26,141.09,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131358510,0.05222672,141.02,141.0,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1763131358713,0.05459089,141.02,141.0,0.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1763131360109,0.05459089,141.02,141.0,6.44096262]
["bitfinex-derivatives","SOLF0:USTF0",1763131360319,3.26,141.15,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131360815,3.26,141.11,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131361111,6.3854,141.08,140.98,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763131361305,0.05438521,141.04,141.02,0.05343083]
["bitfinex-derivatives","SOLF0:USTF0",1763131361505,0.05438521,141.04,141.02,3.17343083]
["bitfinex-derivatives","SOLF0:USTF0",1763131361705,3.26,141.16,141.02,3.17343083]
["bitfinex-derivatives","SOLF0:USTF0",1763131361903,3.26,141.16,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131362307,3.26,141.16,141.04,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763131362511,3.26,141.16,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131362712,0.04551376,141.1,141.08,0.04894044]
["bitfinex-derivatives","SOLF0:USTF0",1763131362915,3.26,141.16,141.08,0.04894044]
["bitfinex-derivatives","SOLF0:USTF0",1763131363113,3.26,141.14,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131363417,3.26,141.14,141.03,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763131363616,3.26,141.14,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131363913,6.3834,141.13,141.04,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763131364219,0.04902239,141.1,141.07,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1763131365013,0.04902239,141.1,141.08,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763131365213,0.04902239,141.1,141.07,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1763131365807,0.04902239,141.1,141.07,3.17121693]
["bitfinex-derivatives","SOLF0:USTF0",1763131366014,26.84781736,141.22,141.07,3.17121693]
["bitfinex-derivatives","SOLF0:USTF0",1763131366015,6.3806,141.19,141.11,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763131366220,3.26,141.2,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131366616,3.26,141.25,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131366821,25.61443086,141.3,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131366822,3.26,141.3,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131367117,0.04787336,141.23,141.21,3.16719329]
["bitfinex-derivatives","SOLF0:USTF0",1763131367420,0.04727997,141.23,141.21,0.05302942]
["bitfinex-derivatives","SOLF0:USTF0",1763131367609,3.26,141.3,141.21,3.17302942]
["bitfinex-derivatives","SOLF0:USTF0",1763131367809,90.8,141.33,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131368021,94.06,141.33,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131368218,6.3754,141.31,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131368412,94.06,141.33,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131368612,94.06,141.33,141.26,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1763131368815,3.26,141.32,141.26,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1763131369118,118.28410667,141.39,141.26,9.54753214]
["bitfinex-derivatives","SOLF0:USTF0",1763131369119,0.04532905,141.31,141.26,9.54753214]
["bitfinex-derivatives","SOLF0:USTF0",1763131369310,0.05174651,141.3,141.27,3.1679893]
["bitfinex-derivatives","SOLF0:USTF0",1763131369516,3.26,141.37,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131369713,0.05163635,141.29,141.27,0.04938361]
["bitfinex-derivatives","SOLF0:USTF0",1763131369916,0.04683268,141.29,141.27,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1763131370123,3.26,141.37,141.27,3.16666201]
["bitfinex-derivatives","SOLF0:USTF0",1763131370419,3.26,141.37,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131370921,3.26,141.42,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131371121,3.26,141.47,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131371419,3.26,141.52,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131371625,3.26,141.52,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131371921,3.26,141.49,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131372421,9.6273,141.49,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131372716,0.04852082,141.44,141.42,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1763131372920,0.04867151,141.44,141.42,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1763131373111,0.04867151,141.44,141.42,3.16628319]
["bitfinex-derivatives","SOLF0:USTF0",1763131373315,3.26,141.54,141.42,3.16628319]
["bitfinex-derivatives","SOLF0:USTF0",1763131373509,9.6258,141.52,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131373716,3.26,141.51,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131374023,3.26,141.56,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131374215,0.05265766,141.49,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131374527,0.05214447,141.45,141.43,3.17375022]
["bitfinex-derivatives","SOLF0:USTF0",1763131374820,0.05159577,141.45,141.43,3.16811824]
["bitfinex-derivatives","SOLF0:USTF0",1763131375324,3.26,141.54,141.43,3.16811824]
["bitfinex-derivatives","SOLF0:USTF0",1763131375627,3.26,141.54,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131375918,3.26,141.54,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131376117,3.26,141.59,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131376320,0.04632462,141.51,141.49,0.04574123]
["bitfinex-derivatives","SOLF0:USTF0",1763131376518,0.05243737,141.51,141.49,0.04960246]
["bitfinex-derivatives","SOLF0:USTF0",1763131376920,0.05243737,141.51,141.49,3.16960246]
["bitfinex-derivatives","SOLF0:USTF0",1763131377128,3.26,141.64,141.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763131377318,3.26,141.64,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131377824,3.26,141.64,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131378029,0.04567458,141.58,141.56,0.05181332]
["bitfinex-derivatives","SOLF0:USTF0",1763131378221,0.05014915,141.58,141.56,0.05181332]
["bitfinex-derivatives","SOLF0:USTF0",1763131378625,3.31014915,141.58,141.56,0.05181332]
["bitfinex-derivatives","SOLF0:USTF0",1763131378828,4.73014915,141.58,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131379027,118.10920667,141.64,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131379028,3.26,141.57,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131379725,0.05395929,141.52,141.5,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1763131379929,0.04595454,141.52,141.5,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1763131380815,0.04595454,141.52,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131381027,3.26,141.56,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131381216,3.26,141.48,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131381426,3.26,141.46,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131381622,6.3703,141.42,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131381822,3.26,141.44,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131382028,3.26,141.44,141.27,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131382029,3.26,141.44,141.34,3.16599243]
["bitfinex-derivatives","SOLF0:USTF0",1763131382227,9.6294,141.44,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131382534,3.26,141.44,141.31,19.16970667]
["bitfinex-derivatives","SOLF0:USTF0",1763131382727,3.26,141.44,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131383030,0.04547335,141.38,141.35,0.05134908]
["bitfinex-derivatives","SOLF0:USTF0",1763131383329,0.05257134,141.38,141.35,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1763131384027,3.38257134,141.38,141.35,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1763131384230,9.75457134,141.38,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131384425,118.24270667,141.45,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131384426,3.33,141.44,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131384626,3.33,141.44,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131384826,3.33,141.44,141.32,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763131385030,3.33,141.44,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131385230,0.04874352,141.4,141.37,3.30530953]
["bitfinex-derivatives","SOLF0:USTF0",1763131385436,3.33,141.49,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131386128,3.33,141.49,141.33,31.19115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131386129,3.33,141.49,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131386324,6.3692,141.44,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131386529,0.04959286,141.43,141.4,0.05414257]
["bitfinex-derivatives","SOLF0:USTF0",1763131386736,0.04613673,141.43,141.4,0.04845108]
["bitfinex-derivatives","SOLF0:USTF0",1763131387032,3.33,141.49,141.4,0.04845108]
["bitfinex-derivatives","SOLF0:USTF0",1763131387033,3.33,141.49,141.4,3.30845108]
["bitfinex-derivatives","SOLF0:USTF0",1763131387224,3.33,141.49,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131387536,3.33,141.53,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131387732,3.33,141.53,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131387925,6.3673,141.49,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131388237,0.04952158,141.44,141.42,0.05392912]
["bitfinex-derivatives","SOLF0:USTF0",1763131388432,3.33,141.54,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131388632,3.33,141.59,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763131389134,3.33,141.59,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131389531,0.05283017,141.53,141.51,0.05100862]
["bitfinex-derivatives","SOLF0:USTF0",1763131389727,3.23,141.64,141.51,3.13100862]
["bitfinex-derivatives","SOLF0:USTF0",1763131389930,90.56,141.65,141.46,130.24905441]
["bitfinex-derivatives","SOLF0:USTF0",1763131389931,3.23,141.69,141.58,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763131390533,1.3344348,141.71,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131390534,4.5644348,141.71,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131390932,3.23,141.7,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131391234,0.05030781,141.66,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131391539,3.23,141.66,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131392140,4.5644348,141.71,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131392335,0.05412393,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131392539,1.3344348,141.71,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131393434,1.3344348,141.71,141.66,0.05336851]
["bitfinex-derivatives","SOLF0:USTF0",1763131393435,0.04701977,141.69,141.66,0.05336851]
["bitfinex-derivatives","SOLF0:USTF0",1763131393637,1.3344348,141.71,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131393933,0.04593122,141.69,141.66,3.13363079]
["bitfinex-derivatives","SOLF0:USTF0",1763131394336,1.3344348,141.71,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131394931,1.3344348,141.71,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131395332,0.04495192,141.71,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131395730,98.7867,141.86,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131395731,3.23,141.86,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131396041,3.23,141.91,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131396235,3.23,141.91,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131396430,3.23,141.91,141.72,31.19115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131396631,3.23,141.83,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131396832,6.3549,141.76,141.73,0.05172032]
["bitfinex-derivatives","SOLF0:USTF0",1763131397035,6.3549,141.76,141.73,0.05348784]
["bitfinex-derivatives","SOLF0:USTF0",1763131397245,6.3557,141.74,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131397444,3.23,141.86,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131397640,3.23,141.82,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131397943,3.23,141.77,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131398136,3.28348784,141.73,141.7,0.04618462]
["bitfinex-derivatives","SOLF0:USTF0",1763131398336,3.28348784,141.73,141.7,0.04643953]
["bitfinex-derivatives","SOLF0:USTF0",1763131398337,3.27865444,141.73,141.7,0.04643953]
["bitfinex-derivatives","SOLF0:USTF0",1763131398736,6.3593,141.66,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131398941,3.23,141.71,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131399741,3.27630012,141.65,141.62,0.04494275]
["bitfinex-derivatives","SOLF0:USTF0",1763131399940,3.27547554,141.65,141.62,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1763131400140,3.27547554,141.65,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131400345,6.362,141.6,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131400541,98.8416,141.78,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131400740,3.23,141.7,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131400942,3.23,141.69,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131401137,0.05395048,141.63,141.6,0.050725]
["bitfinex-derivatives","SOLF0:USTF0",1763131401334,0.04606018,141.63,141.6,0.05267316]
["bitfinex-derivatives","SOLF0:USTF0",1763131402043,98.8714,141.74,141.6,3.13267316]
["bitfinex-derivatives","SOLF0:USTF0",1763131402044,3.23,141.74,141.6,3.13267316]
["bitfinex-derivatives","SOLF0:USTF0",1763131402235,3.23,141.74,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131402435,3.23,141.74,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131403047,0.0491215,141.69,141.66,0.04677713]
["bitfinex-derivatives","SOLF0:USTF0",1763131403250,3.2791215,141.69,141.66,0.04677713]
["bitfinex-derivatives","SOLF0:USTF0",1763131403440,6.3588,141.67,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131403641,3.23,141.69,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131403941,6.3606,141.64,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131404343,0.05256542,141.61,141.59,0.04759425]
["bitfinex-derivatives","SOLF0:USTF0",1763131404545,3.23,141.69,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131404745,3.23,141.69,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131405247,3.23,141.69,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131405642,3.23,141.69,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131405643,3.23,141.61,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131405841,0.04540908,141.55,141.52,0.04787791]
["bitfinex-derivatives","SOLF0:USTF0",1763131406043,3.23,141.54,141.52,0.04456359]
["bitfinex-derivatives","SOLF0:USTF0",1763131406251,0.04474645,141.55,141.52,0.04456359]
["bitfinex-derivatives","SOLF0:USTF0",1763131406843,3.27474645,141.55,141.52,0.04456359]
["bitfinex-derivatives","SOLF0:USTF0",1763131407146,0.04474645,141.55,141.52,0.04456359]
["bitfinex-derivatives","SOLF0:USTF0",1763131407351,9.63934645,141.55,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131407648,3.23,141.55,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131408441,3.23,141.5,141.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131408841,6.3643,141.55,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131409042,3.23,141.55,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131409449,0.0503472,141.5,141.47,0.04737772]
["bitfinex-derivatives","SOLF0:USTF0",1763131410758,3.2803472,141.5,141.47,0.04737772]
["bitfinex-derivatives","SOLF0:USTF0",1763131410955,3.2803472,141.5,141.3,99.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763131410956,3.2803472,141.5,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131411161,3.23,141.5,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131411455,3.23,141.46,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131411960,9.5984,141.46,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763131412161,0.04686524,141.4,141.38,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1763131412354,0.04699676,141.4,141.38,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1763131412563,3.27699676,141.4,141.38,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1763131412766,0.04699676,141.4,141.38,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1763131413372,3.31699676,141.4,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131413564,3.27,141.39,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131414166,3.27,141.45,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131414565,3.32143969,141.37,141.35,0.05258426]
["bitfinex-derivatives","SOLF0:USTF0",1763131414773,3.27,141.46,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131414966,3.27,141.42,141.23,31.19115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131415160,9.6423,141.37,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131415469,3.27,141.48,141.25,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763131415674,0.05216547,141.38,141.35,0.05133309]
["bitfinex-derivatives","SOLF0:USTF0",1763131415968,3.27,141.46,141.35,0.04620772]
["bitfinex-derivatives","SOLF0:USTF0",1763131416165,9.6386,141.46,141.36,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763131416364,31.19115441,141.53,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131416561,3.27,141.52,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131416761,3.27,141.49,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131416971,0.0521268,141.43,141.4,0.05074726]
["bitfinex-derivatives","SOLF0:USTF0",1763131417172,6.3686,141.46,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131417369,3.27,141.54,141.39,3.21298179]
["bitfinex-derivatives","SOLF0:USTF0",1763131417562,3.27,141.54,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131417760,3.27,141.6,141.5,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763131417963,3.27,141.6,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131418368,0.04826648,141.55,141.53,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1763131418566,0.04756979,141.55,141.53,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1763131418766,3.27,141.65,141.53,9.577597]
["bitfinex-derivatives","SOLF0:USTF0",1763131418969,3.27,141.65,141.49,34.35115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131419165,3.27,141.65,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131419764,0.053667,141.59,141.56,0.05403946]
["bitfinex-derivatives","SOLF0:USTF0",1763131419971,0.04796471,141.59,141.56,0.04613276]
["bitfinex-derivatives","SOLF0:USTF0",1763131420170,3.31796471,141.59,141.56,0.04613276]
["bitfinex-derivatives","SOLF0:USTF0",1763131420366,3.31796471,141.59,141.47,34.35115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131420565,3.27,141.59,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131420781,3.27,141.65,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131421280,0.05182655,141.6,141.57,0.04480367]
["bitfinex-derivatives","SOLF0:USTF0",1763131421870,3.27,141.7,141.57,9.56760367]
["bitfinex-derivatives","SOLF0:USTF0",1763131422166,3.27,141.7,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131422366,6.3592,141.67,141.57,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763131422569,3.27,141.7,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131422778,3.27,141.7,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131423075,0.04688993,141.63,141.6,0.04757578]
["bitfinex-derivatives","SOLF0:USTF0",1763131423276,0.05186797,141.63,141.6,0.05363933]
["bitfinex-derivatives","SOLF0:USTF0",1763131423880,3.32186797,141.63,141.6,0.05363933]
["bitfinex-derivatives","SOLF0:USTF0",1763131424372,0.05186797,141.63,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131424581,6.3597,141.65,141.54,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763131424765,3.27,141.68,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131425178,0.04733937,141.62,141.6,0.04476105]
["bitfinex-derivatives","SOLF0:USTF0",1763131425377,0.04963263,141.62,141.6,0.04476105]
["bitfinex-derivatives","SOLF0:USTF0",1763131425565,6.357,141.71,141.6,4.62476105]
["bitfinex-derivatives","SOLF0:USTF0",1763131425771,6.357,141.71,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131426073,6.3566,141.72,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131426273,3.27,141.75,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131426470,3.27,141.75,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131426673,0.05391397,141.69,141.66,3.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1763131426874,0.04855264,141.69,141.66,3.20935927]
["bitfinex-derivatives","SOLF0:USTF0",1763131427073,3.27,141.8,141.66,3.20935927]
["bitfinex-derivatives","SOLF0:USTF0",1763131427285,3.27,141.8,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131427483,6.3543,141.77,141.67,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763131427687,3.27,141.8,141.67,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763131427978,9.6231,141.8,141.72,0.05133181]
["bitfinex-derivatives","SOLF0:USTF0",1763131428285,0.05269726,141.77,141.75,0.04482542]
["bitfinex-derivatives","SOLF0:USTF0",1763131428482,0.04964966,141.77,141.75,0.04955759]
["bitfinex-derivatives","SOLF0:USTF0",1763131428872,0.04964966,141.77,141.75,3.20955759]
["bitfinex-derivatives","SOLF0:USTF0",1763131429073,3.27,141.89,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131429276,3.27,141.89,141.71,31.19115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131429277,3.27,141.89,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131430076,0.04834094,141.81,141.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1763131430280,0.04834094,141.81,141.79,3.2140526]
["bitfinex-derivatives","SOLF0:USTF0",1763131430281,0.04578513,141.81,141.79,3.2140526]
["bitfinex-derivatives","SOLF0:USTF0",1763131430482,3.27,141.89,141.79,3.2140526]
["bitfinex-derivatives","SOLF0:USTF0",1763131430782,6.3491,141.89,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131430982,101.9907,141.95,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131431282,3.27,141.94,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131431473,3.31563941,141.88,141.86,0.04638907]
["bitfinex-derivatives","SOLF0:USTF0",1763131431677,3.27,141.88,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131431878,3.31462343,141.81,141.61,6.19108773]
["bitfinex-derivatives","SOLF0:USTF0",1763131432074,3.27,141.81,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131432282,6.3535,141.79,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131432481,3.27,141.85,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131432983,6.40752418,141.78,141.75,0.04616336]
["bitfinex-derivatives","SOLF0:USTF0",1763131433287,0.04825005,141.78,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131433580,3.27,141.8,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131434280,0.04643607,141.75,141.73,0.05040698]
["bitfinex-derivatives","SOLF0:USTF0",1763131434483,0.05269155,141.75,141.73,3.21040698]
["bitfinex-derivatives","SOLF0:USTF0",1763131434679,0.05269155,141.75,141.73,0.05040698]
["bitfinex-derivatives","SOLF0:USTF0",1763131435582,0.05269155,141.75,141.73,3.21040698]
["bitfinex-derivatives","SOLF0:USTF0",1763131435892,3.27,141.83,141.73,3.21040698]
["bitfinex-derivatives","SOLF0:USTF0",1763131436183,3.27,141.83,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131436687,6.3538,141.79,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131436882,6.3995811,141.79,141.77,0.054329]
["bitfinex-derivatives","SOLF0:USTF0",1763131437078,3.27,141.78,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131437583,3.27,141.85,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131437891,3.27,141.9,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131438090,0.04808871,141.82,141.8,0.04590734]
["bitfinex-derivatives","SOLF0:USTF0",1763131438388,0.05442778,141.82,141.8,0.05265717]
["bitfinex-derivatives","SOLF0:USTF0",1763131439787,3.32442778,141.82,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131439988,6.3533,141.8,141.71,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763131440288,3.27,141.87,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131440886,0.04671404,141.81,141.78,3.21160364]
["bitfinex-derivatives","SOLF0:USTF0",1763131441090,3.27,141.87,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131441387,3.27,141.87,141.69,31.19115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131441388,3.27,141.87,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131441584,3.27,141.87,141.77,0.0457008]
["bitfinex-derivatives","SOLF0:USTF0",1763131441585,0.04454791,141.79,141.77,0.0457008]
["bitfinex-derivatives","SOLF0:USTF0",1763131441785,3.31960258,141.79,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131441985,3.27,141.84,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131442193,3.27,141.84,141.71,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763131442384,3.27,141.84,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131442585,6.3528,141.81,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131442781,3.27,141.76,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763131443387,3.27,141.76,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131443588,3.27,141.76,141.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1763131443888,3.35,141.88,141.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131444091,3.35,141.88,141.71,34.54115441]
["bitfinex-derivatives","SOLF0:USTF0",1763131444285,3.35,141.88,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131444689,3.35,141.88,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131444884,3.35,141.92,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131445084,1.22688572,141.95,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131445393,3.35,141.94,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131445692,6.3497,141.88,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131445891,3.35,141.94,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131446193,0.05223001,141.86,141.84,0.05289734]
["bitfinex-derivatives","SOLF0:USTF0",1763131446383,98.7167,141.96,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131446384,3.35,141.96,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131446785,3.35,141.96,141.85,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763131446990,3.35,141.96,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131447390,94.89634528,142.01,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131447698,3.35,142.01,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131448294,6.3449,141.98,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131448690,0.04575219,141.95,141.93,0.04759895]
["bitfinex-derivatives","SOLF0:USTF0",1763131448995,0.04500297,141.95,141.93,0.04759895]
["bitfinex-derivatives","SOLF0:USTF0",1763131449195,1.3344348,142.03,141.93,3.13759895]
["bitfinex-derivatives","SOLF0:USTF0",1763131449395,1.3344348,142.03,141.95,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763131449601,4.4544348,142.03,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131449800,4.4544348,142.03,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131450300,0.05125792,141.99,141.96,0.05370947]
["bitfinex-derivatives","SOLF0:USTF0",1763131450704,0.05125792,141.99,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131450996,3.17125792,141.99,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131451189,3.12,141.99,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131451394,98.6816,142.01,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131451395,3.12,141.97,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131451700,4.4544348,142.03,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131451892,0.04698591,141.94,141.91,3.1357674]
["bitfinex-derivatives","SOLF0:USTF0",1763131452088,0.04782656,141.94,141.91,0.04779789]
["bitfinex-derivatives","SOLF0:USTF0",1763131453201,1.3344348,142.03,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131453397,98.6857,142.0,141.73,6.14011586]
["bitfinex-derivatives","SOLF0:USTF0",1763131453700,3.12,141.93,141.78,7.45093845]
["bitfinex-derivatives","SOLF0:USTF0",1763131453996,7.45093845,141.91,141.75,7.45093845]
["bitfinex-derivatives","SOLF0:USTF0",1763131454192,1.39995777,141.92,141.78,7.45093845]
["bitfinex-derivatives","SOLF0:USTF0",1763131454391,1.39995777,141.92,141.81,7.45093845]
["bitfinex-derivatives","SOLF0:USTF0",1763131454700,7.45093845,141.97,141.84,7.49809449]
["bitfinex-derivatives","SOLF0:USTF0",1763131454896,1.39995777,141.96,141.84,7.45093845]
["bitfinex-derivatives","SOLF0:USTF0",1763131455096,4.51995777,142.0,141.86,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763131455299,10.57093845,142.0,141.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131455500,1.39995777,141.99,141.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763131455690,0.05321021,141.94,141.91,2.15608698]
["bitfinex-derivatives","SOLF0:USTF0",1763131455892,1.3344348,142.03,141.91,2.1582217]
["bitfinex-derivatives","SOLF0:USTF0",1763131455893,1.39995777,141.98,141.91,2.1582217]
["bitfinex-derivatives","SOLF0:USTF0",1763131456195,3.12,142.11,142.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131456406,1.39995777,142.1,142.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131456598,6.3379,142.14,142.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131456899,10.57093845,142.16,142.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131456900,1.39995777,142.15,142.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131457100,1.39995777,142.15,142.07,2.10549537]
["bitfinex-derivatives","SOLF0:USTF0",1763131457304,1.39995777,142.14,142.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131457600,6.3364,142.18,142.1,0.05043825]
["bitfinex-derivatives","SOLF0:USTF0",1763131457901,1.39995777,142.17,142.1,2.11043825]
["bitfinex-derivatives","SOLF0:USTF0",1763131458198,1.39995777,142.2,142.12,2.11269673]
["bitfinex-derivatives","SOLF0:USTF0",1763131458503,1.39995777,142.2,141.95,98.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763131458504,3.12,142.19,142.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131458700,4.51995777,142.19,142.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131458898,98.3979,142.42,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131459195,98.3907,142.43,142.15,98.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763131459196,18.92254462,142.4,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131459397,18.92254462,142.4,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131459598,98.3564,142.48,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131459599,4.73254462,142.48,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131459901,18.92254462,142.48,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131460093,18.92254462,142.52,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131460298,18.92254462,142.52,142.28,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1763131460299,6.3233,142.47,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131460605,98.2928,142.57,142.38,0.05290968]
["bitfinex-derivatives","SOLF0:USTF0",1763131460606,117.22344462,142.56,142.38,0.05290968]
["bitfinex-derivatives","SOLF0:USTF0",1763131460805,117.22344462,142.56,142.46,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1763131460806,98.3061,142.55,142.46,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1763131461000,98.3061,142.55,142.49,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763131461001,3.12,142.55,142.49,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763131461310,1.3344348,142.67,142.51,0.05053797]
["bitfinex-derivatives","SOLF0:USTF0",1763131461503,1.3344348,142.67,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131461504,3.12,142.59,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131461894,3.12,142.59,142.5,0.05022192]
["bitfinex-derivatives","SOLF0:USTF0",1763131462096,3.12,142.59,142.53,0.05216485]
["bitfinex-derivatives","SOLF0:USTF0",1763131462296,3.12,142.59,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131462602,3.12,142.49,142.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131463101,3.12,142.48,142.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131463298,0.04855221,142.42,142.39,0.04978315]
["bitfinex-derivatives","SOLF0:USTF0",1763131463499,0.04735077,142.42,142.39,0.05211753]
["bitfinex-derivatives","SOLF0:USTF0",1763131463699,3.12,142.52,142.39,3.14211753]
["bitfinex-derivatives","SOLF0:USTF0",1763131463907,3.12,142.52,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131464212,3.12,142.58,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131464508,3.12,142.58,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131464694,98.2332,142.66,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131464695,3.12,142.63,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131464899,3.12,142.63,142.54,0.05250196]
["bitfinex-derivatives","SOLF0:USTF0",1763131465097,3.12,142.63,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131465297,1.3344348,142.67,142.57,0.04980055]
["bitfinex-derivatives","SOLF0:USTF0",1763131465607,3.12,142.66,142.61,0.05111064]
["bitfinex-derivatives","SOLF0:USTF0",1763131465804,1.3344348,142.67,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131465805,3.12,142.64,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131465996,9.44,142.55,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131466199,3.12,142.54,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131466705,0.04511358,142.48,142.46,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1763131466904,3.12,142.59,142.46,3.14269058]
["bitfinex-derivatives","SOLF0:USTF0",1763131467105,3.12,142.56,142.36,18.92254462]
["bitfinex-derivatives","SOLF0:USTF0",1763131467306,3.12,142.56,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131467713,3.12,142.53,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131467901,3.12,142.53,142.44,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1763131468102,6.3244,142.45,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131468414,3.12,142.49,142.36,3.1351503]
["bitfinex-derivatives","SOLF0:USTF0",1763131468603,3.12,142.49,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131468810,3.12,142.49,142.41,0.05263708]
["bitfinex-derivatives","SOLF0:USTF0",1763131469110,3.12,142.45,142.41,0.05263708]
["bitfinex-derivatives","SOLF0:USTF0",1763131469410,3.12,142.45,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131469906,3.12,142.42,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131470107,3.12,142.4,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131470309,0.04510351,142.34,142.32,0.05217105]
["bitfinex-derivatives","SOLF0:USTF0",1763131470504,0.05135799,142.34,142.32,0.05217105]
["bitfinex-derivatives","SOLF0:USTF0",1763131470813,3.12,142.39,142.32,0.05217105]
["bitfinex-derivatives","SOLF0:USTF0",1763131471514,3.12,142.37,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131471712,6.3303,142.31,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131472008,3.12,142.31,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131472211,9.4508,142.3,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131472403,3.12,142.29,142.22,0.04873522]
["bitfinex-derivatives","SOLF0:USTF0",1763131472714,0.04497804,142.27,142.22,0.04873522]
["bitfinex-derivatives","SOLF0:USTF0",1763131473300,3.32497804,142.27,142.22,0.04873522]
["bitfinex-derivatives","SOLF0:USTF0",1763131473910,3.28,142.26,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131474101,3.28,142.31,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131474302,3.28,142.37,142.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131474701,3.28,142.34,142.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131474912,18.92254462,142.35,142.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131474913,3.28,142.32,142.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131475109,3.28,142.32,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131475404,0.05025297,142.25,142.23,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1763131475609,3.28,142.25,142.11,22.26254462]
["bitfinex-derivatives","SOLF0:USTF0",1763131475807,6.334,142.23,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131476007,6.334,142.23,142.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131476008,3.28,142.22,142.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131476708,3.28,142.18,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131476906,3.28,142.1,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131477107,0.05394776,142.06,142.03,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1763131479110,3.33394776,142.06,142.03,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1763131479406,0.05394776,142.06,142.03,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1763131480003,3.33394776,142.06,142.03,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1763131480204,3.33394776,142.06,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131480412,3.28,142.06,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131480909,98.5913,142.14,141.9,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1763131480910,3.28,142.11,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131481312,0.05320722,142.04,142.02,0.05395207]
["bitfinex-derivatives","SOLF0:USTF0",1763131481610,0.05282991,142.04,142.02,0.05064546]
["bitfinex-derivatives","SOLF0:USTF0",1763131482106,3.28,142.11,142.02,3.39064546]
["bitfinex-derivatives","SOLF0:USTF0",1763131482308,3.28,142.11,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131482904,3.28,142.15,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131483304,0.05304541,142.1,142.07,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1763131483907,3.33304541,142.1,142.07,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1763131484408,0.05304541,142.1,142.07,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1763131484605,3.28,142.15,142.07,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1763131485207,3.28,142.26,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131485412,3.28,142.26,142.13,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763131485608,0.05274125,142.21,142.18,0.04686872]
["bitfinex-derivatives","SOLF0:USTF0",1763131485804,3.33274125,142.21,142.18,0.04686872]
["bitfinex-derivatives","SOLF0:USTF0",1763131486009,4.73274125,142.21,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131486308,3.28,142.21,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131486612,3.28,142.23,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131486805,3.28,142.23,142.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131487005,0.04555511,142.15,142.12,0.04443186]
["bitfinex-derivatives","SOLF0:USTF0",1763131487204,3.28,142.13,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131488416,0.04715363,142.07,142.05,0.04981976]
["bitfinex-derivatives","SOLF0:USTF0",1763131488711,0.05270667,142.07,142.05,0.05395461]
["bitfinex-derivatives","SOLF0:USTF0",1763131489607,3.33270667,142.07,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131489811,3.28,142.07,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131490008,9.6209,142.07,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131490213,3.28,142.07,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131490609,3.28,142.04,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131490918,3.33336947,142.02,141.99,0.04812121]
["bitfinex-derivatives","SOLF0:USTF0",1763131491110,0.04857738,142.02,141.99,3.38787645]
["bitfinex-derivatives","SOLF0:USTF0",1763131491307,3.28,142.14,142.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763131491606,3.28,142.14,141.99,3.38787645]
["bitfinex-derivatives","SOLF0:USTF0",1763131491607,3.28,142.14,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131492403,0.05415949,142.08,142.05,0.04712006]
["bitfinex-derivatives","SOLF0:USTF0",1763131492609,0.05369168,142.08,142.05,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131493515,3.33369168,142.08,142.05,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131494810,0.05369168,142.08,142.05,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131495116,3.33369168,142.08,142.05,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131496310,0.05369168,142.08,142.05,3.38895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131496516,3.33369168,142.08,142.05,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1763131496904,9.6213,142.07,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131497104,3.28,142.06,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131497614,3.28,142.02,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131498017,9.6235,142.02,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131498216,0.04957468,141.97,141.95,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1763131498417,0.05156508,141.97,141.95,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1763131498710,3.28,142.06,141.95,4.79250108]
["bitfinex-derivatives","SOLF0:USTF0",1763131498904,3.28,142.06,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131499109,3.28,142.14,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131499305,3.28,142.11,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131499610,0.04991166,142.07,142.04,0.04723566]
["bitfinex-derivatives","SOLF0:USTF0",1763131500122,3.32991166,142.07,142.04,0.04723566]
["bitfinex-derivatives","SOLF0:USTF0",1763131500412,3.28,142.06,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131500813,3.28,142.04,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131501005,3.28,142.04,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131501209,3.28,142.0,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131501409,3.28,141.94,141.83,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763131501615,3.28,141.94,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131501814,3.28,142.0,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131502116,3.28,142.1,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131502612,0.05166471,142.02,141.99,3.38928028]
["bitfinex-derivatives","SOLF0:USTF0",1763131502813,0.04799749,142.02,141.99,0.05363825]
["bitfinex-derivatives","SOLF0:USTF0",1763131503219,3.32799749,142.02,141.99,0.05363825]
["bitfinex-derivatives","SOLF0:USTF0",1763131503716,3.32799749,142.02,141.79,98.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763131503717,3.09,142.0,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131504115,3.09,142.0,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131504514,0.04626654,141.96,141.93,0.04823905]
["bitfinex-derivatives","SOLF0:USTF0",1763131504711,3.09,142.05,141.93,3.11823905]
["bitfinex-derivatives","SOLF0:USTF0",1763131505017,3.09,142.05,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131505409,111.2341,142.18,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131505410,6.3404,142.09,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763131505618,3.09,142.09,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763131505819,3.13511606,142.05,142.03,0.04917359]
["bitfinex-derivatives","SOLF0:USTF0",1763131506113,9.4336,142.01,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131506313,98.6153,142.11,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131506314,3.09,142.11,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131506525,3.09,142.11,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131506817,3.09,142.18,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131507010,0.04905848,142.11,142.08,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1763131507215,3.14303235,142.11,142.08,0.04693825]
["bitfinex-derivatives","SOLF0:USTF0",1763131507518,0.05303235,142.11,142.08,0.04693825]
["bitfinex-derivatives","SOLF0:USTF0",1763131507817,3.14303235,142.11,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131508118,3.09,142.11,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131508521,188.6788,142.19,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131508522,3.09,142.18,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131508823,3.13,142.14,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131509019,3.13,142.07,142.05,0.05387148]
["bitfinex-derivatives","SOLF0:USTF0",1763131509317,0.05354739,142.07,142.05,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1763131509921,3.13,142.17,142.05,3.1008614]
["bitfinex-derivatives","SOLF0:USTF0",1763131510112,3.13,142.17,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131510719,3.13,142.17,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131510918,0.05052389,142.11,142.09,0.05164375]
["bitfinex-derivatives","SOLF0:USTF0",1763131511119,0.04957661,142.11,142.09,0.05164375]
["bitfinex-derivatives","SOLF0:USTF0",1763131511618,3.17957661,142.11,142.09,0.05164375]
["bitfinex-derivatives","SOLF0:USTF0",1763131512011,3.17957661,142.11,142.01,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131512221,3.13,142.11,142.01,33.98561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131512418,6.339,142.12,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131512625,3.13,142.16,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131513021,0.05311706,142.1,142.07,0.04517189]
["bitfinex-derivatives","SOLF0:USTF0",1763131513214,0.05282459,142.1,142.07,0.04669475]
["bitfinex-derivatives","SOLF0:USTF0",1763131513526,3.13,142.16,142.07,3.09669475]
["bitfinex-derivatives","SOLF0:USTF0",1763131513725,3.13,142.16,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131514529,0.05048784,142.13,142.1,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1763131514821,0.05048784,142.13,142.1,3.0943707]
["bitfinex-derivatives","SOLF0:USTF0",1763131515022,3.13,142.26,142.1,9.17408848]
["bitfinex-derivatives","SOLF0:USTF0",1763131515228,3.13,142.26,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131515521,3.13,142.17,142.06,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763131515722,3.13,142.17,142.06,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763131516028,3.13,142.25,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131516222,3.13,142.25,142.11,9.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131516525,3.13,142.25,142.12,9.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131516724,3.13,142.25,142.07,44.37535278]
["bitfinex-derivatives","SOLF0:USTF0",1763131516725,3.13,142.25,142.13,9.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131517027,0.04786,142.2,142.18,0.0485592]
["bitfinex-derivatives","SOLF0:USTF0",1763131517214,3.13,142.27,142.15,6.07971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131517619,3.13,142.27,142.15,9.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131517921,3.13,142.43,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131518126,30.93561132,142.49,142.3,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763131518127,3.13,142.42,142.3,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763131518424,3.13,142.42,142.28,9.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1763131518425,0.04743422,142.34,142.32,0.05380299]
["bitfinex-derivatives","SOLF0:USTF0",1763131518624,0.05027013,142.34,142.32,0.04574298]
["bitfinex-derivatives","SOLF0:USTF0",1763131519126,9.4552,142.43,142.32,3.09574298]
["bitfinex-derivatives","SOLF0:USTF0",1763131519319,3.13,142.48,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131519625,3.13,142.53,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131519817,3.13,142.53,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131520018,126.5,142.61,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131520019,3.13,142.58,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131520215,0.04667876,142.51,142.49,0.05022524]
["bitfinex-derivatives","SOLF0:USTF0",1763131520428,3.13,142.58,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131520624,0.04485855,142.48,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131520921,3.13,142.54,142.46,0.04785014]
["bitfinex-derivatives","SOLF0:USTF0",1763131521224,3.13,142.6,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131521419,3.13,142.56,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131521619,126.5,142.61,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131521620,3.13,142.61,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131521820,9.447,142.61,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131522026,0.04885775,142.55,142.52,0.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1763131522219,0.05038793,142.55,142.52,3.10278593]
["bitfinex-derivatives","SOLF0:USTF0",1763131522415,6.3158,142.64,142.52,3.10278593]
["bitfinex-derivatives","SOLF0:USTF0",1763131522620,1.22045311,142.69,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131522621,3.13,142.63,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131522821,3.13,142.62,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131523032,6.3193,142.56,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131523230,3.13,142.56,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131523440,3.13,142.45,142.32,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131523624,3.13,142.45,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131523927,0.04838979,142.4,142.37,0.04926585]
["bitfinex-derivatives","SOLF0:USTF0",1763131524130,3.13,142.51,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131524627,3.13,142.46,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131524832,3.13,142.56,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131525130,3.13,142.52,142.44,0.0533946]
["bitfinex-derivatives","SOLF0:USTF0",1763131525328,0.04514252,142.49,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131525527,3.13,142.45,142.3,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131525828,3.13,142.45,142.3,33.98561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131526032,6.3252,142.43,142.3,33.98561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131526333,6.3252,142.43,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131526334,101.5444,142.4,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131526628,3.13,142.38,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131527019,3.13,142.37,142.19,33.98561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131527630,0.04793693,142.29,142.27,0.04996423]
["bitfinex-derivatives","SOLF0:USTF0",1763131527835,3.13,142.29,142.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131528040,0.04691056,142.29,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131528331,3.13,142.34,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131528722,3.13,142.32,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131529130,0.05339164,142.27,142.24,0.05389038]
["bitfinex-derivatives","SOLF0:USTF0",1763131530126,3.18339164,142.27,142.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131530332,9.4623,142.27,142.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131530542,3.13,142.27,142.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131530839,3.13,142.35,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131531134,0.04644389,142.3,142.27,0.04852095]
["bitfinex-derivatives","SOLF0:USTF0",1763131531338,3.13,142.39,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131531636,126.28,142.45,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131531637,129.41,142.45,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131532022,3.13,142.44,142.31,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763131532226,0.05114754,142.39,142.36,0.04861863]
["bitfinex-derivatives","SOLF0:USTF0",1763131532824,3.13,142.51,142.36,3.09861863]
["bitfinex-derivatives","SOLF0:USTF0",1763131533030,3.13,142.51,142.27,98.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763131533031,3.13,142.51,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763131533631,3.13,142.51,142.39,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763131533834,0.05260168,142.46,142.44,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1763131534033,0.04894365,142.46,142.44,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1763131535737,3.19,142.54,142.44,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1763131535933,101.5104,142.53,142.34,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131536135,9.5152,142.43,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131536343,3.19,142.43,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131536541,6.3258,142.41,142.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131536738,0.04676463,142.36,142.33,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1763131536945,3.19,142.48,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131537133,98.3199,142.53,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131537134,3.19,142.47,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131537441,3.19,142.47,142.31,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763131537638,3.19,142.44,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131537936,3.19,142.44,142.36,0.04706744]
["bitfinex-derivatives","SOLF0:USTF0",1763131538139,6.3267,142.39,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131538332,3.19,142.4,142.3,0.05035375]
["bitfinex-derivatives","SOLF0:USTF0",1763131538638,3.19,142.28,142.14,34.26561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131538938,3.19,142.28,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131539138,6.332,142.27,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131539346,3.19,142.28,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131539639,9.5231,142.25,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131539833,0.05269082,142.23,142.2,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131540639,3.24269082,142.23,142.2,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131540841,0.05269082,142.23,142.2,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131541042,0.05269082,142.23,142.2,3.37680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131541337,0.05269082,142.23,142.2,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131541939,3.19,142.28,142.2,3.37680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131542136,9.5198,142.32,142.2,3.37680835]
["bitfinex-derivatives","SOLF0:USTF0",1763131542437,9.5198,142.32,142.14,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131542438,3.19,142.31,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131542844,3.19,142.36,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131543145,3.19,142.36,142.26,0.04632805]
["bitfinex-derivatives","SOLF0:USTF0",1763131543442,3.19,142.28,142.14,34.26561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131543644,3.19,142.28,142.2,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1763131543855,3.19,142.25,142.2,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1763131544035,3.19,142.25,142.21,0.04687358]
["bitfinex-derivatives","SOLF0:USTF0",1763131544343,98.4087,142.4,142.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131544344,3.19,142.31,142.22,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1763131544546,3.19,142.31,142.25,0.05300749]
["bitfinex-derivatives","SOLF0:USTF0",1763131544747,3.19,142.31,142.27,0.0467196]
["bitfinex-derivatives","SOLF0:USTF0",1763131544949,9.5215,142.29,142.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131545144,98.4183,142.39,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131545145,3.19,142.34,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131545649,3.19,142.33,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131545836,0.04644029,142.27,142.25,0.05126152]
["bitfinex-derivatives","SOLF0:USTF0",1763131546040,30.93561132,142.42,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131546041,3.19,142.39,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131546744,3.19,142.36,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131547147,3.19,142.36,142.27,3.38282842]
["bitfinex-derivatives","SOLF0:USTF0",1763131547355,30.93561132,142.46,142.3,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1763131547356,3.19,142.41,142.3,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1763131547643,30.93561132,142.46,142.34,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1763131547644,3.19,142.39,142.34,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1763131547846,3.19,142.39,142.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131548257,129.33491132,142.42,142.18,34.26561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131548258,3.19,142.34,142.18,34.26561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131548443,3.19,142.34,142.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131548746,6.3307,142.3,142.19,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763131548937,0.04481151,142.27,142.25,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1763131549141,0.04481151,142.27,142.25,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1763131549747,0.04481151,142.27,142.25,3.38294451]
["bitfinex-derivatives","SOLF0:USTF0",1763131550143,0.04481151,142.27,142.25,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1763131550551,3.23481151,142.27,142.25,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1763131550845,3.23481151,142.27,142.13,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763131550846,9.5233,142.25,142.13,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763131551046,9.5233,142.25,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131551241,3.19,142.32,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131551444,3.19,142.25,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131551956,3.24190575,142.19,142.17,0.04675372]
["bitfinex-derivatives","SOLF0:USTF0",1763131552256,3.23802969,142.19,142.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131552443,3.19,142.19,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131552961,6.3398,142.1,142.0,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763131553254,0.04832761,142.06,142.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1763131553556,0.05037241,142.06,142.04,0.04503781]
["bitfinex-derivatives","SOLF0:USTF0",1763131553944,0.05037241,142.06,142.04,3.37503781]
["bitfinex-derivatives","SOLF0:USTF0",1763131554147,188.4902,142.26,142.04,4.77503781]
["bitfinex-derivatives","SOLF0:USTF0",1763131554148,3.19,142.23,142.04,4.77503781]
["bitfinex-derivatives","SOLF0:USTF0",1763131554351,3.19,142.23,141.99,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131554352,3.19,142.23,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131554554,3.19,142.27,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131554858,188.3848,142.44,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131554859,3.19,142.35,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131555041,3.19,142.35,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131555246,0.04917067,142.29,142.27,0.04988532]
["bitfinex-derivatives","SOLF0:USTF0",1763131555439,3.2418912,142.29,142.27,0.04988532]
["bitfinex-derivatives","SOLF0:USTF0",1763131555653,0.0518912,142.29,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131555851,3.19,142.34,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131556155,3.19,142.3,142.19,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763131556358,3.19,142.3,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131556560,0.04717523,142.24,142.22,0.044651]
["bitfinex-derivatives","SOLF0:USTF0",1763131556748,0.04875043,142.24,142.22,3.374651]
["bitfinex-derivatives","SOLF0:USTF0",1763131556949,3.19,142.35,142.22,4.774651]
["bitfinex-derivatives","SOLF0:USTF0",1763131557256,3.19,142.35,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131557947,0.05254447,142.3,142.27,0.04439558]
["bitfinex-derivatives","SOLF0:USTF0",1763131558143,3.19,142.4,142.27,3.37439558]
["bitfinex-derivatives","SOLF0:USTF0",1763131558458,3.19,142.4,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131558647,90.0,142.44,142.23,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131558648,3.19,142.34,142.23,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763131558847,3.19,142.34,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131559350,0.04512013,142.29,142.27,0.04843826]
["bitfinex-derivatives","SOLF0:USTF0",1763131559554,0.0447034,142.29,142.27,0.04843826]
["bitfinex-derivatives","SOLF0:USTF0",1763131560348,3.2347034,142.29,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131560551,3.19,142.29,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131560749,3.19,142.38,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131560945,98.3626,142.47,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131560946,3.19,142.37,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131561155,30.93561132,142.5,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131561346,0.04754473,142.41,142.38,0.04421805]
["bitfinex-derivatives","SOLF0:USTF0",1763131561550,0.04754473,142.41,142.25,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763131561551,3.19,142.4,142.25,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763131561853,3.19,142.44,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763131562455,3.23695346,142.37,142.22,9.44240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131562654,3.19,142.33,142.16,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131562852,3.19,142.32,142.12,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131563058,3.19,142.25,142.11,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131563255,3.19,142.25,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131563456,9.4533,142.24,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131563753,0.05312367,142.18,142.16,0.04783153]
["bitfinex-derivatives","SOLF0:USTF0",1763131563963,3.12,142.29,142.16,3.11783153]
["bitfinex-derivatives","SOLF0:USTF0",1763131564256,3.12,142.39,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131564657,3.12,142.33,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131564857,0.05336282,142.25,142.23,0.05129358]
["bitfinex-derivatives","SOLF0:USTF0",1763131565157,0.04635536,142.25,142.23,0.0528063]
["bitfinex-derivatives","SOLF0:USTF0",1763131565358,3.16635536,142.25,142.23,0.0528063]
["bitfinex-derivatives","SOLF0:USTF0",1763131565658,0.04635536,142.25,142.23,0.0528063]
["bitfinex-derivatives","SOLF0:USTF0",1763131565962,3.12,142.36,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131566147,93.12,142.41,142.25,101.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763131566453,3.12,142.5,142.28,101.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763131566657,6.3231,142.47,142.31,30.93561132]
["bitfinex-derivatives","SOLF0:USTF0",1763131566853,0.04965449,142.4,142.38,3.12341758]
["bitfinex-derivatives","SOLF0:USTF0",1763131567050,0.04761548,142.4,142.38,0.04822209]
["bitfinex-derivatives","SOLF0:USTF0",1763131567353,3.12,142.5,142.38,0.04822209]
["bitfinex-derivatives","SOLF0:USTF0",1763131567354,3.12,142.5,142.38,3.11822209]
["bitfinex-derivatives","SOLF0:USTF0",1763131567656,3.12,142.5,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131567856,3.12,142.5,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763131568055,3.12,142.5,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131568558,0.0473839,142.45,142.43,3.11483304]
["bitfinex-derivatives","SOLF0:USTF0",1763131568867,3.14539031,142.45,142.43,0.05040749]
["bitfinex-derivatives","SOLF0:USTF0",1763131569159,3.1,142.44,142.29,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131569368,6.3279,142.37,142.25,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763131569656,3.1,142.38,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131569860,3.1,142.43,142.27,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131570054,98.3076,142.55,142.34,3.21871877]
["bitfinex-derivatives","SOLF0:USTF0",1763131570253,3.1,142.51,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131570453,3.1,142.46,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131570664,3.1,142.46,142.27,28.1146978]
["bitfinex-derivatives","SOLF0:USTF0",1763131570855,3.1,142.4,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131571057,3.1,142.32,142.3,0.00192856]
["bitfinex-derivatives","SOLF0:USTF0",1763131571365,3.1,142.32,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131571861,3.1,142.29,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131572160,3.15124156,142.23,142.21,0.04531247]
["bitfinex-derivatives","SOLF0:USTF0",1763131572462,6.3359,142.19,142.07,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131572656,3.1,142.19,142.05,9.28240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131572855,3.1,142.19,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131573062,9.4359,142.19,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131573362,0.04803489,142.14,142.11,0.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1763131574158,3.14803489,142.14,142.01,22.00229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131574360,3.1,142.14,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131574858,3.1,142.23,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131575064,3.1,142.17,142.04,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763131575263,3.1,142.17,142.09,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1763131575264,0.04708547,142.12,142.09,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1763131575958,3.14708547,142.12,142.09,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1763131576161,0.04708547,142.12,142.09,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1763131576657,3.14708547,142.12,142.09,0.0453237]
["bitfinex-derivatives","SOLF0:USTF0",1763131576967,3.14708547,142.12,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131576968,4.5,142.11,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131577265,3.1,142.11,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131577459,3.1,142.16,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131577767,0.04844273,142.09,142.07,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1763131578064,0.04839415,142.09,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763131578360,18.83229283,142.23,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131578549,3.1,142.22,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131578752,3.1,142.2,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131579261,0.05299014,142.15,142.13,0.05269015]
["bitfinex-derivatives","SOLF0:USTF0",1763131579457,0.0503759,142.15,142.13,0.05269015]
["bitfinex-derivatives","SOLF0:USTF0",1763131581260,3.1503759,142.15,142.03,22.00229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131581458,3.1,142.2,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131581760,3.1,142.22,142.04,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131581963,3.1,142.15,142.01,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131582257,0.05177815,142.09,142.07,0.05361577]
["bitfinex-derivatives","SOLF0:USTF0",1763131582457,9.4398,142.1,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131582767,3.1,142.1,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131583358,3.1,142.07,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131583562,6.3438,142.01,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131583752,3.1,142.03,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131583957,3.1,142.03,141.91,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763131584158,3.1,142.03,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131584555,0.05165367,141.98,141.96,0.04711531]
["bitfinex-derivatives","SOLF0:USTF0",1763131584762,0.05270805,141.98,141.96,0.04711531]
["bitfinex-derivatives","SOLF0:USTF0",1763131585159,3.1,142.07,141.96,0.04711531]
["bitfinex-derivatives","SOLF0:USTF0",1763131585360,3.1,142.07,141.87,6.11240497]
["bitfinex-derivatives","SOLF0:USTF0",1763131585361,3.1,142.07,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131585562,3.1,142.07,141.99,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763131585861,3.1,142.12,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131586168,0.05019646,142.07,142.04,0.04717251]
["bitfinex-derivatives","SOLF0:USTF0",1763131586365,3.1,142.17,142.04,3.21717251]
["bitfinex-derivatives","SOLF0:USTF0",1763131586660,3.1,142.17,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131587064,3.1,142.17,142.06,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763131587264,126.04,142.2,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131587467,126.04,142.2,142.02,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131587468,3.1,142.22,142.11,3.21659665]
["bitfinex-derivatives","SOLF0:USTF0",1763131587768,9.4342,142.22,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131588061,18.83229283,142.28,142.06,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131588062,3.1,142.21,142.06,22.00229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131588262,3.1,142.21,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131588469,3.1,142.21,142.02,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131588767,98.5364,142.22,142.02,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131588768,0.04562977,142.15,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131588970,3.1,142.29,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131589261,3.1,142.26,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131589656,0.05049223,142.21,142.18,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1763131590460,3.1,142.2,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131590668,3.1,142.19,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131591058,3.1,142.19,142.03,22.00229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131591459,0.05246525,142.12,142.1,0.0459498]
["bitfinex-derivatives","SOLF0:USTF0",1763131591661,0.05079243,142.12,142.1,3.21806339]
["bitfinex-derivatives","SOLF0:USTF0",1763131591867,3.1,142.23,142.1,9.55726339]
["bitfinex-derivatives","SOLF0:USTF0",1763131592070,3.1,142.23,142.1,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763131592267,3.1,142.23,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131592568,3.1,142.2,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131592759,0.04535052,142.14,142.0,22.00229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131593070,0.0535891,142.08,142.06,0.05259449]
["bitfinex-derivatives","SOLF0:USTF0",1763131593268,0.05273717,142.08,142.06,0.04668123]
["bitfinex-derivatives","SOLF0:USTF0",1763131594071,3.43273717,142.08,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131594264,3.38,142.13,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131594981,0.05055175,142.05,142.03,0.05123886]
["bitfinex-derivatives","SOLF0:USTF0",1763131595181,0.04632751,142.05,142.03,0.04790579]
["bitfinex-derivatives","SOLF0:USTF0",1763131595671,3.42632751,142.05,142.03,0.04790579]
["bitfinex-derivatives","SOLF0:USTF0",1763131595972,3.42632751,142.05,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131596273,3.38,142.11,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131596462,3.38,142.11,141.98,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763131596666,3.38,142.11,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131596862,0.0488874,142.04,142.02,0.04747848]
["bitfinex-derivatives","SOLF0:USTF0",1763131597071,3.38,142.16,142.02,3.10641224]
["bitfinex-derivatives","SOLF0:USTF0",1763131597370,3.38,142.22,142.12,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763131597878,3.38,142.22,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131598175,0.05328295,142.17,142.15,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1763131598365,3.38,142.24,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131598573,3.38,142.24,142.15,0.04481211]
["bitfinex-derivatives","SOLF0:USTF0",1763131598574,0.05165406,142.17,142.15,0.04481211]
["bitfinex-derivatives","SOLF0:USTF0",1763131598876,0.05046066,142.17,142.15,3.1136416]
["bitfinex-derivatives","SOLF0:USTF0",1763131599262,3.38,142.29,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131599469,3.38,142.29,142.07,98.633]
["bitfinex-derivatives","SOLF0:USTF0",1763131599470,3.38,142.47,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131599668,3.38,142.44,142.28,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763131599865,3.38,142.44,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131600065,3.38,142.4,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131600271,3.38,142.4,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131600468,0.04903187,142.32,142.3,3.10583626]
["bitfinex-derivatives","SOLF0:USTF0",1763131600665,3.38,142.44,142.3,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763131600866,3.38,142.44,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131601168,3.38,142.44,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131601169,9.7073,142.38,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131601375,3.38,142.37,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131601668,0.04989655,142.29,142.27,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1763131601975,0.04907596,142.29,142.27,0.05057749]
["bitfinex-derivatives","SOLF0:USTF0",1763131603179,0.04907596,142.29,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131603375,3.38,142.31,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131603885,18.83229283,142.24,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131604075,3.38,142.23,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131604276,0.04449611,142.17,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131604572,3.38,142.27,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131605573,0.04879851,142.22,142.2,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1763131605769,0.04724329,142.22,142.2,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1763131606186,3.38,142.32,142.2,4.51112949]
["bitfinex-derivatives","SOLF0:USTF0",1763131606378,3.38,142.32,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131606578,3.38,142.32,142.1,117.44509283]
["bitfinex-derivatives","SOLF0:USTF0",1763131606579,3.38,142.32,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131606777,3.38,142.21,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131606971,18.83229283,142.18,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131607171,0.04470593,142.12,142.1,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1763131607476,0.04502269,142.12,142.1,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1763131607676,0.04502269,142.12,142.1,4.50865534]
["bitfinex-derivatives","SOLF0:USTF0",1763131607881,0.04502269,142.12,142.1,3.10865534]
["bitfinex-derivatives","SOLF0:USTF0",1763131608278,0.04502269,142.12,142.1,0.04865534]
["bitfinex-derivatives","SOLF0:USTF0",1763131609480,3.38,142.11,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131611391,0.04925446,142.07,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131611589,22.21229283,142.11,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131611883,3.38,142.06,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131612084,3.38,142.11,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131612285,3.38,142.11,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131612478,3.42605817,142.04,142.01,0.04837704]
["bitfinex-derivatives","SOLF0:USTF0",1763131612681,3.43109072,142.04,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131612876,3.38,142.04,141.93,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763131613183,3.38,142.04,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131613387,3.38,142.03,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131613590,0.0466529,141.98,141.96,0.04553267]
["bitfinex-derivatives","SOLF0:USTF0",1763131613783,22.21229283,142.07,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131613995,3.38,142.07,142.01,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763131614383,3.38,142.07,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131614584,3.38,142.07,142.0,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763131615082,0.04838488,142.05,142.02,0.05299743]
["bitfinex-derivatives","SOLF0:USTF0",1763131615886,0.04838488,142.05,142.03,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763131616084,18.83229283,142.16,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131616290,18.83229283,142.2,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131616490,18.83229283,142.2,142.1,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763131616687,3.38,142.21,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131616995,3.38,142.21,142.12,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763131617190,3.43113804,142.18,142.07,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131617383,3.38,142.18,142.06,9.18046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131617583,3.38,142.18,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131617787,22.21229283,142.18,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131617987,22.21229283,142.18,142.04,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131617988,3.38,142.17,142.04,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131618292,3.38,142.14,142.02,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131618493,3.38,142.11,141.99,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131618792,3.38,142.11,141.97,11.5146394]
["bitfinex-derivatives","SOLF0:USTF0",1763131618793,3.38,142.11,141.98,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131618997,3.38,142.11,141.97,9.18046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131619187,3.38,142.11,142.01,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763131619394,3.38,142.11,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131619591,0.04726796,142.06,142.03,0.04772808]
["bitfinex-derivatives","SOLF0:USTF0",1763131619991,3.42726796,142.06,142.03,0.04772808]
["bitfinex-derivatives","SOLF0:USTF0",1763131620183,3.42726796,142.06,141.93,18.83229283]
["bitfinex-derivatives","SOLF0:USTF0",1763131620184,3.42726796,142.06,141.96,9.18046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131620382,3.42726796,142.06,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131620383,3.38,142.06,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131620584,3.38,142.12,141.98,101.756]
["bitfinex-derivatives","SOLF0:USTF0",1763131620785,3.38,142.17,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131621183,3.38,142.1,142.0,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131621385,3.38,142.1,141.94,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763131621386,3.38,142.1,141.95,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131621590,3.38,142.1,141.93,11.5146394]
["bitfinex-derivatives","SOLF0:USTF0",1763131621591,3.38,142.1,141.96,9.18046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131621985,3.38,142.1,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131622185,0.04856713,142.04,142.02,0.0488908]
["bitfinex-derivatives","SOLF0:USTF0",1763131622391,0.04568695,142.04,142.02,0.04622921]
["bitfinex-derivatives","SOLF0:USTF0",1763131622787,117.35349283,142.24,142.02,0.04622921]
["bitfinex-derivatives","SOLF0:USTF0",1763131622788,3.38,142.16,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131622993,3.38,142.21,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131623192,3.38,142.21,142.08,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763131623389,3.38,142.2,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763131623591,3.38,142.25,142.1,9.22046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131623792,0.05027068,142.19,142.16,0.04624002]
["bitfinex-derivatives","SOLF0:USTF0",1763131623995,3.38,142.27,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131624194,3.38,142.27,142.11,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763131624391,3.38,142.27,142.07,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131624392,101.8962,142.25,142.07,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131624591,3.38,142.21,142.03,9.22046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131624793,3.38,142.21,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131624794,6.3369,142.16,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131624990,0.04636567,142.11,142.08,0.04804803]
["bitfinex-derivatives","SOLF0:USTF0",1763131625190,3.38,142.21,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131625590,3.38,142.21,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131625798,3.38,142.21,142.09,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763131626003,0.05219709,142.16,142.14,0.04911911]
["bitfinex-derivatives","SOLF0:USTF0",1763131626606,3.38,142.26,142.14,3.14911911]
["bitfinex-derivatives","SOLF0:USTF0",1763131626806,3.38,142.26,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131627000,3.38,142.26,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131627202,3.38,142.26,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131627403,3.38,142.26,142.08,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131627404,3.38,142.26,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763131627700,0.04535846,142.2,142.18,3.15057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131628305,0.04535846,142.2,142.18,0.05057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131628706,0.04535846,142.2,142.18,3.20057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131628902,0.04535846,142.2,142.18,0.05057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131629205,0.04535846,142.2,142.18,3.20057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131629803,0.04535846,142.2,142.18,0.05057531]
["bitfinex-derivatives","SOLF0:USTF0",1763131630409,0.04535846,142.2,142.05,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763131630410,0.04535846,142.2,142.09,9.27046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131630605,3.26,142.23,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131630606,6.3372,142.16,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131631318,3.26,142.23,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131631503,3.26,142.23,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131631703,0.0540423,142.17,142.15,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1763131631911,0.04739851,142.17,142.15,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1763131632414,3.26,142.16,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131633012,3.26,142.2,142.0,9.27046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131633315,3.26,142.2,141.95,39.28960319]
["bitfinex-derivatives","SOLF0:USTF0",1763131633316,3.26,142.2,141.95,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131633317,101.9184,142.04,141.95,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131633513,101.9184,142.04,141.87,9.27046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131633514,98.6718,142.02,141.87,9.27046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131633702,3.26,142.0,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131634106,3.26,142.05,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131634403,0.05383004,141.97,141.93,0.04768004]
["bitfinex-derivatives","SOLF0:USTF0",1763131634604,0.05383004,141.97,141.93,3.19768004]
["bitfinex-derivatives","SOLF0:USTF0",1763131634808,37.17566379,142.08,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131635008,3.26,142.1,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131635417,3.26,142.1,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131636020,3.31191819,142.04,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131636218,3.26,142.09,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131636518,3.26,142.09,141.82,201.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763131636519,3.26,142.09,141.89,6.12046231]
["bitfinex-derivatives","SOLF0:USTF0",1763131636714,3.26,142.09,141.81,98.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763131636715,3.26,142.05,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131637026,3.30966646,141.99,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131637319,3.26,141.99,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131637617,30.83496379,142.08,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131637816,30.83496379,142.08,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131637817,3.26,142.06,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638019,3.26,142.11,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638224,30.83496379,142.13,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638525,30.83496379,142.13,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638526,3.26,142.12,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638728,6.3409,142.07,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131638924,3.26,142.12,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131639118,3.26,142.06,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131639317,6.3453,141.98,141.97,0.04862484]
["bitfinex-derivatives","SOLF0:USTF0",1763131639630,0.04913139,141.99,141.96,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1763131639631,0.04499761,141.99,141.96,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1763131639819,0.0446165,141.99,141.96,0.05185225]
["bitfinex-derivatives","SOLF0:USTF0",1763131640224,3.3046165,141.99,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131640433,3.26,141.99,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131640814,6.3472,141.93,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131641013,3.26,141.99,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131641525,0.05168018,141.93,141.91,0.04717708]
["bitfinex-derivatives","SOLF0:USTF0",1763131641720,0.04469123,141.93,141.91,0.04717708]
["bitfinex-derivatives","SOLF0:USTF0",1763131642316,30.83496379,142.02,141.91,3.19717708]
["bitfinex-derivatives","SOLF0:USTF0",1763131642519,3.26,142.01,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131642818,6.3448,141.99,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131643021,3.26,142.01,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131643224,0.04724417,141.95,141.92,0.0482616]
["bitfinex-derivatives","SOLF0:USTF0",1763131643427,0.04986143,141.95,141.92,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1763131643626,3.30986143,141.95,141.84,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763131643830,3.26,141.95,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131644535,3.26,142.0,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131644718,3.26,142.0,141.9,3.19800409]
["bitfinex-derivatives","SOLF0:USTF0",1763131644719,0.04937054,141.92,141.9,3.19800409]
["bitfinex-derivatives","SOLF0:USTF0",1763131644928,0.04492853,141.92,141.9,3.20007375]
["bitfinex-derivatives","SOLF0:USTF0",1763131645129,0.04492853,141.92,141.9,0.05007375]
["bitfinex-derivatives","SOLF0:USTF0",1763131645327,0.04492853,141.92,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131645627,0.04492853,141.92,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131645928,3.26,141.96,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131646125,3.26,142.02,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131646426,0.04504376,141.94,141.92,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1763131646629,0.04476474,141.94,141.92,0.045336]
["bitfinex-derivatives","SOLF0:USTF0",1763131646826,3.30476474,141.94,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131647023,3.26,141.94,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131647529,3.26,141.94,141.67,120.60156012]
["bitfinex-derivatives","SOLF0:USTF0",1763131647530,3.26,141.94,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131648025,3.30907152,141.88,141.85,0.04950877]
["bitfinex-derivatives","SOLF0:USTF0",1763131648227,98.6798,142.01,141.85,0.04950877]
["bitfinex-derivatives","SOLF0:USTF0",1763131648228,30.83496379,142.03,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131648533,30.83496379,142.03,141.74,98.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763131648534,3.26,142.02,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131648718,3.26,142.02,141.81,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763131649032,3.26,142.02,141.91,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763131649230,30.83496379,142.05,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131649430,0.04514563,141.98,141.96,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1763131649632,30.83496379,142.09,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131649633,3.26,142.08,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131649833,3.26,142.05,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131650031,6.3452,141.98,141.88,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1763131650227,3.26,142.05,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131650630,0.04782042,141.98,141.95,0.05404517]
["bitfinex-derivatives","SOLF0:USTF0",1763131650833,0.04782042,141.98,141.95,0.04765588]
["bitfinex-derivatives","SOLF0:USTF0",1763131650834,0.05330511,141.98,141.95,0.04765588]
["bitfinex-derivatives","SOLF0:USTF0",1763131651529,6.3461,141.96,141.88,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1763131651828,3.31330511,141.98,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131651829,3.26,141.98,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131652036,6.3488,141.9,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131652331,3.26,141.96,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131652527,0.04678617,141.91,141.88,3.19827992]
["bitfinex-derivatives","SOLF0:USTF0",1763131652728,0.05122456,141.91,141.88,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1763131653029,3.31122456,141.91,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131653230,3.26,141.91,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763131653924,0.04916764,141.86,141.84,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1763131654227,0.04621636,141.86,141.84,3.11594746]
["bitfinex-derivatives","SOLF0:USTF0",1763131654732,3.17,141.96,141.84,3.11594746]
["bitfinex-derivatives","SOLF0:USTF0",1763131654928,3.17,141.96,141.71,111.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763131655234,6.3488,141.9,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131655431,3.17,141.96,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131655734,30.83496379,141.97,141.86,0.05173391]
["bitfinex-derivatives","SOLF0:USTF0",1763131655735,6.3494,141.88,141.86,0.05173391]
["bitfinex-derivatives","SOLF0:USTF0",1763131655931,6.3494,141.88,141.86,0.04788092]
["bitfinex-derivatives","SOLF0:USTF0",1763131655932,6.40019119,141.88,141.86,0.04788092]
["bitfinex-derivatives","SOLF0:USTF0",1763131656837,0.05079119,141.88,141.86,0.04788092]
["bitfinex-derivatives","SOLF0:USTF0",1763131657339,6.40039119,141.88,141.86,0.04788092]
["bitfinex-derivatives","SOLF0:USTF0",1763131657534,6.40039119,141.88,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131657733,6.3496,141.88,141.81,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763131658240,6.3501,141.87,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131658539,0.04547681,141.84,141.82,0.04509839]
["bitfinex-derivatives","SOLF0:USTF0",1763131658739,0.05366279,141.84,141.82,0.05079947]
["bitfinex-derivatives","SOLF0:USTF0",1763131660145,3.17,141.93,141.82,3.12079947]
["bitfinex-derivatives","SOLF0:USTF0",1763131660333,3.17,141.98,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131660945,3.17,141.94,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131661235,3.17,141.99,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131661437,3.17,142.05,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131661838,6.3429,142.03,141.93,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763131662043,3.17,142.05,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131662233,90.14,142.1,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131662234,3.17,142.09,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131662837,3.17,142.09,141.98,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763131663340,3.17,142.09,142.02,0.04505732]
["bitfinex-derivatives","SOLF0:USTF0",1763131663341,0.04945484,142.05,142.02,0.04505732]
["bitfinex-derivatives","SOLF0:USTF0",1763131663842,3.17,142.15,142.02,3.11505732]
["bitfinex-derivatives","SOLF0:USTF0",1763131664142,3.17,142.15,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131664535,3.17,142.15,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131664842,3.17,142.15,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131665139,0.04716777,142.06,142.04,3.1178296]
["bitfinex-derivatives","SOLF0:USTF0",1763131665348,3.17,142.2,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131665841,3.17,142.25,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131666034,3.17,142.24,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131666233,3.17,142.23,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131666435,3.17,142.29,142.15,3.1176627]
["bitfinex-derivatives","SOLF0:USTF0",1763131666636,3.17,142.29,142.17,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763131666837,3.17,142.29,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131667038,3.17,142.27,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131667339,3.17,142.27,142.06,30.83496379]
["bitfinex-derivatives","SOLF0:USTF0",1763131667340,3.17,142.23,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131667539,0.04527418,142.17,142.15,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1763131667740,0.05293458,142.17,142.15,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1763131668132,30.83496379,142.27,142.15,4.5232395]
["bitfinex-derivatives","SOLF0:USTF0",1763131668340,4.39356416,142.34,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131668536,3.17,142.34,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131668734,6.3293,142.32,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131668934,3.17,142.34,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131669144,3.17,142.4,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131669648,30.83496379,142.43,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131669849,6.325,142.42,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131670149,0.04598933,142.36,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131670350,3.17,142.42,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131670539,6.3245,142.43,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131670742,0.0500784,142.37,142.34,3.12047193]
["bitfinex-derivatives","SOLF0:USTF0",1763131670940,0.05007018,142.37,142.34,3.12203668]
["bitfinex-derivatives","SOLF0:USTF0",1763131671237,0.05007018,142.37,142.34,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1763131672442,3.22007018,142.37,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131672645,6.3294,142.32,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131672846,6.3294,142.32,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131673046,101.5897,142.37,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131673047,3.17,142.33,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131673243,6.3304,142.3,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131673449,3.17,142.33,142.12,30.83496379]
["bitfinex-derivatives","SOLF0:USTF0",1763131673450,0.04600996,142.26,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131673645,0.05154771,142.26,142.24,3.12034405]
["bitfinex-derivatives","SOLF0:USTF0",1763131673850,34.00496379,142.38,142.24,3.12034405]
["bitfinex-derivatives","SOLF0:USTF0",1763131673851,3.17,142.38,142.24,3.12034405]
["bitfinex-derivatives","SOLF0:USTF0",1763131674044,3.17,142.38,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131674242,34.00496379,142.43,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131674445,3.17,142.42,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131674853,0.04947002,142.35,142.33,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1763131675161,0.05075279,142.35,142.33,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1763131675656,0.05075279,142.35,142.33,3.12306602]
["bitfinex-derivatives","SOLF0:USTF0",1763131675862,3.17,142.47,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131676542,6.3213,142.5,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131676842,3.17,142.52,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131676843,0.05306507,142.44,142.42,0.0531227]
["bitfinex-derivatives","SOLF0:USTF0",1763131677045,0.0490118,142.44,142.42,3.11455045]
["bitfinex-derivatives","SOLF0:USTF0",1763131677249,3.17,142.52,142.42,3.11455045]
["bitfinex-derivatives","SOLF0:USTF0",1763131677453,3.17,142.52,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131677754,6.323,142.46,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131678052,3.17,142.48,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131678258,6.3236,142.45,142.4,0.04735299]
["bitfinex-derivatives","SOLF0:USTF0",1763131678463,3.17,142.48,142.4,0.04735299]
["bitfinex-derivatives","SOLF0:USTF0",1763131679051,3.17,142.48,142.19,201.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763131679052,3.17,142.45,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131679255,6.326,142.39,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131679861,101.5376,142.45,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131680061,6.3272,142.37,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131680352,6.3272,142.37,142.22,30.83496379]
["bitfinex-derivatives","SOLF0:USTF0",1763131680353,3.17,142.44,142.32,3.12325617]
["bitfinex-derivatives","SOLF0:USTF0",1763131680554,3.17,142.49,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131680746,3.17,142.48,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131680945,3.17,142.45,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131681261,3.17,142.5,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131681459,3.17,142.5,142.4,9.44705292]
["bitfinex-derivatives","SOLF0:USTF0",1763131681759,3.17,142.54,142.44,0.04621003]
["bitfinex-derivatives","SOLF0:USTF0",1763131681960,3.17,142.54,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131681961,6.3245,142.43,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131682151,3.17,142.44,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131682959,3.17,142.44,142.14,98.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763131682960,3.21846013,142.38,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131683151,3.17,142.43,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763131683667,3.17,142.43,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131684062,30.83496379,142.48,142.24,30.83496379]
["bitfinex-derivatives","SOLF0:USTF0",1763131684063,0.04805585,142.39,142.36,3.3729939]
["bitfinex-derivatives","SOLF0:USTF0",1763131684262,3.21,142.48,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131684449,3.21,142.48,142.28,129.31106379]
["bitfinex-derivatives","SOLF0:USTF0",1763131684450,89.98,142.5,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131684650,6.3225,142.47,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131684850,3.21,142.56,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131685254,3.21,142.56,142.46,0.05066376]
["bitfinex-derivatives","SOLF0:USTF0",1763131685255,0.05286097,142.48,142.46,0.05066376]
["bitfinex-derivatives","SOLF0:USTF0",1763131685558,3.21,142.56,142.46,3.36635703]
["bitfinex-derivatives","SOLF0:USTF0",1763131685762,3.21,142.56,142.32,111.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763131685763,3.21,142.56,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131685967,3.21,142.56,142.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131686157,3.21,142.56,142.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131686463,30.83496379,142.61,142.5,0.05311875]
["bitfinex-derivatives","SOLF0:USTF0",1763131686660,3.21,142.62,142.54,0.05005647]
["bitfinex-derivatives","SOLF0:USTF0",1763131686861,98.223,142.66,142.47,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763131686862,3.21,142.66,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131687162,1.3344348,142.67,142.57,0.04445997]
["bitfinex-derivatives","SOLF0:USTF0",1763131687360,1.3344348,142.67,142.61,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1763131687559,3.21,142.66,142.61,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1763131687951,3.21,142.65,142.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131688153,3.21,142.65,142.38,188.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763131688154,3.21,142.63,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131688562,1.3344348,142.67,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131688952,6.3157,142.63,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131689169,4.4144348,142.67,142.45,30.83496379]
["bitfinex-derivatives","SOLF0:USTF0",1763131689170,0.04464587,142.59,142.56,3.2995548]
["bitfinex-derivatives","SOLF0:USTF0",1763131689354,0.0467569,142.59,142.56,3.30184855]
["bitfinex-derivatives","SOLF0:USTF0",1763131689560,0.0467569,142.59,142.56,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1763131690165,6.318,142.58,142.56,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1763131690565,0.0467569,142.59,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131690768,3.08,142.61,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131691166,6.3193,142.55,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131691461,3.08,142.61,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131691661,3.08,142.66,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131691855,3.08,142.66,142.45,18.80941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131691856,101.3019,142.66,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131692056,6.3164,142.61,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131692271,3.08,142.65,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131692662,0.05024693,142.59,142.56,3.29853233]
["bitfinex-derivatives","SOLF0:USTF0",1763131692859,0.05295543,142.59,142.56,3.29515452]
["bitfinex-derivatives","SOLF0:USTF0",1763131693068,1.3344348,142.67,142.56,3.29515452]
["bitfinex-derivatives","SOLF0:USTF0",1763131693274,1.3344348,142.67,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131693767,4.4144348,142.67,142.53,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763131693968,3.08,142.65,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131694170,3.08,142.65,142.59,0.05386083]
["bitfinex-derivatives","SOLF0:USTF0",1763131694365,6.3185,142.56,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131694875,3.08,142.6,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131695372,3.08,142.64,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131695865,1.3344348,142.67,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131696067,4.4144348,142.67,142.53,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763131696369,3.08,142.64,142.59,0.05150322]
["bitfinex-derivatives","SOLF0:USTF0",1763131696568,1.3344348,142.67,142.6,0.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1763131696771,6.3145,142.65,142.62,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1763131696966,3.08,142.66,142.62,0.05054037]
["bitfinex-derivatives","SOLF0:USTF0",1763131697162,9.3953,142.64,142.62,0.05054037]
["bitfinex-derivatives","SOLF0:USTF0",1763131697362,1.3344348,142.67,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131697363,3.08,142.66,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131697684,6.3169,142.6,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131697889,3.08,142.62,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131698284,0.05203303,142.58,142.55,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1763131698690,6.36993303,142.58,142.55,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1763131698888,0.05203303,142.58,142.55,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1763131699089,0.05203303,142.58,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131699289,3.08,142.62,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131699682,6.3166,142.61,142.49,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763131699882,3.08,142.61,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131700289,0.04470255,142.55,142.52,3.30359394]
["bitfinex-derivatives","SOLF0:USTF0",1763131700480,0.04840567,142.55,142.52,0.05296279]
["bitfinex-derivatives","SOLF0:USTF0",1763131700980,0.04840567,142.55,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131701188,3.08,142.59,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131701494,3.08,142.59,142.48,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763131701791,18.80941461,142.61,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131701996,6.3157,142.63,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131702289,3.08,142.63,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131702490,3.08,142.59,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131702794,6.3192,142.55,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131702990,3.08,142.63,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131703901,18.80941461,142.64,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131704085,0.05299407,142.58,142.56,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763131704291,0.05104988,142.58,142.56,3.29815059]
["bitfinex-derivatives","SOLF0:USTF0",1763131704688,6.3148,142.65,142.56,4.69815059]
["bitfinex-derivatives","SOLF0:USTF0",1763131704890,4.4144348,142.67,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131705291,1.3344348,142.67,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131705799,1.3344348,142.67,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131706093,1.3344348,142.67,142.64,0.05171008]
["bitfinex-derivatives","SOLF0:USTF0",1763131706296,6.3153,142.64,142.56,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763131706489,3.08,142.66,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131706891,3.08,142.64,142.51,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763131707086,3.08,142.64,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131707387,0.05201886,142.58,142.55,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1763131707593,0.05095977,142.58,142.55,0.05360246]
["bitfinex-derivatives","SOLF0:USTF0",1763131707797,0.05095977,142.58,142.55,3.30360246]
["bitfinex-derivatives","SOLF0:USTF0",1763131708293,1.3344348,142.67,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131708495,1.3344348,142.67,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131709302,1.3344348,142.67,142.62,0.0456552]
["bitfinex-derivatives","SOLF0:USTF0",1763131709494,1.3344348,142.67,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131709694,1.3344348,142.67,142.61,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1763131710103,4.4144348,142.67,142.61,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1763131710397,6.3156,142.63,142.61,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1763131710786,3.08,142.66,142.61,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1763131711594,3.08,142.62,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131712093,3.08,142.62,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131712395,3.08,142.61,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131712599,3.08,142.55,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131712896,3.08,142.7,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763131713099,3.08,142.7,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131713301,18.80941461,142.78,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131713302,3.38655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131713489,3.34,142.61,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131713902,0.04655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131714095,0.04655795,142.64,142.6,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763131714295,0.04655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131714603,0.04655795,142.64,142.61,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763131714802,0.04655795,142.64,142.59,3.43355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131715003,0.04655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131715201,0.04655795,142.64,142.59,6.37045745]
["bitfinex-derivatives","SOLF0:USTF0",1763131715396,3.38655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131715710,6.3154,142.63,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131716007,3.38655795,142.64,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131716405,3.34,142.62,142.59,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1763131716600,3.34,142.62,142.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131717302,6.3147,142.65,142.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131717604,4.6744348,142.67,142.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131717810,4.6744348,142.67,142.52,18.80941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131717811,4.6744348,142.67,142.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131718105,0.04598111,142.61,142.59,0.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1763131718306,0.05348891,142.61,142.59,0.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1763131718899,4.6744348,142.67,142.59,7.76782356]
["bitfinex-derivatives","SOLF0:USTF0",1763131719093,4.6744348,142.67,142.59,0.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1763131719292,1.3344348,142.67,142.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131719498,1.3344348,142.67,142.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131719800,1.3344348,142.67,142.63,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763131719995,1.3344348,142.67,142.6,18.80941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131719996,1.3344348,142.67,142.56,18.80941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131720206,1.3344348,142.67,142.6,0.0486329]
["bitfinex-derivatives","SOLF0:USTF0",1763131720207,0.05220984,142.63,142.6,0.0486329]
["bitfinex-derivatives","SOLF0:USTF0",1763131720403,0.05220984,142.63,142.6,3.4286329]
["bitfinex-derivatives","SOLF0:USTF0",1763131720607,0.05220984,142.63,142.6,0.0486329]
["bitfinex-derivatives","SOLF0:USTF0",1763131720808,0.05220984,142.63,142.61,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1763131721309,0.05220984,142.63,142.6,0.0486329]
["bitfinex-derivatives","SOLF0:USTF0",1763131721698,0.05220984,142.63,142.6,3.4286329]
["bitfinex-derivatives","SOLF0:USTF0",1763131721899,1.3344348,142.67,142.61,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1763131722096,1.3344348,142.67,142.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131722610,1.3344348,142.67,142.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131722799,119.2425,142.82,142.64,3.4260661]
["bitfinex-derivatives","SOLF0:USTF0",1763131722800,3.34,142.78,142.64,3.4260661]
["bitfinex-derivatives","SOLF0:USTF0",1763131723005,3.34,142.71,142.7,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1763131723199,3.34,142.71,142.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131723706,6.3133,142.68,142.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131723899,3.34,142.71,142.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131724095,0.05246265,142.66,142.64,0.05359051]
["bitfinex-derivatives","SOLF0:USTF0",1763131724404,0.04601825,142.66,142.64,0.05359051]
["bitfinex-derivatives","SOLF0:USTF0",1763131724599,3.38601825,142.66,142.64,0.05359051]
["bitfinex-derivatives","SOLF0:USTF0",1763131724800,3.38601825,142.66,142.54,22.18941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131724997,3.34,142.71,142.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131725309,3.34,142.71,142.64,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763131725519,3.34,142.71,142.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131725700,3.34,142.71,142.58,18.80941461]
["bitfinex-derivatives","SOLF0:USTF0",1763131725701,0.05282707,142.66,142.64,3.43262968]
["bitfinex-derivatives","SOLF0:USTF0",1763131726009,3.34,142.76,142.64,3.43262968]
["bitfinex-derivatives","SOLF0:USTF0",1763131726204,3.34,142.76,142.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131726402,3.34,142.75,142.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131726812,3.34,142.75,142.68,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763131727012,3.34,142.75,142.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131727212,98.0645,142.89,142.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131727213,3.34,142.81,142.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131727421,3.34,142.81,142.71,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763131727714,3.34,142.81,142.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131727910,3.34,142.77,142.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131728304,9.6495,142.77,142.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131728707,3.34,142.82,142.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131728906,3.34,142.82,142.71,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763131729107,3.34,142.82,142.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131729513,0.0534451,142.71,142.68,3.43337346]
["bitfinex-derivatives","SOLF0:USTF0",1763131729810,0.0534451,142.71,142.68,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1763131731008,9.7055451,142.71,142.68,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1763131731517,0.0534451,142.71,142.68,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1763131732109,3.3934451,142.71,142.68,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1763131733013,6.3143,142.66,142.57,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131733311,3.34,142.69,142.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131733712,3.34,142.69,142.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131733913,0.04832847,142.65,142.62,0.04588065]
["bitfinex-derivatives","SOLF0:USTF0",1763131734114,3.34,142.73,142.62,0.04921364]
["bitfinex-derivatives","SOLF0:USTF0",1763131734308,3.34,142.73,142.6,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131734309,0.0510276,142.69,142.66,0.05159551]
["bitfinex-derivatives","SOLF0:USTF0",1763131735310,3.3910276,142.69,142.66,0.05159551]
["bitfinex-derivatives","SOLF0:USTF0",1763131735714,3.3910276,142.69,142.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131735910,3.3910276,142.69,142.57,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131735911,3.34,142.69,142.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131736215,9.6529,142.69,142.62,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763131736408,3.34,142.69,142.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131736614,3.34,142.64,142.55,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131736920,3.34,142.64,142.5,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131737107,3.34,142.64,142.51,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131737422,3.34,142.69,142.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131737613,3.34,142.69,142.55,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131737814,0.04543405,142.62,142.6,0.04857914]
["bitfinex-derivatives","SOLF0:USTF0",1763131738015,98.1554,142.76,142.6,0.04857914]
["bitfinex-derivatives","SOLF0:USTF0",1763131738016,6.47421053,142.81,142.6,3.42750451]
["bitfinex-derivatives","SOLF0:USTF0",1763131738215,3.34,142.73,142.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131738617,3.34,142.73,142.6,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131739011,0.05265256,142.68,142.65,0.05274484]
["bitfinex-derivatives","SOLF0:USTF0",1763131739216,0.05265256,142.68,142.65,3.43274484]
["bitfinex-derivatives","SOLF0:USTF0",1763131739610,4.79265256,142.68,142.58,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131739815,4.79265256,142.68,142.56,8.19477886]
["bitfinex-derivatives","SOLF0:USTF0",1763131739816,3.34,142.67,142.53,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131740016,6.3161,142.62,142.54,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763131740214,3.34,142.62,142.51,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131740618,3.34,142.62,142.5,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131740921,0.05255593,142.58,142.55,0.0491639]
["bitfinex-derivatives","SOLF0:USTF0",1763131741121,3.39255593,142.58,142.55,0.0491639]
["bitfinex-derivatives","SOLF0:USTF0",1763131741327,0.05255593,142.58,142.55,3.4291639]
["bitfinex-derivatives","SOLF0:USTF0",1763131741618,3.34,142.64,142.55,0.0491639]
["bitfinex-derivatives","SOLF0:USTF0",1763131741828,3.34,142.64,142.49,9.51428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131742015,3.34,142.64,142.51,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131742323,3.34,142.61,142.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131742511,0.05324873,142.57,142.54,0.04845081]
["bitfinex-derivatives","SOLF0:USTF0",1763131742716,21.13,142.69,142.54,0.04845081]
["bitfinex-derivatives","SOLF0:USTF0",1763131742717,3.34,142.66,142.54,3.42845081]
["bitfinex-derivatives","SOLF0:USTF0",1763131742925,3.34,142.66,142.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763131743223,3.34,142.63,142.52,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131743416,3.34,142.63,142.49,9.30428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131743625,3.34,142.63,142.5,9.30428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131743820,0.05261955,142.58,142.55,3.2223893]
["bitfinex-derivatives","SOLF0:USTF0",1763131744017,110.7726,142.76,142.55,3.2223893]
["bitfinex-derivatives","SOLF0:USTF0",1763131744018,3.11,142.72,142.55,3.2223893]
["bitfinex-derivatives","SOLF0:USTF0",1763131744221,3.11,142.72,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131744422,3.11,142.69,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131744624,3.11,142.69,142.58,9.30428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131744923,3.11,142.64,142.62,0.05290165]
["bitfinex-derivatives","SOLF0:USTF0",1763131745116,0.04659675,142.64,142.62,0.05146791]
["bitfinex-derivatives","SOLF0:USTF0",1763131746318,3.15659675,142.64,142.62,0.05146791]
["bitfinex-derivatives","SOLF0:USTF0",1763131746521,3.11,142.63,142.53,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131746716,3.11,142.63,142.54,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131746916,3.11,142.63,142.53,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131747226,3.11,142.63,142.51,8.19477886]
["bitfinex-derivatives","SOLF0:USTF0",1763131747227,3.11,142.71,142.55,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131747426,0.04465091,142.64,142.62,0.04650879]
["bitfinex-derivatives","SOLF0:USTF0",1763131747624,3.11,142.71,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131747919,3.11,142.71,142.59,9.30428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131748122,18.80941461,142.78,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131748123,9.423,142.69,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131748322,3.11,142.69,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131748634,104.60811053,142.79,142.55,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131748635,3.2,142.66,142.55,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131748822,3.2,142.64,142.52,24.94369846]
["bitfinex-derivatives","SOLF0:USTF0",1763131749016,3.2,142.64,142.53,9.33428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131749226,3.2,142.64,142.54,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131749424,3.2,142.64,142.53,9.33428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131749728,0.0515754,142.6,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131750429,3.2515754,142.6,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131751133,0.0515754,142.6,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131752114,3.2515754,142.6,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131752322,0.0515754,142.6,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131752921,33.7522,142.73,142.57,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131752922,3.2,142.7,142.57,3.25325703]
["bitfinex-derivatives","SOLF0:USTF0",1763131753122,3.2,142.7,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131753436,3.2,142.7,142.57,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131753730,3.2,142.74,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131753925,3.2,142.81,142.66,3.25043605]
["bitfinex-derivatives","SOLF0:USTF0",1763131754129,3.2,142.81,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131754326,90.93919176,142.87,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131754524,3.2,142.86,142.72,11.4167033]
["bitfinex-derivatives","SOLF0:USTF0",1763131754724,3.2,142.86,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131754939,3.2,142.86,142.7,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131755134,3.2,142.86,142.78,0.05076523]
["bitfinex-derivatives","SOLF0:USTF0",1763131755732,3.2,142.86,142.67,106.40557886]
["bitfinex-derivatives","SOLF0:USTF0",1763131755733,3.2,142.85,142.67,9.33428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131755929,3.2,142.79,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131756530,3.2,142.84,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131756738,0.05076523,142.78,142.76,0.04745714]
["bitfinex-derivatives","SOLF0:USTF0",1763131756933,0.04841262,142.78,142.76,0.04745714]
["bitfinex-derivatives","SOLF0:USTF0",1763131757129,0.04841262,142.78,142.76,3.24745714]
["bitfinex-derivatives","SOLF0:USTF0",1763131757334,3.2,142.9,142.76,0.04745714]
["bitfinex-derivatives","SOLF0:USTF0",1763131757534,3.2,142.84,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131757932,6.307,142.82,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131758127,3.2,142.81,142.67,6.13428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131758328,3.2,142.81,142.75,0.0442962]
["bitfinex-derivatives","SOLF0:USTF0",1763131758538,6.3087,142.79,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131758741,6.3087,142.79,142.62,8.19477886]
["bitfinex-derivatives","SOLF0:USTF0",1763131758742,3.2,142.79,142.63,9.33428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131758944,3.2,142.79,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131759233,3.2,142.84,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131759435,0.05383884,142.77,142.75,0.05056212]
["bitfinex-derivatives","SOLF0:USTF0",1763131759735,0.04444361,142.77,142.75,0.04469165]
["bitfinex-derivatives","SOLF0:USTF0",1763131759937,3.24444361,142.77,142.75,0.04469165]
["bitfinex-derivatives","SOLF0:USTF0",1763131760340,3.2,142.75,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131761036,3.2,142.8,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131761241,3.2,142.8,142.7,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763131761453,3.2,142.8,142.64,32.27856508]
["bitfinex-derivatives","SOLF0:USTF0",1763131761454,0.04649234,142.74,142.71,3.2457644]
["bitfinex-derivatives","SOLF0:USTF0",1763131761736,0.04680399,142.74,142.71,0.05377171]
["bitfinex-derivatives","SOLF0:USTF0",1763131761942,1.4,142.73,142.62,2.74428385]
["bitfinex-derivatives","SOLF0:USTF0",1763131762131,98.2211,142.66,142.55,8.22233373]
["bitfinex-derivatives","SOLF0:USTF0",1763131762331,98.2278,142.65,142.45,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763131762540,98.2278,142.65,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131762541,32.27856508,142.59,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131762840,32.27856508,142.59,142.31,44.93736508]
["bitfinex-derivatives","SOLF0:USTF0",1763131762841,6.3207,142.51,142.38,13.43974146]
["bitfinex-derivatives","SOLF0:USTF0",1763131763039,0.04432069,142.46,142.43,0.04530996]
["bitfinex-derivatives","SOLF0:USTF0",1763131763230,21.13,142.63,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131763429,21.13,142.61,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131763630,98.2195,142.66,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131763937,32.27856508,142.64,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131764247,0.04967628,142.53,142.5,0.05306588]
["bitfinex-derivatives","SOLF0:USTF0",1763131764537,0.05002648,142.53,142.5,0.04465477]
["bitfinex-derivatives","SOLF0:USTF0",1763131765129,1.4,142.52,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131765336,6.3219,142.49,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131765730,98.3114,142.53,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131765931,98.3114,142.53,142.24,98.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763131765932,130.58996508,142.53,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131766131,130.58996508,142.53,142.26,130.76956508]
["bitfinex-derivatives","SOLF0:USTF0",1763131766132,0.05175686,142.44,142.41,0.04881801]
["bitfinex-derivatives","SOLF0:USTF0",1763131766438,0.04703638,142.44,142.41,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1763131768838,0.04703638,142.44,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131769047,32.27856508,142.49,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131769238,32.27856508,142.49,142.31,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763131769438,98.3458,142.48,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131769633,6.3252,142.41,142.29,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763131769833,0.05218837,142.36,142.34,0.04917928]
["bitfinex-derivatives","SOLF0:USTF0",1763131770040,98.3853,142.42,142.34,0.04917928]
["bitfinex-derivatives","SOLF0:USTF0",1763131770332,98.3853,142.42,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131770333,32.27856508,142.39,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131770737,32.27856508,142.43,142.26,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763131771241,0.05159894,142.36,142.33,0.05271038]
["bitfinex-derivatives","SOLF0:USTF0",1763131771437,0.04943676,142.36,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131771639,98.3915,142.41,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131771834,32.27856508,142.38,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131772035,98.3737,142.44,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131772335,32.27856508,142.43,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131772531,0.04874919,142.34,142.31,0.04703276]
["bitfinex-derivatives","SOLF0:USTF0",1763131772740,0.04429328,142.34,142.31,0.05370469]
["bitfinex-derivatives","SOLF0:USTF0",1763131773247,32.27856508,142.46,142.31,0.05370469]
["bitfinex-derivatives","SOLF0:USTF0",1763131773550,98.3724,142.44,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131774041,130.67506508,142.41,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763131774241,0.05011929,142.34,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131774441,6.3291,142.32,142.19,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763131774640,32.27856508,142.36,142.19,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763131774836,32.27856508,142.36,142.22,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763131775247,0.04477966,142.3,142.28,0.05288159]
["bitfinex-derivatives","SOLF0:USTF0",1763131775445,0.04665106,142.3,142.28,0.05288159]
["bitfinex-derivatives","SOLF0:USTF0",1763131777037,32.27856508,142.43,142.28,0.05288159]
["bitfinex-derivatives","SOLF0:USTF0",1763131777242,130.66046508,142.43,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131777439,98.4026,142.4,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131777645,130.69546508,142.38,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131778147,0.05295343,142.29,142.27,0.0447787]
["bitfinex-derivatives","SOLF0:USTF0",1763131778444,0.04468767,142.29,142.27,0.04452784]
["bitfinex-derivatives","SOLF0:USTF0",1763131778948,1.4,142.28,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131779145,32.27856508,142.34,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131779453,130.75286508,142.29,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131779649,98.5093,142.24,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131779952,6.3374,142.14,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131780245,119.647,142.23,141.96,130.97816508]
["bitfinex-derivatives","SOLF0:USTF0",1763131780246,32.27856508,142.24,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131781045,32.27856508,142.28,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131781238,0.04940555,142.19,142.17,0.04775885]
["bitfinex-derivatives","SOLF0:USTF0",1763131781438,0.05212209,142.19,142.17,0.05099811]
["bitfinex-derivatives","SOLF0:USTF0",1763131784454,7.78742209,142.19,142.08,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763131784660,53.40856508,142.23,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131785152,32.27856508,142.24,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131785350,0.04462202,142.16,142.14,0.05351991]
["bitfinex-derivatives","SOLF0:USTF0",1763131785549,21.55499788,142.43,142.23,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763131785747,89.96,142.49,142.23,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763131785748,32.27856508,142.42,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131785948,0.05045002,142.34,142.32,0.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1763131786152,0.04878006,142.34,142.32,0.0455251]
["bitfinex-derivatives","SOLF0:USTF0",1763131786349,0.04878006,142.34,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131786551,32.27856508,142.4,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131786750,98.4156,142.38,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131786955,98.3944,142.41,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131787143,32.27856508,142.4,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131787345,0.05025142,142.3,142.28,0.04743795]
["bitfinex-derivatives","SOLF0:USTF0",1763131787554,0.05084796,142.3,142.28,0.04635729]
["bitfinex-derivatives","SOLF0:USTF0",1763131787857,6.3304,142.29,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131788054,130.70166508,142.37,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131788055,98.4471,142.33,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131788255,130.73826508,142.32,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131788455,98.4261,142.36,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131788647,6.3339,142.22,142.21,0.04725306]
["bitfinex-derivatives","SOLF0:USTF0",1763131789043,0.05173595,142.23,142.21,0.04725306]
["bitfinex-derivatives","SOLF0:USTF0",1763131789247,6.38513595,142.23,142.21,0.04725306]
["bitfinex-derivatives","SOLF0:USTF0",1763131789450,1.4,142.22,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131789656,98.5376,142.2,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131789850,130.81616508,142.2,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131790152,32.27856508,142.2,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131790547,196.9306,142.31,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131790548,130.74506508,142.31,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131790747,32.27856508,142.31,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131790949,32.27856508,142.31,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131791154,89.98,142.38,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131791357,6.334,142.21,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131791558,151.85856508,142.33,142.16,3.33383974]
["bitfinex-derivatives","SOLF0:USTF0",1763131791559,98.4535,142.32,142.16,3.33383974]
["bitfinex-derivatives","SOLF0:USTF0",1763131791747,32.27856508,142.34,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131791950,32.27856508,142.34,142.18,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1763131792464,6.3326,142.25,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131792649,98.4606,142.31,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131792850,0.04793628,142.25,142.22,0.00170178]
["bitfinex-derivatives","SOLF0:USTF0",1763131793067,130.75756508,142.29,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131793456,98.4562,142.32,142.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131793457,32.27856508,142.31,142.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131793851,0.05355898,142.24,142.21,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1763131794054,0.04880908,142.24,142.21,0.05238425]
["bitfinex-derivatives","SOLF0:USTF0",1763131794353,0.04880908,142.24,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131794552,111.1307,142.3,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131794958,98.482,142.28,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131795160,0.04549292,142.2,142.18,0.04730693]
["bitfinex-derivatives","SOLF0:USTF0",1763131795463,0.04698881,142.2,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131795660,6.3357,142.18,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131795852,98.5173,142.23,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131796055,6.3375,142.14,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131796251,98.499,142.26,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131796451,0.0530252,142.18,142.15,0.04547317]
["bitfinex-derivatives","SOLF0:USTF0",1763131796655,0.04515773,142.18,142.15,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1763131797265,1.44515773,142.18,142.15,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1763131797651,0.04515773,142.18,142.15,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1763131798158,6.3361,142.17,142.15,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1763131798361,6.3361,142.17,141.93,222.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763131798362,1.4,142.17,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131798552,130.83636508,142.17,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131798753,32.27856508,142.17,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131799059,98.5037,142.25,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131799260,0.0504334,142.15,142.12,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1763131799453,130.77696508,142.26,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131799658,130.77696508,142.26,142.08,3.32542015]
["bitfinex-derivatives","SOLF0:USTF0",1763131799856,32.27856508,142.25,142.08,3.32542015]
["bitfinex-derivatives","SOLF0:USTF0",1763131800062,130.78446508,142.25,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131800254,98.5103,142.24,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131800453,98.4981,142.26,141.99,32.27856508]
["bitfinex-derivatives","SOLF0:USTF0",1763131800454,98.4981,142.26,141.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131800667,32.27856508,142.27,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131800965,98.5059,142.25,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131801154,32.27856508,142.27,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131801358,130.73376508,142.32,142.16,3.3278615]
["bitfinex-derivatives","SOLF0:USTF0",1763131801554,32.27856508,142.32,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131801761,98.4761,142.29,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131801965,98.4948,142.27,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131802175,98.502,142.25,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131802459,0.05342124,142.19,142.17,0.04463422]
["bitfinex-derivatives","SOLF0:USTF0",1763131802665,0.05339548,142.19,142.17,0.04905234]
["bitfinex-derivatives","SOLF0:USTF0",1763131803068,6.3375,142.14,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131803374,98.4604,142.31,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763131803673,98.5188,142.23,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131803870,32.27856508,142.23,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131804063,32.27856508,142.23,142.12,0.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1763131804064,0.04489572,142.14,142.12,0.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1763131804364,0.04489572,142.14,141.96,98.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763131804365,0.05158272,142.14,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131804566,6.3398,142.09,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131804765,32.27856508,142.17,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131805264,32.27856508,142.22,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131805465,130.77056508,142.27,142.12,3.24253245]
["bitfinex-derivatives","SOLF0:USTF0",1763131805668,130.77056508,142.27,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131805669,130.76986508,142.27,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131805870,130.76986508,142.27,141.99,111.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763131805871,98.5125,142.24,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131806070,98.5105,142.24,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131806368,32.27856508,142.27,142.14,0.05082623]
["bitfinex-derivatives","SOLF0:USTF0",1763131806553,32.27856508,142.27,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131806760,32.27856508,142.34,142.19,3.23712711]
["bitfinex-derivatives","SOLF0:USTF0",1763131806967,98.4539,142.32,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131807165,6.3318,142.26,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131807468,32.27856508,142.34,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131807660,98.4541,142.32,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131807861,0.04562714,142.25,142.23,0.05290107]
["bitfinex-derivatives","SOLF0:USTF0",1763131808061,0.04677791,142.25,142.23,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1763131808272,6.3327,142.24,142.23,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1763131808466,6.3327,142.24,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131808467,1.4,142.24,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131808668,98.4917,142.27,142.05,32.27856508]
["bitfinex-derivatives","SOLF0:USTF0",1763131808877,32.27856508,142.26,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131809567,0.052351,142.19,142.16,0.05343691]
["bitfinex-derivatives","SOLF0:USTF0",1763131809871,0.04713975,142.19,142.16,0.04450584]
["bitfinex-derivatives","SOLF0:USTF0",1763131810079,6.3357,142.18,142.16,0.04450584]
["bitfinex-derivatives","SOLF0:USTF0",1763131810266,6.3357,142.18,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131810469,98.5133,142.24,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131810470,6.3384,142.12,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131810676,6.47421053,142.27,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131810865,130.77466508,142.26,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131811175,130.77466508,142.26,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131811176,32.27856508,142.26,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131811369,0.05168633,142.19,142.17,0.05119816]
["bitfinex-derivatives","SOLF0:USTF0",1763131811566,0.05098225,142.19,142.17,0.04468476]
["bitfinex-derivatives","SOLF0:USTF0",1763131812266,1.4,142.18,142.17,0.04468476]
["bitfinex-derivatives","SOLF0:USTF0",1763131812670,1.4,142.18,142.01,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763131812671,1.4,142.18,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131812866,98.5313,142.21,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813072,130.80496508,142.22,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813073,98.5536,142.18,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813277,32.27856508,142.17,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813464,98.5738,142.15,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813773,98.6163,142.09,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131813979,32.27856508,142.1,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131814377,98.6142,142.09,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131814568,130.88766508,142.1,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131814569,98.6414,142.05,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131814882,0.05414545,142.0,141.98,0.04866809]
["bitfinex-derivatives","SOLF0:USTF0",1763131815178,6.3438,141.99,141.98,0.04869973]
["bitfinex-derivatives","SOLF0:USTF0",1763131815373,117.69180136,142.0,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131815573,6.50317213,142.07,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131815771,6.50317213,142.1,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131815980,18.96676155,142.05,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131816369,0.04899527,142.0,141.97,0.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1763131818181,6.3438,141.99,141.97,0.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1763131818675,1.4,141.99,141.97,0.02524777]
["bitfinex-derivatives","SOLF0:USTF0",1763131818878,8.85549243,141.98,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131819082,7.45549243,141.98,141.85,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763131819376,7.45549243,141.96,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131819766,6.3464,141.94,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131819968,0.0501686,141.91,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131820576,0.0501686,141.91,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131820883,7.45549243,141.98,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131821576,7.45549243,141.98,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131821771,0.0524152,141.94,141.92,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1763131821977,0.0524152,141.94,141.92,3.16625157]
["bitfinex-derivatives","SOLF0:USTF0",1763131822779,0.0524152,141.94,141.92,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1763131824578,0.0524152,141.94,141.92,3.16625157]
["bitfinex-derivatives","SOLF0:USTF0",1763131824878,0.0524152,141.94,141.92,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1763131825679,6.3989152,141.94,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131825872,0.0524152,141.94,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131826082,18.97138001,141.99,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131826281,18.97138001,141.99,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131826682,0.05146093,141.92,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131826885,0.0525314,141.89,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131827384,6.3504,141.85,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131827588,0.05164648,141.83,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131827783,0.0484265,141.82,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131827994,0.05199706,141.79,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131828183,105.20787213,141.96,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131828184,18.97138001,141.91,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131828383,90.16,142.01,141.74,101.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763131828688,18.97138001,141.95,141.82,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1763131828888,18.97138001,141.95,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131829392,0.04533243,141.9,141.87,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1763131829577,98.7542,141.89,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131829776,296.0869,141.98,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131829777,98.712,141.95,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131829991,18.97138001,141.89,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131830180,6.3495,141.87,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131830375,98.7208,141.94,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131830580,0.05114124,141.87,141.81,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763131830786,0.05116435,141.85,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131830992,90.16,142.01,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131831181,18.97138001,141.98,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131832485,18.97138001,141.94,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131832685,6.3499,141.86,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131832985,18.97138001,141.9,141.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131833188,18.97138001,141.86,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131833391,18.97138001,141.9,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131833594,0.05083549,141.82,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763131833787,18.97138001,141.9,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131833788,0.04606701,141.78,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131833989,0.04870056,141.78,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131834385,119.8335,141.96,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131834593,18.97138001,141.92,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131834980,18.97138001,141.92,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131835183,18.97138001,141.83,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131835383,18.97138001,141.83,141.75,0.04633139]
["bitfinex-derivatives","SOLF0:USTF0",1763131835384,0.04663427,141.78,141.75,0.04633139]
["bitfinex-derivatives","SOLF0:USTF0",1763131836390,18.97138001,141.87,141.75,3.36633139]
["bitfinex-derivatives","SOLF0:USTF0",1763131836599,18.97138001,141.87,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131837385,0.04965439,141.82,141.8,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1763131837590,0.04745614,141.82,141.8,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1763131837790,0.04745614,141.82,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131837984,18.97138001,141.84,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131838384,18.97138001,141.8,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131838792,0.05166272,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131838990,0.04942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131839694,1.46942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131839893,7.7759,141.72,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131840102,1.46942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131840395,0.04942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131841196,1.46942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131841397,1.42,141.72,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131841596,0.04942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131843196,1.46942172,141.73,141.7,0.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1763131843698,1.46942172,141.73,141.53,526.97108001]
["bitfinex-derivatives","SOLF0:USTF0",1763131843699,20.39138001,141.72,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131843880,98.834,141.78,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131844090,18.97138001,141.74,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131844392,18.97138001,141.7,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131844788,0.05005197,141.66,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131845286,0.05005197,141.66,141.5,410.74812662]
["bitfinex-derivatives","SOLF0:USTF0",1763131845287,0.05005197,141.66,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131845492,0.05278281,141.62,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131845801,98.8543,141.75,141.5,1.74812662]
["bitfinex-derivatives","SOLF0:USTF0",1763131845802,6.65387471,141.76,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131846097,6.65387471,141.67,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131846487,21.13,141.76,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131846684,6.65387471,141.74,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131846882,6.65387471,141.84,141.65,3.36470871]
["bitfinex-derivatives","SOLF0:USTF0",1763131847089,6.65387471,141.84,141.6,6.65387471]
["bitfinex-derivatives","SOLF0:USTF0",1763131847090,90.22,141.9,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131847292,6.65387471,141.82,141.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131847491,6.65387471,141.82,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131847888,6.65387471,141.82,141.75,0.04456309]
["bitfinex-derivatives","SOLF0:USTF0",1763131847889,0.05374607,141.78,141.75,0.04456309]
["bitfinex-derivatives","SOLF0:USTF0",1763131850489,6.65387471,141.86,141.75,3.36456309]
["bitfinex-derivatives","SOLF0:USTF0",1763131850686,6.65387471,141.86,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131851399,6.3509,141.84,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131851594,0.04787978,141.81,141.78,0.04604004]
["bitfinex-derivatives","SOLF0:USTF0",1763131851896,6.65387471,141.88,141.78,3.36604004]
["bitfinex-derivatives","SOLF0:USTF0",1763131852095,6.65387471,141.88,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131852997,0.0453963,141.84,141.82,0.04817138]
["bitfinex-derivatives","SOLF0:USTF0",1763131853207,0.0453963,141.84,141.82,3.36817138]
["bitfinex-derivatives","SOLF0:USTF0",1763131853388,132.65645289,142.02,141.82,3.36817138]
["bitfinex-derivatives","SOLF0:USTF0",1763131853594,6.65387471,141.91,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131854406,0.04675019,141.88,141.85,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1763131855598,6.39585019,141.88,141.85,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1763131855906,0.04675019,141.88,141.85,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1763131856094,0.04675019,141.88,141.85,3.37367671]
["bitfinex-derivatives","SOLF0:USTF0",1763131856399,98.6588,142.03,141.85,3.37367671]
["bitfinex-derivatives","SOLF0:USTF0",1763131856612,6.65387471,141.93,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131856899,98.6905,141.98,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131856900,6.65387471,141.9,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131857099,6.65387471,141.93,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131857491,0.04960098,141.87,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131857690,0.04834593,141.87,141.85,3.36444205]
["bitfinex-derivatives","SOLF0:USTF0",1763131857898,6.3478,141.91,141.85,3.36444205]
["bitfinex-derivatives","SOLF0:USTF0",1763131858091,6.3482,141.9,141.85,3.36444205]
["bitfinex-derivatives","SOLF0:USTF0",1763131858291,6.65387471,141.95,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131858491,6.65387471,141.97,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131858898,0.04599527,141.92,141.9,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1763131859101,0.04873749,141.92,141.9,0.04996469]
["bitfinex-derivatives","SOLF0:USTF0",1763131859303,6.65387471,141.91,141.72,6.65387471]
["bitfinex-derivatives","SOLF0:USTF0",1763131859508,6.65387471,141.86,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131859800,98.7569,141.89,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131859801,6.3526,141.8,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131859997,6.65387471,141.83,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131860201,0.0533996,141.8,141.78,0.04711762]
["bitfinex-derivatives","SOLF0:USTF0",1763131861104,6.65387471,141.86,141.78,3.36711762]
["bitfinex-derivatives","SOLF0:USTF0",1763131861304,6.65387471,141.86,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131861490,6.65387471,141.88,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131861697,6.65387471,141.92,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131861895,6.3488,141.88,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131862093,6.65387471,141.92,141.71,98.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763131862094,6.65387471,141.94,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131862397,107.08586646,142.02,141.77,6.65387471]
["bitfinex-derivatives","SOLF0:USTF0",1763131862398,0.04909422,141.9,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763131862601,0.05110965,141.9,141.88,3.37168223]
["bitfinex-derivatives","SOLF0:USTF0",1763131862801,6.39920965,141.9,141.88,0.05168223]
["bitfinex-derivatives","SOLF0:USTF0",1763131863294,0.05110965,141.9,141.88,3.24168223]
["bitfinex-derivatives","SOLF0:USTF0",1763131863495,90.28,142.03,141.88,3.24168223]
["bitfinex-derivatives","SOLF0:USTF0",1763131863700,6.65387471,142.01,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131863903,6.65387471,141.98,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131864300,6.65387471,141.95,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131864493,105.33307471,142.0,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131864494,6.65387471,141.92,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131864692,6.65387471,141.92,141.87,0.04509078]
["bitfinex-derivatives","SOLF0:USTF0",1763131864693,0.04952761,141.89,141.87,0.04509078]
["bitfinex-derivatives","SOLF0:USTF0",1763131865093,0.04952761,141.89,141.87,3.23509078]
["bitfinex-derivatives","SOLF0:USTF0",1763131865894,6.65387471,142.0,141.87,3.23509078]
["bitfinex-derivatives","SOLF0:USTF0",1763131865895,6.65387471,141.95,141.87,3.23509078]
["bitfinex-derivatives","SOLF0:USTF0",1763131866093,6.3468,141.93,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131866299,6.65387471,141.95,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131866607,6.3454,141.96,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131867014,0.05112176,141.93,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131867303,0.05112176,141.93,141.9,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1763131867710,6.65387471,141.91,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131868106,6.65387471,141.94,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131868408,6.65387471,141.99,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763131868806,0.0459883,141.95,141.92,0.04632132]
["bitfinex-derivatives","SOLF0:USTF0",1763131869002,6.65387471,141.93,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131869898,6.65387471,141.93,141.75,6.65387471]
["bitfinex-derivatives","SOLF0:USTF0",1763131869899,6.39939979,141.89,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131870100,6.65387471,141.84,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131870404,6.65387471,141.87,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131870603,6.65387471,141.9,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131870809,6.65387471,141.87,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131871009,6.65387471,141.84,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131871208,6.65387471,141.81,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131871402,6.65387471,141.81,141.67,6.65387471]
["bitfinex-derivatives","SOLF0:USTF0",1763131871403,6.65387471,141.81,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131871604,6.3537,141.77,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131872007,6.65387471,141.84,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131872205,6.65387471,141.87,141.77,3.33646832]
["bitfinex-derivatives","SOLF0:USTF0",1763131872506,6.65387471,141.87,141.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131873407,6.40276055,141.83,141.81,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1763131873615,6.40276055,141.83,141.63,132.29495021]
["bitfinex-derivatives","SOLF0:USTF0",1763131873616,0.05156055,141.83,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131873814,6.65387471,141.8,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131874019,6.65387471,141.84,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131874402,6.65387471,141.84,141.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131874709,0.05367726,141.8,141.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131874911,0.04954191,141.8,141.78,3.33852152]
["bitfinex-derivatives","SOLF0:USTF0",1763131875217,0.04954191,141.8,141.78,0.04852152]
["bitfinex-derivatives","SOLF0:USTF0",1763131875712,11.55636962,141.89,141.78,3.33852152]
["bitfinex-derivatives","SOLF0:USTF0",1763131875908,11.55636962,141.85,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131876108,11.55636962,141.81,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131876612,11.55636962,141.81,141.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131876810,11.55636962,141.89,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131876811,0.0521697,141.76,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131877006,0.04663036,141.76,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131877217,11.55636962,141.89,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131877615,6.3508,141.84,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131877909,11.55636962,141.89,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131878113,0.04539697,141.83,141.81,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1763131878316,0.05075396,141.83,141.81,0.05252041]
["bitfinex-derivatives","SOLF0:USTF0",1763131878812,0.05075396,141.83,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131879813,0.05075396,141.83,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131880015,0.05281376,141.82,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131880212,0.04474906,141.82,141.8,3.33956715]
["bitfinex-derivatives","SOLF0:USTF0",1763131880412,0.04572756,141.82,141.8,3.33624724]
["bitfinex-derivatives","SOLF0:USTF0",1763131880911,0.04572756,141.82,141.8,0.04624724]
["bitfinex-derivatives","SOLF0:USTF0",1763131881417,6.39722756,141.82,141.8,0.04624724]
["bitfinex-derivatives","SOLF0:USTF0",1763131882313,6.39722756,141.82,141.66,11.55636962]
["bitfinex-derivatives","SOLF0:USTF0",1763131882314,6.3531,141.79,141.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131882519,11.55636962,141.82,141.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131883025,11.55636962,141.82,141.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763131883215,11.55636962,141.82,141.75,0.04964085]
["bitfinex-derivatives","SOLF0:USTF0",1763131883216,0.04443659,141.78,141.75,0.04964085]
["bitfinex-derivatives","SOLF0:USTF0",1763131883621,11.60080621,141.78,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131883819,11.55636962,141.78,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131884215,6.3553,141.74,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131884420,11.55636962,141.78,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131884620,0.05128426,141.73,141.71,0.04990271]
["bitfinex-derivatives","SOLF0:USTF0",1763131884915,0.04731318,141.73,141.71,0.04990271]
["bitfinex-derivatives","SOLF0:USTF0",1763131885317,0.04731318,141.73,141.71,3.33990271]
["bitfinex-derivatives","SOLF0:USTF0",1763131885817,11.55636962,141.8,141.71,3.33990271]
["bitfinex-derivatives","SOLF0:USTF0",1763131886018,11.55636962,141.8,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131886315,6.3549,141.75,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131886921,11.55636962,141.8,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131887122,11.55636962,141.84,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131887327,11.55636962,141.8,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131887929,0.04761832,141.75,141.73,0.05326745]
["bitfinex-derivatives","SOLF0:USTF0",1763131888227,0.04705316,141.75,141.73,0.00326745]
["bitfinex-derivatives","SOLF0:USTF0",1763131888417,0.04705316,141.75,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131888727,110.39956962,141.76,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131888927,6.3585,141.67,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131889225,11.55636962,141.72,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131889526,11.55636962,141.72,141.52,410.22725349]
["bitfinex-derivatives","SOLF0:USTF0",1763131889527,6.3582,141.67,141.66,0.05121586]
["bitfinex-derivatives","SOLF0:USTF0",1763131889734,0.05376171,141.68,141.65,0.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1763131890026,6.3581,141.67,141.65,0.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1763131890324,1.42,141.67,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131890534,11.61013133,141.68,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131890535,11.55636962,141.68,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131890823,11.55636962,141.71,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131891015,11.55636962,141.71,141.52,1.22725349]
["bitfinex-derivatives","SOLF0:USTF0",1763131891016,6.3576,141.69,141.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131891221,0.05338674,141.66,141.64,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1763131891526,0.05392235,141.66,141.64,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1763131891818,0.05392235,141.66,141.64,3.33444585]
["bitfinex-derivatives","SOLF0:USTF0",1763131892323,6.50283121,141.79,141.64,3.33444585]
["bitfinex-derivatives","SOLF0:USTF0",1763131892324,11.55636962,141.79,141.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763131892627,11.55636962,141.79,141.64,0.04444585]
["bitfinex-derivatives","SOLF0:USTF0",1763131892628,6.3539,141.77,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131892821,11.55636962,141.79,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131893326,0.04593744,141.74,141.71,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1763131894120,6.3557,141.73,141.71,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1763131894422,0.04593744,141.74,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131894725,11.55636962,141.79,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763131895323,0.04985182,141.74,141.71,0.04630891]
["bitfinex-derivatives","SOLF0:USTF0",1763131895528,0.04539194,141.74,141.71,3.14339486]
["bitfinex-derivatives","SOLF0:USTF0",1763131896025,0.04539194,141.74,141.71,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1763131896427,6.3557,141.73,141.71,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1763131896825,0.04539194,141.74,141.71,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1763131897431,6.50283121,141.88,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131897629,11.55636962,141.85,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131898427,18.77282962,141.92,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131898919,18.77282962,141.92,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131899426,18.77282962,141.92,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131899628,18.77282962,141.92,141.85,0.05063919]
["bitfinex-derivatives","SOLF0:USTF0",1763131899629,0.04598968,141.88,141.85,0.05063919]
["bitfinex-derivatives","SOLF0:USTF0",1763131900126,11.6023593,141.88,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131900424,11.55636962,141.88,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131900627,6.3509,141.84,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131900818,11.55636962,141.88,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131901022,0.04658903,141.83,141.81,0.04523196]
["bitfinex-derivatives","SOLF0:USTF0",1763131901221,0.05114195,141.83,141.81,0.04523196]
["bitfinex-derivatives","SOLF0:USTF0",1763131901423,0.05114195,141.83,141.81,3.13523196]
["bitfinex-derivatives","SOLF0:USTF0",1763131901734,7.21646,141.92,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131902120,7.21646,141.92,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131902325,6.56456645,141.92,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131902826,6.56456645,141.92,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131903224,11.55636962,142.04,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131903824,6.3433,142.01,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131904529,11.55636962,142.06,141.95,3.13818498]
["bitfinex-derivatives","SOLF0:USTF0",1763131904530,0.05180733,141.98,141.95,3.13818498]
["bitfinex-derivatives","SOLF0:USTF0",1763131904733,0.04837095,141.98,141.95,3.13632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131906023,0.04837095,141.98,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131906631,0.04837095,141.98,141.95,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131906838,0.04837095,141.98,141.95,3.13632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131907028,0.04837095,141.98,141.95,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131907227,0.04837095,141.98,141.95,3.13632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131907925,0.04837095,141.98,141.95,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131908125,0.04837095,141.98,141.95,3.13632541]
["bitfinex-derivatives","SOLF0:USTF0",1763131908632,0.04837095,141.98,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131908836,11.55636962,142.02,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131909137,6.3455,141.96,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131909433,11.55636962,142.02,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131909627,11.55636962,142.02,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131909832,11.55636962,142.05,141.92,3.1399611]
["bitfinex-derivatives","SOLF0:USTF0",1763131910029,11.55636962,142.05,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131910230,6.3437,142.0,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131910430,11.55636962,142.05,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131910831,11.55636962,142.05,141.97,0.04671585]
["bitfinex-derivatives","SOLF0:USTF0",1763131911038,0.04838196,142.0,141.97,0.04671585]
["bitfinex-derivatives","SOLF0:USTF0",1763131911628,0.04838196,142.0,141.97,3.13671585]
["bitfinex-derivatives","SOLF0:USTF0",1763131912338,90.32,142.09,141.97,3.13671585]
["bitfinex-derivatives","SOLF0:USTF0",1763131912537,6.3406,142.07,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131912730,90.32,142.09,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131913035,90.32,142.09,141.93,14.64636962]
["bitfinex-derivatives","SOLF0:USTF0",1763131913230,90.32,142.09,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131913430,0.04894909,142.03,142.0,3.14286623]
["bitfinex-derivatives","SOLF0:USTF0",1763131913637,0.04656514,142.03,142.0,3.14181517]
["bitfinex-derivatives","SOLF0:USTF0",1763131914141,12.6728,142.16,142.0,3.14181517]
["bitfinex-derivatives","SOLF0:USTF0",1763131914142,11.55636962,142.14,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131914731,11.55636962,142.14,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131914932,33.04037214,142.14,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131915128,6.3402,142.08,142.07,0.04442]
["bitfinex-derivatives","SOLF0:USTF0",1763131915328,6.3402,142.08,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131915636,0.04614378,142.09,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131916230,6.34,142.08,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131916426,0.04614378,142.09,142.04,3.14392631]
["bitfinex-derivatives","SOLF0:USTF0",1763131916627,0.0457435,142.08,142.05,0.05269412]
["bitfinex-derivatives","SOLF0:USTF0",1763131916834,6.341,142.06,142.05,0.04793669]
["bitfinex-derivatives","SOLF0:USTF0",1763131917035,0.04752929,142.08,142.05,0.04793669]
["bitfinex-derivatives","SOLF0:USTF0",1763131917533,0.04752929,142.08,142.05,3.13793669]
["bitfinex-derivatives","SOLF0:USTF0",1763131917732,90.22,142.22,142.05,3.13793669]
["bitfinex-derivatives","SOLF0:USTF0",1763131917936,33.00808417,142.2,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131918234,11.55636962,142.2,142.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131918633,0.04903489,142.14,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131918937,0.04903489,142.14,142.12,0.04890136]
["bitfinex-derivatives","SOLF0:USTF0",1763131919436,0.04903489,142.14,142.12,3.13890136]
["bitfinex-derivatives","SOLF0:USTF0",1763131920236,101.77636962,142.22,142.12,3.13890136]
["bitfinex-derivatives","SOLF0:USTF0",1763131920434,101.77636962,142.22,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131920435,11.55636962,142.19,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131920646,11.55636962,142.16,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131920839,11.55636962,142.13,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131921338,0.05286771,142.08,142.05,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1763131921543,11.55636962,142.13,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131921743,0.04528222,142.08,142.05,0.04717987]
["bitfinex-derivatives","SOLF0:USTF0",1763131922040,0.04528222,142.08,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131922230,111.265,142.13,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131922432,11.55636962,142.07,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131922743,11.55636962,142.08,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131922953,11.55636962,142.11,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131923157,90.22,142.22,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763131923346,11.55636962,142.2,142.09,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763131923643,101.77636962,142.22,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131923843,6.3365,142.16,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131924048,11.55636962,142.18,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131924342,90.22,142.22,142.1,3.21930674]
["bitfinex-derivatives","SOLF0:USTF0",1763131924542,11.55636962,142.25,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131925337,0.044891,142.2,142.17,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1763131926545,11.55636962,142.29,142.17,3.21501941]
["bitfinex-derivatives","SOLF0:USTF0",1763131926742,11.55636962,142.29,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131927233,11.55636962,142.23,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131927437,11.55636962,142.23,142.01,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1763131927438,11.55636962,142.19,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131927837,0.04899562,142.14,142.12,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1763131928050,0.04466545,142.14,142.12,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1763131928636,0.04466545,142.14,142.12,3.21721835]
["bitfinex-derivatives","SOLF0:USTF0",1763131929269,11.55636962,142.22,142.12,3.21721835]
["bitfinex-derivatives","SOLF0:USTF0",1763131929434,11.55636962,142.22,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131929849,12.6588,142.32,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131929850,98.4609,142.31,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131930039,11.55636962,142.24,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763131930243,0.04543709,142.19,142.17,3.28529849]
["bitfinex-derivatives","SOLF0:USTF0",1763131930541,90.16,142.35,142.17,3.28529849]
["bitfinex-derivatives","SOLF0:USTF0",1763131930542,11.55636962,142.28,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131930941,90.16,142.35,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131931137,11.55636962,142.29,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131931337,11.55636962,142.31,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131931542,11.55636962,142.31,142.22,0.047577]
["bitfinex-derivatives","SOLF0:USTF0",1763131931543,0.0266132,142.25,142.22,0.047577]
["bitfinex-derivatives","SOLF0:USTF0",1763131931750,0.0266132,142.25,142.22,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1763131932245,0.0266132,142.25,142.22,3.28467626]
["bitfinex-derivatives","SOLF0:USTF0",1763131932951,0.0266132,142.25,142.22,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1763131933645,0.0266132,142.25,142.22,3.28467626]
["bitfinex-derivatives","SOLF0:USTF0",1763131934146,0.0266132,142.25,142.22,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1763131934444,0.0266132,142.25,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131934649,11.55636962,142.28,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131934846,6.3357,142.18,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131935053,11.55636962,142.2,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131935248,11.55636962,142.2,142.14,0.04825933]
["bitfinex-derivatives","SOLF0:USTF0",1763131935449,6.3365,142.16,142.14,0.04825933]
["bitfinex-derivatives","SOLF0:USTF0",1763131935644,0.05375146,142.17,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131935847,11.55636962,142.2,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131936048,11.55636962,142.2,141.89,21.08938481]
["bitfinex-derivatives","SOLF0:USTF0",1763131936049,11.55636962,142.17,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131936255,11.55636962,142.14,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131936556,6.3396,142.09,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131936848,98.5547,142.18,142.06,0.04600905]
["bitfinex-derivatives","SOLF0:USTF0",1763131936849,0.05340118,142.08,142.06,0.04600905]
["bitfinex-derivatives","SOLF0:USTF0",1763131937147,0.05408905,142.08,142.06,0.04905651]
["bitfinex-derivatives","SOLF0:USTF0",1763131939451,0.00582972,142.08,142.06,3.28905651]
["bitfinex-derivatives","SOLF0:USTF0",1763131939754,7.44048669,142.2,142.06,3.28905651]
["bitfinex-derivatives","SOLF0:USTF0",1763131939940,7.44048669,142.18,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131940141,7.44048669,142.21,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131940639,12.6661,142.24,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131940640,0.04979335,142.15,142.12,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1763131940842,0.04663734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131941246,6.38363734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131941442,0.04663734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131941840,6.38353734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131942040,0.04663734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131942242,0.04663734,142.15,142.12,3.2865587]
["bitfinex-derivatives","SOLF0:USTF0",1763131942443,0.04663734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131944353,0.04663734,142.15,142.12,3.2865587]
["bitfinex-derivatives","SOLF0:USTF0",1763131944547,0.04663734,142.15,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131945562,6.3374,142.14,142.12,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1763131945765,0.04663734,142.15,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131945961,6.3387,142.11,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131946357,6.3379,142.13,142.04,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763131946555,7.44048669,142.16,142.04,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763131946759,0.04485559,142.11,142.09,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1763131946959,0.04485559,142.11,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131946960,0.04945394,142.11,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131947160,7.44048669,142.19,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131947354,104.92431349,142.27,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131947355,7.44048669,142.22,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131947553,7.44048669,142.22,142.02,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131947554,7.44048669,142.19,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131948161,7.44048669,142.19,141.98,104.90056336]
["bitfinex-derivatives","SOLF0:USTF0",1763131948162,0.04861423,142.14,142.11,3.29120998]
["bitfinex-derivatives","SOLF0:USTF0",1763131948354,0.04492394,142.14,142.11,3.28912139]
["bitfinex-derivatives","SOLF0:USTF0",1763131949071,7.44048669,142.26,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131949267,107.05034642,142.32,142.15,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763131949268,7.44048669,142.29,142.15,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763131949456,7.44048669,142.26,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131949768,98.75304642,142.35,142.23,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1763131949769,6.3293,142.32,142.23,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1763131949963,7.44048669,142.34,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131950156,7.44048669,142.34,142.26,0.05130349]
["bitfinex-derivatives","SOLF0:USTF0",1763131950360,7.44048669,142.33,142.26,0.05130349]
["bitfinex-derivatives","SOLF0:USTF0",1763131950662,7.44048669,142.3,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131950860,6.3329,142.24,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131951059,7.44048669,142.31,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131951366,6.3338,142.22,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763131951561,0.05217613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131951959,0.05217613,142.21,142.19,3.2847894]
["bitfinex-derivatives","SOLF0:USTF0",1763131952156,6.38637613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131952954,0.05217613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131953563,6.38637613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131953966,0.05217613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131954764,6.38647613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131955260,6.38637613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131955464,0.05217613,142.21,142.19,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1763131955862,0.05217613,142.21,142.19,3.3947894]
["bitfinex-derivatives","SOLF0:USTF0",1763131956570,7.44048669,142.31,142.19,3.3947894]
["bitfinex-derivatives","SOLF0:USTF0",1763131956768,7.44048669,142.32,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131957157,91.38343511,142.35,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131957357,7.44048669,142.34,142.28,0.0523815]
["bitfinex-derivatives","SOLF0:USTF0",1763131957860,7.44048669,142.31,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131958060,7.44048669,142.31,142.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131958478,7.44048669,142.31,142.15,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131958479,7.44048669,142.31,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131958867,6.3303,142.3,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131959071,0.0464688,142.28,142.25,3.40095689]
["bitfinex-derivatives","SOLF0:USTF0",1763131959573,97.60048669,142.35,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131959777,7.44048669,142.38,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131960074,7.44048669,142.41,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131960464,7.44048669,142.38,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131960665,6.3286,142.34,142.32,0.04501972]
["bitfinex-derivatives","SOLF0:USTF0",1763131960879,7.44048669,142.35,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131961377,6.3296,142.32,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131961580,7.44048669,142.35,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131961765,7.48766795,142.31,142.29,0.04744464]
["bitfinex-derivatives","SOLF0:USTF0",1763131961961,7.48766795,142.31,142.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131962170,7.48766795,142.31,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131962171,7.44048669,142.31,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131962366,7.44048669,142.31,142.17,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131962367,6.3299,142.31,142.23,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763131962566,7.44048669,142.34,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131962770,6.3307,142.29,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131962973,0.05153953,142.27,142.25,0.04853491]
["bitfinex-derivatives","SOLF0:USTF0",1763131964079,8.59304642,142.43,142.25,3.39853491]
["bitfinex-derivatives","SOLF0:USTF0",1763131964080,7.44048669,142.34,142.25,3.39853491]
["bitfinex-derivatives","SOLF0:USTF0",1763131964275,7.44048669,142.34,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131964574,6.3303,142.3,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131965072,7.44048669,142.34,142.26,0.04716973]
["bitfinex-derivatives","SOLF0:USTF0",1763131965073,0.05202593,142.29,142.26,0.04716973]
["bitfinex-derivatives","SOLF0:USTF0",1763131965270,0.05202593,142.29,142.26,3.39716973]
["bitfinex-derivatives","SOLF0:USTF0",1763131967274,7.44048669,142.38,142.26,3.39716973]
["bitfinex-derivatives","SOLF0:USTF0",1763131967470,7.44048669,142.44,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131967776,13.76308669,142.47,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131967975,7.44048669,142.47,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131968175,7.44048669,142.43,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131968579,7.44048669,142.4,142.37,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1763131968785,7.44048669,142.4,142.37,0.04673447]
["bitfinex-derivatives","SOLF0:USTF0",1763131969077,7.44048669,142.42,142.37,0.04673447]
["bitfinex-derivatives","SOLF0:USTF0",1763131969277,7.44048669,142.42,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131969477,6.3258,142.4,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131969872,7.44048669,142.42,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131970073,6.3248,142.42,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131970281,7.44048669,142.45,142.38,3.40076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131970979,7.44048669,142.45,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131971179,7.44048669,142.45,142.38,3.40076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131971589,6.3236,142.45,142.38,3.40076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131971888,7.44048669,142.43,142.38,0.05076773]
["bitfinex-derivatives","SOLF0:USTF0",1763131972077,7.44048669,142.43,142.39,0.0478536]
["bitfinex-derivatives","SOLF0:USTF0",1763131972579,120.71105302,142.52,142.39,0.0478536]
["bitfinex-derivatives","SOLF0:USTF0",1763131972580,1.22195302,142.52,142.39,3.3978536]
["bitfinex-derivatives","SOLF0:USTF0",1763131972884,7.44048669,142.48,142.44,0.04505944]
["bitfinex-derivatives","SOLF0:USTF0",1763131973472,7.44048669,142.45,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131973676,7.44048669,142.41,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131974381,110.9957,142.47,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131974573,110.9957,142.47,142.37,0.04649265]
["bitfinex-derivatives","SOLF0:USTF0",1763131974574,7.48948373,142.4,142.37,0.04649265]
["bitfinex-derivatives","SOLF0:USTF0",1763131974780,7.48948373,142.4,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131974781,7.49158101,142.4,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131975083,7.44048669,142.37,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131975278,7.44048669,142.4,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131975478,7.44048669,142.37,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131975784,27.71620106,142.51,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131975983,7.44048669,142.43,142.33,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763131976179,7.44048669,142.43,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131976685,7.44048669,142.37,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131976887,0.05147492,142.34,142.31,0.04511285]
["bitfinex-derivatives","SOLF0:USTF0",1763131977083,6.3289,142.33,142.31,0.04511285]
["bitfinex-derivatives","SOLF0:USTF0",1763131977775,0.05147492,142.34,142.31,3.39511285]
["bitfinex-derivatives","SOLF0:USTF0",1763131977979,27.49601017,142.51,142.31,3.39511285]
["bitfinex-derivatives","SOLF0:USTF0",1763131977980,7.44048669,142.45,142.31,3.39511285]
["bitfinex-derivatives","SOLF0:USTF0",1763131978173,20.99762703,142.51,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131978174,7.44048669,142.47,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131978378,6.3242,142.44,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131978580,7.44048669,142.49,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131978980,7.44048669,142.49,142.41,0.04925415]
["bitfinex-derivatives","SOLF0:USTF0",1763131979780,6.3227,142.47,142.41,0.04925415]
["bitfinex-derivatives","SOLF0:USTF0",1763131980183,7.44048669,142.5,142.41,0.04925415]
["bitfinex-derivatives","SOLF0:USTF0",1763131980380,7.44048669,142.5,142.44,0.044762]
["bitfinex-derivatives","SOLF0:USTF0",1763131980575,7.44048669,142.51,142.44,0.044762]
["bitfinex-derivatives","SOLF0:USTF0",1763131980780,7.44048669,142.51,142.46,0.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1763131980977,7.44048669,142.51,142.47,0.05402426]
["bitfinex-derivatives","SOLF0:USTF0",1763131981177,90.0,142.59,142.48,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1763131981382,6.321,142.51,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131981590,6.321,142.51,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131981777,7.44048669,142.52,142.43,0.05230762]
["bitfinex-derivatives","SOLF0:USTF0",1763131981972,7.44048669,142.52,142.37,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131981973,20.8801456,142.57,142.46,0.04871881]
["bitfinex-derivatives","SOLF0:USTF0",1763131982192,7.44048669,142.56,142.5,0.04969135]
["bitfinex-derivatives","SOLF0:USTF0",1763131982378,7.44048669,142.5,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131982695,7.44048669,142.45,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131983180,7.44048669,142.48,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763131983382,0.0442162,142.43,142.4,0.05168512]
["bitfinex-derivatives","SOLF0:USTF0",1763131983781,189.4887241,142.59,142.4,0.05168512]
["bitfinex-derivatives","SOLF0:USTF0",1763131983978,189.4887241,142.59,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131983979,7.44048669,142.49,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131984185,7.44048669,142.46,142.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131984394,98.3194,142.52,142.29,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131984395,7.44048669,142.43,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131984687,98.3355,142.5,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131984688,7.44048669,142.44,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131984987,7.44048669,142.42,142.38,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1763131985189,98.3165,142.52,142.2,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131985190,7.44048669,142.45,142.39,0.05042216]
["bitfinex-derivatives","SOLF0:USTF0",1763131985379,7.44048669,142.48,142.41,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1763131985574,7.44048669,142.48,142.43,0.0450802]
["bitfinex-derivatives","SOLF0:USTF0",1763131985786,7.44048669,142.51,142.43,0.0450802]
["bitfinex-derivatives","SOLF0:USTF0",1763131985985,7.44048669,142.54,142.46,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1763131986173,7.44048669,142.54,142.39,7.44048669]
["bitfinex-derivatives","SOLF0:USTF0",1763131986174,91.2215241,142.59,142.49,0.04891393]
["bitfinex-derivatives","SOLF0:USTF0",1763131986377,91.2215241,142.59,142.53,0.04849996]
["bitfinex-derivatives","SOLF0:USTF0",1763131986378,90.0,142.59,142.53,0.04849996]
["bitfinex-derivatives","SOLF0:USTF0",1763131986777,7.44048669,142.58,142.53,0.04849996]
["bitfinex-derivatives","SOLF0:USTF0",1763131986983,8.84048669,142.58,142.53,0.04849996]
["bitfinex-derivatives","SOLF0:USTF0",1763131987195,7.44048669,142.55,142.53,0.04849996]
["bitfinex-derivatives","SOLF0:USTF0",1763131987387,7.44048669,142.55,142.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131987585,6.3214,142.5,142.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763131988383,7.44048669,142.53,142.45,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1763131988384,0.05333429,142.48,142.45,0.05036017]
["bitfinex-derivatives","SOLF0:USTF0",1763131989583,0.05333429,142.48,142.45,3.39036017]
["bitfinex-derivatives","SOLF0:USTF0",1763131990694,7.44048669,142.57,142.45,3.39036017]
["bitfinex-derivatives","SOLF0:USTF0",1763131990881,7.44048669,142.57,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131991588,7.44048669,142.57,142.5,0.04463921]
["bitfinex-derivatives","SOLF0:USTF0",1763131992389,97.44048669,142.59,142.5,0.04463921]
["bitfinex-derivatives","SOLF0:USTF0",1763131992601,419.0,142.66,142.53,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1763131992793,21.17,142.71,142.58,0.04509157]
["bitfinex-derivatives","SOLF0:USTF0",1763131992998,21.17,142.71,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131992999,7.44048669,142.64,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131993296,7.44048669,142.64,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131993485,7.44048669,142.61,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131993684,6.3189,142.56,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131993884,7.44048669,142.6,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131994392,0.04655285,142.56,142.53,0.04878916]
["bitfinex-derivatives","SOLF0:USTF0",1763131994592,0.04655285,142.56,142.53,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1763131994793,1.22043171,142.68,142.53,3.38445089]
["bitfinex-derivatives","SOLF0:USTF0",1763131994994,7.44048669,142.64,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131995196,6.317,142.6,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131995494,7.44048669,142.65,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131995688,6.3166,142.61,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131995882,7.44048669,142.66,142.56,0.04986029]
["bitfinex-derivatives","SOLF0:USTF0",1763131996092,1.22043171,142.68,142.6,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1763131996093,7.44048669,142.68,142.6,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1763131996890,1.22036751,142.7,142.6,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1763131996891,6.3161,142.62,142.6,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1763131997094,11.42756924,142.67,142.6,0.04548342]
["bitfinex-derivatives","SOLF0:USTF0",1763131997392,11.42756924,142.69,142.6,0.04548342]
["bitfinex-derivatives","SOLF0:USTF0",1763131997590,11.42756924,142.69,142.63,0.04906016]
["bitfinex-derivatives","SOLF0:USTF0",1763131997896,11.42756924,142.71,142.65,0.04496595]
["bitfinex-derivatives","SOLF0:USTF0",1763131998090,6.3131,142.68,142.67,0.04742116]
["bitfinex-derivatives","SOLF0:USTF0",1763131998283,11.42756924,142.71,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131998485,32.50453251,142.72,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131998804,11.42756924,142.72,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763131999090,11.42756924,142.72,142.59,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763131999298,0.04532168,142.67,142.64,0.04485792]
["bitfinex-derivatives","SOLF0:USTF0",1763131999500,0.04434179,142.67,142.64,0.04588785]
["bitfinex-derivatives","SOLF0:USTF0",1763131999902,6.3143,142.66,142.64,0.04588785]
["bitfinex-derivatives","SOLF0:USTF0",1763132000495,6.3156,142.63,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132000801,11.42756924,142.7,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132001097,11.42756924,142.67,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132001601,0.05258507,142.63,142.6,0.04709143]
["bitfinex-derivatives","SOLF0:USTF0",1763132001798,0.04688704,142.63,142.6,0.05375292]
["bitfinex-derivatives","SOLF0:USTF0",1763132001995,0.04688704,142.63,142.6,3.39375292]
["bitfinex-derivatives","SOLF0:USTF0",1763132002198,12.64765864,142.74,142.6,3.39375292]
["bitfinex-derivatives","SOLF0:USTF0",1763132002391,12.64765864,142.74,142.62,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763132002392,11.42756924,142.74,142.62,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763132002591,6.3119,142.71,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132002790,11.42756924,142.77,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132002992,109.57396924,142.77,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132003188,0.04432249,142.71,142.69,0.05261672]
["bitfinex-derivatives","SOLF0:USTF0",1763132003392,0.04432249,142.71,142.69,0.04716623]
["bitfinex-derivatives","SOLF0:USTF0",1763132003587,0.04432249,142.71,142.69,3.38716623]
["bitfinex-derivatives","SOLF0:USTF0",1763132004402,89.86,142.79,142.69,3.38716623]
["bitfinex-derivatives","SOLF0:USTF0",1763132004598,101.28756924,142.79,142.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132005502,102.5069746,142.79,142.73,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1763132005704,6.3122,142.71,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132006296,102.5069746,142.79,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132006689,0.04842042,142.73,142.71,0.05165534]
["bitfinex-derivatives","SOLF0:USTF0",1763132007000,102.5069746,142.79,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132007504,6.3122,142.71,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132007700,11.42756924,142.76,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132007900,11.42756924,142.76,142.52,109.73926924]
["bitfinex-derivatives","SOLF0:USTF0",1763132007901,109.58156924,142.76,142.67,0.04516386]
["bitfinex-derivatives","SOLF0:USTF0",1763132008099,0.05294248,142.72,142.7,0.04990584]
["bitfinex-derivatives","SOLF0:USTF0",1763132008294,0.05390443,142.72,142.7,0.04574197]
["bitfinex-derivatives","SOLF0:USTF0",1763132009107,0.05390443,142.72,142.7,3.38574197]
["bitfinex-derivatives","SOLF0:USTF0",1763132009604,20.83939181,142.83,142.7,3.38574197]
["bitfinex-derivatives","SOLF0:USTF0",1763132009806,11.42756924,142.81,142.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132009998,12.64678236,142.81,142.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132010607,12.64678236,142.81,142.63,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132010608,0.04441267,142.77,142.74,0.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1763132010908,0.04617133,142.77,142.74,0.04467714]
["bitfinex-derivatives","SOLF0:USTF0",1763132011300,1.4,142.76,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132011598,6.3118,142.72,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132012108,11.42756924,142.77,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132012306,0.04595742,142.73,142.71,0.05332579]
["bitfinex-derivatives","SOLF0:USTF0",1763132012910,0.04595742,142.73,142.71,3.39332579]
["bitfinex-derivatives","SOLF0:USTF0",1763132013203,21.52912234,142.83,142.71,3.39332579]
["bitfinex-derivatives","SOLF0:USTF0",1763132013405,12.64669693,142.84,142.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132014109,0.04489105,142.79,142.76,0.05128715]
["bitfinex-derivatives","SOLF0:USTF0",1763132014304,6.3088,142.78,142.76,0.05128715]
["bitfinex-derivatives","SOLF0:USTF0",1763132015613,6.3088,142.78,142.6,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132015614,1.4,142.77,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132015808,11.42756924,142.76,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132016002,11.42756924,142.76,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132016198,6.3121,142.71,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132016606,0.05303031,142.68,142.66,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132016808,0.05303031,142.68,142.66,3.20774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132017216,0.05303031,142.68,142.66,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132017510,6.36623031,142.68,142.66,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132017817,0.05303031,142.68,142.66,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132018017,6.36653031,142.68,142.66,0.04774391]
["bitfinex-derivatives","SOLF0:USTF0",1763132018703,6.36653031,142.68,142.5,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132018704,0.05303031,142.68,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132019013,11.42756924,142.69,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132019313,11.42756924,142.72,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132019531,0.04622413,142.67,142.64,0.0536938]
["bitfinex-derivatives","SOLF0:USTF0",1763132019709,0.04942808,142.67,142.64,0.0502298]
["bitfinex-derivatives","SOLF0:USTF0",1763132019910,98.26602808,142.67,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132020209,119.3573,142.71,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132020210,11.42756924,142.66,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132020405,11.42756924,142.66,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132020609,11.42756924,142.66,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132021113,11.42756924,142.66,142.38,205.12204481]
["bitfinex-derivatives","SOLF0:USTF0",1763132021114,0.04499705,142.59,142.56,0.05025421]
["bitfinex-derivatives","SOLF0:USTF0",1763132021315,11.47810905,142.59,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132021516,11.42756924,142.58,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132021705,6.3202,142.53,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132021905,11.42756924,142.58,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132021906,21.09492472,142.57,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132022216,11.42756924,142.58,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132022410,0.05270528,142.5,142.48,0.04845248]
["bitfinex-derivatives","SOLF0:USTF0",1763132022613,0.05152261,142.5,142.48,0.04603577]
["bitfinex-derivatives","SOLF0:USTF0",1763132022815,0.00300187,142.5,142.48,3.20603577]
["bitfinex-derivatives","SOLF0:USTF0",1763132023116,8.59304642,142.72,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132023117,11.42756924,142.67,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132023313,6.3156,142.63,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132023517,11.42756924,142.67,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132023821,6.3174,142.59,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132024014,6.3174,142.59,142.4,6.1673889]
["bitfinex-derivatives","SOLF0:USTF0",1763132024015,0.04570746,142.54,142.52,3.21008098]
["bitfinex-derivatives","SOLF0:USTF0",1763132024311,11.42756924,142.62,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132024915,11.42756924,142.62,142.44,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132024916,6.3179,142.58,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132025105,0.05321607,142.55,142.52,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1763132025307,0.04847147,142.55,142.52,0.05055485]
["bitfinex-derivatives","SOLF0:USTF0",1763132026412,0.04847147,142.55,142.4,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132026413,1.4,142.54,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132026622,11.42756924,142.51,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132026918,11.42756924,142.51,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132027112,6.3234,142.45,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132027303,11.42756924,142.51,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132027618,0.05129512,142.44,142.41,0.04885205]
["bitfinex-derivatives","SOLF0:USTF0",1763132027917,0.05129512,142.44,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132027918,0.04965057,142.44,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132028222,109.75776924,142.5,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132028223,209.2076,142.58,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132028417,11.42756924,142.48,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132028610,6.3229,142.47,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132028806,0.04630161,142.43,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132029117,0.04630161,142.43,142.4,3.21110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132030315,0.04630161,142.43,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132030817,6.37090161,142.43,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132031014,0.04630161,142.43,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132031412,0.04630161,142.43,142.4,3.21110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132031809,0.04630161,142.43,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132032613,6.3247,142.42,142.4,0.05110439]
["bitfinex-derivatives","SOLF0:USTF0",1763132032814,1.44630161,142.43,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132033019,109.79656924,142.45,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132033210,109.77386924,142.48,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132033211,11.42756924,142.42,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132033413,11.42756924,142.42,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132033716,0.04552327,142.35,142.33,0.05149637]
["bitfinex-derivatives","SOLF0:USTF0",1763132033914,0.0460852,142.35,142.33,0.04433597]
["bitfinex-derivatives","SOLF0:USTF0",1763132034322,0.0460852,142.35,142.33,3.20433597]
["bitfinex-derivatives","SOLF0:USTF0",1763132034716,6.3247,142.42,142.33,3.20433597]
["bitfinex-derivatives","SOLF0:USTF0",1763132034913,11.42756924,142.45,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132035215,6.3238,142.44,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132035726,0.04485513,142.41,142.38,0.05293619]
["bitfinex-derivatives","SOLF0:USTF0",1763132036018,0.05260611,142.41,142.38,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1763132036216,6.3259,142.4,142.38,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1763132036516,1.45260611,142.41,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132036820,98.3599,142.46,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132036821,98.3047,142.54,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132037015,11.42756924,142.44,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132037412,11.42756924,142.44,142.33,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763132037717,0.04632619,142.4,142.37,0.04530206]
["bitfinex-derivatives","SOLF0:USTF0",1763132037920,0.05262217,142.4,142.37,0.05249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132038119,0.05262217,142.4,142.37,3.21249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132039116,0.05262217,142.4,142.37,0.05249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132040310,0.05262217,142.4,142.37,3.21249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132040520,0.05262217,142.4,142.37,0.05249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132041416,0.05262217,142.4,142.37,3.21249012]
["bitfinex-derivatives","SOLF0:USTF0",1763132041728,11.42756924,142.5,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132042311,11.42756924,142.5,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132042727,0.04917742,142.47,142.44,0.04708467]
["bitfinex-derivatives","SOLF0:USTF0",1763132042911,11.42756924,142.52,142.44,3.20708467]
["bitfinex-derivatives","SOLF0:USTF0",1763132043112,11.42756924,142.56,142.44,3.20708467]
["bitfinex-derivatives","SOLF0:USTF0",1763132043312,11.42756924,142.52,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763132043713,11.42756924,142.52,142.33,98.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763132043714,11.42756924,142.52,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132043919,11.42756924,142.52,142.45,0.04894131]
["bitfinex-derivatives","SOLF0:USTF0",1763132043920,11.47576733,142.48,142.45,0.04894131]
["bitfinex-derivatives","SOLF0:USTF0",1763132044223,6.3249,142.42,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132044417,11.42756924,142.44,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132044814,6.327,142.37,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132045024,6.327,142.37,142.32,3.10665778]
["bitfinex-derivatives","SOLF0:USTF0",1763132045025,0.05104089,142.35,142.32,3.10665778]
["bitfinex-derivatives","SOLF0:USTF0",1763132045219,0.05104089,142.35,142.32,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763132045220,6.3725202,142.35,142.32,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763132045612,0.0444202,142.35,142.32,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763132045816,6.3286,142.34,142.32,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763132046017,1.4444202,142.35,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132046323,6.3296,142.31,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132046523,11.42756924,142.36,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132047120,0.04679811,142.3,142.27,0.04536579]
["bitfinex-derivatives","SOLF0:USTF0",1763132047322,11.42756924,142.36,142.27,3.10547211]
["bitfinex-derivatives","SOLF0:USTF0",1763132047628,11.42756924,142.42,142.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132048016,11.42756924,142.38,142.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132048527,0.04656672,142.34,142.31,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1763132050027,6.3289,142.33,142.31,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1763132050228,0.04656672,142.34,142.31,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1763132050728,0.04656672,142.34,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132051031,11.42756924,142.33,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132051723,98.3711,142.44,142.14,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132051724,0.05022378,142.29,142.27,3.32060795]
["bitfinex-derivatives","SOLF0:USTF0",1763132051927,0.05022378,142.29,142.18,11.42756924]
["bitfinex-derivatives","SOLF0:USTF0",1763132051928,21.43269601,142.47,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132052128,11.42756924,142.45,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132052434,6.3245,142.43,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132052642,11.42756924,142.45,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132052927,0.04753036,142.4,142.38,0.0452969]
["bitfinex-derivatives","SOLF0:USTF0",1763132053223,11.42756924,142.41,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132053224,17.75286924,142.41,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132053423,11.42756924,142.41,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132053729,6.3271,142.37,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132054230,0.04926182,142.34,142.31,3.3174562]
["bitfinex-derivatives","SOLF0:USTF0",1763132054434,0.04450239,142.34,142.31,3.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132054730,0.04450239,142.34,142.31,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132055729,0.04450239,142.34,142.31,3.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132056230,0.04450239,142.34,142.31,0.04651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132056432,0.04450239,142.34,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132056631,0.04450239,142.34,142.31,3.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132057229,11.42756924,142.44,142.31,3.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1763132057428,11.42756924,142.44,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132057728,6.3253,142.41,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132058124,0.04713893,142.37,142.35,0.05155385]
["bitfinex-derivatives","SOLF0:USTF0",1763132058327,0.04713893,142.37,142.35,3.32155385]
["bitfinex-derivatives","SOLF0:USTF0",1763132058533,11.42756924,142.45,142.35,3.32155385]
["bitfinex-derivatives","SOLF0:USTF0",1763132058828,188.2422,142.52,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132059029,7.40399704,142.46,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132059530,6.3245,142.43,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132059735,0.05296911,142.42,142.39,0.04981588]
["bitfinex-derivatives","SOLF0:USTF0",1763132060829,0.05296911,142.42,142.23,98.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763132060830,7.40399704,142.4,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132061224,21.34421378,142.49,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132061225,7.40399704,142.46,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132061820,0.05352417,142.42,142.39,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1763132063131,0.05352417,142.42,142.39,3.3217188]
["bitfinex-derivatives","SOLF0:USTF0",1763132063534,0.05352417,142.42,142.39,9.6475188]
["bitfinex-derivatives","SOLF0:USTF0",1763132063736,0.05352417,142.42,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132064039,0.05352417,142.42,142.39,6.3775188]
["bitfinex-derivatives","SOLF0:USTF0",1763132064040,0.05352417,142.42,142.39,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1763132065236,6.3253,142.41,142.39,0.0517188]
["bitfinex-derivatives","SOLF0:USTF0",1763132065933,6.3267,142.38,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132066127,8.80399704,142.41,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132066128,7.40399704,142.41,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132066534,6.3271,142.37,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132066725,7.40399704,142.41,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132066936,7.40399704,142.38,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132067138,0.04922037,142.37,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132067332,7.40399704,142.39,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132068040,7.40399704,142.42,142.32,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763132068246,7.40399704,142.42,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132068432,0.04954338,142.38,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132068739,6.3271,142.37,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132068939,6.3271,142.37,142.34,3.31639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132069342,6.3275,142.36,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132069641,0.04954338,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132070442,6.37634338,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132070743,0.04954338,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132071042,0.04954338,142.38,142.34,3.31639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132072246,0.04954338,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132072634,6.3271,142.37,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132072936,0.04954338,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132073144,7.45354042,142.38,142.34,0.04639756]
["bitfinex-derivatives","SOLF0:USTF0",1763132073330,7.40399704,142.35,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132073533,7.40399704,142.35,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132073734,7.40399704,142.32,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132073941,6.38129063,142.41,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132074145,7.40399704,142.35,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132074342,0.05160964,142.31,142.28,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1763132074543,0.05160964,142.31,142.28,3.11282961]
["bitfinex-derivatives","SOLF0:USTF0",1763132076037,0.05160964,142.31,142.28,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1763132076549,0.05160964,142.31,142.28,3.11282961]
["bitfinex-derivatives","SOLF0:USTF0",1763132077144,0.05160964,142.31,142.28,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1763132077443,7.40399704,142.29,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132077644,13.73639704,142.25,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132077854,7.40399704,142.25,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078040,7.40399704,142.25,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078041,6.3342,142.21,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078241,7.40399704,142.25,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078242,0.05014303,142.19,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078441,6.38129063,142.34,142.17,3.10943624]
["bitfinex-derivatives","SOLF0:USTF0",1763132078638,7.40399704,142.27,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132078852,7.40399704,142.27,142.19,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763132079043,7.40399704,142.27,142.19,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763132079242,7.40399704,142.27,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132079641,0.0519268,142.24,142.22,0.04937969]
["bitfinex-derivatives","SOLF0:USTF0",1763132081351,7.40399704,142.23,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132081543,7.40399704,142.23,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132081544,7.40399704,142.2,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132082453,0.04671159,142.16,142.14,0.04615352]
["bitfinex-derivatives","SOLF0:USTF0",1763132082636,7.40399704,142.17,142.05,6.08122986]
["bitfinex-derivatives","SOLF0:USTF0",1763132082637,7.40399704,142.17,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132082842,6.337,142.15,142.14,0.0448041]
["bitfinex-derivatives","SOLF0:USTF0",1763132083044,0.04693845,142.16,142.13,0.05110944]
["bitfinex-derivatives","SOLF0:USTF0",1763132083241,0.04711489,142.16,142.13,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1763132083446,7.40399704,142.14,142.13,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1763132083650,7.40399704,142.14,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132084350,13.74139704,142.14,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132084551,0.04624674,142.12,142.09,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763132085753,6.38444674,142.12,142.09,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763132086051,0.04624674,142.12,142.09,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763132087242,6.38454674,142.12,142.09,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763132087441,0.04624674,142.12,142.09,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763132087738,0.04624674,142.12,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132087739,6.3415,142.05,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132088147,7.40399704,142.08,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132088350,7.40399704,142.05,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132088649,7.40399704,142.04,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132088855,0.0455312,142.01,141.99,0.04588861]
["bitfinex-derivatives","SOLF0:USTF0",1763132089146,7.40399704,142.07,141.99,3.10588861]
["bitfinex-derivatives","SOLF0:USTF0",1763132089347,13.74259704,142.11,142.01,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763132089546,7.40399704,142.11,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132090154,0.05276331,142.07,142.05,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1763132090851,0.05276331,142.07,142.05,3.10517275]
["bitfinex-derivatives","SOLF0:USTF0",1763132091057,7.40399704,142.15,142.05,3.10517275]
["bitfinex-derivatives","SOLF0:USTF0",1763132091253,7.40399704,142.15,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132091453,7.40399704,142.15,142.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132091954,7.40399704,142.18,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132092152,7.40399704,142.18,142.1,0.05176328]
["bitfinex-derivatives","SOLF0:USTF0",1763132092153,0.05098741,142.12,142.1,0.05176328]
["bitfinex-derivatives","SOLF0:USTF0",1763132092459,7.40399704,142.22,142.1,3.11176328]
["bitfinex-derivatives","SOLF0:USTF0",1763132092659,6.336,142.17,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132092859,7.40399704,142.19,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132093152,7.40399704,142.19,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132093359,0.04839071,142.15,142.13,0.05337594]
["bitfinex-derivatives","SOLF0:USTF0",1763132094055,0.04839071,142.15,142.13,3.11337594]
["bitfinex-derivatives","SOLF0:USTF0",1763132094853,0.04839071,142.15,142.13,0.05337594]
["bitfinex-derivatives","SOLF0:USTF0",1763132097454,6.3378,142.13,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132097855,7.40399704,142.2,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132098059,6.3356,142.18,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132098661,0.04731948,142.15,142.13,0.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1763132098861,0.04734607,142.15,142.13,3.10735989]
["bitfinex-derivatives","SOLF0:USTF0",1763132099460,7.40399704,142.24,142.13,3.10735989]
["bitfinex-derivatives","SOLF0:USTF0",1763132099659,110.12539704,142.29,142.13,3.10735989]
["bitfinex-derivatives","SOLF0:USTF0",1763132099660,7.40399704,142.25,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132099953,7.40399704,142.25,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132100152,7.40399704,142.25,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132100356,0.04715387,142.18,142.16,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1763132100556,0.04846718,142.18,142.16,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1763132100958,6.38406718,142.18,142.16,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1763132101366,6.38406718,142.18,142.16,3.1089398]
["bitfinex-derivatives","SOLF0:USTF0",1763132101367,0.04846718,142.18,142.16,3.1089398]
["bitfinex-derivatives","SOLF0:USTF0",1763132101569,0.04846718,142.18,142.16,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1763132102369,0.04846718,142.18,142.16,3.1089398]
["bitfinex-derivatives","SOLF0:USTF0",1763132102756,7.40399704,142.26,142.16,3.1089398]
["bitfinex-derivatives","SOLF0:USTF0",1763132102952,97.46399704,142.29,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132103156,7.40399704,142.26,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763132103753,0.04495711,142.22,142.2,0.04715876]
["bitfinex-derivatives","SOLF0:USTF0",1763132104165,7.44895415,142.22,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132104374,6.3365,142.16,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132104564,7.40399704,142.16,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132104963,7.40399704,142.16,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132105267,7.40399704,142.16,142.07,3.19057314]
["bitfinex-derivatives","SOLF0:USTF0",1763132105568,7.40399704,142.13,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132105779,7.40399704,142.13,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132105780,7.40399704,142.07,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132106169,6.3419,142.04,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132106364,0.0470133,142.01,141.99,0.0512707]
["bitfinex-derivatives","SOLF0:USTF0",1763132106660,0.0470133,142.01,141.99,3.1912707]
["bitfinex-derivatives","SOLF0:USTF0",1763132106865,12.6748,142.14,141.99,3.1912707]
["bitfinex-derivatives","SOLF0:USTF0",1763132107061,7.40399704,142.09,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132107263,7.40399704,142.03,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132107862,0.04934342,141.98,141.95,0.04911086]
["bitfinex-derivatives","SOLF0:USTF0",1763132108170,0.04480961,141.98,141.95,3.18871968]
["bitfinex-derivatives","SOLF0:USTF0",1763132110058,0.04480961,141.98,141.95,0.04871968]
["bitfinex-derivatives","SOLF0:USTF0",1763132110581,0.04480961,141.98,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132110761,7.40399704,142.02,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132110958,13.74679704,142.02,141.9,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763132111157,7.40399704,142.02,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132111366,20.08099704,142.11,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132111565,20.08099704,142.11,142.0,0.04580388]
["bitfinex-derivatives","SOLF0:USTF0",1763132111566,0.05127725,142.02,142.0,0.04580388]
["bitfinex-derivatives","SOLF0:USTF0",1763132111864,7.40399704,142.12,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132112066,7.40399704,142.09,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132112469,7.40399704,142.11,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132112664,6.39481956,142.05,142.02,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1763132112864,0.04700706,142.05,142.02,0.05316522]
["bitfinex-derivatives","SOLF0:USTF0",1763132113164,8.80399704,142.04,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132113363,6.3426,142.02,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132113569,7.40399704,142.08,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132113779,6.3403,142.07,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132114071,0.05376694,142.03,142.0,0.04635866]
["bitfinex-derivatives","SOLF0:USTF0",1763132114779,7.45776398,142.03,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132114984,6.47401105,142.17,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132115169,7.40399704,142.07,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132115475,90.06,142.13,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132115675,7.40399704,142.07,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132115867,7.40399704,142.11,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132115868,6.3417,142.04,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132116172,0.04996259,142.02,142.01,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1763132116374,0.04908156,142.03,142.0,0.04460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132117670,0.04908156,142.03,142.0,3.28460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132118372,0.04908156,142.03,142.0,0.04460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132119472,0.04908156,142.03,142.0,3.28460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132120069,0.04908156,142.03,142.0,0.04460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132120270,0.04908156,142.03,142.0,3.28460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132120771,90.06,142.13,142.0,3.28460537]
["bitfinex-derivatives","SOLF0:USTF0",1763132120971,11.50943011,142.16,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132121362,11.50943011,142.16,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132121363,11.50943011,142.12,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132121770,0.04546719,142.07,142.05,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132121976,11.50943011,142.12,142.05,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132122278,0.05098048,142.1,142.05,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132123177,6.39008048,142.1,142.05,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132123378,0.05098048,142.1,142.05,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132123970,0.05098048,142.1,142.05,3.29325847]
["bitfinex-derivatives","SOLF0:USTF0",1763132125078,0.05098048,142.1,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132125976,98.5138,142.24,142.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763132125977,6.47401105,142.24,142.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763132126272,11.50943011,142.24,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132126774,11.50943011,142.24,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132126979,0.05328463,142.2,142.17,0.04872084]
["bitfinex-derivatives","SOLF0:USTF0",1763132127179,11.56271474,142.2,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132127383,11.50943011,142.2,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132127771,12.6701,142.19,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132128263,6.3387,142.11,142.1,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1763132128469,11.55815076,142.12,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132128767,98.5834,142.14,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132128972,11.50943011,142.08,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132129680,0.05156903,142.04,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132129974,0.05156903,142.04,142.02,0.04595318]
["bitfinex-derivatives","SOLF0:USTF0",1763132129975,0.05160086,142.04,142.02,0.04595318]
["bitfinex-derivatives","SOLF0:USTF0",1763132132072,6.39350086,142.04,142.02,0.04595318]
["bitfinex-derivatives","SOLF0:USTF0",1763132132781,98.5882,142.13,142.02,0.04595318]
["bitfinex-derivatives","SOLF0:USTF0",1763132132782,11.50943011,142.1,142.02,0.04595318]
["bitfinex-derivatives","SOLF0:USTF0",1763132133076,11.50943011,142.1,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132133279,98.5894,142.13,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132133280,6.3426,142.02,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132133785,6.39526128,142.01,141.99,3.18391143]
["bitfinex-derivatives","SOLF0:USTF0",1763132133970,0.04447337,142.01,141.99,0.05056532]
["bitfinex-derivatives","SOLF0:USTF0",1763132134981,6.38757337,142.01,141.99,0.05056532]
["bitfinex-derivatives","SOLF0:USTF0",1763132135470,6.3449,141.97,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132135673,11.50943011,142.02,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132136073,11.50943011,142.02,141.86,255.09986549]
["bitfinex-derivatives","SOLF0:USTF0",1763132136074,11.50943011,142.02,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132136480,6.39258576,142.0,141.97,0.0457878]
["bitfinex-derivatives","SOLF0:USTF0",1763132136672,0.04898576,142.0,141.97,0.0457878]
["bitfinex-derivatives","SOLF0:USTF0",1763132137085,6.344,141.99,141.97,0.0457878]
["bitfinex-derivatives","SOLF0:USTF0",1763132138987,0.04898576,142.0,141.97,0.0457878]
["bitfinex-derivatives","SOLF0:USTF0",1763132139777,6.344,141.99,141.97,0.0457878]
["bitfinex-derivatives","SOLF0:USTF0",1763132140583,6.3457,141.95,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132141088,11.50943011,141.98,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132141299,11.50943011,141.94,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132141589,6.35,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132141788,11.50943011,141.9,141.82,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1763132142190,0.04596546,141.87,141.82,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1763132143787,6.3499,141.86,141.82,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1763132143987,0.04596546,141.87,141.82,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1763132144487,6.3508,141.84,141.82,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1763132144891,11.50943011,141.86,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132145883,11.50943011,141.86,141.79,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1763132145884,0.04718263,141.81,141.79,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1763132146085,6.39666394,141.81,141.79,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1763132146385,0.04456394,141.81,141.79,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1763132146781,0.04456394,141.81,141.79,3.18403546]
["bitfinex-derivatives","SOLF0:USTF0",1763132147184,11.50943011,141.97,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132147383,11.50943011,142.01,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132147591,6.3449,141.97,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132147790,11.50943011,142.03,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132148085,0.04924118,141.97,141.95,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1763132148294,11.50943011,142.03,141.95,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1763132148492,11.50943011,142.03,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132148689,33.11787078,142.03,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132148889,11.50943011,142.03,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132149491,0.04776848,141.97,141.95,0.05064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132149692,0.04833041,141.97,141.95,0.05064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132149890,6.39343041,141.97,141.95,0.05064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132150093,0.04833041,141.97,141.95,0.05064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132150984,0.04833041,141.97,141.95,3.18064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132151190,0.04833041,141.97,141.95,0.05064077]
["bitfinex-derivatives","SOLF0:USTF0",1763132151997,0.04833041,141.97,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132152400,0.04833041,141.97,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132152587,6.3446,141.98,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132152792,11.50943011,142.02,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132152991,110.17463011,142.02,141.93,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1763132153200,110.17463011,142.02,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132153393,11.50943011,142.02,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132153598,0.04808002,141.95,141.93,0.05301547]
["bitfinex-derivatives","SOLF0:USTF0",1763132153808,6.3461,141.94,141.93,0.04920377]
["bitfinex-derivatives","SOLF0:USTF0",1763132154593,0.04571395,141.95,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132154797,119.8207,142.04,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132155002,11.50943011,141.98,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132155799,6.3472,141.92,141.91,0.04915214]
["bitfinex-derivatives","SOLF0:USTF0",1763132155988,0.04484318,141.93,141.91,0.04915214]
["bitfinex-derivatives","SOLF0:USTF0",1763132156192,0.04484318,141.93,141.91,3.17915214]
["bitfinex-derivatives","SOLF0:USTF0",1763132156699,98.6514,142.04,141.91,3.17915214]
["bitfinex-derivatives","SOLF0:USTF0",1763132156700,11.50943011,142.02,141.91,3.17915214]
["bitfinex-derivatives","SOLF0:USTF0",1763132156998,6.345,141.97,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132157200,11.50943011,142.02,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132157393,11.50943011,141.98,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132157595,11.50943011,141.98,141.91,0.0527552]
["bitfinex-derivatives","SOLF0:USTF0",1763132157596,0.0510888,141.94,141.91,0.0527552]
["bitfinex-derivatives","SOLF0:USTF0",1763132158189,6.3974888,141.94,141.91,3.1827552]
["bitfinex-derivatives","SOLF0:USTF0",1763132158399,6.3974888,141.94,141.91,0.0527552]
["bitfinex-derivatives","SOLF0:USTF0",1763132158794,0.0510888,141.94,141.91,3.1827552]
["bitfinex-derivatives","SOLF0:USTF0",1763132160905,11.50943011,142.02,141.91,3.1827552]
["bitfinex-derivatives","SOLF0:USTF0",1763132161100,11.50943011,142.02,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132161899,0.04729926,141.98,141.95,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1763132162403,0.04729926,141.98,141.95,3.17645052]
["bitfinex-derivatives","SOLF0:USTF0",1763132163005,6.3449,141.97,141.95,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1763132163701,6.3463,141.94,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132164098,11.50943011,141.98,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132164703,0.04671073,141.94,141.91,0.05145692]
["bitfinex-derivatives","SOLF0:USTF0",1763132164902,11.55614084,141.94,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132165102,11.50943011,141.94,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132165303,98.7137,141.95,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132165304,11.50943011,141.9,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132165502,11.50943011,141.93,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132165712,11.50943011,141.93,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132166007,11.50943011,141.89,141.87,0.04745243]
["bitfinex-derivatives","SOLF0:USTF0",1763132166214,11.50943011,141.92,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132166411,6.3487,141.88,141.87,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1763132166723,0.05131395,141.89,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132166909,0.04778933,141.88,141.86,0.05397315]
["bitfinex-derivatives","SOLF0:USTF0",1763132167109,11.50943011,141.96,141.86,3.26397315]
["bitfinex-derivatives","SOLF0:USTF0",1763132167307,11.50943011,141.96,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132167809,11.50943011,141.91,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132168006,6.3494,141.87,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132168209,6.3494,141.87,141.71,11.50943011]
["bitfinex-derivatives","SOLF0:USTF0",1763132168210,0.04558056,141.85,141.82,3.25907212]
["bitfinex-derivatives","SOLF0:USTF0",1763132168411,0.04668157,141.85,141.82,3.25554394]
["bitfinex-derivatives","SOLF0:USTF0",1763132169412,6.3507,141.84,141.82,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1763132169609,0.04668157,141.85,141.82,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1763132170008,6.3507,141.84,141.82,0.04554394]
["bitfinex-derivatives","SOLF0:USTF0",1763132171205,1.42,141.84,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132171509,11.50943011,141.86,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132171709,11.50943011,141.84,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132172213,6.3535,141.78,141.77,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763132172609,0.05378548,141.8,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132172610,11.56321559,141.8,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132172811,11.56321559,141.8,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132172812,11.50943011,141.76,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132173123,11.50943011,141.72,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132173415,21.17,141.79,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132173716,0.05299931,141.71,141.69,0.04783034]
["bitfinex-derivatives","SOLF0:USTF0",1763132173905,11.50943011,141.8,141.69,3.37783034]
["bitfinex-derivatives","SOLF0:USTF0",1763132174113,11.50943011,141.8,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132174305,11.50943011,141.8,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132174505,11.50943011,141.84,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132174909,0.05295157,141.79,141.76,0.04774719]
["bitfinex-derivatives","SOLF0:USTF0",1763132175510,0.05295157,141.79,141.76,3.37774719]
["bitfinex-derivatives","SOLF0:USTF0",1763132175715,45.37543011,141.9,141.76,3.37774719]
["bitfinex-derivatives","SOLF0:USTF0",1763132175716,11.50943011,141.87,141.76,3.37774719]
["bitfinex-derivatives","SOLF0:USTF0",1763132175909,11.50943011,141.87,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132176111,11.50943011,141.91,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132176811,0.05215272,141.86,141.83,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1763132177320,6.3503,141.85,141.83,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1763132178006,0.05215272,141.86,141.83,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1763132178209,0.05215272,141.86,141.83,3.37829278]
["bitfinex-derivatives","SOLF0:USTF0",1763132178704,11.50943011,141.95,141.83,3.37829278]
["bitfinex-derivatives","SOLF0:USTF0",1763132178913,11.50943011,141.95,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132179215,6.3472,141.92,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132179410,11.50943011,141.95,141.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132179811,0.0448138,141.91,141.89,0.05068356]
["bitfinex-derivatives","SOLF0:USTF0",1763132180013,0.0448138,141.91,141.89,3.38068356]
["bitfinex-derivatives","SOLF0:USTF0",1763132180914,98.6513,142.04,141.89,3.38068356]
["bitfinex-derivatives","SOLF0:USTF0",1763132180915,11.50943011,142.04,141.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763132181116,11.50943011,142.04,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132181321,11.50943011,142.0,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132181814,0.04583483,141.97,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132182013,11.50943011,142.0,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132182216,0.04771491,141.97,141.94,0.04835062]
["bitfinex-derivatives","SOLF0:USTF0",1763132182515,0.04771491,141.97,141.94,3.37835062]
["bitfinex-derivatives","SOLF0:USTF0",1763132182914,90.26,142.06,141.94,3.37835062]
["bitfinex-derivatives","SOLF0:USTF0",1763132182915,7.44763706,142.03,141.94,3.37835062]
["bitfinex-derivatives","SOLF0:USTF0",1763132183216,90.26,142.06,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132183419,6.3408,142.06,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132183619,98.5822,142.14,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132183620,7.44763706,142.08,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132184007,0.05166118,142.03,142.01,0.04881129]
["bitfinex-derivatives","SOLF0:USTF0",1763132184214,6.50866737,142.16,142.01,3.37881129]
["bitfinex-derivatives","SOLF0:USTF0",1763132184414,6.3384,142.12,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132184713,6.50866737,142.17,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132184714,7.44763706,142.1,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132184915,7.44763706,142.07,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132185111,98.5747,142.15,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132185112,98.6063,142.1,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132185312,0.04716597,142.02,142.0,0.04651996]
["bitfinex-derivatives","SOLF0:USTF0",1763132185523,0.05362293,142.02,142.0,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763132186615,7.44763706,142.1,142.0,3.38353704]
["bitfinex-derivatives","SOLF0:USTF0",1763132186815,7.44763706,142.1,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132187323,98.5606,142.17,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132187324,20.74254989,142.17,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132187619,0.05152675,142.1,142.07,0.05254065]
["bitfinex-derivatives","SOLF0:USTF0",1763132187828,0.05152675,142.1,142.07,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132187829,0.04876032,142.1,142.07,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132188626,0.04876032,142.1,142.07,3.37545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132189114,0.04876032,142.1,142.07,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132189930,0.04876032,142.1,142.07,3.37545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132192424,6.3397,142.09,142.07,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1763132192624,0.04876032,142.1,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132192820,7.44763706,142.11,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132193628,119.21745582,142.21,141.91,6.1835348]
["bitfinex-derivatives","SOLF0:USTF0",1763132193629,0.04461996,142.08,142.05,3.3776855]
["bitfinex-derivatives","SOLF0:USTF0",1763132193820,0.04461996,142.08,142.05,3.37526631]
["bitfinex-derivatives","SOLF0:USTF0",1763132193821,0.04945943,142.08,142.05,3.37526631]
["bitfinex-derivatives","SOLF0:USTF0",1763132194218,7.44763706,142.16,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132194418,7.44763706,142.18,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132194625,7.44763706,142.22,142.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132194823,7.44763706,142.22,142.07,7.44763706]
["bitfinex-derivatives","SOLF0:USTF0",1763132194824,7.44763706,142.22,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132195222,6.3336,142.22,142.13,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763132195529,0.045042,142.19,142.16,3.37561857]
["bitfinex-derivatives","SOLF0:USTF0",1763132195720,0.0489243,142.19,142.16,3.38290024]
["bitfinex-derivatives","SOLF0:USTF0",1763132196221,131.92790825,142.31,142.16,3.38290024]
["bitfinex-derivatives","SOLF0:USTF0",1763132196222,7.44763706,142.24,142.16,3.38290024]
["bitfinex-derivatives","SOLF0:USTF0",1763132196419,7.44763706,142.27,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132197127,6.3332,142.23,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132197324,0.04957381,142.21,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132197523,7.44763706,142.27,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132197727,7.44763706,142.26,142.19,3.38185645]
["bitfinex-derivatives","SOLF0:USTF0",1763132197930,0.05094681,142.24,142.21,0.04973986]
["bitfinex-derivatives","SOLF0:USTF0",1763132198333,0.05094681,142.24,142.21,3.37973986]
["bitfinex-derivatives","SOLF0:USTF0",1763132200834,6.38384681,142.24,142.21,3.37973986]
["bitfinex-derivatives","SOLF0:USTF0",1763132201034,0.05094681,142.24,142.21,0.04973986]
["bitfinex-derivatives","SOLF0:USTF0",1763132201433,6.3334,142.23,142.21,0.04973986]
["bitfinex-derivatives","SOLF0:USTF0",1763132202029,6.3344,142.21,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132202731,7.44763706,142.21,142.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132202935,7.44763706,142.22,142.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132203132,0.04624405,142.18,142.16,0.05036153]
["bitfinex-derivatives","SOLF0:USTF0",1763132204543,6.38184405,142.18,142.16,0.05036153]
["bitfinex-derivatives","SOLF0:USTF0",1763132205141,0.04624405,142.18,142.16,0.05036153]
["bitfinex-derivatives","SOLF0:USTF0",1763132205544,0.04624405,142.18,142.16,3.38036153]
["bitfinex-derivatives","SOLF0:USTF0",1763132205945,7.44763706,142.25,142.16,3.38036153]
["bitfinex-derivatives","SOLF0:USTF0",1763132206250,7.44763706,142.22,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132206563,7.44763706,142.19,142.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132206846,0.00018097,142.14,142.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132207051,7.44763706,142.21,142.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132207254,6.3347,142.2,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132207456,7.44763706,142.21,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132207845,6.3359,142.17,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132208042,0.05075021,142.16,142.14,0.05045593]
["bitfinex-derivatives","SOLF0:USTF0",1763132208246,0.04698992,142.16,142.14,0.05045593]
["bitfinex-derivatives","SOLF0:USTF0",1763132208444,0.04698992,142.16,142.14,3.38045593]
["bitfinex-derivatives","SOLF0:USTF0",1763132208645,0.04698992,142.16,142.14,0.05045593]
["bitfinex-derivatives","SOLF0:USTF0",1763132211955,0.04698992,142.16,142.14,0.00045593]
["bitfinex-derivatives","SOLF0:USTF0",1763132212153,0.04698992,142.16,141.9,6.1835348]
["bitfinex-derivatives","SOLF0:USTF0",1763132212154,107.42073706,142.15,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132212354,7.44763706,142.07,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132212851,6.3414,142.05,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132213150,7.44763706,142.07,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132213350,0.0537638,142.04,142.01,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1763132213541,7.44763706,142.04,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132213747,7.4957262,142.04,142.01,0.04801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132214354,6.3424,142.03,142.01,0.04801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132214554,7.4957262,142.04,142.01,0.04801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132214754,7.4957262,142.04,142.01,3.37801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132214956,0.04808914,142.04,142.01,3.37801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132216560,7.44763706,142.07,142.01,9.72061224]
["bitfinex-derivatives","SOLF0:USTF0",1763132217161,7.44763706,142.07,142.01,3.37801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132217354,1.22507173,142.16,142.01,0.04801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132217355,98.609,142.1,142.01,0.04801224]
["bitfinex-derivatives","SOLF0:USTF0",1763132217662,98.609,142.1,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132217663,7.44763706,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132218463,7.44763706,142.06,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132218759,0.05347143,142.03,142.01,3.37947011]
["bitfinex-derivatives","SOLF0:USTF0",1763132218962,0.04617177,142.03,142.01,0.04460416]
["bitfinex-derivatives","SOLF0:USTF0",1763132219459,13.83620883,142.03,142.01,0.04460416]
["bitfinex-derivatives","SOLF0:USTF0",1763132219665,7.49380883,142.03,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132219849,0.04617177,142.03,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132220251,6.38837177,142.03,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132220654,0.04617177,142.03,141.99,0.05078463]
["bitfinex-derivatives","SOLF0:USTF0",1763132221255,7.44763706,142.02,141.83,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763132221451,119.44012903,142.08,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132221452,7.44763706,141.99,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132222066,6.3454,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132222275,7.44763706,142.02,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132222276,7.44763706,141.95,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132222659,0.05054295,141.91,141.88,3.37584333]
["bitfinex-derivatives","SOLF0:USTF0",1763132222953,7.44763706,141.98,141.88,3.38257584]
["bitfinex-derivatives","SOLF0:USTF0",1763132223158,13.79203706,141.98,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132223359,7.44763706,141.98,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132223563,7.44763706,142.03,141.95,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763132223762,0.04489313,142.0,141.98,0.05023379]
["bitfinex-derivatives","SOLF0:USTF0",1763132225162,0.04489313,142.0,141.98,3.31023379]
["bitfinex-derivatives","SOLF0:USTF0",1763132225457,7.44763706,142.06,141.98,3.31023379]
["bitfinex-derivatives","SOLF0:USTF0",1763132225661,7.44763706,142.06,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132225959,7.7096943,142.16,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132225960,7.44763706,142.09,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132226264,13.78713706,142.09,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132226470,13.78713706,142.09,141.94,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763132226471,0.00146792,142.05,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132226665,7.44763706,142.12,141.96,7.44763706]
["bitfinex-derivatives","SOLF0:USTF0",1763132226963,91.28498548,142.18,141.93,7.44763706]
["bitfinex-derivatives","SOLF0:USTF0",1763132226964,7.44763706,142.09,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132227363,7.44763706,142.09,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132227560,0.05256974,142.07,142.04,0.04682679]
["bitfinex-derivatives","SOLF0:USTF0",1763132227865,0.05256974,142.07,142.04,3.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1763132228064,7.44763706,142.15,142.04,3.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1763132228257,7.44763706,142.16,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132228460,7.44763706,142.13,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132228663,7.44763706,142.1,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132228855,7.44763706,142.1,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132229062,7.44763706,142.1,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132229266,0.04499055,142.03,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132229564,7.44763706,142.1,142.01,3.25521703]
["bitfinex-derivatives","SOLF0:USTF0",1763132229775,7.44763706,142.1,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132229962,7.44763706,142.08,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132230266,7.44763706,142.08,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132230469,7.49653463,142.02,141.99,0.05326093]
["bitfinex-derivatives","SOLF0:USTF0",1763132230665,7.49653463,142.02,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132230666,7.44763706,142.02,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132230862,7.44763706,142.02,141.81,8.30434481]
["bitfinex-derivatives","SOLF0:USTF0",1763132230863,7.44763706,141.97,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132231168,7.44763706,141.91,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132231373,7.44763706,141.91,141.75,15.75198187]
["bitfinex-derivatives","SOLF0:USTF0",1763132231374,7.44763706,141.91,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132231863,0.05317824,141.87,141.85,0.05354051]
["bitfinex-derivatives","SOLF0:USTF0",1763132232057,7.44763706,141.9,141.85,0.05378841]
["bitfinex-derivatives","SOLF0:USTF0",1763132232256,7.44763706,141.93,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132232572,0.04809937,141.89,141.86,3.25911617]
["bitfinex-derivatives","SOLF0:USTF0",1763132232957,97.56763706,142.02,141.86,3.25911617]
["bitfinex-derivatives","SOLF0:USTF0",1763132233163,6.3464,141.94,141.86,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763132233359,7.44763706,141.98,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132233558,97.56763706,142.02,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132233765,7.44763706,141.96,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132233967,0.04565282,141.92,141.9,0.05334735]
["bitfinex-derivatives","SOLF0:USTF0",1763132235275,0.04565282,141.92,141.82,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763132235276,6.3478,141.9,141.82,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763132235766,7.44763706,141.93,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132235961,7.44763706,141.93,141.84,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763132236373,0.04846278,141.9,141.87,0.05201729]
["bitfinex-derivatives","SOLF0:USTF0",1763132236679,0.04846278,141.9,141.87,3.26201729]
["bitfinex-derivatives","SOLF0:USTF0",1763132237069,7.44763706,141.99,141.87,3.26201729]
["bitfinex-derivatives","SOLF0:USTF0",1763132237264,7.44763706,141.99,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132237465,97.56763706,142.02,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132237681,90.12,142.02,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132237874,7.44763706,142.04,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763132238064,0.05347911,142.01,141.98,0.0459677]
["bitfinex-derivatives","SOLF0:USTF0",1763132238564,6.3436,142.0,141.98,0.0459677]
["bitfinex-derivatives","SOLF0:USTF0",1763132238766,7.50111617,142.01,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132238960,7.44763706,142.01,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132239161,7.44763706,142.01,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132239571,7.44763706,142.01,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132239572,6.344,141.99,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132239764,7.44763706,142.01,141.94,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1763132239765,0.05306295,141.96,141.94,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1763132239965,0.05179277,141.96,141.94,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1763132240181,6.39719277,141.96,141.94,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1763132240478,6.39719277,141.96,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132240479,8.84763706,141.95,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132240776,0.05179277,141.96,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132240777,7.44763706,141.92,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132240970,7.44763706,141.89,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132241464,0.04886558,141.85,141.82,0.05356208]
["bitfinex-derivatives","SOLF0:USTF0",1763132242368,0.04886558,141.85,141.82,3.26356208]
["bitfinex-derivatives","SOLF0:USTF0",1763132242567,7.44763706,141.92,141.82,3.26356208]
["bitfinex-derivatives","SOLF0:USTF0",1763132242876,11.54269994,141.95,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132243467,6.3472,141.92,141.85,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763132243668,0.04636655,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132244067,6.3485,141.89,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132244275,0.04636655,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132245378,0.02317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132246176,0.02317167,141.9,141.88,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763132246476,0.02317167,141.9,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132246778,0.02317167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132246779,0.02317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132247083,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132247266,0.00317167,141.9,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132247465,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132248068,0.00317167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132248475,6.35117167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132248866,0.00317167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132249185,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132250276,0.00317167,141.9,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132251076,0.00317167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132251385,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132251984,0.00317167,141.9,141.89,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763132252183,0.00317167,141.9,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763132252482,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132252675,0.00317167,141.9,141.88,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763132252879,0.00317167,141.9,141.87,3.2597225]
["bitfinex-derivatives","SOLF0:USTF0",1763132253778,0.00317167,141.9,141.88,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763132253983,0.00317167,141.9,141.88,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763132254380,0.00317167,141.9,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132255785,0.00317167,141.9,141.88,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763132256192,0.00317167,141.9,141.87,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1763132256387,0.00317167,141.9,141.87,3.4297225]
["bitfinex-derivatives","SOLF0:USTF0",1763132256974,0.00317167,141.9,141.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132257484,0.00317167,141.9,141.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132258483,0.00317167,141.9,141.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763132258883,0.00317167,141.9,141.88,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763132259081,0.00317167,141.9,141.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132260389,0.00317167,141.9,141.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763132260981,3.08624,141.98,141.94,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763132261181,3.08624,141.98,141.86,17.72780966]
["bitfinex-derivatives","SOLF0:USTF0",1763132261476,3.08624,141.98,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132262074,0.05317655,141.94,141.91,0.05143046]
["bitfinex-derivatives","SOLF0:USTF0",1763132262978,6.3466,141.93,141.91,0.05143046]
["bitfinex-derivatives","SOLF0:USTF0",1763132263385,0.05317655,141.94,141.91,3.43143046]
["bitfinex-derivatives","SOLF0:USTF0",1763132264191,0.05317655,141.94,141.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132264888,3.08624,141.98,141.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132265479,3.08624,141.98,141.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132266192,6.39410945,141.95,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132267699,0.04840945,141.95,141.92,9.7787248]
["bitfinex-derivatives","SOLF0:USTF0",1763132268188,0.04840945,141.95,141.92,3.4318248]
["bitfinex-derivatives","SOLF0:USTF0",1763132269988,0.04840945,141.95,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132270594,6.3462,141.94,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132271092,6.3461,141.94,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132271287,0.04840945,141.95,141.92,3.4318248]
["bitfinex-derivatives","SOLF0:USTF0",1763132271895,0.04840945,141.95,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132272694,6.3462,141.94,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132273494,0.04840945,141.95,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132274102,6.3462,141.94,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132274302,0.04840945,141.95,141.92,3.4318248]
["bitfinex-derivatives","SOLF0:USTF0",1763132275002,0.04840945,141.95,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132276108,0.04840945,141.95,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132276109,0.04840945,141.95,141.92,3.4318248]
["bitfinex-derivatives","SOLF0:USTF0",1763132276508,0.04840945,141.95,141.93,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763132276712,3.08624,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132276915,9.43054,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132277106,3.08624,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132278406,9.43054,141.98,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132278811,9.43054,141.98,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132278812,3.08624,141.98,141.92,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1763132279522,3.08624,141.98,141.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132279918,3.08624,141.98,141.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132280216,3.08624,141.98,141.95,0.05019026]
["bitfinex-derivatives","SOLF0:USTF0",1763132280406,3.08624,141.98,141.95,3.43019026]
["bitfinex-derivatives","SOLF0:USTF0",1763132281014,3.08624,141.98,141.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132281220,11.54269994,142.06,141.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132281518,11.54269994,142.06,142.0,0.04561332]
["bitfinex-derivatives","SOLF0:USTF0",1763132281912,6.3422,142.03,142.0,0.04561332]
["bitfinex-derivatives","SOLF0:USTF0",1763132282115,90.18,142.1,142.0,0.04561332]
["bitfinex-derivatives","SOLF0:USTF0",1763132282116,101.72269994,142.1,142.0,0.04561332]
["bitfinex-derivatives","SOLF0:USTF0",1763132282421,101.72269994,142.1,142.04,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763132283012,6.3409,142.06,142.04,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763132283213,101.72269994,142.1,141.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132283414,6.3423,142.03,141.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132283920,101.72269994,142.1,141.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132284117,101.72269994,142.1,142.03,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1763132284118,0.05404483,142.06,142.03,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1763132285022,6.3418,142.04,142.03,0.04901031]
["bitfinex-derivatives","SOLF0:USTF0",1763132285818,0.05404483,142.06,142.03,3.21901031]
["bitfinex-derivatives","SOLF0:USTF0",1763132286823,0.05404483,142.06,142.04,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763132287022,11.54269994,142.16,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763132287318,11.54269994,142.16,142.08,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763132287319,6.3369,142.15,142.08,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763132287521,1.2244898,142.23,142.08,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763132287522,1.2244898,142.23,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763132287828,32.76887006,142.24,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763132288017,11.54269994,142.24,142.15,0.04893043]
["bitfinex-derivatives","SOLF0:USTF0",1763132288220,11.54269994,142.24,142.18,0.05334636]
["bitfinex-derivatives","SOLF0:USTF0",1763132288416,11.54269994,142.24,142.05,17.79129958]
["bitfinex-derivatives","SOLF0:USTF0",1763132288417,11.54269994,142.24,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763132288620,11.54269994,142.27,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763132289015,11.54269994,142.27,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132289329,0.04844986,142.21,142.18,0.05116273]
["bitfinex-derivatives","SOLF0:USTF0",1763132289522,0.04844986,142.21,142.18,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132289523,6.3347,142.2,142.18,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132290119,0.04704317,142.21,142.18,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132290514,0.04704317,142.21,142.18,3.31167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132292527,0.04704317,142.21,142.18,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132292723,6.3347,142.2,142.18,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1763132292923,1.4,142.19,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132293122,11.54269994,142.22,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132293825,6.3369,142.15,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132294019,11.54269994,142.22,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132294218,11.54269994,142.22,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132294430,11.54269994,142.25,142.15,3.30714963]
["bitfinex-derivatives","SOLF0:USTF0",1763132294625,98.4812,142.28,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132294825,6.3343,142.21,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132295027,98.4815,142.28,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132295225,11.54269994,142.26,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132295724,0.04488411,142.2,142.18,0.04643035]
["bitfinex-derivatives","SOLF0:USTF0",1763132295928,0.0517696,142.2,142.18,0.04643035]
["bitfinex-derivatives","SOLF0:USTF0",1763132296125,6.3864696,142.2,142.18,0.04643035]
["bitfinex-derivatives","SOLF0:USTF0",1763132296528,1.4,142.19,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132296829,11.54269994,142.19,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132297027,11.54269994,142.22,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132297622,0.04557342,142.16,142.13,0.05346915]
["bitfinex-derivatives","SOLF0:USTF0",1763132297827,0.04558149,142.16,142.13,3.30702642]
["bitfinex-derivatives","SOLF0:USTF0",1763132298027,0.04558149,142.16,142.13,0.04702642]
["bitfinex-derivatives","SOLF0:USTF0",1763132298229,0.04558149,142.16,142.13,3.30702642]
["bitfinex-derivatives","SOLF0:USTF0",1763132300628,0.04558149,142.16,142.13,0.04702642]
["bitfinex-derivatives","SOLF0:USTF0",1763132300925,0.04558149,142.16,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132300926,1.4,142.15,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132301124,11.54269994,142.19,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132301532,12.671,142.18,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132301838,0.04839744,142.13,142.1,0.05347155]
["bitfinex-derivatives","SOLF0:USTF0",1763132302035,0.04452034,142.13,142.1,0.05328288]
["bitfinex-derivatives","SOLF0:USTF0",1763132302233,6.338,142.12,142.1,0.05328288]
["bitfinex-derivatives","SOLF0:USTF0",1763132302426,0.04452034,142.13,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132302427,1.44452034,142.13,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132302627,11.54269994,142.16,142.02,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763132302935,12.6747,142.14,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132303238,11.54269994,142.18,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132303531,0.04509845,142.11,142.08,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1763132303732,0.04590829,142.11,142.08,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1763132305036,6.3392,142.1,142.08,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1763132305331,0.04590829,142.11,142.08,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1763132305731,6.3391,142.1,142.08,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1763132306236,6.3407,142.06,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132306635,7.43574264,142.12,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132307336,6.38794507,142.07,142.05,0.04988603]
["bitfinex-derivatives","SOLF0:USTF0",1763132307533,0.04823868,142.07,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132307734,7.43574264,142.09,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132307933,7.43574264,142.06,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132308138,7.43574264,142.03,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132308432,0.0456734,141.99,141.96,3.30847468]
["bitfinex-derivatives","SOLF0:USTF0",1763132308627,7.43574264,142.07,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132309034,7.43574264,142.07,141.96,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763132309434,7.43574264,142.07,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132309636,0.05173124,142.03,142.01,0.05153295]
["bitfinex-derivatives","SOLF0:USTF0",1763132309939,0.05173124,142.03,142.01,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1763132309940,0.04787168,142.03,142.01,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1763132310628,1.4,142.02,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132310832,7.48361432,142.03,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132310833,7.43574264,142.03,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132311032,98.6288,142.07,141.91,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763132311033,6.3445,141.98,141.91,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763132311636,0.0469257,141.96,141.93,0.04644178]
["bitfinex-derivatives","SOLF0:USTF0",1763132312636,0.0469257,141.96,141.93,3.30644178]
["bitfinex-derivatives","SOLF0:USTF0",1763132313544,0.0469257,141.96,141.93,0.04644178]
["bitfinex-derivatives","SOLF0:USTF0",1763132313944,20.95408908,142.11,141.93,3.37644178]
["bitfinex-derivatives","SOLF0:USTF0",1763132314238,20.95408908,142.11,141.86,20.71724386]
["bitfinex-derivatives","SOLF0:USTF0",1763132314239,7.43574264,142.07,141.96,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1763132314436,7.43574264,142.07,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132314637,7.43574264,142.04,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132314942,0.04809163,142.0,141.97,0.04501046]
["bitfinex-derivatives","SOLF0:USTF0",1763132315131,6.3433,142.01,141.93,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763132315331,0.04950156,141.98,141.95,3.38310564]
["bitfinex-derivatives","SOLF0:USTF0",1763132316947,0.04950156,141.98,141.95,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1763132317441,0.04950156,141.98,141.95,3.38310564]
["bitfinex-derivatives","SOLF0:USTF0",1763132317949,7.43574264,142.07,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132318644,7.43574264,142.04,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132318847,6.3435,142.0,141.99,0.0493513]
["bitfinex-derivatives","SOLF0:USTF0",1763132319053,7.43574264,142.04,141.98,0.0513925]
["bitfinex-derivatives","SOLF0:USTF0",1763132319054,0.04791311,142.01,141.98,0.0513925]
["bitfinex-derivatives","SOLF0:USTF0",1763132319244,0.04771552,142.01,141.98,0.04589056]
["bitfinex-derivatives","SOLF0:USTF0",1763132320054,7.43574264,141.99,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132320252,7.43574264,141.96,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132320741,98.6215,142.08,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132320742,7.43574264,142.0,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132320950,7.43574264,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132321155,7.43574264,142.05,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132321448,7.43574264,142.05,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132322052,0.04814969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132322738,6.39084969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132323139,0.04814969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132323334,6.39094969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132324544,0.04814969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132324741,0.04814969,142.02,142.0,3.37862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132324945,0.04814969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132325350,6.39074969,142.02,142.0,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1763132326649,6.3438,142.0,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132326948,0.04814969,142.02,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132326949,7.43574264,142.02,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132327455,7.43574264,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132327653,7.43574264,142.05,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132327954,0.05370929,142.0,141.98,0.0451721]
["bitfinex-derivatives","SOLF0:USTF0",1763132328151,0.04482706,142.0,141.98,0.0451721]
["bitfinex-derivatives","SOLF0:USTF0",1763132328455,0.04482706,142.0,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132328654,7.43574264,142.08,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132329049,7.43574264,142.11,142.0,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763132329244,7.43574264,142.11,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132329449,7.43574264,142.08,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132329645,7.43574264,142.08,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132329945,0.04526754,142.05,142.0,3.37882239]
["bitfinex-derivatives","SOLF0:USTF0",1763132330147,0.04516445,142.04,142.01,0.04743452]
["bitfinex-derivatives","SOLF0:USTF0",1763132330351,0.0525309,142.04,142.01,3.37743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132330853,0.0525309,142.04,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132331454,6.3421,142.03,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132331843,0.0525309,142.04,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132332250,0.0525309,142.04,142.01,3.37743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132332454,0.0525309,142.04,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132332652,0.0525309,142.04,142.01,3.37743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132333656,0.0525309,142.04,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132333657,6.3943309,142.04,142.01,0.04743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132333852,6.3943309,142.04,142.01,3.37743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132334151,0.0525309,142.04,142.01,3.37743094]
["bitfinex-derivatives","SOLF0:USTF0",1763132335046,7.43574264,142.13,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132335755,6.3395,142.09,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132335956,7.43574264,142.13,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132336256,6.3912655,142.09,142.06,0.05133107]
["bitfinex-derivatives","SOLF0:USTF0",1763132336552,0.0517655,142.09,142.06,0.05133107]
["bitfinex-derivatives","SOLF0:USTF0",1763132336853,6.3399,142.08,142.06,0.05133107]
["bitfinex-derivatives","SOLF0:USTF0",1763132337057,0.0517655,142.09,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132337352,7.43574264,142.1,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132338061,6.3413,142.05,142.04,0.04925712]
["bitfinex-derivatives","SOLF0:USTF0",1763132338356,0.04900069,142.06,142.04,0.04925712]
["bitfinex-derivatives","SOLF0:USTF0",1763132338553,6.38980069,142.06,142.04,0.04925712]
["bitfinex-derivatives","SOLF0:USTF0",1763132340453,0.04900069,142.06,142.04,3.37925712]
["bitfinex-derivatives","SOLF0:USTF0",1763132340848,7.43574264,142.13,142.04,3.37925712]
["bitfinex-derivatives","SOLF0:USTF0",1763132341052,7.43574264,142.13,142.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763132341253,7.43574264,142.13,142.04,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763132341749,0.04780412,142.1,142.07,0.04676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132342364,0.04780412,142.1,142.07,3.37676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132343554,0.04780412,142.1,142.07,0.04676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132343863,6.3395,142.09,142.07,0.04676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132344658,0.04780412,142.1,142.07,3.40676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132345258,6.3395,142.09,142.07,3.40676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132345455,6.3395,142.09,142.07,0.04676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132346161,0.04780412,142.1,142.07,3.40676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132346359,7.43574264,142.18,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132346663,7.43574264,142.18,142.07,1.44676954]
["bitfinex-derivatives","SOLF0:USTF0",1763132346664,7.43574264,142.18,142.07,9.60859964]
["bitfinex-derivatives","SOLF0:USTF0",1763132346855,7.43574264,142.18,142.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132347253,6.3386,142.11,142.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132347459,20.10524264,142.2,141.99,12.59209964]
["bitfinex-derivatives","SOLF0:USTF0",1763132347460,7.43574264,142.12,141.99,12.59209964]
["bitfinex-derivatives","SOLF0:USTF0",1763132347665,6.3402,142.07,142.06,0.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1763132348459,6.3402,142.07,141.96,8.30434481]
["bitfinex-derivatives","SOLF0:USTF0",1763132348460,1.4,142.07,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132348664,0.0499738,142.08,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132348665,7.43574264,142.05,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132348861,6.3424,142.03,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132349061,7.43574264,142.05,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132349455,0.046307,142.02,141.99,3.28948733]
["bitfinex-derivatives","SOLF0:USTF0",1763132349662,7.43574264,142.08,141.99,3.28948733]
["bitfinex-derivatives","SOLF0:USTF0",1763132349964,7.43574264,142.08,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132350665,0.05236837,142.05,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132351063,7.48811101,142.05,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132351560,0.05236837,142.05,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132352263,6.3416,142.04,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132352453,0.05236837,142.05,142.02,3.28458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132355568,0.05236837,142.05,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132355569,6.3418,142.04,142.02,0.04458783]
["bitfinex-derivatives","SOLF0:USTF0",1763132355859,7.48811101,142.05,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132356066,7.43574264,142.05,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132356454,7.43574264,142.1,141.97,6.24859964]
["bitfinex-derivatives","SOLF0:USTF0",1763132356655,7.43574264,142.1,141.99,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763132356860,7.43574264,142.1,141.99,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763132357061,0.04866143,142.06,142.03,0.04684287]
["bitfinex-derivatives","SOLF0:USTF0",1763132357961,0.04866143,142.06,142.03,3.28684287]
["bitfinex-derivatives","SOLF0:USTF0",1763132358267,7.43574264,142.15,142.03,3.28684287]
["bitfinex-derivatives","SOLF0:USTF0",1763132358568,7.43574264,142.15,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132358871,30.2103134,142.23,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132358872,20.10704264,142.18,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132359161,7.43574264,142.18,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132359370,98.73304642,142.26,142.05,13.68434228]
["bitfinex-derivatives","SOLF0:USTF0",1763132359371,21.17,142.28,142.11,3.28724293]
["bitfinex-derivatives","SOLF0:USTF0",1763132359563,7.43574264,142.26,142.11,3.28724293]
["bitfinex-derivatives","SOLF0:USTF0",1763132359763,7.43574264,142.26,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132359964,7.43574264,142.26,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132360158,7.43574264,142.29,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132360366,0.04991312,142.23,142.2,0.0524182]
["bitfinex-derivatives","SOLF0:USTF0",1763132360561,0.04823998,142.23,142.2,0.05325035]
["bitfinex-derivatives","SOLF0:USTF0",1763132362067,6.38163998,142.23,142.2,0.05325035]
["bitfinex-derivatives","SOLF0:USTF0",1763132362771,6.3338,142.22,142.2,0.05325035]
["bitfinex-derivatives","SOLF0:USTF0",1763132363082,6.3338,142.22,142.1,21.50966307]
["bitfinex-derivatives","SOLF0:USTF0",1763132363083,0.04823998,142.23,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132363265,7.43574264,142.26,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132363466,20.89655691,142.3,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132363666,7.43574264,142.28,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132364165,0.0449526,142.23,142.2,0.04821067]
["bitfinex-derivatives","SOLF0:USTF0",1763132364967,6.3338,142.22,142.2,0.04821067]
["bitfinex-derivatives","SOLF0:USTF0",1763132368174,0.0449526,142.23,142.2,3.28821067]
["bitfinex-derivatives","SOLF0:USTF0",1763132369576,11.48835492,142.31,142.2,3.28821067]
["bitfinex-derivatives","SOLF0:USTF0",1763132369881,11.48835492,142.31,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132370474,0.04920923,142.27,142.24,0.04446125]
["bitfinex-derivatives","SOLF0:USTF0",1763132372578,0.04920923,142.27,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132372785,11.48835492,142.3,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132372980,11.48835492,142.3,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763132373578,6.37998774,142.25,142.23,0.04533587]
["bitfinex-derivatives","SOLF0:USTF0",1763132373774,6.38396156,142.25,142.23,0.04533587]
["bitfinex-derivatives","SOLF0:USTF0",1763132374571,6.38396156,142.25,142.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132374572,6.3338,142.22,142.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132375071,6.3338,142.22,142.1,32.38116259]
["bitfinex-derivatives","SOLF0:USTF0",1763132375072,6.3319,142.26,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132375382,11.48835492,142.3,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132375573,0.04620262,142.24,142.22,3.32888831]
["bitfinex-derivatives","SOLF0:USTF0",1763132375783,0.04624576,142.24,142.22,3.3274552]
["bitfinex-derivatives","SOLF0:USTF0",1763132377974,0.04624576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132378680,6.37904576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132379586,0.04624576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132379790,0.04624576,142.24,142.22,3.3274552]
["bitfinex-derivatives","SOLF0:USTF0",1763132380583,0.04624576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132382976,0.04624576,142.24,142.22,3.3274552]
["bitfinex-derivatives","SOLF0:USTF0",1763132384088,0.04624576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132384387,6.37904576,142.24,142.22,0.0474552]
["bitfinex-derivatives","SOLF0:USTF0",1763132385387,1.44624576,142.24,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132385584,11.48835492,142.27,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132386189,11.48835492,142.27,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132386382,0.05257023,142.21,142.19,0.04532289]
["bitfinex-derivatives","SOLF0:USTF0",1763132386692,11.48835492,142.23,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132386888,11.48835492,142.18,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132387089,12.6718,142.17,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132387488,0.05404436,142.12,142.09,0.04747565]
["bitfinex-derivatives","SOLF0:USTF0",1763132387692,0.0458333,142.12,142.09,3.33065446]
["bitfinex-derivatives","SOLF0:USTF0",1763132388092,6.3361,142.17,142.09,3.33065446]
["bitfinex-derivatives","SOLF0:USTF0",1763132388292,11.48835492,142.22,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132389186,0.05024502,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132390183,6.3367,142.15,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132390797,0.05024502,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132391394,6.3364,142.16,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132391593,0.05024502,142.17,142.14,3.33086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132392092,0.05024502,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132392285,0.05024502,142.17,142.14,3.33086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132393490,0.05024502,142.17,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132394193,0.0040561,142.17,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132395195,0.0040561,142.17,142.14,3.33086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132396297,6.3399561,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132396692,0.0040561,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132396893,6.3364,142.16,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132397493,0.0040561,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132398199,0.0040561,142.17,142.14,3.33086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132398900,0.0040561,142.17,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132400495,0.0040561,142.17,142.14,3.33086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132401097,0.0040561,142.17,142.14,0.05086886]
["bitfinex-derivatives","SOLF0:USTF0",1763132401288,0.0040561,142.17,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132401596,11.48835492,142.18,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132402001,11.48835492,142.18,142.02,6.2049744]
["bitfinex-derivatives","SOLF0:USTF0",1763132402002,6.3421,142.03,142.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132402298,6.3421,142.03,141.99,6.2049744]
["bitfinex-derivatives","SOLF0:USTF0",1763132402299,11.48835492,142.06,141.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132402500,0.05241171,142.03,141.92,6.2049744]
["bitfinex-derivatives","SOLF0:USTF0",1763132402700,11.48835492,142.02,141.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132402995,11.48835492,142.1,141.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763132403501,11.48835492,142.15,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132403692,0.04473533,142.09,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132403999,0.04473533,142.09,142.06,0.05117489]
["bitfinex-derivatives","SOLF0:USTF0",1763132404802,0.04473533,142.09,142.06,3.24117489]
["bitfinex-derivatives","SOLF0:USTF0",1763132404989,0.04473533,142.09,142.06,0.05117489]
["bitfinex-derivatives","SOLF0:USTF0",1763132405298,0.04473533,142.09,142.06,3.24117489]
["bitfinex-derivatives","SOLF0:USTF0",1763132405504,11.48835492,142.2,142.06,3.24117489]
["bitfinex-derivatives","SOLF0:USTF0",1763132405706,11.48835492,142.16,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132405888,98.5614,142.17,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132405889,11.48835492,142.12,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132406093,126.19627453,142.21,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132406094,11.48835492,142.16,141.99,9.3949744]
["bitfinex-derivatives","SOLF0:USTF0",1763132406290,11.48835492,142.17,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132406501,0.05025242,142.11,142.08,0.04976621]
["bitfinex-derivatives","SOLF0:USTF0",1763132406699,6.3397,142.09,142.08,0.05186497]
["bitfinex-derivatives","SOLF0:USTF0",1763132406892,0.04572722,142.11,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132407092,11.48835492,142.13,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132407690,132.32941434,142.21,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132407691,11.48835492,142.17,142.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132407901,0.04715024,142.11,142.08,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1763132408101,0.04982254,142.11,142.08,0.05420378]
["bitfinex-derivatives","SOLF0:USTF0",1763132408399,6.3392,142.1,142.08,0.05420378]
["bitfinex-derivatives","SOLF0:USTF0",1763132409306,6.3392,142.1,141.98,6.2049744]
["bitfinex-derivatives","SOLF0:USTF0",1763132409307,0.04982254,142.11,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132409601,11.48835492,142.13,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763132410308,6.3407,142.06,142.04,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1763132410498,0.04705806,142.06,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132410701,110.10645492,142.09,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132410702,6.3419,142.04,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132410901,98.6269,142.07,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132411100,11.48835492,142.05,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132411299,11.48835492,142.05,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132411602,0.05248571,141.99,141.96,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1763132411804,0.04741308,141.99,141.96,3.19773533]
["bitfinex-derivatives","SOLF0:USTF0",1763132412304,6.3447,141.97,141.96,0.04773533]
["bitfinex-derivatives","SOLF0:USTF0",1763132412501,6.3447,141.97,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132412502,0.04741308,141.99,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132412700,98.6148,142.09,141.91,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763132412701,11.48835492,142.06,141.91,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763132412901,11.48835492,142.06,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132413108,110.15425492,142.02,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132413302,6.3468,141.93,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132413504,0.04756597,141.91,141.89,3.202993]
["bitfinex-derivatives","SOLF0:USTF0",1763132413710,11.48835492,142.02,141.89,3.202993]
["bitfinex-derivatives","SOLF0:USTF0",1763132413912,11.48835492,142.06,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132414803,0.04807589,142.0,141.98,0.04955019]
["bitfinex-derivatives","SOLF0:USTF0",1763132414999,0.04686706,142.0,141.98,0.04649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132415507,6.39066706,142.0,141.98,0.04649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132415697,0.04686706,142.0,141.98,0.04649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132416008,0.04686706,142.0,141.98,3.19649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132416207,0.04686706,142.0,141.98,0.04649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132416607,6.39046706,142.0,141.98,0.04649219]
["bitfinex-derivatives","SOLF0:USTF0",1763132416817,0.04686706,142.0,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132417002,24.17075492,142.05,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132417210,12.6788,142.09,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132417506,110.10045492,142.1,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132417507,11.48835492,142.1,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132417705,11.48835492,142.1,141.99,0.04937885]
["bitfinex-derivatives","SOLF0:USTF0",1763132417902,0.04674321,142.06,142.03,0.04945567]
["bitfinex-derivatives","SOLF0:USTF0",1763132418105,6.3427,142.02,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132418407,11.48835492,142.1,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132418800,111.2921,142.09,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132419099,111.2921,142.09,142.01,0.04461439]
["bitfinex-derivatives","SOLF0:USTF0",1763132419100,0.05057618,142.04,142.01,0.04461439]
["bitfinex-derivatives","SOLF0:USTF0",1763132419303,6.342,142.03,142.01,0.04461439]
["bitfinex-derivatives","SOLF0:USTF0",1763132419506,0.05057618,142.04,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132419709,11.48835492,142.06,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132420215,12.6788,142.09,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132420514,0.04868336,142.04,142.01,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1763132420704,110.15315492,142.02,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132420906,11.48835492,141.98,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132421609,0.05051381,141.94,141.92,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1763132422115,12.6833,142.04,141.92,3.20113021]
["bitfinex-derivatives","SOLF0:USTF0",1763132422314,11.48835492,142.02,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132422522,11.48835492,142.02,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132422711,11.48835492,142.02,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132423114,11.48835492,142.06,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132423314,0.05003053,142.01,141.99,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1763132423614,0.05010243,142.01,141.99,3.19826644]
["bitfinex-derivatives","SOLF0:USTF0",1763132423913,11.48835492,142.1,141.99,3.19826644]
["bitfinex-derivatives","SOLF0:USTF0",1763132424114,11.48835492,142.1,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132424319,110.12415492,142.06,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132424518,11.48835492,142.02,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132424912,0.05384995,141.97,141.95,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1763132425113,0.05384995,141.97,141.95,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1763132425114,0.04760221,141.97,141.95,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1763132425315,6.39250221,141.97,141.95,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1763132425813,6.39250221,141.97,141.83,4.3733921]
["bitfinex-derivatives","SOLF0:USTF0",1763132425814,6.3485,141.89,141.83,4.3733921]
["bitfinex-derivatives","SOLF0:USTF0",1763132426012,0.04760221,141.97,141.83,4.3733921]
["bitfinex-derivatives","SOLF0:USTF0",1763132426013,11.48835492,141.94,141.83,4.3733921]
["bitfinex-derivatives","SOLF0:USTF0",1763132426413,11.48835492,141.94,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132426613,11.48835492,141.98,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132426813,11.48835492,141.98,141.83,1.2233921]
["bitfinex-derivatives","SOLF0:USTF0",1763132426814,6.39882526,141.92,141.9,3.19944304]
["bitfinex-derivatives","SOLF0:USTF0",1763132427013,0.05258101,141.92,141.83,1.2233921]
["bitfinex-derivatives","SOLF0:USTF0",1763132427221,98.7037,141.96,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132427222,7.45327752,141.9,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132427416,6.3499,141.86,141.8,4.37664787]
["bitfinex-derivatives","SOLF0:USTF0",1763132427615,7.45327752,141.93,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132427812,6.3468,141.93,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132428120,0.05178594,141.88,141.86,0.04623013]
["bitfinex-derivatives","SOLF0:USTF0",1763132428319,0.05188804,141.88,141.86,0.04520333]
["bitfinex-derivatives","SOLF0:USTF0",1763132428523,6.40088804,141.88,141.86,0.04520333]
["bitfinex-derivatives","SOLF0:USTF0",1763132429121,0.05188804,141.88,141.86,0.04520333]
["bitfinex-derivatives","SOLF0:USTF0",1763132429515,6.40088804,141.88,141.86,0.04520333]
["bitfinex-derivatives","SOLF0:USTF0",1763132429918,0.05188804,141.88,141.86,0.04520333]
["bitfinex-derivatives","SOLF0:USTF0",1763132430617,0.05188804,141.88,141.8,1.22664787]
["bitfinex-derivatives","SOLF0:USTF0",1763132430822,7.45327752,141.86,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132431024,6.3512,141.83,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132431322,7.45327752,141.86,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132431629,0.05021209,141.82,141.8,3.19703112]
["bitfinex-derivatives","SOLF0:USTF0",1763132431923,7.45327752,141.89,141.8,3.19703112]
["bitfinex-derivatives","SOLF0:USTF0",1763132432120,7.45327752,141.89,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132432321,7.45327752,141.89,141.75,1.22690735]
["bitfinex-derivatives","SOLF0:USTF0",1763132432624,7.45327752,141.87,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763132432824,0.05337174,141.83,141.8,0.05034764]
["bitfinex-derivatives","SOLF0:USTF0",1763132433318,12.6944,141.92,141.8,0.05034764]
["bitfinex-derivatives","SOLF0:USTF0",1763132433319,7.45327752,141.92,141.8,3.20034764]
["bitfinex-derivatives","SOLF0:USTF0",1763132433619,7.45327752,141.95,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132433825,7.45327752,141.98,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132434322,0.05259285,141.91,141.89,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1763132434522,7.45327752,141.92,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132434712,0.05058495,141.88,141.85,0.04941703]
["bitfinex-derivatives","SOLF0:USTF0",1763132434912,0.05342816,141.88,141.85,0.04949813]
["bitfinex-derivatives","SOLF0:USTF0",1763132435515,0.05342816,141.88,141.85,3.38949813]
["bitfinex-derivatives","SOLF0:USTF0",1763132435722,0.05342816,141.88,141.85,0.04949813]
["bitfinex-derivatives","SOLF0:USTF0",1763132436325,6.3495,141.87,141.85,0.04949813]
["bitfinex-derivatives","SOLF0:USTF0",1763132436528,7.50670568,141.88,141.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132436726,7.45327752,141.88,141.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132437029,106.18207752,141.93,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132437030,7.45327752,141.85,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132437327,7.45327752,141.85,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132437522,0.04907247,141.82,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132437829,0.04907247,141.82,141.79,3.3920235]
["bitfinex-derivatives","SOLF0:USTF0",1763132439727,6.40087247,141.82,141.79,3.3920235]
["bitfinex-derivatives","SOLF0:USTF0",1763132439931,0.04907247,141.82,141.79,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1763132440133,0.04907247,141.82,141.79,3.3920235]
["bitfinex-derivatives","SOLF0:USTF0",1763132440633,0.04907247,141.82,141.79,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1763132440819,6.3521,141.81,141.79,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1763132441131,0.04907247,141.82,141.79,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1763132441336,6.3522,141.81,141.79,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1763132442033,6.3539,141.77,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132442229,6.3539,141.77,141.69,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763132442230,7.45327752,141.8,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132442825,106.29337752,141.77,141.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132443036,6.3586,141.67,141.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132443437,6.40642522,141.67,141.65,0.04945631]
["bitfinex-derivatives","SOLF0:USTF0",1763132444728,6.3594,141.65,141.6,4.56844485]
["bitfinex-derivatives","SOLF0:USTF0",1763132444927,6.3594,141.65,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132445229,6.3594,141.65,141.58,1.22864002]
["bitfinex-derivatives","SOLF0:USTF0",1763132445427,6.3594,141.65,141.58,4.56864002]
["bitfinex-derivatives","SOLF0:USTF0",1763132445622,98.8407,141.77,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132445822,302.90616019,141.84,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132445823,7.45327752,141.67,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132446223,7.45327752,141.67,141.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132446426,7.45327752,141.67,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132446626,6.359,141.66,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132446828,7.45327752,141.67,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132446829,0.04996223,141.63,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132448534,197.6684,141.78,141.56,1.22870509]
["bitfinex-derivatives","SOLF0:USTF0",1763132448535,7.45327752,141.71,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132448932,6.3572,141.7,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132449132,7.45327752,141.71,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132449531,6.3591,141.65,141.64,0.04608883]
["bitfinex-derivatives","SOLF0:USTF0",1763132449738,0.0486963,141.67,141.64,0.04608883]
["bitfinex-derivatives","SOLF0:USTF0",1763132450240,0.0486963,141.67,141.56,4.56870509]
["bitfinex-derivatives","SOLF0:USTF0",1763132450241,6.36,141.63,141.56,4.56870509]
["bitfinex-derivatives","SOLF0:USTF0",1763132450436,98.8374,141.77,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132450643,7.45327752,141.68,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132451135,296.5003,141.78,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132451136,0.05162294,141.64,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132452132,0.05162294,141.64,141.49,7.45327752]
["bitfinex-derivatives","SOLF0:USTF0",1763132452339,0.04901453,141.58,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132452538,0.04498376,141.57,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132452843,0.04515718,141.57,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132453749,7.45327752,141.63,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132453944,6.3612,141.61,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132454148,7.45327752,141.63,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132454748,7.45327752,141.63,141.53,1.22890035]
["bitfinex-derivatives","SOLF0:USTF0",1763132454749,7.502737,141.6,141.57,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1763132454950,7.49950492,141.6,141.57,0.04771767]
["bitfinex-derivatives","SOLF0:USTF0",1763132455251,6.3617,141.59,141.57,0.04771767]
["bitfinex-derivatives","SOLF0:USTF0",1763132455950,0.0462274,141.6,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132456141,7.45327752,141.61,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132456347,6.3615,141.6,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132456648,7.45327752,141.63,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132456841,0.04988139,141.58,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132457042,98.8662,141.73,141.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132457337,97.77327752,141.75,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132457338,7.45327752,141.64,141.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132457537,7.45327752,141.64,141.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132457837,7.45327752,141.67,141.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132458037,0.04634001,141.61,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132458951,7.45327752,141.67,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132459254,196.62667752,141.75,141.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132459255,90.32,141.75,141.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132459457,189.1732,141.75,141.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132459760,120.0019,141.78,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132459761,7.45327752,141.74,141.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132460061,0.05114277,141.68,141.65,0.04583256]
["bitfinex-derivatives","SOLF0:USTF0",1763132460247,0.05263946,141.68,141.65,3.38908706]
["bitfinex-derivatives","SOLF0:USTF0",1763132461059,12.7017,141.84,141.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132461356,7.45327752,141.81,141.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132462055,0.04605298,141.75,141.72,3.39052234]
["bitfinex-derivatives","SOLF0:USTF0",1763132462250,103.0582,141.88,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132462251,7.45327752,141.85,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132462452,7.45327752,141.85,141.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132462453,7.45327752,141.79,141.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763132463256,0.04629438,141.73,141.71,3.38715482]
["bitfinex-derivatives","SOLF0:USTF0",1763132463457,0.05401571,141.73,141.71,3.39044382]
["bitfinex-derivatives","SOLF0:USTF0",1763132464858,6.3517,141.82,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132465059,0.06,141.79,141.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132465268,106.24307752,141.84,141.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132465269,7.51327752,141.77,141.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132465459,7.51327752,141.77,141.57,97.81327752]
["bitfinex-derivatives","SOLF0:USTF0",1763132465460,7.51327752,141.74,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132465855,0.05020653,141.69,141.67,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1763132466061,0.04985678,141.69,141.67,3.44283227]
["bitfinex-derivatives","SOLF0:USTF0",1763132466263,0.04985678,141.69,141.67,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1763132466471,0.04985678,141.69,141.67,3.44283227]
["bitfinex-derivatives","SOLF0:USTF0",1763132466772,7.45327752,141.77,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132466962,6.3541,141.76,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132467152,0.06,141.78,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132467562,6.3553,141.74,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132467861,0.05383639,141.72,141.7,3.4422192]
["bitfinex-derivatives","SOLF0:USTF0",1763132468067,0.04702955,141.72,141.7,0.05304842]
["bitfinex-derivatives","SOLF0:USTF0",1763132468263,0.04702955,141.72,141.7,3.44304842]
["bitfinex-derivatives","SOLF0:USTF0",1763132468767,0.1,141.71,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132468971,6.3584,141.67,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132469165,7.45327752,141.7,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132469363,7.55327752,141.7,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132469670,6.3577,141.68,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132469872,0.04963437,141.66,141.64,0.04801476]
["bitfinex-derivatives","SOLF0:USTF0",1763132470169,6.40863437,141.66,141.64,0.04801476]
["bitfinex-derivatives","SOLF0:USTF0",1763132470369,6.50863437,141.66,141.64,0.04801476]
["bitfinex-derivatives","SOLF0:USTF0",1763132470567,0.14963437,141.66,141.5,24.24039611]
["bitfinex-derivatives","SOLF0:USTF0",1763132470864,7.45327752,141.7,141.5,24.24039611]
["bitfinex-derivatives","SOLF0:USTF0",1763132470865,7.45327752,141.67,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132471066,0.1,141.7,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132471268,0.1,141.66,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132471771,0.05315155,141.62,141.59,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132472264,0.05315155,141.62,141.59,3.33997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132472470,0.05315155,141.62,141.59,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132472869,6.3611,141.61,141.59,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132473075,6.4611,141.61,141.59,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132473569,0.05315155,141.62,141.59,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1763132473870,0.1,141.61,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132474074,6.3629,141.57,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132474480,0.1,141.6,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132474668,0.1,141.57,141.5,2.9772874]
["bitfinex-derivatives","SOLF0:USTF0",1763132474872,0.04528572,141.55,141.52,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1763132475067,106.36847752,141.66,141.5,6.2672874]
["bitfinex-derivatives","SOLF0:USTF0",1763132475068,0.1,141.59,141.5,6.2672874]
["bitfinex-derivatives","SOLF0:USTF0",1763132475265,0.05270272,141.55,141.52,3.34147]
["bitfinex-derivatives","SOLF0:USTF0",1763132475477,0.05270272,141.55,141.52,0.05147]
["bitfinex-derivatives","SOLF0:USTF0",1763132477682,0.05270272,141.55,141.52,3.34147]
["bitfinex-derivatives","SOLF0:USTF0",1763132478179,7.60327752,141.66,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132478381,7.45327752,141.69,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132478679,0.15,141.68,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132479079,0.04571734,141.63,141.61,0.05009098]
["bitfinex-derivatives","SOLF0:USTF0",1763132479383,0.0540134,141.63,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132479569,7.60327752,141.65,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132479771,0.15,141.69,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132480074,7.45327752,141.72,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132480273,0.04558558,141.65,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132480480,0.04558558,141.65,141.63,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1763132480481,0.04895937,141.65,141.63,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1763132480673,0.04895937,141.65,141.63,3.33666797]
["bitfinex-derivatives","SOLF0:USTF0",1763132480875,7.45327752,141.75,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132481067,7.65327752,141.77,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132481268,7.45327752,141.74,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132481667,7.65327752,141.74,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132481871,0.05096047,141.71,141.68,0.05041379]
["bitfinex-derivatives","SOLF0:USTF0",1763132482276,0.25096047,141.71,141.68,0.05041379]
["bitfinex-derivatives","SOLF0:USTF0",1763132482479,0.05096047,141.71,141.68,3.34041379]
["bitfinex-derivatives","SOLF0:USTF0",1763132482679,0.2,141.8,141.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132482680,7.45327752,141.78,141.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132482881,97.83327752,141.84,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132482882,0.2,141.75,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132483075,97.83327752,141.84,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132483076,7.45327752,141.77,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132483275,97.83327752,141.84,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132483276,7.45327752,141.83,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132483677,0.04985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132483977,6.40295167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132484186,0.24985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132484378,0.04985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132484578,0.24985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132484779,0.04985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132484988,0.04985167,141.79,141.76,3.34213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132485282,0.04985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132485481,0.04985167,141.79,141.76,3.34213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132487191,0.04985167,141.79,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132487582,6.3532,141.78,141.76,0.05213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132488584,0.04985167,141.79,141.76,3.34213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132488785,0.2,141.87,141.76,3.34213916]
["bitfinex-derivatives","SOLF0:USTF0",1763132488989,0.2,141.87,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132489181,6.3518,141.82,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132489383,0.2,141.87,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132489885,0.04743568,141.83,141.8,0.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1763132490084,0.29743568,141.83,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132490280,11.55171756,141.82,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132490483,11.80171756,141.82,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132491186,0.05269565,141.78,141.76,3.33850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132491580,0.05269565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132492688,6.40629565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132492988,0.05269565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132493290,6.40619565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132493789,0.05269565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132493991,0.05269565,141.78,141.76,3.30850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132494192,0.05269565,141.78,141.76,0.04850543]
["bitfinex-derivatives","SOLF0:USTF0",1763132494490,0.25,141.77,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132494677,11.55171756,141.79,141.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132494992,0.25,141.81,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132495386,0.25,141.81,141.73,0.04902286]
["bitfinex-derivatives","SOLF0:USTF0",1763132495387,6.40685072,141.75,141.73,0.04902286]
["bitfinex-derivatives","SOLF0:USTF0",1763132495583,6.39982273,141.75,141.73,0.04902286]
["bitfinex-derivatives","SOLF0:USTF0",1763132495787,0.29502273,141.75,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132495988,6.3563,141.72,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132496188,0.25,141.75,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132496693,6.40086337,141.72,141.7,0.05340526]
["bitfinex-derivatives","SOLF0:USTF0",1763132496996,6.65086337,141.72,141.7,0.05340526]
["bitfinex-derivatives","SOLF0:USTF0",1763132497182,6.65086337,141.72,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132497183,0.29476337,141.72,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132497379,0.25,141.72,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132497989,0.25,141.72,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132498192,0.29872717,141.66,141.64,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1763132498382,0.25,141.66,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132498585,11.55171756,141.63,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132498997,0.25,141.66,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132499500,0.30074911,141.61,141.59,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1763132499688,0.30090328,141.61,141.59,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1763132499889,6.6113,141.6,141.59,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1763132500084,0.05090328,141.61,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132501189,6.3621,141.59,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132501398,0.0471452,141.58,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132502000,0.0471452,141.58,141.5,5.00812662]
["bitfinex-derivatives","SOLF0:USTF0",1763132502507,6.3627,141.57,141.5,5.00812662]
["bitfinex-derivatives","SOLF0:USTF0",1763132502697,6.3627,141.57,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132502698,0.05061836,141.55,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132504005,0.25,141.63,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132504202,0.3,141.67,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132504996,0.3,141.75,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132505398,0.3,141.75,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132505992,6.3562,141.72,141.68,0.04886129]
["bitfinex-derivatives","SOLF0:USTF0",1763132506391,0.04631429,141.71,141.68,0.04886129]
["bitfinex-derivatives","SOLF0:USTF0",1763132506604,6.3571,141.7,141.68,0.04886129]
["bitfinex-derivatives","SOLF0:USTF0",1763132507195,6.358,141.68,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132507399,0.3,141.75,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132507793,6.3566,141.71,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132507990,0.3,141.75,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132508299,0.35103178,141.7,141.68,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1763132508499,0.34802072,141.7,141.68,0.04466393]
["bitfinex-derivatives","SOLF0:USTF0",1763132508800,0.04802072,141.7,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132509003,11.55171756,141.73,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132509299,0.3,141.72,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132509494,11.85171756,141.76,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132509693,0.3,141.75,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132509903,0.05067194,141.69,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132510205,0.05249228,141.66,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132510402,0.05325673,141.64,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132510606,0.05106904,141.63,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132510801,0.05319901,141.63,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132511515,11.85171756,141.72,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132511516,6.3571,141.7,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132511800,11.85171756,141.72,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132512002,6.3574,141.69,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132512509,0.04782071,141.66,141.64,3.31381213]
["bitfinex-derivatives","SOLF0:USTF0",1763132512696,0.04449623,141.66,141.64,3.31041388]
["bitfinex-derivatives","SOLF0:USTF0",1763132513190,0.35,141.75,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132514109,0.04498279,141.71,141.69,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763132514603,0.04498279,141.71,141.69,3.31414789]
["bitfinex-derivatives","SOLF0:USTF0",1763132514808,0.35,141.82,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132515795,0.05076767,141.77,141.75,0.04532291]
["bitfinex-derivatives","SOLF0:USTF0",1763132515994,0.04998116,141.77,141.75,0.04532291]
["bitfinex-derivatives","SOLF0:USTF0",1763132516796,0.04998116,141.77,141.75,3.30532291]
["bitfinex-derivatives","SOLF0:USTF0",1763132517294,0.04998116,141.77,141.75,0.04532291]
["bitfinex-derivatives","SOLF0:USTF0",1763132517503,0.39998116,141.77,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132517998,6.3548,141.75,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132518207,0.35,141.82,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132518502,6.3538,141.77,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132518804,0.05130005,141.77,141.72,0.0535215]
["bitfinex-derivatives","SOLF0:USTF0",1763132519106,0.05130005,141.77,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132519408,0.35,141.85,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132519607,0.35,141.85,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132520295,0.04440051,141.82,141.79,0.04511297]
["bitfinex-derivatives","SOLF0:USTF0",1763132520497,0.04440051,141.82,141.79,3.30511297]
["bitfinex-derivatives","SOLF0:USTF0",1763132520705,0.04440051,141.82,141.79,0.04511297]
["bitfinex-derivatives","SOLF0:USTF0",1763132520902,0.04440051,141.82,141.79,3.30511297]
["bitfinex-derivatives","SOLF0:USTF0",1763132521104,11.55171756,141.94,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132521303,0.44,141.94,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132521607,0.44,141.91,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132521801,0.44,141.91,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132522109,0.05370905,141.83,141.8,3.30595807]
["bitfinex-derivatives","SOLF0:USTF0",1763132522405,0.44,141.91,141.8,3.30595807]
["bitfinex-derivatives","SOLF0:USTF0",1763132522406,0.49,141.9,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132522613,0.49,141.9,141.71,11.55171756]
["bitfinex-derivatives","SOLF0:USTF0",1763132522614,6.3522,141.81,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132522903,0.49,141.85,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132523099,6.352,141.81,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132523400,0.54,141.89,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763132523797,0.54,141.84,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132524197,0.04809235,141.79,141.77,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132524509,0.04981572,141.79,141.77,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132524711,0.04981572,141.79,141.77,3.19093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132524909,0.04981572,141.79,141.77,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132525807,0.04981572,141.79,141.77,3.19093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132526306,0.54,141.86,141.77,3.19093744]
["bitfinex-derivatives","SOLF0:USTF0",1763132526608,0.54,141.86,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132527305,0.54,141.86,141.8,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1763132527306,0.05085678,141.83,141.8,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1763132527510,0.05085678,141.83,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132527511,6.3516,141.82,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763132527714,0.04662778,141.79,141.77,3.19404257]
["bitfinex-derivatives","SOLF0:USTF0",1763132527918,0.05384324,141.79,141.77,3.19065743]
["bitfinex-derivatives","SOLF0:USTF0",1763132528914,0.54,141.89,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132529302,0.54,141.89,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132529611,0.54,141.92,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132529809,0.54,141.92,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132530005,0.05062298,141.88,141.85,0.04458873]
["bitfinex-derivatives","SOLF0:USTF0",1763132530407,0.59062298,141.88,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132530617,0.54,141.88,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132531310,0.04541662,141.84,141.81,3.31826772]
["bitfinex-derivatives","SOLF0:USTF0",1763132532210,12.09171756,141.92,141.81,3.31826772]
["bitfinex-derivatives","SOLF0:USTF0",1763132532416,6.3489,141.88,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132532718,12.09171756,141.92,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132533011,90.36,141.96,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132533012,90.9,141.96,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132533317,0.59259505,141.91,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132533513,0.05259505,141.91,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132533708,0.59259505,141.91,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132534503,6.348,141.9,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132534914,6.888,141.9,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132535106,0.59259505,141.91,141.88,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763132535610,0.54,141.89,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132535816,11.55171756,141.93,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132535817,12.09171756,141.93,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132536010,0.54,141.92,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132536209,6.3489,141.88,141.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132536412,0.54,141.92,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132536716,0.54,141.84,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132537315,11.55171756,141.89,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132537316,0.54,141.88,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132537815,0.54,141.86,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132538010,0.54,141.83,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132538214,6.3522,141.81,141.8,0.04743249]
["bitfinex-derivatives","SOLF0:USTF0",1763132538917,0.05388763,141.82,141.8,0.04743249]
["bitfinex-derivatives","SOLF0:USTF0",1763132539118,0.59388763,141.82,141.8,0.04743249]
["bitfinex-derivatives","SOLF0:USTF0",1763132539415,6.3533,141.78,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132539809,0.54,141.82,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132540118,6.3536,141.78,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132540313,0.04733033,141.76,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132540506,0.04445502,141.76,141.74,3.32332135]
["bitfinex-derivatives","SOLF0:USTF0",1763132540911,0.04445502,141.76,141.74,0.05332135]
["bitfinex-derivatives","SOLF0:USTF0",1763132541923,6.39875502,141.76,141.74,0.05332135]
["bitfinex-derivatives","SOLF0:USTF0",1763132542124,0.54,141.75,141.74,0.05332135]
["bitfinex-derivatives","SOLF0:USTF0",1763132542614,0.54,141.75,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132542814,0.54,141.79,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132543122,0.54,141.87,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132543311,0.54,141.87,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132543517,0.59185814,141.82,141.79,0.05245659]
["bitfinex-derivatives","SOLF0:USTF0",1763132543715,6.3521,141.81,141.79,0.05321549]
["bitfinex-derivatives","SOLF0:USTF0",1763132543920,0.04993694,141.82,141.79,0.05321549]
["bitfinex-derivatives","SOLF0:USTF0",1763132544120,6.3521,141.81,141.79,0.05321549]
["bitfinex-derivatives","SOLF0:USTF0",1763132544418,0.04993694,141.82,141.79,0.05321549]
["bitfinex-derivatives","SOLF0:USTF0",1763132544621,0.58993694,141.82,141.79,0.05321549]
["bitfinex-derivatives","SOLF0:USTF0",1763132544915,0.04993694,141.82,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132545117,0.54,141.83,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132545320,12.6986,141.87,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132545321,0.54,141.87,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132545515,0.54,141.91,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132546023,0.58573248,141.86,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132546220,0.54,141.86,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132546521,11.55171756,141.88,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132546522,0.54,141.83,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132546922,6.3534,141.78,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132547122,0.59175773,141.77,141.75,0.05246599]
["bitfinex-derivatives","SOLF0:USTF0",1763132547423,6.3548,141.75,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132547812,0.54,141.77,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132548315,0.0478794,141.73,141.7,0.04497692]
["bitfinex-derivatives","SOLF0:USTF0",1763132548723,0.5878794,141.73,141.7,0.04497692]
["bitfinex-derivatives","SOLF0:USTF0",1763132549215,0.0478794,141.73,141.7,0.04497692]
["bitfinex-derivatives","SOLF0:USTF0",1763132549726,6.3519,141.81,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132549915,0.54,141.82,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132550110,0.54,141.82,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132550325,0.54,141.86,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132550622,0.05195885,141.81,141.79,0.05313831]
["bitfinex-derivatives","SOLF0:USTF0",1763132550821,0.04692577,141.81,141.79,0.05313831]
["bitfinex-derivatives","SOLF0:USTF0",1763132551430,0.58692577,141.81,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132551622,0.54,141.81,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132551927,7.46995671,141.83,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132552322,0.04752714,141.79,141.77,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1763132552618,0.04823498,141.79,141.77,0.04846834]
["bitfinex-derivatives","SOLF0:USTF0",1763132552820,0.04823498,141.79,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132552821,6.94113498,141.79,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132553023,0.54,141.79,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132553416,6.3543,141.76,141.68,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763132553615,0.54,141.79,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132553822,0.04468831,141.75,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132554024,0.04468831,141.75,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132554223,0.05171421,141.74,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132555229,0.05171421,141.74,141.68,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763132555430,0.05171421,141.74,141.68,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763132555721,0.05171421,141.74,141.69,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763132555927,0.05171421,141.74,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132556322,0.05171421,141.74,141.69,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763132556323,0.54,141.82,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132556630,0.54,141.82,141.66,13.74345449]
["bitfinex-derivatives","SOLF0:USTF0",1763132556631,0.54,141.79,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132556816,6.3547,141.75,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132557220,6.3552,141.74,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132557422,0.58697605,141.73,141.7,0.04704092]
["bitfinex-derivatives","SOLF0:USTF0",1763132557622,0.59021997,141.73,141.7,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1763132557817,0.59021997,141.73,141.6,6.27349778]
["bitfinex-derivatives","SOLF0:USTF0",1763132557818,0.54,141.71,141.6,6.27349778]
["bitfinex-derivatives","SOLF0:USTF0",1763132558131,0.54,141.71,141.58,7.46995671]
["bitfinex-derivatives","SOLF0:USTF0",1763132558132,0.54,141.71,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132558319,7.46995671,141.74,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132558521,0.54,141.78,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132558722,0.54,141.78,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132558926,0.04778105,141.72,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132560232,0.04778105,141.72,141.67,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763132560425,0.04778105,141.72,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132560831,0.54,141.83,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132561327,6.352,141.81,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132561538,0.54,141.83,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132561736,0.04542762,141.79,141.77,0.04618219]
["bitfinex-derivatives","SOLF0:USTF0",1763132561926,0.54,141.87,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132562325,0.54,141.93,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132562636,0.54,141.93,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132563021,0.59078263,141.89,141.87,0.0473309]
["bitfinex-derivatives","SOLF0:USTF0",1763132563236,0.58858451,141.89,141.87,0.0473309]
["bitfinex-derivatives","SOLF0:USTF0",1763132563639,0.58858451,141.89,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132563831,0.54,141.89,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132564031,6.3494,141.87,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132564534,0.54,141.89,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132564732,0.58733399,141.86,141.83,0.04698743]
["bitfinex-derivatives","SOLF0:USTF0",1763132564936,6.3508,141.84,141.83,0.05141975]
["bitfinex-derivatives","SOLF0:USTF0",1763132565239,0.54,141.84,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132565936,0.54,141.84,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132566127,7.46995671,141.82,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132566333,0.04837512,141.78,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132566528,0.54,141.81,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132566732,7.46995671,141.84,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132566936,0.59,141.83,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132567234,0.59,141.8,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132567628,6.3552,141.74,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132567826,0.05019573,141.72,141.69,3.2836991]
["bitfinex-derivatives","SOLF0:USTF0",1763132568436,0.05019573,141.72,141.69,0.0536991]
["bitfinex-derivatives","SOLF0:USTF0",1763132569929,0.64019573,141.72,141.69,0.0536991]
["bitfinex-derivatives","SOLF0:USTF0",1763132570130,6.9466,141.71,141.69,0.0536991]
["bitfinex-derivatives","SOLF0:USTF0",1763132570331,0.05019573,141.72,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132570531,0.05019573,141.72,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132571038,0.05019573,141.72,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132571338,0.64019573,141.72,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132571543,0.05061432,141.69,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132572740,0.59,141.66,141.55,9.50349778]
["bitfinex-derivatives","SOLF0:USTF0",1763132572941,0.04939445,141.62,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132573142,0.04939445,141.62,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132573143,0.63939445,141.62,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132573444,0.63939445,141.62,141.5,1.74812662]
["bitfinex-derivatives","SOLF0:USTF0",1763132573445,0.59,141.53,141.5,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763132573640,0.64216178,141.53,141.5,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763132573838,7.00656178,141.53,141.5,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763132574039,0.59,141.52,141.5,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763132574240,0.59,141.51,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132574438,6.3676,141.46,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132574643,6.3676,141.46,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132574644,0.59,141.45,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132574841,6.3703,141.4,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132575040,0.04773011,141.41,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132575240,0.59,141.47,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132575444,0.59,141.47,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132575844,98.985,141.56,141.27,21.26992142]
["bitfinex-derivatives","SOLF0:USTF0",1763132575845,0.64,141.49,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132576241,0.64,141.43,141.41,0.04523188]
["bitfinex-derivatives","SOLF0:USTF0",1763132576536,0.68955073,141.43,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132576737,0.64,141.43,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132576934,8.10995671,141.43,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132577142,8.10995671,141.43,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132577334,0.64,141.42,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132577548,0.64,141.36,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132577743,0.05278581,141.32,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132578041,0.05278581,141.32,141.22,5.00118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132578244,0.04481133,141.28,141.22,5.00118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132578634,0.04481133,141.28,141.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132579037,0.04481133,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132579378,0.04481133,141.28,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132579379,0.04481133,141.28,141.22,5.00118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132580340,0.04481133,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132580540,0.64,141.37,141.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132580846,0.64,141.34,141.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763132581442,0.05271137,141.3,141.28,0.05423979]
["bitfinex-derivatives","SOLF0:USTF0",1763132582951,25.51179839,141.39,141.28,4.70423979]
["bitfinex-derivatives","SOLF0:USTF0",1763132582952,0.64,141.38,141.28,4.70423979]
["bitfinex-derivatives","SOLF0:USTF0",1763132583252,99.0316,141.49,141.28,4.70423979]
["bitfinex-derivatives","SOLF0:USTF0",1763132583253,0.64,141.47,141.3,22.37089839]
["bitfinex-derivatives","SOLF0:USTF0",1763132583458,0.65,141.5,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132583653,0.65,141.5,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132583654,0.65,141.46,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132583953,0.65,141.41,141.38,0.04466877]
["bitfinex-derivatives","SOLF0:USTF0",1763132584146,0.61,141.35,141.22,5.04118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132584458,0.61,141.32,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132584750,19.14089839,141.37,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132584955,19.75089839,141.37,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132585147,0.04658896,141.31,141.29,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1763132585349,0.61,141.41,141.29,3.31641449]
["bitfinex-derivatives","SOLF0:USTF0",1763132585549,0.61,141.41,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132586055,0.61,141.39,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132586250,0.61,141.39,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763132586448,6.3749,141.3,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132586647,6.9849,141.3,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132586851,0.61,141.34,141.22,5.04118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132587043,6.3754,141.29,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132587248,0.61,141.33,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132587453,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132587654,0.61,141.28,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132587956,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132588156,0.66061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132588466,0.61,141.27,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132588759,6.3757,141.28,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132589055,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132589259,0.66061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132589959,0.61,141.28,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132590459,6.9857,141.28,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132590665,0.61,141.28,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132590868,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132591162,0.66061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132591560,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132591765,0.05061004,141.29,141.26,3.17572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132592268,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132592767,0.05061004,141.29,141.26,3.17572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132592967,0.05061004,141.29,141.26,0.04572432]
["bitfinex-derivatives","SOLF0:USTF0",1763132593168,6.3775,141.25,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132593469,0.61,141.29,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132593655,19.14089839,141.3,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132593656,6.9874,141.25,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132593860,6.3774,141.25,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132594066,6.42941406,141.25,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132594357,0.05201406,141.25,141.22,4.90118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132595769,0.05201406,141.25,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132596071,189.6692,141.41,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132596072,19.75089839,141.37,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132596272,110.33089839,141.41,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132596465,0.61,141.4,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132596766,19.14089839,141.37,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132596966,0.05077136,141.33,141.31,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132597166,0.05166647,141.33,141.31,3.17958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132597673,0.05166647,141.33,141.31,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132598570,0.05166647,141.33,141.31,3.17958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132599171,0.05166647,141.33,141.31,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132599378,0.05166647,141.33,141.31,3.17958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132599570,91.19,141.41,141.31,3.17958064]
["bitfinex-derivatives","SOLF0:USTF0",1763132599867,19.75089839,141.46,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132600069,0.61,141.46,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132600262,0.61,141.46,141.31,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763132600263,6.3692,141.43,141.31,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763132600467,0.04533984,141.38,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132600679,0.0525001,141.36,141.34,3.17565651]
["bitfinex-derivatives","SOLF0:USTF0",1763132600977,0.0496971,141.36,141.34,3.17944886]
["bitfinex-derivatives","SOLF0:USTF0",1763132601275,6.67792171,141.44,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132601479,6.3687,141.44,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132601779,6.67792171,141.48,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132602075,7.33792171,141.48,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132602275,7.33792171,141.48,141.32,6.67792171]
["bitfinex-derivatives","SOLF0:USTF0",1763132602276,7.33792171,141.52,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132602468,7.33792171,141.46,141.3,6.67792171]
["bitfinex-derivatives","SOLF0:USTF0",1763132602668,7.33792171,141.46,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132603080,6.3686,141.44,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132603276,0.04619856,141.4,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132603571,0.04615999,141.4,141.38,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1763132603778,6.41645999,141.4,141.38,0.04765391]
["bitfinex-derivatives","SOLF0:USTF0",1763132604179,6.3716,141.38,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132604474,6.67792171,141.4,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132604672,7.33792171,141.43,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132604673,0.66,141.42,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132605077,6.67792171,141.43,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132605288,0.04912832,141.38,141.35,9.54870397]
["bitfinex-derivatives","SOLF0:USTF0",1763132605575,0.66,141.45,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132606084,6.67792171,141.47,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132606474,0.05000396,141.43,141.4,0.04505016]
["bitfinex-derivatives","SOLF0:USTF0",1763132606668,0.05000396,141.43,141.4,3.17505016]
["bitfinex-derivatives","SOLF0:USTF0",1763132606980,0.05000396,141.43,141.4,0.04505016]
["bitfinex-derivatives","SOLF0:USTF0",1763132607774,6.3697,141.42,141.4,0.04505016]
["bitfinex-derivatives","SOLF0:USTF0",1763132608278,7.0297,141.42,141.4,0.04505016]
["bitfinex-derivatives","SOLF0:USTF0",1763132608475,6.3705,141.4,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132608781,0.66,141.46,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132609669,0.71328061,141.41,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132609875,0.66,141.41,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132610070,6.3719,141.37,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132610271,0.66,141.41,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132610473,0.66,141.41,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132610474,112.4901,141.41,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132610675,0.66,141.34,141.32,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1763132610876,0.70982489,141.34,141.22,4.90118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132611080,0.66,141.3,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132611972,0.66,141.36,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132612478,0.66,141.36,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132612479,0.66,141.4,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132612685,0.66,141.45,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132612985,0.05010066,141.39,141.37,0.0520606]
["bitfinex-derivatives","SOLF0:USTF0",1763132613278,0.66,141.49,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132613870,6.3688,141.44,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132614073,0.66,141.49,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132614385,0.0516037,141.45,141.42,0.04953426]
["bitfinex-derivatives","SOLF0:USTF0",1763132615379,6.3687,141.44,141.42,0.04953426]
["bitfinex-derivatives","SOLF0:USTF0",1763132615582,0.66,141.43,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132615983,31.18357897,141.46,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132616179,0.66,141.47,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132616682,0.04994454,141.42,141.39,0.05047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132616980,0.04994454,141.42,141.39,3.36047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132617184,0.04994454,141.42,141.39,0.05047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132617786,0.04994454,141.42,141.39,3.36047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132618184,0.04994454,141.42,141.39,0.05047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132618185,6.3701,141.41,141.39,0.05047664]
["bitfinex-derivatives","SOLF0:USTF0",1763132618483,0.66,141.41,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132619382,6.3725,141.35,141.34,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1763132619883,0.04605577,141.37,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132620188,0.66,141.35,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132620378,6.3756,141.29,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132620683,0.66,141.35,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132620887,0.04968243,141.3,141.28,0.02486005]
["bitfinex-derivatives","SOLF0:USTF0",1763132621187,0.05104219,141.3,141.28,3.33486005]
["bitfinex-derivatives","SOLF0:USTF0",1763132621488,0.66,141.4,141.28,3.33486005]
["bitfinex-derivatives","SOLF0:USTF0",1763132621681,0.66,141.4,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132622277,0.05303847,141.35,141.33,0.05092449]
["bitfinex-derivatives","SOLF0:USTF0",1763132622477,0.05162745,141.35,141.33,3.35476415]
["bitfinex-derivatives","SOLF0:USTF0",1763132622789,0.66,141.44,141.33,4.77476415]
["bitfinex-derivatives","SOLF0:USTF0",1763132622975,6.3698,141.42,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132623178,0.66,141.44,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132623582,0.05356433,141.4,141.37,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1763132624087,0.76356433,141.4,141.37,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1763132624583,0.71,141.38,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132625386,99.0628,141.45,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132625387,0.71,141.42,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132625691,0.04712692,141.37,141.34,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1763132625885,0.05260345,141.37,141.34,3.36171639]
["bitfinex-derivatives","SOLF0:USTF0",1763132626276,37.55107897,141.47,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132626586,0.71,141.46,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132627282,0.0451227,141.43,141.4,0.04540785]
["bitfinex-derivatives","SOLF0:USTF0",1763132627475,0.0451227,141.43,141.4,3.35540785]
["bitfinex-derivatives","SOLF0:USTF0",1763132628789,31.18357897,141.52,141.4,3.35540785]
["bitfinex-derivatives","SOLF0:USTF0",1763132628977,0.76,141.54,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132629783,0.04934226,141.48,141.46,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763132629990,31.18357897,141.57,141.36,112.55694146]
["bitfinex-derivatives","SOLF0:USTF0",1763132629991,0.76,141.56,141.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132630699,0.76,141.56,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132630998,0.04464995,141.52,141.49,3.36120885]
["bitfinex-derivatives","SOLF0:USTF0",1763132631186,0.04772002,141.52,141.49,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1763132631599,0.80772002,141.52,141.49,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1763132631786,0.80772002,141.52,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132631996,0.04772002,141.52,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132632388,0.80772002,141.52,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132632587,0.76,141.52,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132632796,31.94357897,141.56,141.45,3.35582128]
["bitfinex-derivatives","SOLF0:USTF0",1763132633089,0.76,141.55,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132633802,0.81155626,141.51,141.49,0.04646551]
["bitfinex-derivatives","SOLF0:USTF0",1763132634094,0.81438712,141.51,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132634286,0.76,141.51,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132634488,6.3666,141.49,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132634693,0.76,141.51,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132635184,0.04759812,141.47,141.45,0.051216]
["bitfinex-derivatives","SOLF0:USTF0",1763132635392,0.04595328,141.47,141.45,0.04821917]
["bitfinex-derivatives","SOLF0:USTF0",1763132636496,6.3681,141.45,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132636689,0.76,141.47,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132637098,0.76,141.47,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132637490,6.42350038,141.41,141.39,0.0519974]
["bitfinex-derivatives","SOLF0:USTF0",1763132637692,6.42010056,141.41,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132637896,7.18010056,141.41,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132638398,0.80980056,141.41,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132638598,0.04980056,141.41,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132638901,0.80980056,141.41,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132639098,0.76,141.4,141.39,0.04826403]
["bitfinex-derivatives","SOLF0:USTF0",1763132639406,0.76,141.4,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132639790,6.3705,141.4,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132639988,0.76,141.44,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132640399,0.80855476,141.4,141.37,0.04801168]
["bitfinex-derivatives","SOLF0:USTF0",1763132640700,0.05128488,141.4,141.37,3.36129237]
["bitfinex-derivatives","SOLF0:USTF0",1763132641398,0.76,141.48,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132641598,0.76,141.48,141.27,133.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763132641599,0.76,141.46,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132642002,6.3678,141.46,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132642197,0.76,141.5,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132642398,0.05224209,141.44,141.42,3.35978756]
["bitfinex-derivatives","SOLF0:USTF0",1763132642589,0.04715154,141.44,141.42,0.05204806]
["bitfinex-derivatives","SOLF0:USTF0",1763132642796,0.80715154,141.44,141.42,0.05204806]
["bitfinex-derivatives","SOLF0:USTF0",1763132642990,0.04715154,141.44,141.42,3.36204806]
["bitfinex-derivatives","SOLF0:USTF0",1763132643198,31.94357897,141.52,141.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132643401,0.76,141.52,141.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132643600,0.74,141.47,141.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132644101,6.3705,141.4,141.32,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763132644304,0.0493084,141.37,141.35,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1763132644604,0.0493084,141.37,141.26,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1763132644605,0.79131852,141.37,141.21,8.30434481]
["bitfinex-derivatives","SOLF0:USTF0",1763132644905,0.74,141.33,141.22,5.07118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132645101,0.74,141.3,141.22,1.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1763132645302,0.74,141.26,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132645808,0.74,141.19,141.18,0.04592952]
["bitfinex-derivatives","SOLF0:USTF0",1763132646007,0.74,141.19,141.17,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1763132646203,0.79078267,141.19,141.17,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132646607,0.05078267,141.19,141.17,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132648508,0.05078267,141.19,141.17,3.35311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132648698,0.74,141.24,141.17,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132649008,7.1179,141.24,141.17,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132649208,0.76,141.28,141.17,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1763132649401,0.76,141.28,141.2,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763132649598,0.05236031,141.25,141.23,0.04944836]
["bitfinex-derivatives","SOLF0:USTF0",1763132649809,0.76,141.32,141.23,3.11944836]
["bitfinex-derivatives","SOLF0:USTF0",1763132649996,31.18357897,141.35,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132650314,0.76,141.34,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132650503,0.76,141.33,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132650828,31.18357897,141.35,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132650829,0.04836213,141.29,141.27,0.0541557]
["bitfinex-derivatives","SOLF0:USTF0",1763132651004,0.04952932,141.29,141.27,0.0541557]
["bitfinex-derivatives","SOLF0:USTF0",1763132652011,31.18357897,141.39,141.27,4.5441557]
["bitfinex-derivatives","SOLF0:USTF0",1763132652307,99.0344,141.49,141.17,99.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763132652308,0.76,141.44,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132652496,0.76,141.44,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653105,31.18357897,141.47,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653106,0.72,141.38,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653301,31.90357897,141.35,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653507,31.90357897,141.35,141.18,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1763132653508,6.3731,141.34,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653810,99.0771,141.43,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132653811,0.72,141.38,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132654206,0.77310244,141.31,141.28,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1763132654507,0.05160157,141.31,141.28,0.05056139]
["bitfinex-derivatives","SOLF0:USTF0",1763132655013,0.05160157,141.31,141.28,3.12056139]
["bitfinex-derivatives","SOLF0:USTF0",1763132655513,31.90357897,141.39,141.28,3.12056139]
["bitfinex-derivatives","SOLF0:USTF0",1763132655710,0.72,141.38,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132656208,6.3725,141.36,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132656610,0.05117246,141.33,141.31,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1763132657907,0.72,141.38,141.31,3.11919533]
["bitfinex-derivatives","SOLF0:USTF0",1763132658211,0.72,141.43,141.31,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1763132658405,0.72,141.43,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132658599,6.3718,141.37,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132658815,31.18357897,141.44,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132658816,0.04831882,141.35,141.32,0.05102741]
["bitfinex-derivatives","SOLF0:USTF0",1763132659113,0.04855401,141.35,141.32,3.11702489]
["bitfinex-derivatives","SOLF0:USTF0",1763132661014,0.72,141.44,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132661206,6.3691,141.43,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132661403,0.72,141.44,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132661604,0.72,141.44,141.32,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763132661605,0.72,141.44,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132662018,0.05091827,141.37,141.35,0.04866519]
["bitfinex-derivatives","SOLF0:USTF0",1763132662230,0.76739912,141.37,141.35,0.04796389]
["bitfinex-derivatives","SOLF0:USTF0",1763132662430,0.76739912,141.37,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132662630,0.76739912,141.37,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132662631,0.72,141.36,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132663124,0.72,141.32,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132663332,0.72,141.32,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132663522,7.0969,141.26,141.24,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1763132663832,0.76729263,141.26,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132664131,0.76729263,141.26,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132664132,0.72,141.24,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132664335,0.72,141.2,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132664625,0.72,141.2,141.04,177.69483731]
["bitfinex-derivatives","SOLF0:USTF0",1763132664626,6.3804,141.18,141.08,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763132664832,0.04458588,141.14,141.12,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1763132665227,0.72,141.2,141.12,3.12435666]
["bitfinex-derivatives","SOLF0:USTF0",1763132665731,6.3805,141.18,141.12,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1763132666033,99.1883,141.27,141.12,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1763132666034,0.72,141.24,141.12,3.12435666]
["bitfinex-derivatives","SOLF0:USTF0",1763132666237,0.04854958,141.19,141.17,0.05112664]
["bitfinex-derivatives","SOLF0:USTF0",1763132666428,0.05081297,141.19,141.17,0.05112664]
["bitfinex-derivatives","SOLF0:USTF0",1763132666730,6.3774,141.25,141.17,4.54112664]
["bitfinex-derivatives","SOLF0:USTF0",1763132667031,0.72,141.26,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132667224,0.72,141.26,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132667626,6.3783,141.23,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132667827,0.04499179,141.21,141.19,0.050702]
["bitfinex-derivatives","SOLF0:USTF0",1763132668031,0.76499179,141.21,141.19,0.050702]
["bitfinex-derivatives","SOLF0:USTF0",1763132668337,0.76499179,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132668338,0.04499179,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132668635,0.72,141.25,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132668825,0.72,141.25,141.04,308.22221628]
["bitfinex-derivatives","SOLF0:USTF0",1763132668826,6.3771,141.25,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132669027,0.72,141.28,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132669228,0.0525267,141.22,141.2,3.11998668]
["bitfinex-derivatives","SOLF0:USTF0",1763132669527,0.72,141.33,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132669929,19.88592209,141.31,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132670126,0.72,141.3,141.08,109.78592209]
["bitfinex-derivatives","SOLF0:USTF0",1763132670329,7.0951,141.3,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132670527,0.72,141.3,141.18,3.11802249]
["bitfinex-derivatives","SOLF0:USTF0",1763132670728,0.72,141.3,141.18,0.04802249]
["bitfinex-derivatives","SOLF0:USTF0",1763132670930,7.41238309,141.26,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132671731,6.69238309,141.23,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763132672038,6.43039208,141.22,141.2,0.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1763132672530,0.05199208,141.22,141.2,0.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1763132673437,0.05199208,141.22,141.2,3.41603453]
["bitfinex-derivatives","SOLF0:USTF0",1763132674040,0.72,141.29,141.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763132674041,6.69238309,141.29,141.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763132674337,6.69238309,141.32,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132674837,6.69238309,141.35,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132675032,0.04606264,141.32,141.29,3.41639474]
["bitfinex-derivatives","SOLF0:USTF0",1763132675228,0.72,141.39,141.29,3.42233622]
["bitfinex-derivatives","SOLF0:USTF0",1763132675530,7.41238309,141.39,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132675826,0.72,141.39,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132676026,6.3724,141.36,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132676232,0.05353763,141.34,141.31,0.04629986]
["bitfinex-derivatives","SOLF0:USTF0",1763132677436,0.77353763,141.34,141.31,0.04629986]
["bitfinex-derivatives","SOLF0:USTF0",1763132677742,6.3737,141.33,141.31,0.04629986]
["bitfinex-derivatives","SOLF0:USTF0",1763132678041,6.3737,141.33,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132678042,0.77353763,141.34,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132678240,0.72,141.34,141.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132678540,0.72,141.33,141.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132679036,0.04638537,141.27,141.25,0.0497567]
["bitfinex-derivatives","SOLF0:USTF0",1763132679240,0.05153877,141.27,141.25,0.0497567]
["bitfinex-derivatives","SOLF0:USTF0",1763132679436,0.77153877,141.27,141.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132679740,0.77153877,141.27,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132680045,6.3804,141.18,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132680432,0.0492414,141.16,141.14,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1763132680938,0.0492414,141.16,141.14,3.41664599]
["bitfinex-derivatives","SOLF0:USTF0",1763132681739,6.3796,141.2,141.14,3.41664599]
["bitfinex-derivatives","SOLF0:USTF0",1763132682043,6.38,141.19,141.14,3.41664599]
["bitfinex-derivatives","SOLF0:USTF0",1763132682339,6.38,141.19,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132682539,0.72,141.25,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132682745,0.76763566,141.21,141.18,0.05243549]
["bitfinex-derivatives","SOLF0:USTF0",1763132682946,0.76826113,141.21,141.18,0.04984776]
["bitfinex-derivatives","SOLF0:USTF0",1763132683242,7.0993,141.2,141.18,0.04984776]
["bitfinex-derivatives","SOLF0:USTF0",1763132683739,6.3793,141.2,141.18,0.04984776]
["bitfinex-derivatives","SOLF0:USTF0",1763132683943,0.04826113,141.21,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132683944,0.72,141.19,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132684241,0.72,141.17,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132684438,6.3827,141.13,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132684641,0.72,141.17,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132685046,6.43097172,141.12,141.09,0.05386911]
["bitfinex-derivatives","SOLF0:USTF0",1763132685246,0.76797172,141.12,141.09,0.05386911]
["bitfinex-derivatives","SOLF0:USTF0",1763132685436,0.76797172,141.12,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132685632,0.72,141.23,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132686143,112.02034839,141.35,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132686144,0.77,141.16,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132686739,0.05191107,141.11,141.09,0.05077982]
["bitfinex-derivatives","SOLF0:USTF0",1763132686943,0.81625507,141.11,141.09,0.05077982]
["bitfinex-derivatives","SOLF0:USTF0",1763132687543,6.3842,141.1,141.09,0.05077982]
["bitfinex-derivatives","SOLF0:USTF0",1763132688039,0.04625507,141.11,141.09,0.05077982]
["bitfinex-derivatives","SOLF0:USTF0",1763132688747,0.77,141.2,141.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132689638,0.77,141.2,141.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132689841,7.20042103,141.14,141.12,0.05358371]
["bitfinex-derivatives","SOLF0:USTF0",1763132690147,0.81924073,141.14,141.12,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1763132690345,0.81924073,141.14,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132690642,0.77,141.14,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132690838,6.3843,141.1,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132691045,0.77,141.14,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132691240,0.77,141.12,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132691447,0.04869264,141.05,141.03,0.0447125]
["bitfinex-derivatives","SOLF0:USTF0",1763132691641,0.05018609,141.05,141.03,0.05284782]
["bitfinex-derivatives","SOLF0:USTF0",1763132692243,0.05018609,141.05,140.94,19.132188]
["bitfinex-derivatives","SOLF0:USTF0",1763132692244,0.82018609,141.05,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132692450,0.77,141.09,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132692953,0.77,141.06,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132693143,6.3882,141.01,140.99,0.05327782]
["bitfinex-derivatives","SOLF0:USTF0",1763132693348,0.05227676,141.02,140.99,0.05327782]
["bitfinex-derivatives","SOLF0:USTF0",1763132693552,0.05227676,141.02,140.99,3.42327782]
["bitfinex-derivatives","SOLF0:USTF0",1763132693944,0.77,141.1,141.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132694146,0.77,141.1,141.0,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763132694448,0.77,141.1,141.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132694744,0.77,141.14,141.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132695050,0.05030064,141.09,141.06,3.41713057]
["bitfinex-derivatives","SOLF0:USTF0",1763132695250,0.05030064,141.09,140.97,19.132188]
["bitfinex-derivatives","SOLF0:USTF0",1763132695251,0.77,141.18,141.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132695451,0.05304252,141.15,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132695639,0.05304252,141.15,141.12,3.42424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132697948,0.05304252,141.15,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132698351,0.05304252,141.15,141.12,3.42424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132699049,0.05304252,141.15,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132700051,0.82304252,141.15,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132700248,6.3824,141.14,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132700447,0.05304252,141.15,141.12,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1763132700754,0.77,141.13,141.05,1.23310242]
["bitfinex-derivatives","SOLF0:USTF0",1763132701057,6.69707262,141.16,141.05,1.23310242]
["bitfinex-derivatives","SOLF0:USTF0",1763132701058,0.77,141.19,141.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132701353,7.46707262,141.14,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132701562,0.77,141.13,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132701751,0.0516506,141.09,141.06,0.04773374]
["bitfinex-derivatives","SOLF0:USTF0",1763132702055,0.81566263,141.09,141.06,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1763132702259,0.77,141.07,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132702453,7.46707262,141.11,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132702653,0.77,141.1,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132702953,0.77,141.1,140.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132703257,0.05318134,141.06,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132703459,7.1564,141.05,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132703657,0.05318134,141.06,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132703852,0.82318134,141.06,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132704251,0.05318134,141.06,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132704855,0.82318134,141.06,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132705048,6.3864,141.05,141.03,0.05239512]
["bitfinex-derivatives","SOLF0:USTF0",1763132705449,0.05318134,141.06,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132705450,6.3879,141.01,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132705656,0.77,141.1,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132705851,8.70115894,141.11,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132706155,0.77,141.11,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132706356,7.46707262,141.11,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132706553,6.3863,141.05,140.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132706857,0.04708472,141.03,141.01,0.04869927]
["bitfinex-derivatives","SOLF0:USTF0",1763132707058,0.04708472,141.03,141.01,3.40869927]
["bitfinex-derivatives","SOLF0:USTF0",1763132707455,6.69707262,141.08,141.01,0.04869927]
["bitfinex-derivatives","SOLF0:USTF0",1763132707656,6.69707262,141.08,140.95,1.23391129]
["bitfinex-derivatives","SOLF0:USTF0",1763132707657,0.77,141.07,140.95,4.59391129]
["bitfinex-derivatives","SOLF0:USTF0",1763132707858,0.77,141.07,140.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132708058,6.3876,141.02,140.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132708358,7.46707262,141.11,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132708562,0.77,141.1,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132708763,0.77,141.07,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132708964,0.77,141.04,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132709158,0.77,141.09,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132709370,0.04691104,141.03,141.01,0.04762841]
["bitfinex-derivatives","SOLF0:USTF0",1763132709567,0.04868718,141.03,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132709968,6.3878,141.02,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132710174,7.1578,141.02,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132710463,7.20598718,141.03,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132710668,0.77,141.02,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132710859,6.43598718,141.03,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132710860,7.20598718,141.03,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132711353,0.77,141.02,141.01,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1763132711560,0.77,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132712161,6.3888,141.0,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132712466,0.77,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132712668,0.04902853,140.99,140.96,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132712969,0.81902853,140.99,140.96,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132713465,7.1596,140.98,140.96,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132713770,6.3896,140.98,140.96,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132714266,0.04902853,140.99,140.96,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132714569,0.04902853,140.99,140.96,3.13621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132715254,0.77,141.06,140.96,3.13621607]
["bitfinex-derivatives","SOLF0:USTF0",1763132715455,0.77,141.06,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132715863,6.3881,141.01,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132716064,0.77,141.06,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132716467,0.04639291,141.03,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132716969,7.1577,141.02,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132717161,6.3877,141.02,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132717471,0.04639291,141.03,141.0,3.13741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132717668,0.04639291,141.03,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132717873,0.81639291,141.03,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132718076,0.77,141.01,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132718263,6.3876,141.02,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132718757,0.77,141.01,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132718961,6.3876,141.02,141.0,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1763132719263,6.38208682,141.14,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132719264,0.77,141.11,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132719466,97.45707262,141.15,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132719772,97.45707262,141.15,140.96,6.69707262]
["bitfinex-derivatives","SOLF0:USTF0",1763132719773,0.77,141.16,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132719967,0.77,141.15,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132720169,6.3836,141.11,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132720472,0.82,141.19,141.05,3.14412603]
["bitfinex-derivatives","SOLF0:USTF0",1763132720662,0.82,141.19,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132720858,0.82,141.19,141.08,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763132721064,7.9301532,141.23,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132721263,0.82,141.23,141.11,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763132721458,0.04724227,141.18,141.16,0.05179457]
["bitfinex-derivatives","SOLF0:USTF0",1763132721661,0.05044267,141.18,141.16,0.05179457]
["bitfinex-derivatives","SOLF0:USTF0",1763132722068,0.05044267,141.18,141.16,3.14179457]
["bitfinex-derivatives","SOLF0:USTF0",1763132722264,0.05044267,141.18,141.16,0.05179457]
["bitfinex-derivatives","SOLF0:USTF0",1763132722564,0.05044267,141.18,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132722565,0.82,141.17,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132722766,0.82,141.16,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132722966,7.51707262,141.14,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132723270,6.69707262,141.08,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132723472,0.82,141.1,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132723674,0.04502505,141.05,141.03,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763132723884,0.04715528,141.05,141.03,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763132725174,6.43355528,141.05,141.03,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763132725475,0.04715528,141.05,141.03,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763132726371,6.43355528,141.05,141.03,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763132726672,6.43355528,141.05,140.94,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763132726673,0.82,141.04,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132726872,6.3879,141.01,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132727173,19.21657675,141.07,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132727378,19.21657675,141.07,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132727581,0.04699313,141.04,141.01,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763132727869,6.3873,141.03,141.01,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763132728076,7.2073,141.03,141.01,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763132728271,0.82,141.02,140.93,4.8850684]
["bitfinex-derivatives","SOLF0:USTF0",1763132728470,0.82,141.02,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763132728676,6.38208682,141.09,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763132728677,0.82,141.06,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132728870,6.3877,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132729066,20.03657675,141.09,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132729279,0.04598545,141.03,141.01,0.04772549]
["bitfinex-derivatives","SOLF0:USTF0",1763132729469,6.43227583,141.03,141.01,0.04772549]
["bitfinex-derivatives","SOLF0:USTF0",1763132729877,6.3845,141.09,141.01,3.13772549]
["bitfinex-derivatives","SOLF0:USTF0",1763132730073,6.38208682,141.15,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132730267,6.38208682,141.16,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132730472,7.20208682,141.16,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132730675,6.3832,141.12,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132730869,0.82,141.15,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132731071,0.04817738,141.09,141.07,0.05133932]
["bitfinex-derivatives","SOLF0:USTF0",1763132731279,0.04472159,141.09,141.07,0.05133932]
["bitfinex-derivatives","SOLF0:USTF0",1763132732172,0.82,141.08,141.07,0.05133932]
["bitfinex-derivatives","SOLF0:USTF0",1763132732479,0.82,141.08,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132732974,0.82,141.13,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132733174,0.82,141.13,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763132733580,0.04470147,141.08,141.06,0.04539056]
["bitfinex-derivatives","SOLF0:USTF0",1763132733782,0.81,141.17,141.06,3.34539056]
["bitfinex-derivatives","SOLF0:USTF0",1763132733970,31.32702298,141.15,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132734176,31.32702298,141.15,140.93,10.09941321]
["bitfinex-derivatives","SOLF0:USTF0",1763132734177,0.81,141.11,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132734578,6.3863,141.05,140.98,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763132734875,0.05048937,141.03,141.0,3.35358529]
["bitfinex-derivatives","SOLF0:USTF0",1763132735078,0.81,141.11,141.0,3.34813287]
["bitfinex-derivatives","SOLF0:USTF0",1763132735274,6.3846,141.09,141.02,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763132735583,0.81,141.11,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132735977,0.05142654,141.07,141.04,0.04647882]
["bitfinex-derivatives","SOLF0:USTF0",1763132736984,0.05142654,141.07,140.93,22.88211321]
["bitfinex-derivatives","SOLF0:USTF0",1763132736985,0.81,141.05,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132737473,0.81,141.05,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132737677,0.81,141.1,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132737877,0.05181246,141.04,141.02,0.05366502]
["bitfinex-derivatives","SOLF0:USTF0",1763132738084,0.04925113,141.04,141.02,0.05366502]
["bitfinex-derivatives","SOLF0:USTF0",1763132738584,0.81,141.14,141.02,3.35366502]
["bitfinex-derivatives","SOLF0:USTF0",1763132738776,0.81,141.14,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132738975,6.384,141.1,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132739171,0.81,141.14,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132739881,0.05244311,141.1,141.07,0.05396303]
["bitfinex-derivatives","SOLF0:USTF0",1763132740186,0.81,141.18,141.07,3.35396303]
["bitfinex-derivatives","SOLF0:USTF0",1763132740373,0.81,141.18,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132740883,0.81,141.15,140.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132741273,0.05134738,141.08,141.05,3.35384848]
["bitfinex-derivatives","SOLF0:USTF0",1763132741486,0.05029596,141.08,141.05,3.34784657]
["bitfinex-derivatives","SOLF0:USTF0",1763132741789,0.86029596,141.08,141.05,0.04784657]
["bitfinex-derivatives","SOLF0:USTF0",1763132742081,6.3854,141.07,141.05,0.04784657]
["bitfinex-derivatives","SOLF0:USTF0",1763132742782,0.05029596,141.08,141.05,3.34784657]
["bitfinex-derivatives","SOLF0:USTF0",1763132743385,0.81,141.17,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132743782,6.3818,141.15,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132743981,0.81,141.17,141.07,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1763132744383,0.04509668,141.13,141.11,0.04503863]
["bitfinex-derivatives","SOLF0:USTF0",1763132744686,27.76370921,141.22,141.11,3.34503863]
["bitfinex-derivatives","SOLF0:USTF0",1763132744687,0.81,141.22,141.11,3.34503863]
["bitfinex-derivatives","SOLF0:USTF0",1763132744884,0.81,141.22,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132745278,0.81,141.22,141.12,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763132745474,0.81,141.22,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132745673,6.3809,141.17,141.16,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1763132745875,0.04516383,141.18,141.16,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1763132746085,0.85516383,141.18,141.16,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1763132746288,0.85516383,141.18,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132746590,0.81,141.18,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132746784,11.66037204,141.21,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132746990,0.81,141.22,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132747490,0.81,141.22,141.06,19.96471685]
["bitfinex-derivatives","SOLF0:USTF0",1763132747491,0.05385795,141.17,141.15,3.34929241]
["bitfinex-derivatives","SOLF0:USTF0",1763132747690,0.053584,141.17,141.15,3.34929241]
["bitfinex-derivatives","SOLF0:USTF0",1763132748084,0.053584,141.17,141.15,4.76929241]
["bitfinex-derivatives","SOLF0:USTF0",1763132748590,90.78,141.25,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132748781,97.1571,141.25,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132748980,90.78,141.25,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132749182,12.47037204,141.3,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132749391,0.81,141.26,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132749584,0.81,141.24,141.22,0.05092225]
["bitfinex-derivatives","SOLF0:USTF0",1763132749778,0.04662012,141.24,141.22,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1763132750187,0.04662012,141.24,141.22,3.34962089]
["bitfinex-derivatives","SOLF0:USTF0",1763132750586,0.81,141.34,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132750790,90.74,141.38,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132751094,0.81,141.38,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132751286,0.81,141.38,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132751478,0.04681754,141.34,141.32,0.04810192]
["bitfinex-derivatives","SOLF0:USTF0",1763132753079,0.04681754,141.34,141.32,3.34810192]
["bitfinex-derivatives","SOLF0:USTF0",1763132753488,12.47037204,141.45,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132753694,6.3706,141.4,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132753901,0.81,141.49,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132754194,0.81,141.49,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132754398,0.85999231,141.43,141.4,0.05137513]
["bitfinex-derivatives","SOLF0:USTF0",1763132754694,0.86018367,141.43,141.4,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1763132754995,6.3694,141.42,141.4,0.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1763132756993,0.05018367,141.43,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132756994,6.3708,141.39,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132757395,0.81,141.45,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132757595,6.3707,141.4,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132757795,0.81,141.45,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132757991,0.81,141.45,141.38,0.04501802]
["bitfinex-derivatives","SOLF0:USTF0",1763132758196,0.04807559,141.41,141.38,0.04501802]
["bitfinex-derivatives","SOLF0:USTF0",1763132758389,0.04807559,141.41,141.38,3.34501802]
["bitfinex-derivatives","SOLF0:USTF0",1763132758796,0.04807559,141.41,141.38,0.04501802]
["bitfinex-derivatives","SOLF0:USTF0",1763132758997,0.85807559,141.41,141.38,0.04501802]
["bitfinex-derivatives","SOLF0:USTF0",1763132759290,0.85807559,141.41,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132759491,0.81,141.41,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132760094,0.05440427,141.37,141.34,0.04780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132760284,0.05440427,141.37,141.34,3.34780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132760487,0.05440427,141.37,141.34,0.04780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132760899,6.42630427,141.37,141.34,3.34780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132761095,0.05440427,141.37,141.34,3.34780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132761494,0.86440427,141.37,141.34,0.04780193]
["bitfinex-derivatives","SOLF0:USTF0",1763132761694,0.86440427,141.37,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132761695,0.81,141.36,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132761895,99.098,141.4,141.12,128.64881491]
["bitfinex-derivatives","SOLF0:USTF0",1763132761896,0.81,141.4,141.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132762097,0.81,141.38,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132762403,0.81,141.36,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132762699,0.05382391,141.3,141.27,0.04537843]
["bitfinex-derivatives","SOLF0:USTF0",1763132762894,0.05382391,141.3,141.27,0.05093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132762895,0.05080594,141.3,141.27,0.05093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132763097,0.05080594,141.3,141.27,3.35093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132763306,0.86080594,141.3,141.27,0.05093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132763605,6.3755,141.29,141.27,0.05093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132764094,99.1124,141.38,141.27,0.05093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132764095,0.81,141.36,141.27,3.36093759]
["bitfinex-derivatives","SOLF0:USTF0",1763132764401,0.81,141.4,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132764696,6.3728,141.35,141.27,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763132764898,0.81,141.4,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132765102,0.81,141.4,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132765295,6.3728,141.35,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132765498,0.81,141.37,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132765899,0.04859467,141.38,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132765900,0.85859467,141.38,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132766294,6.41989467,141.38,141.33,3.36088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132766499,0.04859467,141.38,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132766698,0.85859467,141.38,141.33,0.05088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132766894,0.04859467,141.38,141.33,3.36088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132767896,6.3719,141.37,141.33,3.36088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132768094,0.04859467,141.38,141.33,3.36088223]
["bitfinex-derivatives","SOLF0:USTF0",1763132768799,0.81,141.47,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132769593,0.81,141.47,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132769799,0.05174324,141.43,141.41,0.04617585]
["bitfinex-derivatives","SOLF0:USTF0",1763132770001,6.3694,141.42,141.41,0.04617585]
["bitfinex-derivatives","SOLF0:USTF0",1763132770296,6.3694,141.42,141.25,143.14451919]
["bitfinex-derivatives","SOLF0:USTF0",1763132770297,0.05174324,141.43,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132770493,0.81,141.48,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132770707,6.3691,141.43,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132770901,0.81,141.48,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132771304,0.04943692,141.44,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132771510,0.04943692,141.44,141.41,3.33945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132771797,0.04943692,141.44,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132772206,6.3692,141.43,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132772609,0.04943692,141.44,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132772796,6.3692,141.43,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132773607,7.1792,141.43,141.41,0.04945948]
["bitfinex-derivatives","SOLF0:USTF0",1763132773809,6.3709,141.39,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132774102,0.81,141.42,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132774305,0.81,141.42,141.24,12.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763132774306,6.3696,141.42,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132774495,32.00431919,141.5,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132774693,0.81,141.5,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132774895,0.05237112,141.43,141.4,3.33726908]
["bitfinex-derivatives","SOLF0:USTF0",1763132775093,0.05237112,141.43,141.4,3.33579697]
["bitfinex-derivatives","SOLF0:USTF0",1763132775094,0.05083669,141.43,141.4,3.33579697]
["bitfinex-derivatives","SOLF0:USTF0",1763132775495,0.05083669,141.43,141.4,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1763132775701,0.86083669,141.43,141.4,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1763132775899,0.86083669,141.43,141.28,11.61408087]
["bitfinex-derivatives","SOLF0:USTF0",1763132775900,0.81,141.41,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132776700,11.61408087,141.44,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132776701,12.42408087,141.4,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132777002,6.3721,141.36,141.34,0.04475685]
["bitfinex-derivatives","SOLF0:USTF0",1763132777202,0.81,141.35,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132777400,0.81,141.32,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132777598,12.42408087,141.36,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132777799,0.81,141.35,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132778217,0.05353241,141.3,141.28,0.05058575]
["bitfinex-derivatives","SOLF0:USTF0",1763132778398,0.05105252,141.3,141.28,3.34058575]
["bitfinex-derivatives","SOLF0:USTF0",1763132778904,11.61408087,141.4,141.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763132778905,0.86,141.39,141.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763132779107,0.86,141.39,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132779310,0.86,141.39,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132779612,6.3742,141.32,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132779805,0.05225445,141.3,141.27,3.34073693]
["bitfinex-derivatives","SOLF0:USTF0",1763132780005,6.42020649,141.3,141.27,3.33910439]
["bitfinex-derivatives","SOLF0:USTF0",1763132780209,0.04520649,141.3,141.27,3.33910439]
["bitfinex-derivatives","SOLF0:USTF0",1763132780503,0.86,141.4,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132781205,0.91,141.36,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132781408,0.91,141.36,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132781608,0.91,141.45,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132782004,0.91,141.45,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132782212,0.91,141.41,141.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132782410,6.3715,141.38,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132782613,0.04763242,141.35,141.32,0.04524454]
["bitfinex-derivatives","SOLF0:USTF0",1763132782907,6.42261355,141.35,141.32,0.04993874]
["bitfinex-derivatives","SOLF0:USTF0",1763132783113,0.04981355,141.35,141.32,3.33993874]
["bitfinex-derivatives","SOLF0:USTF0",1763132783505,0.91,141.41,141.32,3.33993874]
["bitfinex-derivatives","SOLF0:USTF0",1763132783809,0.91,141.49,141.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132784013,0.91,141.46,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132784412,0.0462508,141.42,141.39,0.0526528]
["bitfinex-derivatives","SOLF0:USTF0",1763132785207,0.0462508,141.42,141.39,3.3426528]
["bitfinex-derivatives","SOLF0:USTF0",1763132785409,0.91,141.51,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132785616,0.91,141.55,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132786114,0.91,141.55,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132786309,0.91,141.55,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132786510,0.91,141.55,141.48,0.04942839]
["bitfinex-derivatives","SOLF0:USTF0",1763132786511,0.04614018,141.51,141.48,0.04942839]
["bitfinex-derivatives","SOLF0:USTF0",1763132786715,6.41510968,141.51,141.48,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1763132786911,0.04970968,141.51,141.48,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1763132787210,0.04970968,141.51,141.48,3.34285252]
["bitfinex-derivatives","SOLF0:USTF0",1763132788327,6.3624,141.58,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132788616,0.91,141.63,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132788805,0.91,141.61,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132789212,11.61408087,141.64,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132789419,0.91,141.66,141.46,11.61408087]
["bitfinex-derivatives","SOLF0:USTF0",1763132789420,0.04746085,141.58,141.56,3.33641734]
["bitfinex-derivatives","SOLF0:USTF0",1763132789722,0.04746085,141.58,141.56,3.34087258]
["bitfinex-derivatives","SOLF0:USTF0",1763132790018,0.91,141.66,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132790313,90.56,141.69,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132790511,0.91,141.65,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132791111,0.91,141.65,141.6,0.04658675]
["bitfinex-derivatives","SOLF0:USTF0",1763132791306,91.78890035,141.69,141.6,0.04658675]
["bitfinex-derivatives","SOLF0:USTF0",1763132791307,6.65606658,141.68,141.6,0.04658675]
["bitfinex-derivatives","SOLF0:USTF0",1763132791512,0.91,141.69,141.63,0.0446419]
["bitfinex-derivatives","SOLF0:USTF0",1763132791719,105.50256658,141.76,141.52,6.65606658]
["bitfinex-derivatives","SOLF0:USTF0",1763132791720,7.56606658,141.73,141.65,0.04495096]
["bitfinex-derivatives","SOLF0:USTF0",1763132792013,6.65606658,141.75,141.65,3.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1763132792214,6.65606658,141.78,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132792415,7.56606658,141.81,141.69,3.34241531]
["bitfinex-derivatives","SOLF0:USTF0",1763132792614,7.56606658,141.81,141.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132792808,7.56606658,141.81,141.62,98.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763132792809,0.91,141.85,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763132793209,0.91,141.85,141.79,0.0478286]
["bitfinex-derivatives","SOLF0:USTF0",1763132793719,98.7232,141.94,141.79,0.0478286]
["bitfinex-derivatives","SOLF0:USTF0",1763132793720,7.55606658,141.94,141.79,3.4278286]
["bitfinex-derivatives","SOLF0:USTF0",1763132794019,0.9,141.94,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132794319,0.9,141.94,141.85,0.04795385]
["bitfinex-derivatives","SOLF0:USTF0",1763132794514,0.9,141.92,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132794717,0.9,141.92,141.78,6.65606658]
["bitfinex-derivatives","SOLF0:USTF0",1763132794718,0.9,141.88,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132794914,6.65606658,141.87,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132795113,0.9,141.86,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132795316,6.3512,141.83,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132795717,6.3512,141.83,141.77,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1763132795718,0.04764554,141.79,141.77,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1763132796017,0.04764554,141.79,141.77,3.43367402]
["bitfinex-derivatives","SOLF0:USTF0",1763132796518,6.65606658,141.88,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132796820,0.9,141.91,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132796821,7.55606658,141.91,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132797524,7.55606658,141.91,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132797816,6.3493,141.87,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132798030,6.65606658,141.91,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132798226,0.9,141.9,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132798417,0.9,141.87,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132799526,0.9,141.85,141.83,0.05417257]
["bitfinex-derivatives","SOLF0:USTF0",1763132799720,0.9,141.85,141.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132799915,0.9,141.85,141.71,6.65606658]
["bitfinex-derivatives","SOLF0:USTF0",1763132800110,6.65606658,141.84,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132800819,0.94856816,141.8,141.78,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1763132801019,99.7188,141.8,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132801218,105.46806658,141.81,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132801219,6.65606658,141.76,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132801429,7.55606658,141.79,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132802023,0.04462591,141.73,141.71,0.05419074]
["bitfinex-derivatives","SOLF0:USTF0",1763132802220,0.05388976,141.73,141.71,0.05419074]
["bitfinex-derivatives","SOLF0:USTF0",1763132802621,6.40938976,141.73,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132802829,0.9,141.72,141.52,105.66256658]
["bitfinex-derivatives","SOLF0:USTF0",1763132803018,0.9,141.72,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132803924,0.0475909,141.67,141.65,0.05350347]
["bitfinex-derivatives","SOLF0:USTF0",1763132804126,0.04728402,141.67,141.65,3.43350347]
["bitfinex-derivatives","SOLF0:USTF0",1763132804312,7.55606658,141.76,141.65,3.43350347]
["bitfinex-derivatives","SOLF0:USTF0",1763132804515,7.55606658,141.76,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132804720,0.9,141.76,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132804918,6.65606658,141.79,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132805127,0.9,141.78,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132805326,0.04881835,141.73,141.71,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1763132805624,0.04590016,141.73,141.71,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1763132806528,0.04590016,141.73,141.71,3.4266229]
["bitfinex-derivatives","SOLF0:USTF0",1763132806719,6.65606658,141.81,141.71,4.8466229]
["bitfinex-derivatives","SOLF0:USTF0",1763132806916,6.65606658,141.81,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132807122,0.9,141.82,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132807418,419.0,141.9,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132807419,6.65606658,141.88,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132807619,6.65606658,141.88,141.72,6.65606658]
["bitfinex-derivatives","SOLF0:USTF0",1763132807620,6.3505,141.85,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132807818,7.55606658,141.84,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132808229,6.3997632,141.81,141.78,0.05429346]
["bitfinex-derivatives","SOLF0:USTF0",1763132808425,0.9,141.8,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132809330,6.3531,141.79,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132809529,0.05439393,141.76,141.74,0.0512877]
["bitfinex-derivatives","SOLF0:USTF0",1763132810825,0.05439393,141.76,141.74,3.4312877]
["bitfinex-derivatives","SOLF0:USTF0",1763132811820,0.05439393,141.76,141.74,4.8512877]
["bitfinex-derivatives","SOLF0:USTF0",1763132812026,7.55606658,141.88,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132812226,0.9,141.88,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132812627,6.3495,141.87,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132812834,0.9,141.87,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132813023,0.05335322,141.83,141.81,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1763132813228,0.9,141.82,141.81,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1763132813425,0.9,141.82,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132813731,6.65606658,141.81,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132813927,6.3531,141.79,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132814122,6.65606658,141.81,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132814330,0.05352679,141.77,141.75,0.05374016]
["bitfinex-derivatives","SOLF0:USTF0",1763132814533,0.05352679,141.77,141.75,3.43374016]
["bitfinex-derivatives","SOLF0:USTF0",1763132815029,6.65606658,141.86,141.75,3.43374016]
["bitfinex-derivatives","SOLF0:USTF0",1763132815225,7.55606658,141.87,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132815525,6.351,141.83,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132815737,7.55606658,141.87,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132815929,0.9,141.83,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132816129,0.05297131,141.79,141.76,0.04556431]
["bitfinex-derivatives","SOLF0:USTF0",1763132816830,0.05297131,141.79,141.76,3.42556431]
["bitfinex-derivatives","SOLF0:USTF0",1763132818337,6.65606658,141.86,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132818739,6.65606658,141.89,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132819123,6.3494,141.87,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132819325,6.65606658,141.89,141.82,3.42476231]
["bitfinex-derivatives","SOLF0:USTF0",1763132819728,6.3491,141.88,141.82,3.42476231]
["bitfinex-derivatives","SOLF0:USTF0",1763132819927,6.65606658,141.89,141.82,3.42476231]
["bitfinex-derivatives","SOLF0:USTF0",1763132820240,6.3463,141.94,141.82,3.42476231]
["bitfinex-derivatives","SOLF0:USTF0",1763132820530,0.9,141.91,141.87,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1763132820724,0.9,141.91,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132820725,0.9,141.95,141.88,0.05146594]
["bitfinex-derivatives","SOLF0:USTF0",1763132820927,91.58673435,141.96,141.88,0.05146594]
["bitfinex-derivatives","SOLF0:USTF0",1763132820928,91.26,141.96,141.9,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1763132821129,0.9,141.96,141.9,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1763132821425,0.9,141.94,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132821627,0.9,141.88,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132821845,6.3504,141.85,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132822241,0.9,141.88,141.67,98.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763132822242,7.55606658,141.83,141.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132822537,0.84,141.77,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132822731,7.49606658,141.75,141.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132823130,6.65606658,141.75,141.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763132823430,6.3551,141.74,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132823631,0.0542851,141.69,141.67,0.05200106]
["bitfinex-derivatives","SOLF0:USTF0",1763132823935,0.04505856,141.69,141.67,0.05200106]
["bitfinex-derivatives","SOLF0:USTF0",1763132824138,7.55112514,141.69,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132824334,6.3585,141.67,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132824536,6.65606658,141.66,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132824934,6.3586,141.66,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132825136,0.05071328,141.63,141.61,0.04614695]
["bitfinex-derivatives","SOLF0:USTF0",1763132826037,19.05999539,141.7,141.61,3.16614695]
["bitfinex-derivatives","SOLF0:USTF0",1763132826340,19.05999539,141.7,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132826937,0.85,141.72,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132827143,0.85,141.72,141.51,258.86734119]
["bitfinex-derivatives","SOLF0:USTF0",1763132827144,0.05119839,141.67,141.64,0.05003969]
["bitfinex-derivatives","SOLF0:USTF0",1763132827340,0.05208057,141.67,141.64,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1763132827536,7.26028057,141.67,141.64,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1763132828040,0.90208057,141.67,141.64,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1763132828739,0.85,141.66,141.64,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1763132828931,0.85,141.65,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132829342,6.3604,141.63,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132829733,7.207,141.7,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132830040,0.05264271,141.65,141.63,0.04928457]
["bitfinex-derivatives","SOLF0:USTF0",1763132830342,0.04463375,141.65,141.63,0.04928457]
["bitfinex-derivatives","SOLF0:USTF0",1763132831434,0.85,141.64,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132831645,19.05999539,141.66,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132831838,0.85,141.63,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132832041,0.85,141.63,141.45,8.30434481]
["bitfinex-derivatives","SOLF0:USTF0",1763132832042,0.85,141.63,141.54,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763132832336,0.89997956,141.6,141.57,0.04909745]
["bitfinex-derivatives","SOLF0:USTF0",1763132832537,0.89842951,141.6,141.57,0.04893791]
["bitfinex-derivatives","SOLF0:USTF0",1763132832738,0.89842951,141.6,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132832940,0.85,141.59,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132833837,0.05147779,141.55,141.52,0.05074308]
["bitfinex-derivatives","SOLF0:USTF0",1763132834236,0.85,141.64,141.53,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763132834435,0.85,141.64,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132834740,0.85,141.63,141.5,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763132835042,19.05999539,141.65,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132835345,0.05028635,141.59,141.56,0.04566607]
["bitfinex-derivatives","SOLF0:USTF0",1763132835546,0.04577634,141.59,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132836138,0.04577634,141.59,141.56,3.18357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132836440,0.04577634,141.59,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132836639,0.85,141.64,141.56,3.18357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132837539,6.3607,141.62,141.56,3.18357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132837740,0.05016359,141.6,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132837940,0.90016359,141.6,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132838147,0.05016359,141.6,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132838944,0.05016359,141.6,141.56,3.18357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132839340,0.90016359,141.6,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132839746,6.362,141.59,141.56,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1763132839943,6.362,141.59,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132840343,6.362,141.59,141.52,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763132840543,6.362,141.59,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132840751,6.3625,141.58,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132841050,0.04706304,141.54,141.52,0.05175834]
["bitfinex-derivatives","SOLF0:USTF0",1763132841252,0.05095416,141.54,141.52,0.0500221]
["bitfinex-derivatives","SOLF0:USTF0",1763132841752,0.90095416,141.54,141.52,0.0500221]
["bitfinex-derivatives","SOLF0:USTF0",1763132841945,0.90095416,141.54,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132841946,0.85,141.52,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132842541,0.85,141.56,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132842749,0.85,141.54,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132842952,0.04712489,141.49,141.47,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1763132843154,0.04593812,141.49,141.47,0.04725597]
["bitfinex-derivatives","SOLF0:USTF0",1763132843354,0.04593812,141.49,141.47,3.17725597]
["bitfinex-derivatives","SOLF0:USTF0",1763132843943,19.05999539,141.57,141.47,3.17725597]
["bitfinex-derivatives","SOLF0:USTF0",1763132844146,19.05999539,141.57,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132844451,6.3634,141.56,141.49,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763132844649,6.3634,141.56,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132844650,0.85,141.56,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132844841,0.85,141.56,141.43,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763132845044,0.89550895,141.51,141.48,0.04868449]
["bitfinex-derivatives","SOLF0:USTF0",1763132845352,0.90167401,141.51,141.48,0.04596025]
["bitfinex-derivatives","SOLF0:USTF0",1763132845762,0.05167401,141.51,141.48,0.04596025]
["bitfinex-derivatives","SOLF0:USTF0",1763132846551,0.90167401,141.51,141.48,0.04596025]
["bitfinex-derivatives","SOLF0:USTF0",1763132847345,7.216,141.5,141.48,0.04596025]
["bitfinex-derivatives","SOLF0:USTF0",1763132847750,0.05167401,141.51,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132847751,7.51915194,141.49,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132848150,0.85,141.48,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132848752,0.85,141.48,141.42,0.04483618]
["bitfinex-derivatives","SOLF0:USTF0",1763132848753,0.05170218,141.45,141.42,0.04483618]
["bitfinex-derivatives","SOLF0:USTF0",1763132849244,0.90170218,141.45,141.42,0.04483618]
["bitfinex-derivatives","SOLF0:USTF0",1763132849850,7.2189,141.44,141.42,0.04483618]
["bitfinex-derivatives","SOLF0:USTF0",1763132850043,7.2189,141.44,141.35,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763132850044,6.66915194,141.43,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132850248,7.51915194,141.43,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132850556,0.85,141.4,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763132851154,0.05170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132851346,0.90170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132851552,0.85,141.35,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132851752,7.57086017,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132851952,0.05170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132852355,0.90170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132852550,7.27360823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132852752,0.90170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132853264,0.85,141.35,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132853452,0.05170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132853946,0.91170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132854344,0.05170823,141.37,141.34,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1763132854951,0.86,141.41,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132855153,11.63611432,141.43,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132855349,0.86,141.45,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132855555,0.86,141.42,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132855948,0.04615647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132856149,0.04615647,141.37,141.34,3.35742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132856350,0.90615647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132856560,0.04615647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132856757,0.90615647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132857260,7.27805647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132858162,0.86,141.36,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132858361,0.90615647,141.37,141.34,0.04742652]
["bitfinex-derivatives","SOLF0:USTF0",1763132858551,0.86,141.35,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132858953,0.86,141.38,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132859466,6.3746,141.31,141.24,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763132859655,0.91332841,141.29,141.26,0.04586482]
["bitfinex-derivatives","SOLF0:USTF0",1763132859958,0.90964241,141.29,141.26,0.04864212]
["bitfinex-derivatives","SOLF0:USTF0",1763132860147,0.86,141.28,141.26,0.04864212]
["bitfinex-derivatives","SOLF0:USTF0",1763132860456,0.04964241,141.29,141.26,0.04864212]
["bitfinex-derivatives","SOLF0:USTF0",1763132860657,0.04964241,141.29,141.26,3.35864212]
["bitfinex-derivatives","SOLF0:USTF0",1763132860857,0.86,141.37,141.26,3.35864212]
["bitfinex-derivatives","SOLF0:USTF0",1763132861056,0.86,141.37,141.27,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763132861455,0.86,141.37,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132861650,6.3741,141.32,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132861856,32.87611432,141.39,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132861857,0.05184679,141.28,141.26,0.05148964]
["bitfinex-derivatives","SOLF0:USTF0",1763132862058,0.04516056,141.28,141.26,0.04900255]
["bitfinex-derivatives","SOLF0:USTF0",1763132862264,0.91,141.41,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132863063,6.3705,141.4,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132863258,0.05397725,141.37,141.34,3.36368083]
["bitfinex-derivatives","SOLF0:USTF0",1763132863459,21.24,141.47,141.34,3.36368083]
["bitfinex-derivatives","SOLF0:USTF0",1763132863460,6.3692,141.43,141.36,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763132863764,0.91,141.47,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132863961,6.3691,141.43,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132864160,0.91,141.43,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132864553,0.0523915,141.39,141.36,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1763132864759,0.9623915,141.39,141.36,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1763132865156,6.3714,141.38,141.36,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1763132865366,7.2814,141.38,141.36,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1763132865564,0.91,141.37,141.36,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1763132865765,6.3725,141.36,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132866061,0.91,141.42,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132866656,0.05105036,141.36,141.34,0.04737205]
["bitfinex-derivatives","SOLF0:USTF0",1763132866857,6.42551077,141.36,141.34,0.04737205]
["bitfinex-derivatives","SOLF0:USTF0",1763132867270,6.42551077,141.36,141.19,99.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763132867271,0.91,141.35,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132867568,6.3737,141.33,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132868368,0.05389659,141.3,141.28,3.35509878]
["bitfinex-derivatives","SOLF0:USTF0",1763132868662,0.04876494,141.3,141.28,9.73244334]
["bitfinex-derivatives","SOLF0:USTF0",1763132868862,0.86,141.39,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132869765,0.04505308,141.35,141.33,3.36048086]
["bitfinex-derivatives","SOLF0:USTF0",1763132869968,0.0493623,141.35,141.33,3.36129743]
["bitfinex-derivatives","SOLF0:USTF0",1763132870360,0.0493623,141.35,141.33,0.05129743]
["bitfinex-derivatives","SOLF0:USTF0",1763132870864,0.91,141.43,141.33,4.78129743]
["bitfinex-derivatives","SOLF0:USTF0",1763132871065,0.91,141.43,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132871666,0.91,141.43,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132872062,0.95685006,141.37,141.35,0.04971212]
["bitfinex-derivatives","SOLF0:USTF0",1763132872372,0.9627422,141.37,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132873972,6.4246422,141.37,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132874168,0.91,141.36,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132874760,0.0527422,141.37,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132874961,0.0527422,141.37,141.35,3.35752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132876375,0.0527422,141.37,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132876670,0.0527422,141.37,141.35,3.35752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132878568,0.0527422,141.37,141.35,0.04752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132879267,0.0527422,141.37,141.35,3.35752914]
["bitfinex-derivatives","SOLF0:USTF0",1763132880474,0.91,141.47,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132880864,0.91,141.47,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132881065,6.3713,141.38,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132881263,0.04900804,141.35,141.32,0.0502879]
["bitfinex-derivatives","SOLF0:USTF0",1763132881460,0.91,141.34,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132881973,0.91,141.34,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132882673,0.05253637,141.31,141.28,3.36422804]
["bitfinex-derivatives","SOLF0:USTF0",1763132882970,0.05227573,141.31,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763132883280,0.05227573,141.31,141.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132883470,0.91,141.43,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132884275,6.3709,141.39,141.33,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763132884578,0.04667141,141.37,141.35,0.05037957]
["bitfinex-derivatives","SOLF0:USTF0",1763132884785,0.0522064,141.37,141.35,0.05037957]
["bitfinex-derivatives","SOLF0:USTF0",1763132885068,0.0522064,141.37,141.35,3.44037957]
["bitfinex-derivatives","SOLF0:USTF0",1763132885276,65.192531,141.48,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132885277,0.91,141.47,141.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132886279,0.05242077,141.43,141.4,0.05308077]
["bitfinex-derivatives","SOLF0:USTF0",1763132886579,0.96242077,141.43,141.4,0.05308077]
["bitfinex-derivatives","SOLF0:USTF0",1763132886770,6.3695,141.42,141.4,0.05308077]
["bitfinex-derivatives","SOLF0:USTF0",1763132886967,0.96242077,141.43,141.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132886968,0.91,141.41,141.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132887169,6.3713,141.38,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132887370,0.91,141.41,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132887675,6.3712,141.38,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132887878,0.91,141.41,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132888072,0.04742804,141.37,141.35,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1763132888269,0.04742804,141.37,141.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132888270,0.04742804,141.37,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132888478,0.91,141.41,141.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132888877,11.62349626,141.45,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132889076,0.91,141.46,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763132889381,0.91,141.46,141.29,6.08718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132889382,0.04583983,141.4,141.38,3.41338341]
["bitfinex-derivatives","SOLF0:USTF0",1763132889680,0.04860709,141.4,141.38,0.05338341]
["bitfinex-derivatives","SOLF0:USTF0",1763132889977,0.04860709,141.4,141.38,3.41338341]
["bitfinex-derivatives","SOLF0:USTF0",1763132890479,91.47,141.49,141.38,11.20428341]
["bitfinex-derivatives","SOLF0:USTF0",1763132890679,91.47,141.49,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132891069,0.91,141.48,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132891271,0.04959382,141.44,141.42,0.05435034]
["bitfinex-derivatives","SOLF0:USTF0",1763132891475,0.95959382,141.44,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132891677,0.91,141.44,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132892483,0.04779011,141.4,141.38,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1763132892893,0.91,141.39,141.3,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763132893179,0.91,141.39,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132893582,0.91,141.39,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132893774,0.05288088,141.37,141.34,3.40994307]
["bitfinex-derivatives","SOLF0:USTF0",1763132893975,0.05288088,141.37,141.34,3.41195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132893976,0.04761113,141.37,141.34,3.41195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132894375,0.04761113,141.37,141.34,0.05195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132894777,6.3723,141.36,141.34,0.05195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132894980,0.04761113,141.37,141.34,0.05195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132895481,0.04761113,141.37,141.34,3.41195928]
["bitfinex-derivatives","SOLF0:USTF0",1763132896484,0.96,141.48,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132897085,6.3705,141.4,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132897382,0.96,141.45,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132897583,1.00558805,141.4,141.37,0.0453526]
["bitfinex-derivatives","SOLF0:USTF0",1763132897779,0.0541477,141.4,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132897980,0.0541477,141.4,141.37,3.40670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132898371,0.0541477,141.4,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132898991,6.3709,141.39,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132899183,0.0541477,141.4,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132899684,6.3709,141.39,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132899882,0.0541477,141.4,141.37,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132900087,0.0541477,141.4,141.37,3.40670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132902478,12.58349626,141.48,141.37,3.40670131]
["bitfinex-derivatives","SOLF0:USTF0",1763132902788,0.96,141.48,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132903189,0.96,141.52,141.4,6.08718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132903374,0.96,141.52,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132903583,1.01070554,141.48,141.45,0.04721923]
["bitfinex-derivatives","SOLF0:USTF0",1763132903883,1.00507523,141.48,141.45,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763132904191,0.04507523,141.48,141.45,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763132904499,1.00507523,141.48,141.45,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763132904683,0.96,141.46,141.45,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763132904888,0.96,141.46,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132905290,6.3699,141.41,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132905487,0.96,141.46,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132905992,0.0468827,141.43,141.4,0.04958809]
["bitfinex-derivatives","SOLF0:USTF0",1763132906192,7.3301,141.41,141.4,0.04958809]
["bitfinex-derivatives","SOLF0:USTF0",1763132906588,6.35281797,141.5,141.4,3.40958809]
["bitfinex-derivatives","SOLF0:USTF0",1763132906788,1.0,141.51,141.39,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132907094,1.0,141.51,141.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132907296,1.0,141.47,141.35,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132907486,1.0,141.47,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132907688,1.04541205,141.42,141.4,0.04465235]
["bitfinex-derivatives","SOLF0:USTF0",1763132907886,6.3698,141.41,141.4,0.04465235]
["bitfinex-derivatives","SOLF0:USTF0",1763132908085,0.05237561,141.42,141.4,0.04465235]
["bitfinex-derivatives","SOLF0:USTF0",1763132908498,6.42197561,141.42,141.4,0.04465235]
["bitfinex-derivatives","SOLF0:USTF0",1763132908697,6.42197561,141.42,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132908698,1.05237561,141.42,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132909195,1.05237561,141.42,141.32,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132909387,1.0,141.42,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132909791,0.05362022,141.38,141.36,0.05392359]
["bitfinex-derivatives","SOLF0:USTF0",1763132910190,6.42502022,141.38,141.36,0.05392359]
["bitfinex-derivatives","SOLF0:USTF0",1763132910388,6.42502022,141.38,141.3,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132910389,1.05362022,141.38,141.3,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132910601,1.0,141.38,141.3,9.44718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132910802,1.0,141.38,141.31,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763132911202,1.0,141.38,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132911498,0.05362426,141.35,141.33,0.04743612]
["bitfinex-derivatives","SOLF0:USTF0",1763132911697,1.0,141.43,141.33,3.40743612]
["bitfinex-derivatives","SOLF0:USTF0",1763132912000,1.0,141.43,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132912194,1.0,141.42,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763132912598,0.04772372,141.38,141.35,0.04538131]
["bitfinex-derivatives","SOLF0:USTF0",1763132912798,0.04762532,141.38,141.35,0.05093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132913102,1.04762532,141.38,141.35,0.05093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132913300,7.3716,141.37,141.35,0.05093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132913602,1.0,141.37,141.35,0.05093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132914205,6.3721,141.36,141.35,0.05093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132914802,6.41912532,141.38,141.35,3.35093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132915403,1.0,141.45,141.35,3.35093056]
["bitfinex-derivatives","SOLF0:USTF0",1763132915607,1.0,141.45,141.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132915910,6.3709,141.39,141.33,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763132916097,1.0,141.45,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132916395,1.0,141.45,141.3,6.67707984]
["bitfinex-derivatives","SOLF0:USTF0",1763132916396,0.04563889,141.41,141.38,0.04496601]
["bitfinex-derivatives","SOLF0:USTF0",1763132917002,6.3703,141.4,141.38,0.04496601]
["bitfinex-derivatives","SOLF0:USTF0",1763132918206,0.04563889,141.41,141.38,0.04496601]
["bitfinex-derivatives","SOLF0:USTF0",1763132918713,6.3705,141.4,141.38,0.04496601]
["bitfinex-derivatives","SOLF0:USTF0",1763132919503,1.0,141.39,141.31,9.38718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132919708,1.0,141.39,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132920711,0.04774896,141.36,141.34,0.04628628]
["bitfinex-derivatives","SOLF0:USTF0",1763132920919,1.0,141.43,141.34,3.34628628]
["bitfinex-derivatives","SOLF0:USTF0",1763132921124,14.07989781,141.47,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132921418,1.05,141.47,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132921805,1.05,141.51,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132922003,0.05092674,141.44,141.41,3.34649371]
["bitfinex-derivatives","SOLF0:USTF0",1763132922201,0.05092674,141.44,141.41,3.34842667]
["bitfinex-derivatives","SOLF0:USTF0",1763132922202,0.0517313,141.44,141.41,3.34842667]
["bitfinex-derivatives","SOLF0:USTF0",1763132923414,6.4204313,141.44,141.41,3.34842667]
["bitfinex-derivatives","SOLF0:USTF0",1763132923611,0.0517313,141.44,141.41,3.34842667]
["bitfinex-derivatives","SOLF0:USTF0",1763132923809,1.05,141.51,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132924716,6.3673,141.47,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132924908,0.05022128,141.46,141.44,3.34803325]
["bitfinex-derivatives","SOLF0:USTF0",1763132925108,6.41792128,141.46,141.44,3.34803325]
["bitfinex-derivatives","SOLF0:USTF0",1763132925412,0.05022128,141.46,141.44,0.04803325]
["bitfinex-derivatives","SOLF0:USTF0",1763132925626,1.05,141.55,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132925817,1.1,141.59,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132926112,1.1,141.59,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132926304,1.1,141.59,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132926505,13.02989781,141.67,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132926710,13.02989781,141.67,141.52,6.67707984]
["bitfinex-derivatives","SOLF0:USTF0",1763132926711,6.3611,141.61,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132926920,1.1,141.66,141.57,0.05339249]
["bitfinex-derivatives","SOLF0:USTF0",1763132927120,6.3606,141.62,141.6,0.04945917]
["bitfinex-derivatives","SOLF0:USTF0",1763132927414,1.1,141.66,141.6,0.04945917]
["bitfinex-derivatives","SOLF0:USTF0",1763132927925,1.1,141.75,141.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763132928225,1.1,141.75,141.67,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1763132928512,6.67707984,141.78,141.67,3.35228249]
["bitfinex-derivatives","SOLF0:USTF0",1763132928722,7.77707984,141.78,141.71,0.04857859]
["bitfinex-derivatives","SOLF0:USTF0",1763132928908,91.64,141.81,141.71,3.34857859]
["bitfinex-derivatives","SOLF0:USTF0",1763132929310,91.64,141.81,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132929506,1.1,141.78,141.75,0.04850281]
["bitfinex-derivatives","SOLF0:USTF0",1763132929716,1.1,141.77,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132930016,6.3551,141.74,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132930208,1.1,141.77,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132930414,6.67707984,141.8,141.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132930612,0.05317391,141.75,141.72,3.34712813]
["bitfinex-derivatives","SOLF0:USTF0",1763132931013,1.1,141.79,141.72,0.04712813]
["bitfinex-derivatives","SOLF0:USTF0",1763132931418,1.1,141.76,141.72,0.04712813]
["bitfinex-derivatives","SOLF0:USTF0",1763132931615,7.4554,141.74,141.72,0.04712813]
["bitfinex-derivatives","SOLF0:USTF0",1763132931818,1.1,141.73,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132932021,1.1,141.7,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132932219,7.77707984,141.65,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132932419,1.1,141.64,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132932620,1.1,141.64,141.48,6.67707984]
["bitfinex-derivatives","SOLF0:USTF0",1763132932621,7.77707984,141.62,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132932828,0.04613939,141.56,141.54,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1763132933020,0.04567325,141.56,141.54,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1763132933615,1.1,141.55,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132934121,6.3646,141.53,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132934427,6.67707984,141.53,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132934726,6.3662,141.49,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132934923,0.05157637,141.5,141.47,0.04706753]
["bitfinex-derivatives","SOLF0:USTF0",1763132936421,0.05157637,141.5,141.47,3.34706753]
["bitfinex-derivatives","SOLF0:USTF0",1763132937026,90.46,141.65,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132937027,1.15,141.59,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132937221,6.3643,141.54,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132937425,1.15,141.57,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132937622,7.82707984,141.57,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132937830,6.3638,141.55,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132938025,0.0457536,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132938424,6.4101536,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132938625,0.0457536,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132939023,6.4097536,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132939231,0.0457536,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132940536,7.87283344,141.54,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132940728,1.15,141.53,141.51,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1763132940923,1.15,141.53,141.37,6.08718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132940924,1.15,141.52,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132941122,6.67707984,141.51,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132941331,6.67707984,141.54,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132941727,1.15,141.56,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763132941927,7.56794901,141.51,141.49,0.04600529]
["bitfinex-derivatives","SOLF0:USTF0",1763132942229,0.05109817,141.51,141.49,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132942729,1.15,141.56,141.49,3.34520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132943124,6.3645,141.53,141.49,3.34520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132943531,7.82707984,141.55,141.49,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132943734,6.3652,141.52,141.49,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132944133,0.04606972,141.53,141.49,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132944329,6.365,141.52,141.49,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1763132944527,1.15,141.51,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132944735,1.15,141.45,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132944933,6.67707984,141.46,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132945338,6.37,141.41,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132945637,0.05322581,141.4,141.37,3.16541588]
["bitfinex-derivatives","SOLF0:USTF0",1763132946037,7.82707984,141.46,141.37,3.16541588]
["bitfinex-derivatives","SOLF0:USTF0",1763132946231,98.9995,141.54,141.37,3.16541588]
["bitfinex-derivatives","SOLF0:USTF0",1763132946232,6.67707984,141.49,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132946436,6.67707984,141.49,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132946935,0.03804867,141.46,141.43,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132947140,0.03804867,141.46,141.43,3.16700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132947334,0.03804867,141.46,141.43,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132947538,0.03804867,141.46,141.43,3.16700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132948340,0.03804867,141.46,141.43,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132949636,6.40584867,141.46,141.43,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132950038,0.03804867,141.46,141.43,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1763132950635,1.15,141.44,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132950840,7.82707984,141.42,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132951240,7.82707984,141.42,141.26,6.08718135]
["bitfinex-derivatives","SOLF0:USTF0",1763132951241,1.15,141.41,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132951841,0.04742012,141.37,141.34,0.04665287]
["bitfinex-derivatives","SOLF0:USTF0",1763132952049,0.04742012,141.37,141.34,3.16665287]
["bitfinex-derivatives","SOLF0:USTF0",1763132952546,6.67707984,141.44,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132952842,1.15,141.45,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132953036,1.15,141.45,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132953235,1.15,141.43,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132953541,0.03763331,141.39,141.36,0.05436382]
["bitfinex-derivatives","SOLF0:USTF0",1763132953741,1.15,141.47,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132954637,6.3687,141.44,141.41,0.05158665]
["bitfinex-derivatives","SOLF0:USTF0",1763132954842,1.19,141.52,141.41,3.17158665]
["bitfinex-derivatives","SOLF0:USTF0",1763132955140,1.19,141.5,141.45,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1763132955343,1.19,141.5,141.46,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1763132956348,6.67707984,141.53,141.46,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1763132956540,1.19,141.52,141.46,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1763132956935,1.19,141.5,141.46,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1763132958045,1.19,141.47,141.46,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1763132958247,1.19,141.47,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132958751,1.19,141.47,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132959050,1.19,141.46,141.33,9.79707984]
["bitfinex-derivatives","SOLF0:USTF0",1763132959237,0.04588599,141.41,141.38,3.16599707]
["bitfinex-derivatives","SOLF0:USTF0",1763132959640,7.86707984,141.5,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132959848,1.19,141.5,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132960745,1.19,141.5,141.44,0.04468003]
["bitfinex-derivatives","SOLF0:USTF0",1763132960943,7.5578,141.46,141.44,0.04468003]
["bitfinex-derivatives","SOLF0:USTF0",1763132961454,6.67707984,141.5,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132961455,1.19,141.43,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132962347,7.86707984,141.47,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132962751,1.19,141.46,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132963454,1.19,141.46,141.4,0.04597701]
["bitfinex-derivatives","SOLF0:USTF0",1763132963649,1.19,141.41,141.4,0.04597701]
["bitfinex-derivatives","SOLF0:USTF0",1763132963848,1.19,141.41,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132964438,6.67707984,141.45,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132964645,6.37,141.41,141.35,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763132964846,12.7317,141.5,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132964847,6.67707984,141.48,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132965051,1.2,141.5,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132965258,6.3682,141.45,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132965449,1.2,141.5,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132965956,1.2,141.5,141.43,0.05074641]
["bitfinex-derivatives","SOLF0:USTF0",1763132966347,6.3677,141.46,141.43,3.17074641]
["bitfinex-derivatives","SOLF0:USTF0",1763132966542,6.3677,141.46,141.43,0.05074641]
["bitfinex-derivatives","SOLF0:USTF0",1763132967241,6.67707984,141.52,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132967447,7.87707984,141.52,141.47,0.048539]
["bitfinex-derivatives","SOLF0:USTF0",1763132967744,1.2,141.51,141.47,0.048539]
["bitfinex-derivatives","SOLF0:USTF0",1763132967950,6.3664,141.49,141.47,0.048539]
["bitfinex-derivatives","SOLF0:USTF0",1763132969042,7.5664,141.49,141.47,0.048539]
["bitfinex-derivatives","SOLF0:USTF0",1763132969343,1.2,141.48,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132969559,7.87707984,141.52,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132969850,7.87707984,141.52,141.43,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763132969851,6.3658,141.5,141.43,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763132970050,6.3658,141.5,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132970251,0.04516603,141.48,141.46,0.04977202]
["bitfinex-derivatives","SOLF0:USTF0",1763132970445,0.04516603,141.48,141.46,3.16977202]
["bitfinex-derivatives","SOLF0:USTF0",1763132970645,0.04516603,141.48,141.46,0.04977202]
["bitfinex-derivatives","SOLF0:USTF0",1763132971051,0.04516603,141.48,141.46,3.16977202]
["bitfinex-derivatives","SOLF0:USTF0",1763132971554,0.04516603,141.48,141.46,0.04977202]
["bitfinex-derivatives","SOLF0:USTF0",1763132971942,6.3686,141.44,141.38,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1763132972143,1.2,141.48,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132972446,6.67707984,141.43,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763132973051,0.04685106,141.39,141.37,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1763132973453,0.04685106,141.39,141.37,3.4220275]
["bitfinex-derivatives","SOLF0:USTF0",1763132973656,22.44,141.51,141.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132973956,1.2,141.51,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132974746,0.04489045,141.48,141.45,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1763132974952,1.29,141.59,141.45,3.41837927]
["bitfinex-derivatives","SOLF0:USTF0",1763132975155,1.29,141.59,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132975360,1.29,141.56,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132975751,6.3654,141.51,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132976048,1.29,141.56,141.48,0.05288892]
["bitfinex-derivatives","SOLF0:USTF0",1763132976251,1.29,141.52,141.48,0.05288892]
["bitfinex-derivatives","SOLF0:USTF0",1763132976449,1.29,141.52,141.49,0.0523116]
["bitfinex-derivatives","SOLF0:USTF0",1763132976651,1.29,141.49,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132976851,1.29,141.49,141.38,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1763132977046,1.29,141.49,141.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132977254,105.55417763,141.54,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132977255,1.29,141.53,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132977452,1.29,141.57,141.43,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763132977656,1.29,141.57,141.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132977862,0.04984041,141.51,141.49,3.41841312]
["bitfinex-derivatives","SOLF0:USTF0",1763132978163,0.05162014,141.51,141.49,0.04841312]
["bitfinex-derivatives","SOLF0:USTF0",1763132978463,1.29,141.57,141.49,3.41841312]
["bitfinex-derivatives","SOLF0:USTF0",1763132978654,1.29,141.6,141.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132978856,6.3622,141.59,141.51,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763132979161,1.29,141.64,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132979352,102.1359608,141.67,141.57,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763132979353,6.3594,141.65,141.57,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763132979556,90.52,141.67,141.6,0.04532079]
["bitfinex-derivatives","SOLF0:USTF0",1763132980057,1.29,141.73,141.6,3.41532079]
["bitfinex-derivatives","SOLF0:USTF0",1763132980463,1.29,141.73,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132980657,1.29,141.73,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132981254,6.3563,141.72,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132981466,1.29,141.73,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132981860,6.357,141.7,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132982055,1.29,141.73,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132982868,6.3585,141.67,141.65,0.05396656]
["bitfinex-derivatives","SOLF0:USTF0",1763132983068,1.29,141.74,141.65,3.41464993]
["bitfinex-derivatives","SOLF0:USTF0",1763132983371,105.36457763,141.81,141.68,3.4159196]
["bitfinex-derivatives","SOLF0:USTF0",1763132983372,1.29,141.79,141.68,3.4159196]
["bitfinex-derivatives","SOLF0:USTF0",1763132983667,1.29,141.79,141.72,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1763132983870,1.29,141.75,141.72,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1763132984171,1.29,141.79,141.72,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1763132984361,1.29,141.73,141.72,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1763132984572,1.29,141.73,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132984966,6.3568,141.7,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132985169,1.29,141.73,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132985560,98.8459,141.76,141.67,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1763132985561,1.33602984,141.69,141.67,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1763132985755,1.33591013,141.69,141.67,0.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1763132986068,1.33591013,141.69,141.55,14.9859608]
["bitfinex-derivatives","SOLF0:USTF0",1763132986069,1.29,141.68,141.55,14.9859608]
["bitfinex-derivatives","SOLF0:USTF0",1763132986363,1.29,141.72,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132986768,1.29,141.7,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132986970,0.05377106,141.64,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132987163,11.6159608,141.74,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132987164,1.29,141.74,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132987554,11.6159608,141.79,141.63,14.9859608]
["bitfinex-derivatives","SOLF0:USTF0",1763132987770,1.29,141.79,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132988167,0.04131324,141.74,141.71,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1763132988461,0.04131324,141.74,141.71,3.42216197]
["bitfinex-derivatives","SOLF0:USTF0",1763132988666,1.33131324,141.74,141.71,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1763132989271,6.3555,141.73,141.71,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1763132989460,7.6455,141.73,141.71,0.05216197]
["bitfinex-derivatives","SOLF0:USTF0",1763132989658,6.3576,141.69,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132989963,1.29,141.72,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132990365,6.358,141.68,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132990565,6.358,141.68,141.58,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763132990566,1.29,141.71,141.63,0.04692604]
["bitfinex-derivatives","SOLF0:USTF0",1763132990768,1.29,141.71,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132990769,1.29,141.66,141.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132991071,1.29,141.66,141.6,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763132991072,0.04954504,141.62,141.6,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763132991568,6.3611,141.61,141.6,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763132991976,0.04954504,141.62,141.6,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763132992173,0.04954504,141.62,141.6,3.4162406]
["bitfinex-derivatives","SOLF0:USTF0",1763132992676,1.29,141.74,141.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132993369,1.29,141.74,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132993673,0.04393017,141.7,141.67,0.04939782]
["bitfinex-derivatives","SOLF0:USTF0",1763132994064,0.04393017,141.7,141.67,3.41939782]
["bitfinex-derivatives","SOLF0:USTF0",1763132994370,1.29,141.78,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132994566,6.3553,141.74,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132994759,1.29,141.78,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132995069,6.3571,141.7,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132995270,1.29,141.77,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132995271,1.29,141.77,141.65,0.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1763132995469,1.29,141.76,141.7,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1763132995777,7.6464,141.71,141.7,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1763132996072,2.71,141.71,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132996270,2.71,141.71,141.56,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763132996271,1.29,141.71,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132996459,1.29,141.75,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132996665,1.29,141.79,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763132996960,1.29,141.79,141.65,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763132996961,0.04609393,141.74,141.71,3.42044525]
["bitfinex-derivatives","SOLF0:USTF0",1763132998174,0.04609393,141.74,141.71,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1763132998566,6.3557,141.73,141.71,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1763132998762,0.04609393,141.74,141.71,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1763132999361,6.3557,141.73,141.71,0.05044525]
["bitfinex-derivatives","SOLF0:USTF0",1763133000374,1.29,141.72,141.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133001469,1.3353943,141.69,141.66,0.0526185]
["bitfinex-derivatives","SOLF0:USTF0",1763133001663,1.33619239,141.69,141.66,0.04902931]
["bitfinex-derivatives","SOLF0:USTF0",1763133001862,0.04619239,141.69,141.66,0.04902931]
["bitfinex-derivatives","SOLF0:USTF0",1763133002169,0.04619239,141.69,141.66,3.41902931]
["bitfinex-derivatives","SOLF0:USTF0",1763133002364,6.3581,141.67,141.66,0.04902931]
["bitfinex-derivatives","SOLF0:USTF0",1763133002766,1.29,141.67,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133002971,1.29,141.7,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133003176,1.29,141.69,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133003778,0.04715068,141.65,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763133003970,6.3603,141.63,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763133004178,0.04715068,141.65,141.62,0.05188216]
["bitfinex-derivatives","SOLF0:USTF0",1763133004373,0.04715068,141.65,141.62,3.36188216]
["bitfinex-derivatives","SOLF0:USTF0",1763133004567,1.28,141.74,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133004784,103.2053,141.8,141.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133004785,1.28,141.69,141.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133005076,1.28,141.62,141.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133005275,1.28,141.62,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133005465,1.28,141.6,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133005666,11.6159608,141.61,141.53,0.04792539]
["bitfinex-derivatives","SOLF0:USTF0",1763133005667,1.33120428,141.56,141.53,0.04792539]
["bitfinex-derivatives","SOLF0:USTF0",1763133005870,0.05120428,141.56,141.53,3.35792539]
["bitfinex-derivatives","SOLF0:USTF0",1763133006171,1.28,141.64,141.53,4.77792539]
["bitfinex-derivatives","SOLF0:USTF0",1763133006367,98.8858,141.7,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133006368,1.28,141.68,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133006573,1.28,141.68,141.53,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763133006574,6.3573,141.69,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133006771,1.28,141.73,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133007273,1.28,141.67,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133007475,1.28,141.67,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133007871,1.28,141.67,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133008170,0.05225269,141.62,141.6,3.35865207]
["bitfinex-derivatives","SOLF0:USTF0",1763133008370,0.05297233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133009279,6.41367233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133009579,0.05297233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133010579,0.05297233,141.62,141.6,3.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133010782,0.05297233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133011370,6.41367233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133011683,0.05297233,141.62,141.6,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133012185,0.05297233,141.62,141.6,3.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133012677,7.6388,141.66,141.6,3.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133012678,6.3588,141.66,141.6,3.44710891]
["bitfinex-derivatives","SOLF0:USTF0",1763133013183,1.28,141.74,141.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133013369,1.28,141.74,141.52,17.98134809]
["bitfinex-derivatives","SOLF0:USTF0",1763133013370,1.28,141.71,141.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133013679,0.04297347,141.66,141.63,3.44895025]
["bitfinex-derivatives","SOLF0:USTF0",1763133013870,0.04297347,141.66,141.63,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1763133014075,6.40177347,141.66,141.63,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1763133014276,6.40177347,141.66,141.55,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763133014277,1.32297347,141.66,141.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133014479,1.28,141.65,141.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133015273,0.04636667,141.61,141.59,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133017676,0.04636667,141.61,141.59,3.45277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133017875,0.04636667,141.61,141.59,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133018286,0.04636667,141.61,141.59,3.45277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133018484,0.04636667,141.61,141.59,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133018682,6.40746667,141.61,141.59,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133019077,105.42527763,141.72,141.59,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133019078,12.8959608,141.7,141.59,3.45277777]
["bitfinex-derivatives","SOLF0:USTF0",1763133019385,8.59304642,141.75,141.53,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763133019386,1.33,141.75,141.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133020081,1.33,141.72,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133020280,7.6886,141.66,141.64,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1763133020486,0.04409322,141.66,141.64,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1763133020986,1.33,141.74,141.64,4.87192609]
["bitfinex-derivatives","SOLF0:USTF0",1763133021186,1.33,141.74,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133021390,1.33,141.71,141.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133022096,1.33,141.75,141.64,3.44731795]
["bitfinex-derivatives","SOLF0:USTF0",1763133022382,1.33,141.75,141.68,0.04601967]
["bitfinex-derivatives","SOLF0:USTF0",1763133023378,1.33,141.8,141.68,3.44601967]
["bitfinex-derivatives","SOLF0:USTF0",1763133023582,1.33,141.8,141.73,0.0456086]
["bitfinex-derivatives","SOLF0:USTF0",1763133024182,1.33,141.77,141.73,0.0456086]
["bitfinex-derivatives","SOLF0:USTF0",1763133024388,1.33,141.76,141.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133024591,98.844,141.76,141.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133024891,98.844,141.76,141.58,6.36538729]
["bitfinex-derivatives","SOLF0:USTF0",1763133024892,1.33,141.73,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133025090,6.3588,141.66,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133025286,0.05147961,141.64,141.61,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1763133025491,0.052503,141.64,141.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133025691,0.052503,141.64,141.61,3.44814494]
["bitfinex-derivatives","SOLF0:USTF0",1763133026287,1.33,141.74,141.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133027287,1.33,141.74,141.67,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1763133028587,6.3575,141.69,141.67,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1763133028792,7.6875,141.69,141.67,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1763133029601,1.33,141.73,141.67,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1763133030290,6.3574,141.69,141.67,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1763133030489,1.33,141.72,141.67,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1763133030680,6.3574,141.69,141.67,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1763133030889,1.33,141.72,141.67,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1763133031282,11.6159608,141.77,141.67,3.45285338]
["bitfinex-derivatives","SOLF0:USTF0",1763133031283,1.33,141.76,141.67,3.45285338]
["bitfinex-derivatives","SOLF0:USTF0",1763133031482,1.33,141.76,141.7,0.05382641]
["bitfinex-derivatives","SOLF0:USTF0",1763133031688,7.6855,141.73,141.72,0.05440957]
["bitfinex-derivatives","SOLF0:USTF0",1763133031885,1.33,141.73,141.71,0.04890635]
["bitfinex-derivatives","SOLF0:USTF0",1763133032192,7.6858,141.73,141.71,0.05027583]
["bitfinex-derivatives","SOLF0:USTF0",1763133032422,11.6159608,141.78,141.71,3.45027583]
["bitfinex-derivatives","SOLF0:USTF0",1763133032591,1.33,141.81,141.73,0.05250805]
["bitfinex-derivatives","SOLF0:USTF0",1763133032901,6.355,141.74,141.73,0.05250805]
["bitfinex-derivatives","SOLF0:USTF0",1763133033198,6.355,141.74,141.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133033199,1.33,141.74,141.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133033498,6.55477763,141.81,141.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133033695,1.32,141.81,141.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133033994,1.32,141.81,141.67,11.6159608]
["bitfinex-derivatives","SOLF0:USTF0",1763133033995,6.3543,141.76,141.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133034189,0.04459239,141.74,141.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133035695,0.04459239,141.74,141.71,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1763133035997,1.32,141.81,141.71,3.44548727]
["bitfinex-derivatives","SOLF0:USTF0",1763133036182,12.9359608,141.85,141.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133036383,1.32,141.84,141.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133036793,6.3534,141.78,141.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133036994,6.3534,141.78,141.75,0.05423791]
["bitfinex-derivatives","SOLF0:USTF0",1763133037199,1.32,141.84,141.75,3.45423791]
["bitfinex-derivatives","SOLF0:USTF0",1763133037494,1.32,141.84,141.78,0.04940468]
["bitfinex-derivatives","SOLF0:USTF0",1763133038393,6.3528,141.79,141.78,0.04940468]
["bitfinex-derivatives","SOLF0:USTF0",1763133038895,7.6728,141.79,141.78,0.04940468]
["bitfinex-derivatives","SOLF0:USTF0",1763133039093,1.32,141.79,141.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133039296,21.49209955,141.83,141.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133039492,6.3543,141.76,141.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133039687,1.32,141.82,141.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133040196,0.05239543,141.78,141.75,0.04469692]
["bitfinex-derivatives","SOLF0:USTF0",1763133040801,6.40579543,141.78,141.75,3.44469692]
["bitfinex-derivatives","SOLF0:USTF0",1763133040989,0.05239543,141.78,141.75,3.44469692]
["bitfinex-derivatives","SOLF0:USTF0",1763133041392,1.37,141.88,141.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133041585,8.83939955,141.86,141.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133041795,1.37,141.85,141.69,7.46939955]
["bitfinex-derivatives","SOLF0:USTF0",1763133042002,1.37,141.85,141.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133042395,6.3527,141.8,141.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133042698,7.46939955,141.83,141.77,0.05182511]
["bitfinex-derivatives","SOLF0:USTF0",1763133042893,6.3529,141.79,141.77,0.05182511]
["bitfinex-derivatives","SOLF0:USTF0",1763133043299,7.46939955,141.83,141.77,0.05182511]
["bitfinex-derivatives","SOLF0:USTF0",1763133044002,7.46939955,141.83,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133044195,7.46939955,141.88,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133044505,6.3507,141.84,141.82,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133044800,8.83939955,141.89,141.82,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133045001,6.3508,141.84,141.82,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133045901,7.46939955,141.86,141.82,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133046498,6.3503,141.85,141.82,3.45031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133046998,8.83939955,141.89,141.82,3.45031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133047501,1.37,141.93,141.82,3.45031287]
["bitfinex-derivatives","SOLF0:USTF0",1763133047701,1.37,141.93,141.86,0.04527091]
["bitfinex-derivatives","SOLF0:USTF0",1763133047899,1.37,141.93,141.86,3.44527091]
["bitfinex-derivatives","SOLF0:USTF0",1763133048690,7.46939955,141.94,141.86,9.79477091]
["bitfinex-derivatives","SOLF0:USTF0",1763133048895,8.83939955,141.97,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133049104,8.83939955,141.97,141.91,3.45201291]
["bitfinex-derivatives","SOLF0:USTF0",1763133049105,6.3464,141.94,141.91,3.45201291]
["bitfinex-derivatives","SOLF0:USTF0",1763133049293,6.3464,141.94,141.91,3.45177748]
["bitfinex-derivatives","SOLF0:USTF0",1763133049493,8.83939955,141.97,141.91,0.05177748]
["bitfinex-derivatives","SOLF0:USTF0",1763133049694,1.37,141.92,141.91,0.05177748]
["bitfinex-derivatives","SOLF0:USTF0",1763133049894,1.37,141.92,141.75,7.46939955]
["bitfinex-derivatives","SOLF0:USTF0",1763133049895,1.37,141.92,141.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133050396,8.83939955,141.97,141.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133050596,8.83939955,141.97,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133050996,90.34,142.0,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133050997,1.37,141.92,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133051420,6.3489,141.88,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133051709,1.37,141.92,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133051904,98.7,141.97,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133051905,8.83939955,141.91,141.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052204,8.89233023,141.88,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052407,1.37,141.87,141.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052606,1.37,141.87,141.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052607,1.37,141.81,141.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052909,7.46939955,141.82,141.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133052910,1.37,141.78,141.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133053307,1.41964825,141.75,141.73,0.04498271]
["bitfinex-derivatives","SOLF0:USTF0",1763133053513,2.79,141.75,141.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133053714,7.46939955,141.76,141.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133054013,1.37,141.74,141.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133054215,6.3572,141.7,141.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133054415,0.04562381,141.69,141.67,0.04622211]
["bitfinex-derivatives","SOLF0:USTF0",1763133054598,0.0543293,141.69,141.67,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1763133054916,15.25132885,141.69,141.67,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1763133055211,8.89372885,141.69,141.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133055600,6.3585,141.67,141.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133055799,8.83939955,141.69,141.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133056001,6.3594,141.65,141.64,0.04969624]
["bitfinex-derivatives","SOLF0:USTF0",1763133056205,0.04915592,141.66,141.63,0.04955592]
["bitfinex-derivatives","SOLF0:USTF0",1763133056409,0.04915592,141.66,141.48,99.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763133056410,1.37,141.65,141.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133056604,6.3613,141.61,141.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133056912,7.46939955,141.63,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133057503,0.04753068,141.59,141.57,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1763133058303,6.3622,141.58,141.57,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1763133058506,0.04753068,141.59,141.57,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1763133059616,7.46939955,141.66,141.57,0.05336081]
["bitfinex-derivatives","SOLF0:USTF0",1763133059617,7.46939955,141.65,141.57,3.45336081]
["bitfinex-derivatives","SOLF0:USTF0",1763133059812,7.46939955,141.65,141.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133060114,1.37,141.67,141.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133060616,0.0543309,141.64,141.62,0.05356395]
["bitfinex-derivatives","SOLF0:USTF0",1763133061205,0.0543309,141.64,141.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133061206,8.83939955,141.63,141.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133061714,7.46939955,141.63,141.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133062116,0.05159097,141.6,141.57,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1763133062305,1.37,141.58,141.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133062505,8.83939955,141.54,141.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133062712,7.46939955,141.54,141.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133062911,19.09095847,141.56,141.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133063209,19.09095847,141.56,141.4,21.38410989]
["bitfinex-derivatives","SOLF0:USTF0",1763133063210,0.04838049,141.52,141.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763133063410,1.37,141.6,141.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133063610,0.05041161,141.52,141.5,3.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1763133063912,1.38,141.66,141.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133064110,6.3627,141.57,141.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133064512,1.38,141.62,141.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133064712,0.04896028,141.57,141.55,3.42805972]
["bitfinex-derivatives","SOLF0:USTF0",1763133064913,117.93375847,141.76,141.55,3.42805972]
["bitfinex-derivatives","SOLF0:USTF0",1763133064914,1.38,141.67,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133065114,1.42,141.71,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133065319,1.42,141.71,141.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133065827,1.42,141.66,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133066114,20.51095847,141.66,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133066315,1.42,141.65,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133066508,1.42,141.65,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133066812,0.0531089,141.57,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133067017,1.42,141.67,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133067214,6.3599,141.64,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133067402,1.42,141.67,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133067814,6.3589,141.66,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133068016,0.05275531,141.63,141.6,3.43084302]
["bitfinex-derivatives","SOLF0:USTF0",1763133068320,0.04970988,141.63,141.6,3.4307757]
["bitfinex-derivatives","SOLF0:USTF0",1763133070110,6.358,141.68,141.6,3.4307757]
["bitfinex-derivatives","SOLF0:USTF0",1763133070306,1.42,141.71,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133070710,6.3585,141.67,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133070912,1.42,141.71,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133071111,1.42,141.68,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133071413,6.3598,141.64,141.62,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1763133071921,6.3611,141.61,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133072113,1.42,141.64,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133072313,1.42,141.63,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133072719,1.42,141.58,141.56,0.04639679]
["bitfinex-derivatives","SOLF0:USTF0",1763133072915,1.42,141.58,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133073320,6.3644,141.54,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133073524,1.42,141.58,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133073812,6.3647,141.53,141.51,0.05019026]
["bitfinex-derivatives","SOLF0:USTF0",1763133074022,1.46828836,141.53,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133074210,1.42,141.53,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133074414,6.366,141.5,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133074610,1.42,141.53,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133074822,19.09095847,141.56,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133075120,0.05240133,141.51,141.48,0.05348079]
["bitfinex-derivatives","SOLF0:USTF0",1763133076625,0.05240133,141.51,141.48,3.31348079]
["bitfinex-derivatives","SOLF0:USTF0",1763133079324,1.42,141.57,141.48,3.31348079]
["bitfinex-derivatives","SOLF0:USTF0",1763133079622,1.42,141.57,141.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133079828,19.09095847,141.59,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133079829,1.42,141.54,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133080322,1.42,141.5,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133080523,0.04722229,141.43,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133080715,0.04722229,141.43,141.41,3.31250078]
["bitfinex-derivatives","SOLF0:USTF0",1763133080919,0.05126777,141.43,141.41,3.31038771]
["bitfinex-derivatives","SOLF0:USTF0",1763133083322,1.47126777,141.43,141.41,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1763133083626,0.05126777,141.43,141.41,0.05038771]
["bitfinex-derivatives","SOLF0:USTF0",1763133084320,0.05126777,141.43,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133084518,1.42,141.46,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133084916,6.67815547,141.43,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133085127,6.67815547,141.42,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133085324,6.3714,141.38,141.36,0.04817403]
["bitfinex-derivatives","SOLF0:USTF0",1763133085518,6.3714,141.38,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133085519,1.42,141.38,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133085722,6.3733,141.34,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133086123,6.67815547,141.36,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133086320,6.67815547,141.36,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133086321,1.42,141.35,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133086524,6.67815547,141.33,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133086724,6.3751,141.3,141.28,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1763133086924,8.09815547,141.3,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133087927,0.04719526,141.26,141.24,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763133088526,0.04719526,141.26,141.24,3.31320791]
["bitfinex-derivatives","SOLF0:USTF0",1763133088728,6.67815547,141.32,141.24,3.31320791]
["bitfinex-derivatives","SOLF0:USTF0",1763133088932,6.67815547,141.32,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133089428,6.67815547,141.29,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133089638,6.67815547,141.29,141.23,3.30597895]
["bitfinex-derivatives","SOLF0:USTF0",1763133089639,0.0451313,141.26,141.23,3.30597895]
["bitfinex-derivatives","SOLF0:USTF0",1763133089934,0.04752759,141.26,141.23,3.30971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133090130,6.67815547,141.29,141.23,3.30971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133090430,1.42,141.28,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133090731,7.7958,141.28,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133091122,6.4269039,141.27,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133091328,1.4705039,141.27,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133092635,7.8470039,141.27,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133092835,1.4705039,141.27,141.23,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133093039,0.0505039,141.27,141.23,3.30971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133094332,1.43,141.34,141.23,3.30971976]
["bitfinex-derivatives","SOLF0:USTF0",1763133094537,6.3751,141.3,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133094727,1.43,141.34,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763133094928,6.374,141.32,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133095125,0.04687122,141.29,141.27,0.05289033]
["bitfinex-derivatives","SOLF0:USTF0",1763133096536,7.85237122,141.29,141.27,0.05289033]
["bitfinex-derivatives","SOLF0:USTF0",1763133096733,7.85237122,141.29,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133096734,1.47687122,141.29,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133096934,1.43,141.29,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133097132,7.8053,141.29,141.2,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1763133097436,1.43,141.29,141.2,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1763133097634,0.04752479,141.26,141.23,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763133098038,1.47752479,141.26,141.16,4.48196743]
["bitfinex-derivatives","SOLF0:USTF0",1763133098234,7.8067,141.26,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133098636,1.43,141.26,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133098840,7.8068,141.26,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133099037,1.43,141.29,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133099237,0.0520207,141.23,141.2,3.29631687]
["bitfinex-derivatives","SOLF0:USTF0",1763133099538,0.05011823,141.23,141.2,3.29811078]
["bitfinex-derivatives","SOLF0:USTF0",1763133099733,1.43,141.33,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133100034,1.43,141.33,141.23,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763133100643,0.04556165,141.29,141.27,0.04658192]
["bitfinex-derivatives","SOLF0:USTF0",1763133100938,1.47556165,141.29,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133101135,6.3768,141.26,141.19,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763133101441,1.43,141.29,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133101944,0.05244854,141.25,141.23,0.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1763133102441,1.43,141.33,141.23,3.29875536]
["bitfinex-derivatives","SOLF0:USTF0",1763133102638,1.43,141.33,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133103043,1.43,141.33,141.16,1.23196743]
["bitfinex-derivatives","SOLF0:USTF0",1763133103044,1.43,141.33,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133103244,1.43,141.28,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133103644,0.04907796,141.24,141.22,0.04677625]
["bitfinex-derivatives","SOLF0:USTF0",1763133103840,6.42687796,141.24,141.22,0.04677625]
["bitfinex-derivatives","SOLF0:USTF0",1763133105048,0.04907796,141.24,141.22,3.29677625]
["bitfinex-derivatives","SOLF0:USTF0",1763133105346,1.43,141.32,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133105543,6.3755,141.29,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133105945,1.43,141.32,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133106433,32.85820913,141.35,141.26,0.04843722]
["bitfinex-derivatives","SOLF0:USTF0",1763133106434,1.47662621,141.29,141.26,0.04843722]
["bitfinex-derivatives","SOLF0:USTF0",1763133106639,1.43,141.33,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133106849,1.43,141.33,141.26,0.04601226]
["bitfinex-derivatives","SOLF0:USTF0",1763133106850,6.4250835,141.29,141.26,0.04601226]
["bitfinex-derivatives","SOLF0:USTF0",1763133107045,0.0496835,141.29,141.26,3.29601226]
["bitfinex-derivatives","SOLF0:USTF0",1763133107245,1.43,141.37,141.26,3.29601226]
["bitfinex-derivatives","SOLF0:USTF0",1763133107440,1.43,141.37,141.2,11.64820913]
["bitfinex-derivatives","SOLF0:USTF0",1763133107441,1.43,141.37,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133107748,1.43,141.37,141.27,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763133107937,1.43,141.37,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133108339,0.04891935,141.33,141.31,3.3003639]
["bitfinex-derivatives","SOLF0:USTF0",1763133108543,0.04891935,141.33,141.31,3.3008405]
["bitfinex-derivatives","SOLF0:USTF0",1763133108940,0.04891935,141.33,141.31,0.0508405]
["bitfinex-derivatives","SOLF0:USTF0",1763133109847,6.42251935,141.33,141.31,0.0508405]
["bitfinex-derivatives","SOLF0:USTF0",1763133110752,1.43,141.32,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133111139,1.43,141.32,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133111843,7.8058,141.28,141.26,0.05098961]
["bitfinex-derivatives","SOLF0:USTF0",1763133112049,1.48076425,141.28,141.14,1.23218554]
["bitfinex-derivatives","SOLF0:USTF0",1763133112348,6.379,141.21,141.15,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763133112545,1.43,141.26,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133113250,1.47484003,141.22,141.19,0.04645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133113549,6.379,141.21,141.19,0.04645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133113952,0.04484003,141.22,141.19,3.29645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133114651,0.04484003,141.22,141.19,0.04645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133115050,0.04484003,141.22,141.19,3.29645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133115350,1.43,141.3,141.19,3.29645629]
["bitfinex-derivatives","SOLF0:USTF0",1763133115560,1.43,141.3,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133115757,1.47,141.26,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133116152,1.47,141.23,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133116550,6.43241147,141.2,141.18,0.04729184]
["bitfinex-derivatives","SOLF0:USTF0",1763133116949,6.43231147,141.2,141.18,0.04729184]
["bitfinex-derivatives","SOLF0:USTF0",1763133117153,1.47,141.19,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133117554,6.3825,141.14,141.07,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1763133118055,6.3825,141.14,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133118258,0.05332858,141.12,141.09,3.29937438]
["bitfinex-derivatives","SOLF0:USTF0",1763133118955,11.64820913,141.18,141.09,3.29937438]
["bitfinex-derivatives","SOLF0:USTF0",1763133119172,1.47,141.19,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133119346,11.64820913,141.21,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133119754,6.3804,141.18,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133119950,1.47,141.2,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133120153,0.0539672,141.16,141.14,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1763133121361,6.3791,141.21,141.14,3.30344756]
["bitfinex-derivatives","SOLF0:USTF0",1763133121548,11.64820913,141.28,141.14,3.30344756]
["bitfinex-derivatives","SOLF0:USTF0",1763133121753,11.64820913,141.28,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133121754,1.47,141.24,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133122050,11.64820913,141.25,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133122051,11.64820913,141.25,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133122255,1.47,141.26,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763133122455,1.47,141.26,141.18,9.68344884]
["bitfinex-derivatives","SOLF0:USTF0",1763133122456,7.847,141.26,141.18,9.68344884]
["bitfinex-derivatives","SOLF0:USTF0",1763133122646,1.47,141.26,141.18,3.30344884]
["bitfinex-derivatives","SOLF0:USTF0",1763133123061,6.3772,141.25,141.18,3.30344884]
["bitfinex-derivatives","SOLF0:USTF0",1763133123559,0.04994559,141.23,141.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133123760,0.04994559,141.23,141.2,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763133123959,1.50645424,141.23,141.2,0.04802901]
["bitfinex-derivatives","SOLF0:USTF0",1763133124164,6.3787,141.22,141.2,0.04802901]
["bitfinex-derivatives","SOLF0:USTF0",1763133124461,0.04645424,141.23,141.2,0.04802901]
["bitfinex-derivatives","SOLF0:USTF0",1763133124864,1.46,141.22,141.2,0.04802901]
["bitfinex-derivatives","SOLF0:USTF0",1763133125067,1.46,141.22,141.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133125363,6.3799,141.19,141.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133125566,1.46,141.22,141.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133126065,0.04676855,141.18,141.15,0.04630374]
["bitfinex-derivatives","SOLF0:USTF0",1763133126463,0.04676855,141.18,141.15,3.38630374]
["bitfinex-derivatives","SOLF0:USTF0",1763133126766,0.04676855,141.18,141.15,0.04630374]
["bitfinex-derivatives","SOLF0:USTF0",1763133127066,1.50676855,141.18,141.15,0.04630374]
["bitfinex-derivatives","SOLF0:USTF0",1763133127369,1.46,141.16,141.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133127666,6.3836,141.11,141.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133128061,1.46,141.16,141.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133128062,1.46,141.13,141.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133128462,0.04603292,141.08,141.05,0.05126796]
["bitfinex-derivatives","SOLF0:USTF0",1763133128664,0.04603292,141.08,141.05,3.13126796]
["bitfinex-derivatives","SOLF0:USTF0",1763133129354,0.04603292,141.08,141.05,0.05126796]
["bitfinex-derivatives","SOLF0:USTF0",1763133130064,0.04603292,141.08,141.05,3.13126796]
["bitfinex-derivatives","SOLF0:USTF0",1763133130259,1.46,141.16,141.05,3.13126796]
["bitfinex-derivatives","SOLF0:USTF0",1763133130458,1.46,141.15,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133131062,11.64820913,141.2,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133131063,1.46,141.18,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133131353,1.46,141.18,140.99,100.6125051]
["bitfinex-derivatives","SOLF0:USTF0",1763133131354,0.05393349,141.13,141.1,0.05176934]
["bitfinex-derivatives","SOLF0:USTF0",1763133131556,1.46,141.18,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133131773,0.05270454,141.13,141.11,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1763133132071,6.43550454,141.13,141.11,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1763133132264,0.05270454,141.13,141.11,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1763133132659,6.43550454,141.13,141.11,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1763133132968,1.46,141.12,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133133166,1.46,141.12,140.99,12.88181423]
["bitfinex-derivatives","SOLF0:USTF0",1763133133167,1.46,141.12,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133133359,1.46,141.16,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133133972,0.05031498,141.11,141.09,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1763133134263,6.43028963,141.11,141.09,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1763133134570,7.89028963,141.11,141.09,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1763133134757,6.43028963,141.11,141.09,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1763133134954,0.04668963,141.11,141.09,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1763133135364,1.50668963,141.11,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133135564,6.3856,141.07,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133135869,6.3856,141.07,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133136172,1.46,141.11,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133136173,6.3844,141.09,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133136366,0.04556957,141.06,141.04,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1763133136662,0.049035,141.06,141.04,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1763133137960,6.434835,141.06,141.04,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1763133138261,6.434835,141.06,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133138262,1.46,141.04,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133138466,13.10820913,141.02,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133139169,1.51088371,140.99,140.96,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1763133139365,0.05088371,140.99,140.96,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1763133139564,1.46,140.98,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133140071,6.3905,140.96,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133140263,1.46,140.98,140.93,1.7950684]
["bitfinex-derivatives","SOLF0:USTF0",1763133140664,6.3906,140.96,140.94,0.05299222]
["bitfinex-derivatives","SOLF0:USTF0",1763133140865,7.8506,140.96,140.94,0.05299222]
["bitfinex-derivatives","SOLF0:USTF0",1763133141061,0.04817934,140.97,140.94,0.05299222]
["bitfinex-derivatives","SOLF0:USTF0",1763133141062,0.04817934,140.97,140.94,3.13299222]
["bitfinex-derivatives","SOLF0:USTF0",1763133141269,1.50817934,140.97,140.93,1.40362742]
["bitfinex-derivatives","SOLF0:USTF0",1763133141966,1.46,140.96,140.93,1.40362742]
["bitfinex-derivatives","SOLF0:USTF0",1763133142172,1.46,140.96,140.93,1.45405239]
["bitfinex-derivatives","SOLF0:USTF0",1763133142761,1.46,140.93,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133143167,1.46,140.92,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133143475,1.46,140.92,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133143872,0.05368778,140.88,140.86,0.05354699]
["bitfinex-derivatives","SOLF0:USTF0",1763133144275,6.3915,140.94,140.86,9.52814699]
["bitfinex-derivatives","SOLF0:USTF0",1763133144478,1.46,140.98,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133144972,1.46,140.91,140.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133145178,1.46,140.95,140.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133145380,0.05020965,140.9,140.88,0.05267533]
["bitfinex-derivatives","SOLF0:USTF0",1763133145574,0.04578859,140.9,140.88,0.05267533]
["bitfinex-derivatives","SOLF0:USTF0",1763133145771,0.04578859,140.9,140.88,3.13267533]
["bitfinex-derivatives","SOLF0:USTF0",1763133146071,1.46,140.93,140.88,0.05267533]
["bitfinex-derivatives","SOLF0:USTF0",1763133146274,1.46,140.93,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133146471,6.3951,140.86,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133146679,1.46,140.89,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133146973,1.46,140.89,140.7,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763133146974,1.50626486,140.86,140.83,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1763133147180,13.15692021,140.86,140.83,0.05158549]
["bitfinex-derivatives","SOLF0:USTF0",1763133147377,1.46,140.85,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133147586,6.3973,140.81,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133147767,1.46,140.85,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133147970,6.3963,140.83,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133148167,1.46,140.85,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133148374,0.05126296,140.81,140.79,0.05438487]
["bitfinex-derivatives","SOLF0:USTF0",1763133149685,0.05126296,140.81,140.79,3.13438487]
["bitfinex-derivatives","SOLF0:USTF0",1763133151068,6.3949,140.86,140.79,3.13438487]
["bitfinex-derivatives","SOLF0:USTF0",1763133151273,1.46,140.89,140.79,3.13438487]
["bitfinex-derivatives","SOLF0:USTF0",1763133151582,6.394,140.88,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133152173,0.04939261,140.86,140.83,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1763133152975,1.46,140.84,140.83,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1763133153477,0.04939261,140.86,140.83,3.27026784]
["bitfinex-derivatives","SOLF0:USTF0",1763133154275,0.04939261,140.86,140.83,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1763133154781,0.04939261,140.86,140.83,3.27026784]
["bitfinex-derivatives","SOLF0:USTF0",1763133155280,1.48,140.95,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133155783,1.48,140.95,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133156282,0.05281422,140.92,140.89,3.2646868]
["bitfinex-derivatives","SOLF0:USTF0",1763133156487,0.05112624,140.92,140.89,3.26888637]
["bitfinex-derivatives","SOLF0:USTF0",1763133156688,1.48,140.98,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133157886,6.4394165,140.95,140.93,0.05111614]
["bitfinex-derivatives","SOLF0:USTF0",1763133158083,6.43968054,140.95,140.93,0.05173751]
["bitfinex-derivatives","SOLF0:USTF0",1763133158279,0.04878054,140.95,140.93,0.05173751]
["bitfinex-derivatives","SOLF0:USTF0",1763133158994,6.43958054,140.95,140.93,0.05173751]
["bitfinex-derivatives","SOLF0:USTF0",1763133159288,0.04878054,140.95,140.93,0.05173751]
["bitfinex-derivatives","SOLF0:USTF0",1763133159581,0.04878054,140.95,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133159885,11.64820913,140.98,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133160671,0.04778838,140.93,140.91,0.04653152]
["bitfinex-derivatives","SOLF0:USTF0",1763133160883,0.05063679,140.93,140.91,0.04741345]
["bitfinex-derivatives","SOLF0:USTF0",1763133161082,6.44243679,140.93,140.91,0.04741345]
["bitfinex-derivatives","SOLF0:USTF0",1763133161592,6.3936,140.89,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133161882,6.72136818,140.93,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133162084,6.3949,140.86,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133162382,6.72136818,140.9,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133162582,6.72136818,140.87,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133162884,0.04811375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133163290,6.44451375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133163582,0.04811375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133164287,6.3965,140.82,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133164685,0.04811375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133164989,6.44441375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133165389,0.04811375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133165886,6.44441375,140.83,140.81,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1763133166982,6.44441375,140.83,140.72,1.23597102]
["bitfinex-derivatives","SOLF0:USTF0",1763133166983,6.3983,140.79,140.72,4.45597102]
["bitfinex-derivatives","SOLF0:USTF0",1763133167187,6.3983,140.79,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133167393,6.72136818,140.84,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133167686,6.72136818,140.81,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133167987,6.3995,140.76,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133168191,6.72136818,140.79,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133168388,6.72136818,140.82,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133168786,6.72136818,140.82,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133168988,6.3997,140.76,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133169490,0.05189845,140.73,140.71,3.26629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133170087,0.05189845,140.73,140.71,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133171491,0.05189845,140.73,140.71,3.26629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133171694,0.05189845,140.73,140.71,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133173584,6.45289845,140.73,140.71,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133174083,0.05189845,140.73,140.71,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763133174481,0.05189845,140.73,140.65,1.81812753]
["bitfinex-derivatives","SOLF0:USTF0",1763133174687,6.72136818,140.72,140.65,1.81812753]
["bitfinex-derivatives","SOLF0:USTF0",1763133175687,0.05330625,140.7,140.67,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1763133175884,0.05122597,140.7,140.67,3.26813284]
["bitfinex-derivatives","SOLF0:USTF0",1763133176087,6.72136818,140.79,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133176386,6.3987,140.78,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133176583,6.72136818,140.8,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133176885,6.72136818,140.77,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133177187,13.17317774,140.74,140.72,0.0521762]
["bitfinex-derivatives","SOLF0:USTF0",1763133177394,6.76855092,140.74,140.72,0.0538977]
["bitfinex-derivatives","SOLF0:USTF0",1763133177687,6.4036,140.67,140.65,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763133178691,6.45439901,140.67,140.65,0.05222201]
["bitfinex-derivatives","SOLF0:USTF0",1763133179687,0.05079901,140.67,140.65,0.05222201]
["bitfinex-derivatives","SOLF0:USTF0",1763133180690,6.45439901,140.67,140.65,0.05222201]
["bitfinex-derivatives","SOLF0:USTF0",1763133180891,127.08136818,140.73,140.65,3.27222201]
["bitfinex-derivatives","SOLF0:USTF0",1763133181189,6.72136818,140.8,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133181990,6.72136818,140.8,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133181991,0.04866512,140.75,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133182190,0.05119268,140.75,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133182798,6.45109268,140.75,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133183100,0.05119268,140.75,140.73,3.27003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133183496,0.05119268,140.75,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133183995,6.45119268,140.75,140.73,0.05003904]
["bitfinex-derivatives","SOLF0:USTF0",1763133184199,6.72136818,140.74,140.65,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763133184495,6.72136818,140.74,140.65,3.37002753]
["bitfinex-derivatives","SOLF0:USTF0",1763133184496,6.4018,140.71,140.65,3.37002753]
["bitfinex-derivatives","SOLF0:USTF0",1763133184795,6.72136818,140.74,140.65,3.37002753]
["bitfinex-derivatives","SOLF0:USTF0",1763133185194,0.04955502,140.71,140.68,0.05224007]
["bitfinex-derivatives","SOLF0:USTF0",1763133185391,0.05130173,140.71,140.68,0.04735974]
["bitfinex-derivatives","SOLF0:USTF0",1763133186297,6.4023,140.7,140.68,0.04735974]
["bitfinex-derivatives","SOLF0:USTF0",1763133186491,6.72136818,140.7,140.65,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763133186691,0.05130173,140.71,140.65,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763133186986,0.05130173,140.71,140.56,1.23746533]
["bitfinex-derivatives","SOLF0:USTF0",1763133186987,6.72136818,140.68,140.56,1.23746533]
["bitfinex-derivatives","SOLF0:USTF0",1763133187201,21.21,140.72,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133187388,6.72136818,140.67,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133187790,0.04524683,140.62,140.6,0.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1763133187992,0.05153744,140.62,140.6,0.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1763133188198,8.5824517,140.77,140.6,0.05393659]
["bitfinex-derivatives","SOLF0:USTF0",1763133188199,120.38,140.75,140.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763133188507,6.4019,140.71,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133188703,6.72136818,140.69,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763133189205,0.04887208,140.66,140.64,0.0493022]
["bitfinex-derivatives","SOLF0:USTF0",1763133190092,6.4043,140.65,140.64,0.0493022]
["bitfinex-derivatives","SOLF0:USTF0",1763133191402,6.4059,140.62,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133191604,99.6075,140.68,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133191791,6.72136818,140.61,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133191991,6.72136818,140.63,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133192307,99.5765,140.72,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133192598,6.406,140.62,140.6,0.04781835]
["bitfinex-derivatives","SOLF0:USTF0",1763133192790,0.04687442,140.62,140.6,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1763133192986,6.4065,140.61,140.6,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1763133193399,0.04687442,140.62,140.6,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1763133193700,6.45287442,140.62,140.6,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1763133194198,0.04687442,140.62,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133195204,0.04687442,140.62,140.57,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1763133195395,0.04687442,140.62,140.57,3.20358364]
["bitfinex-derivatives","SOLF0:USTF0",1763133195906,6.72136818,140.71,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133196201,13.17127102,140.8,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133196202,90.98,140.78,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133196508,6.72136818,140.76,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133196712,6.72136818,140.7,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133197004,0.05038151,140.66,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133197302,6.72136818,140.73,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133198099,0.05084148,140.7,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133198399,0.05084148,140.7,140.67,0.05145236]
["bitfinex-derivatives","SOLF0:USTF0",1763133198609,0.05084148,140.7,140.67,3.20145236]
["bitfinex-derivatives","SOLF0:USTF0",1763133200106,97.70136818,140.78,140.67,4.62145236]
["bitfinex-derivatives","SOLF0:USTF0",1763133200403,6.72136818,140.76,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133200805,105.91930284,140.87,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133200806,6.72136818,140.79,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133201015,6.3995,140.76,140.69,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763133201199,6.3995,140.76,140.63,6.72136818]
["bitfinex-derivatives","SOLF0:USTF0",1763133201200,0.04502356,140.74,140.71,3.19482215]
["bitfinex-derivatives","SOLF0:USTF0",1763133201403,0.04581781,140.74,140.71,3.2034809]
["bitfinex-derivatives","SOLF0:USTF0",1763133201708,6.72136818,140.82,140.71,3.2034809]
["bitfinex-derivatives","SOLF0:USTF0",1763133201914,6.72136818,140.82,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133202217,118.97386818,140.88,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133202218,6.3972,140.81,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133202594,6.3996,140.76,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133202801,0.05229471,140.74,140.71,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763133203206,6.4009,140.73,140.71,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763133204304,6.4025,140.69,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133204511,6.72136818,140.75,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133204809,6.4027,140.69,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133205008,6.72136818,140.74,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133205206,0.04845894,140.71,140.68,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1763133205404,0.04845894,140.71,140.68,3.20237369]
["bitfinex-derivatives","SOLF0:USTF0",1763133205807,6.3996,140.76,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133206105,6.72136818,140.83,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133206904,0.05190275,140.77,140.75,0.04789848]
["bitfinex-derivatives","SOLF0:USTF0",1763133207212,0.05190275,140.77,140.75,0.04756759]
["bitfinex-derivatives","SOLF0:USTF0",1763133207213,6.44868486,140.77,140.75,0.04756759]
["bitfinex-derivatives","SOLF0:USTF0",1763133207709,0.04958486,140.77,140.75,0.04756759]
["bitfinex-derivatives","SOLF0:USTF0",1763133208111,0.04958486,140.77,140.75,3.19756759]
["bitfinex-derivatives","SOLF0:USTF0",1763133209806,6.72136818,140.86,140.75,3.19756759]
["bitfinex-derivatives","SOLF0:USTF0",1763133210013,6.72136818,140.87,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133210316,6.72136818,140.84,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133210608,6.4003,140.74,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763133211005,0.05294986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133211398,6.45374986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133212305,0.05294986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133212601,0.05294986,140.73,140.71,3.20417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133212797,6.45384986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133213314,0.05294986,140.73,140.71,3.20417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133214005,0.05294986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133214006,6.45384986,140.73,140.71,0.05417094]
["bitfinex-derivatives","SOLF0:USTF0",1763133215204,6.72136818,140.72,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133215410,6.72136818,140.72,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133215610,6.72136818,140.69,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133216005,6.4045,140.65,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133216211,6.72136818,140.69,140.61,0.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133216212,0.05428951,140.63,140.61,0.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133216417,0.05110862,140.63,140.61,3.34452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133216915,0.05110862,140.63,140.61,0.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133217607,6.45660862,140.63,140.61,0.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133217812,6.72136818,140.69,140.61,3.34452117]
["bitfinex-derivatives","SOLF0:USTF0",1763133218013,6.72136818,140.69,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133218518,6.4035,140.67,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133218818,6.4035,140.67,140.56,21.47560863]
["bitfinex-derivatives","SOLF0:USTF0",1763133218819,6.4013,140.72,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133219017,12.7975,140.78,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133219018,6.72136818,140.76,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133219323,6.4019,140.71,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133219521,0.04865071,140.72,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133219714,0.04865071,140.72,140.68,3.34085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133220112,0.04865071,140.72,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133220420,6.4022,140.7,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133221311,0.04865071,140.72,140.68,3.34085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133221917,6.44985071,140.72,140.68,3.34085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133222714,0.04865071,140.72,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133223216,6.4021,140.7,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133223621,6.44995071,140.72,140.68,3.34085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133224220,0.04865071,140.72,140.68,3.34085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133224423,0.04865071,140.72,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133224925,6.4018,140.71,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133225121,0.04865071,140.72,140.68,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1763133225424,11.74213681,140.71,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133226230,6.4054,140.63,140.56,24.76560863]
["bitfinex-derivatives","SOLF0:USTF0",1763133226423,0.05156283,140.61,140.58,3.33982311]
["bitfinex-derivatives","SOLF0:USTF0",1763133226620,0.04692979,140.61,140.58,3.34026298]
["bitfinex-derivatives","SOLF0:USTF0",1763133226820,0.04692979,140.61,140.58,0.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1763133227021,6.4069,140.6,140.58,0.05026298]
["bitfinex-derivatives","SOLF0:USTF0",1763133228123,0.04692979,140.61,140.58,3.34026298]
["bitfinex-derivatives","SOLF0:USTF0",1763133229118,11.74213681,140.7,140.58,3.34026298]
["bitfinex-derivatives","SOLF0:USTF0",1763133229320,11.74213681,140.7,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133229522,11.74213681,140.7,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133230127,0.04581601,140.66,140.64,0.0497179]
["bitfinex-derivatives","SOLF0:USTF0",1763133230831,6.44971601,140.66,140.64,0.0497179]
["bitfinex-derivatives","SOLF0:USTF0",1763133232721,0.04581601,140.66,140.64,0.0497179]
["bitfinex-derivatives","SOLF0:USTF0",1763133233130,0.04581601,140.66,140.64,3.3397179]
["bitfinex-derivatives","SOLF0:USTF0",1763133233431,6.4026,140.69,140.64,3.3397179]
["bitfinex-derivatives","SOLF0:USTF0",1763133233731,24.54273681,140.74,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133234118,11.74213681,140.7,140.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133234318,0.05347675,140.64,140.61,0.05409138]
["bitfinex-derivatives","SOLF0:USTF0",1763133234524,0.04894135,140.64,140.61,0.05064914]
["bitfinex-derivatives","SOLF0:USTF0",1763133235226,0.04894135,140.64,140.61,3.34064914]
["bitfinex-derivatives","SOLF0:USTF0",1763133237426,0.04894135,140.64,140.61,0.05064914]
["bitfinex-derivatives","SOLF0:USTF0",1763133237728,1.46894135,140.64,140.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133237926,11.74213681,140.66,140.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133238334,11.74213681,140.66,140.53,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763133238834,0.04666264,140.61,140.58,0.0534341]
["bitfinex-derivatives","SOLF0:USTF0",1763133239129,6.407,140.6,140.58,0.0534341]
["bitfinex-derivatives","SOLF0:USTF0",1763133239631,0.04666264,140.61,140.58,3.3434341]
["bitfinex-derivatives","SOLF0:USTF0",1763133241129,11.74213681,140.7,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133241831,11.74213681,140.7,140.53,20.05504186]
["bitfinex-derivatives","SOLF0:USTF0",1763133242028,11.74213681,140.7,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133242220,6.4054,140.63,140.62,0.04998812]
["bitfinex-derivatives","SOLF0:USTF0",1763133243232,6.4054,140.63,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133243233,6.407,140.59,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133243420,11.74213681,140.66,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133244133,3.2137,140.69,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133244328,0.04933183,140.62,140.6,3.17015432]
["bitfinex-derivatives","SOLF0:USTF0",1763133244628,3.2137,140.69,140.6,3.17149872]
["bitfinex-derivatives","SOLF0:USTF0",1763133244832,3.2137,140.69,140.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763133245031,3.2137,140.69,140.54,8.31290505]
["bitfinex-derivatives","SOLF0:USTF0",1763133245032,3.2137,140.69,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763133245724,0.054352,140.67,140.65,3.17090665]
["bitfinex-derivatives","SOLF0:USTF0",1763133245938,0.054352,140.67,140.65,3.1703267]
["bitfinex-derivatives","SOLF0:USTF0",1763133246430,0.054352,140.67,140.65,0.0503267]
["bitfinex-derivatives","SOLF0:USTF0",1763133246935,6.457952,140.67,140.65,0.0503267]
["bitfinex-derivatives","SOLF0:USTF0",1763133247824,0.054352,140.67,140.65,3.1703267]
["bitfinex-derivatives","SOLF0:USTF0",1763133249028,0.054352,140.67,140.65,0.0503267]
["bitfinex-derivatives","SOLF0:USTF0",1763133249832,0.054352,140.67,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133250023,0.054352,140.67,140.51,24.21149439]
["bitfinex-derivatives","SOLF0:USTF0",1763133250024,11.74213681,140.62,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133250231,11.74213681,140.61,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133250529,6.4076,140.58,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133250740,0.04838142,140.55,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133251033,0.04761946,140.56,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133251239,0.05096143,140.56,140.54,3.28588649]
["bitfinex-derivatives","SOLF0:USTF0",1763133251420,11.74213681,140.65,140.54,3.28588649]
["bitfinex-derivatives","SOLF0:USTF0",1763133251627,11.74213681,140.65,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133251925,6.4075,140.58,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133252128,11.74213681,140.65,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133252527,6.4067,140.6,140.58,0.05257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133254935,0.04720544,140.61,140.58,3.29257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133255538,0.04720544,140.61,140.58,0.05257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133256140,6.4068,140.6,140.58,0.05257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133256740,0.04720544,140.61,140.58,0.05257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133257033,0.04720544,140.61,140.58,3.29257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133257632,14.95583681,140.69,140.58,3.29257499]
["bitfinex-derivatives","SOLF0:USTF0",1763133257937,14.95583681,140.69,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133258124,14.95583681,140.69,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133258528,14.95583681,140.69,140.63,0.05206176]
["bitfinex-derivatives","SOLF0:USTF0",1763133258529,0.04929722,140.65,140.63,0.05206176]
["bitfinex-derivatives","SOLF0:USTF0",1763133258736,0.04929722,140.65,140.63,0.05038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133259133,0.04929722,140.65,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133259333,3.2137,140.69,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133260440,0.04469981,140.67,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133262130,3.2137,140.69,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133262331,3.2137,140.69,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133262528,3.2137,140.69,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133262937,3.2137,140.69,140.63,0.05038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133263135,0.05106589,140.67,140.63,0.05038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133263328,6.45456589,140.67,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133263741,0.05106589,140.67,140.63,3.29038194]
["bitfinex-derivatives","SOLF0:USTF0",1763133264129,0.05106589,140.67,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133265240,0.0037,140.69,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133265544,0.05,140.77,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133265732,3.14,140.75,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133266036,11.74213681,140.76,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133266234,0.0521313,140.72,140.69,3.2935609]
["bitfinex-derivatives","SOLF0:USTF0",1763133267129,0.0521313,140.72,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133267337,121.34,140.79,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133267829,11.74213681,140.8,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133268148,3.14,140.83,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133268339,0.04817002,140.79,140.76,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763133269143,6.44627002,140.79,140.76,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763133269446,3.18817002,140.79,140.76,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763133269639,9.5386,140.78,140.76,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763133270647,3.14,140.77,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133271047,6.4005,140.74,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133271234,11.74213681,140.8,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133271235,14.88213681,140.8,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133271544,0.05206934,140.75,140.73,0.04891818]
["bitfinex-derivatives","SOLF0:USTF0",1763133271742,0.0488131,140.75,140.73,0.04891818]
["bitfinex-derivatives","SOLF0:USTF0",1763133272545,0.0488131,140.75,140.73,3.28891818]
["bitfinex-derivatives","SOLF0:USTF0",1763133272744,99.4389,140.91,140.73,3.28891818]
["bitfinex-derivatives","SOLF0:USTF0",1763133272745,6.3972,140.81,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133273051,3.14,140.8,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133273447,3.14,140.8,140.65,6.43218341]
["bitfinex-derivatives","SOLF0:USTF0",1763133273649,0.0464055,140.74,140.71,3.2818342]
["bitfinex-derivatives","SOLF0:USTF0",1763133273847,0.05126026,140.74,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133274047,3.31126026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133274350,0.05126026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133275246,6.45166026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133275446,0.05126026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133276252,0.05126026,140.74,140.71,3.27683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133277558,3.31126026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133278153,6.4009,140.73,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133278355,0.05126026,140.74,140.71,0.04683147]
["bitfinex-derivatives","SOLF0:USTF0",1763133278658,0.05126026,140.74,140.57,9.66218341]
["bitfinex-derivatives","SOLF0:USTF0",1763133278659,3.21,140.67,140.57,9.66218341]
["bitfinex-derivatives","SOLF0:USTF0",1763133278959,3.21,140.67,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133278960,3.21,140.66,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133279645,3.25860144,140.63,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133280054,0.04860144,140.63,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133280359,0.04860144,140.63,140.6,3.27720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133280559,0.04860144,140.63,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133280760,3.25860144,140.63,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133280946,0.04860144,140.63,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133281647,6.4058,140.62,140.6,0.04720609]
["bitfinex-derivatives","SOLF0:USTF0",1763133281962,3.21,140.61,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133282959,3.21,140.61,140.55,3.28318204]
["bitfinex-derivatives","SOLF0:USTF0",1763133282960,0.05129979,140.57,140.55,3.28318204]
["bitfinex-derivatives","SOLF0:USTF0",1763133284262,6.75514998,140.64,140.55,3.28318204]
["bitfinex-derivatives","SOLF0:USTF0",1763133284463,6.4063,140.61,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133284860,3.21,140.63,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133285161,6.45596248,140.6,140.58,0.050404]
["bitfinex-derivatives","SOLF0:USTF0",1763133285863,0.04916248,140.6,140.58,3.280404]
["bitfinex-derivatives","SOLF0:USTF0",1763133286067,3.21,140.67,140.58,3.280404]
["bitfinex-derivatives","SOLF0:USTF0",1763133286068,9.96514998,140.67,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133286361,6.4031,140.68,140.6,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763133286573,9.96514998,140.69,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133287058,3.26385821,140.66,140.64,0.04726201]
["bitfinex-derivatives","SOLF0:USTF0",1763133287262,3.26385821,140.66,140.64,0.04984902]
["bitfinex-derivatives","SOLF0:USTF0",1763133287865,6.45785821,140.66,140.64,0.04984902]
["bitfinex-derivatives","SOLF0:USTF0",1763133288162,6.45785821,140.66,140.64,3.27984902]
["bitfinex-derivatives","SOLF0:USTF0",1763133288163,0.05385821,140.66,140.64,3.27984902]
["bitfinex-derivatives","SOLF0:USTF0",1763133288364,9.96514998,140.74,140.64,3.27984902]
["bitfinex-derivatives","SOLF0:USTF0",1763133288567,9.96514998,140.74,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133288864,6.4008,140.73,140.66,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763133289052,9.96514998,140.74,140.66,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763133289251,6.3994,140.76,140.68,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763133289567,3.21,140.77,140.71,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133289755,9.6105,140.74,140.71,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133289951,9.96514998,140.78,140.71,3.28233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133290357,9.96514998,140.78,140.71,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133290558,3.21,140.77,140.71,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133290766,3.21,140.8,140.71,0.05233339]
["bitfinex-derivatives","SOLF0:USTF0",1763133291062,3.21,140.8,140.74,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1763133291454,3.21,140.78,140.74,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1763133291651,3.21,140.78,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133291862,3.21,140.78,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133292072,6.3994,140.76,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133292262,3.21,140.78,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133292665,6.3994,140.76,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133292957,3.21,140.78,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133293157,21.21,140.87,140.73,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1763133293158,3.21,140.82,140.74,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763133293369,3.21,140.82,140.77,0.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133293760,9.6068,140.82,140.77,0.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133294270,6.3963,140.83,140.77,3.28392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133294454,9.96514998,140.85,140.77,3.28392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133294658,34.42535144,140.9,140.77,0.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133294659,3.21,140.81,140.77,0.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1763133294858,9.6081,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133295357,3.21,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133295770,9.6081,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133295966,0.04998159,140.77,140.74,3.27982439]
["bitfinex-derivatives","SOLF0:USTF0",1763133296263,6.75514998,140.82,140.74,0.04982439]
["bitfinex-derivatives","SOLF0:USTF0",1763133296264,3.21,140.82,140.74,0.04982439]
["bitfinex-derivatives","SOLF0:USTF0",1763133296469,9.96514998,140.8,140.74,0.04982439]
["bitfinex-derivatives","SOLF0:USTF0",1763133296671,9.96514998,140.8,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133296861,6.3995,140.76,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133297061,3.21,140.79,140.72,0.04691453]
["bitfinex-derivatives","SOLF0:USTF0",1763133297966,6.3991,140.77,140.72,3.27691453]
["bitfinex-derivatives","SOLF0:USTF0",1763133298769,9.6081,140.79,140.72,3.27691453]
["bitfinex-derivatives","SOLF0:USTF0",1763133299469,9.96514998,140.83,140.72,3.27691453]
["bitfinex-derivatives","SOLF0:USTF0",1763133299674,9.96514998,140.83,140.76,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1763133300569,3.21,140.82,140.76,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1763133300769,9.6088,140.77,140.76,0.04473664]
["bitfinex-derivatives","SOLF0:USTF0",1763133300974,6.75514998,140.8,140.67,21.86327712]
["bitfinex-derivatives","SOLF0:USTF0",1763133300975,3.21,140.79,140.75,0.04874488]
["bitfinex-derivatives","SOLF0:USTF0",1763133301164,9.96514998,140.83,140.76,0.04796423]
["bitfinex-derivatives","SOLF0:USTF0",1763133301470,3.21,140.77,140.76,0.04796423]
["bitfinex-derivatives","SOLF0:USTF0",1763133301672,3.21,140.76,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133301860,3.21,140.76,140.6,8.31290505]
["bitfinex-derivatives","SOLF0:USTF0",1763133301861,3.21,140.73,140.6,9.66218341]
["bitfinex-derivatives","SOLF0:USTF0",1763133302061,12.7988,140.76,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133302062,6.75514998,140.71,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133302260,6.4028,140.69,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133302466,3.21,140.72,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133302663,3.21,140.77,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763133302863,0.05021929,140.71,140.69,0.04564534]
["bitfinex-derivatives","SOLF0:USTF0",1763133303062,0.05096851,140.71,140.69,0.04564534]
["bitfinex-derivatives","SOLF0:USTF0",1763133303773,3.27096851,140.71,140.69,0.04564534]
["bitfinex-derivatives","SOLF0:USTF0",1763133304075,3.27096851,140.71,140.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133304379,9.97514998,140.74,140.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133304766,9.97514998,140.74,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133305071,12.796,140.79,140.59,27.57756268]
["bitfinex-derivatives","SOLF0:USTF0",1763133305072,3.22,140.78,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133305372,3.22,140.75,140.63,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763133305571,3.22,140.72,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133305768,3.22,140.69,140.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133306168,190.4969,140.8,140.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133306169,0.04984494,140.65,140.62,3.3696549]
["bitfinex-derivatives","SOLF0:USTF0",1763133306477,190.4969,140.8,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133306478,3.22,140.77,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133306770,9.619,140.77,140.68,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763133306974,3.22,140.77,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133307368,3.22,140.79,140.72,0.05315646]
["bitfinex-derivatives","SOLF0:USTF0",1763133307674,3.22,140.79,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133307865,3.22,140.79,140.74,0.04600287]
["bitfinex-derivatives","SOLF0:USTF0",1763133308065,3.22,140.8,140.74,0.04600287]
["bitfinex-derivatives","SOLF0:USTF0",1763133308467,6.75514998,140.82,140.74,3.36600287]
["bitfinex-derivatives","SOLF0:USTF0",1763133308764,3.12,140.82,140.77,0.0524294]
["bitfinex-derivatives","SOLF0:USTF0",1763133308969,3.12,140.86,140.77,3.1924294]
["bitfinex-derivatives","SOLF0:USTF0",1763133309276,3.12,140.86,140.8,0.05347749]
["bitfinex-derivatives","SOLF0:USTF0",1763133309473,9.5168,140.82,140.8,0.05347749]
["bitfinex-derivatives","SOLF0:USTF0",1763133309669,9.5168,140.82,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133309670,3.12,140.82,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133309974,6.4,140.75,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133310173,3.12,140.78,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133310485,6.75514998,140.79,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133310776,0.04562398,140.76,140.74,3.19091442]
["bitfinex-derivatives","SOLF0:USTF0",1763133311081,3.12,140.84,140.74,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763133311273,3.12,140.84,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133311483,3.12,140.84,140.76,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763133311677,6.75514998,140.87,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133311880,6.75514998,140.91,140.78,6.75514998]
["bitfinex-derivatives","SOLF0:USTF0",1763133312079,3.12,140.92,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133312274,3.12,140.9,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133312576,6.75514998,140.91,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133312577,3.12,140.84,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133313074,6.75514998,140.88,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133313075,6.3982,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133313282,6.75514998,140.85,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133313664,0.05289559,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133313863,0.04579084,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133315270,3.16579084,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133315473,0.04579084,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133315786,3.16579084,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133316175,9.56339084,140.8,140.78,0.05001671]
["bitfinex-derivatives","SOLF0:USTF0",1763133316885,3.16579084,140.8,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133317087,3.16579084,140.8,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133317280,9.87514998,140.84,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133317593,3.12,140.83,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133317793,6.3981,140.79,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133318086,0.04816094,140.77,140.74,3.18470968]
["bitfinex-derivatives","SOLF0:USTF0",1763133318275,0.05101745,140.77,140.74,3.18700595]
["bitfinex-derivatives","SOLF0:USTF0",1763133319186,3.12,140.87,140.74,3.18700595]
["bitfinex-derivatives","SOLF0:USTF0",1763133319477,3.12,140.87,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133319886,3.12,140.87,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133320078,0.05350965,140.83,140.81,0.04616885]
["bitfinex-derivatives","SOLF0:USTF0",1763133320888,3.17350965,140.83,140.81,0.04616885]
["bitfinex-derivatives","SOLF0:USTF0",1763133321473,3.17350965,140.83,140.73,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763133321676,3.12,140.83,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133322086,3.12,140.83,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133322388,12.7896,140.86,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133322389,3.12,140.81,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133322783,0.04990894,140.77,140.74,0.05327889]
["bitfinex-derivatives","SOLF0:USTF0",1763133322982,0.00377744,140.77,140.74,3.19327889]
["bitfinex-derivatives","SOLF0:USTF0",1763133323379,0.00377744,140.77,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133324585,0.00377744,140.77,140.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763133325284,0.00377744,140.77,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133325794,0.00377744,140.77,140.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763133326088,3.12,140.89,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133326386,6.3944,140.87,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133326589,3.12,140.92,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133326984,0.052005,140.88,140.85,3.18656728]
["bitfinex-derivatives","SOLF0:USTF0",1763133327287,0.05014825,140.88,140.85,3.18631003]
["bitfinex-derivatives","SOLF0:USTF0",1763133327479,0.05014825,140.88,140.85,9.58131003]
["bitfinex-derivatives","SOLF0:USTF0",1763133327679,0.05014825,140.88,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133327980,0.05014825,140.88,140.85,0.04631003]
["bitfinex-derivatives","SOLF0:USTF0",1763133328598,6.44414825,140.88,140.85,0.04631003]
["bitfinex-derivatives","SOLF0:USTF0",1763133328884,0.05014825,140.88,140.85,3.18631003]
["bitfinex-derivatives","SOLF0:USTF0",1763133329476,3.12,140.93,140.85,3.18631003]
["bitfinex-derivatives","SOLF0:USTF0",1763133329680,3.12,140.93,140.86,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763133330085,3.12,140.93,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133330688,3.12,140.91,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133330888,3.12,140.87,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133331185,9.87514998,140.82,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133331689,0.04946915,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763133331893,9.5185,140.78,140.76,0.05331699]
["bitfinex-derivatives","SOLF0:USTF0",1763133332088,0.0518593,140.78,140.76,0.05100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133334295,3.2418593,140.78,140.76,0.05100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133334692,0.0518593,140.78,140.76,3.39100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133334883,0.0518593,140.78,140.76,0.05100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133335695,3.2418593,140.78,140.76,0.05100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133335896,6.4503593,140.78,140.76,0.05100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133336199,6.4503593,140.78,140.76,3.39100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133336200,0.00185675,140.78,140.76,3.39100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133336696,6.75514998,140.85,140.76,3.39100364]
["bitfinex-derivatives","SOLF0:USTF0",1763133336909,9.94514998,140.85,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133337198,9.94514998,140.85,140.77,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763133337396,3.19,140.85,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133337597,3.19,140.85,140.79,0.04572495]
["bitfinex-derivatives","SOLF0:USTF0",1763133338001,6.3967,140.82,140.79,0.04572495]
["bitfinex-derivatives","SOLF0:USTF0",1763133338203,3.19,140.82,140.79,0.04572495]
["bitfinex-derivatives","SOLF0:USTF0",1763133338599,3.19,140.81,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133339304,6.399,140.77,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133339600,0.04572495,140.76,140.73,0.05135485]
["bitfinex-derivatives","SOLF0:USTF0",1763133339806,9.63512495,140.76,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133340296,9.5902,140.74,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133341094,3.19,140.75,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133342103,9.5899,140.75,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133342289,6.3999,140.75,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133342492,9.5899,140.75,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133342793,3.19,140.74,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133343497,6.3999,140.75,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133343693,0.04572495,140.76,140.73,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133344400,0.04572495,140.76,140.73,3.39111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133344711,6.75514998,140.82,140.73,3.39111675]
["bitfinex-derivatives","SOLF0:USTF0",1763133345002,3.19,140.83,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133345700,3.19,140.83,140.77,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763133345905,9.5881,140.79,140.77,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763133346102,9.5881,140.79,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133346103,3.19,140.78,140.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133347006,0.04796793,140.75,140.72,3.39138965]
["bitfinex-derivatives","SOLF0:USTF0",1763133347201,0.04758544,140.75,140.72,3.39421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133347407,3.23758544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133347914,6.44748544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133348309,0.04758544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133350811,6.44748544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133351017,3.23758544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133351712,0.04758544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133351910,0.04758544,140.75,140.72,3.39421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133352411,0.04758544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133353016,0.04758544,140.75,140.72,3.39421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133353218,9.63748544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133353413,6.44748544,140.75,140.72,0.05421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133353923,3.19,140.82,140.72,3.39421641]
["bitfinex-derivatives","SOLF0:USTF0",1763133354226,3.19,140.78,140.68,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763133354514,6.4003,140.74,140.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133354919,6.4003,140.74,140.7,0.05254527]
["bitfinex-derivatives","SOLF0:USTF0",1763133355117,3.19,140.77,140.7,3.39254527]
["bitfinex-derivatives","SOLF0:USTF0",1763133355314,3.19,140.77,140.72,0.0541801]
["bitfinex-derivatives","SOLF0:USTF0",1763133355619,6.4001,140.75,140.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133355818,3.19,140.77,140.7,3.39267824]
["bitfinex-derivatives","SOLF0:USTF0",1763133356118,3.19,140.8,140.72,3.38968061]
["bitfinex-derivatives","SOLF0:USTF0",1763133356416,8.61929548,140.8,140.75,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1763133356623,3.19,140.79,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133356913,11.71953846,140.81,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133357114,3.19,140.78,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133357310,9.5885,140.78,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133357511,3.19,140.77,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133357917,3.19,140.8,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133358523,3.19,140.77,140.76,0.04852446]
["bitfinex-derivatives","SOLF0:USTF0",1763133359418,6.4003,140.74,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133359618,3.19,140.77,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133360121,6.3994,140.76,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133360311,3.19,140.77,140.69,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1763133360516,9.63786947,140.74,140.72,0.05146309]
["bitfinex-derivatives","SOLF0:USTF0",1763133360719,0.05132541,140.74,140.72,3.38940603]
["bitfinex-derivatives","SOLF0:USTF0",1763133361012,6.3971,140.81,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133361213,3.19,140.82,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133361412,3.19,140.82,140.73,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1763133361623,3.19,140.82,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133361918,3.19,140.82,140.76,0.04796119]
["bitfinex-derivatives","SOLF0:USTF0",1763133362122,3.19,140.85,140.76,3.38796119]
["bitfinex-derivatives","SOLF0:USTF0",1763133362311,7.79866281,140.89,140.79,3.38570004]
["bitfinex-derivatives","SOLF0:USTF0",1763133362312,5.42605066,140.89,140.79,3.38570004]
["bitfinex-derivatives","SOLF0:USTF0",1763133362512,14.90953846,140.9,140.83,0.05035816]
["bitfinex-derivatives","SOLF0:USTF0",1763133362513,8.61605066,140.9,140.83,0.05035816]
["bitfinex-derivatives","SOLF0:USTF0",1763133362712,6.394,140.88,140.78,11.71953846]
["bitfinex-derivatives","SOLF0:USTF0",1763133362916,3.19,140.9,140.82,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1763133363115,3.19,140.88,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763133363418,3.19,140.88,140.72,11.71953846]
["bitfinex-derivatives","SOLF0:USTF0",1763133363419,3.19,140.87,140.79,3.31869931]
["bitfinex-derivatives","SOLF0:USTF0",1763133363613,3.19,140.87,140.82,3.31859768]
["bitfinex-derivatives","SOLF0:USTF0",1763133363815,3.19,140.87,140.83,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1763133364217,6.3954,140.85,140.83,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1763133364423,3.19,140.83,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133364726,3.19,140.73,140.6,11.71953846]
["bitfinex-derivatives","SOLF0:USTF0",1763133364927,3.19,140.73,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133365122,3.19,140.73,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133365327,0.0506416,140.7,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133365523,3.19,140.77,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133366327,6.3995,140.76,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763133366528,5.42486551,140.81,140.71,0.04722336]
["bitfinex-derivatives","SOLF0:USTF0",1763133366529,3.19,140.75,140.71,0.04722336]
["bitfinex-derivatives","SOLF0:USTF0",1763133366823,6.3995,140.76,140.72,0.05224656]
["bitfinex-derivatives","SOLF0:USTF0",1763133367028,3.19,140.75,140.72,0.05224656]
["bitfinex-derivatives","SOLF0:USTF0",1763133367226,3.19,140.8,140.72,0.05224656]
["bitfinex-derivatives","SOLF0:USTF0",1763133367527,3.19,140.82,140.75,3.31604991]
["bitfinex-derivatives","SOLF0:USTF0",1763133367823,3.19,140.82,140.77,3.31986721]
["bitfinex-derivatives","SOLF0:USTF0",1763133368123,5.42459693,140.85,140.66,112.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763133368124,3.19,140.85,140.78,3.32342651]
["bitfinex-derivatives","SOLF0:USTF0",1763133368426,90.94,140.88,140.8,3.31530902]
["bitfinex-derivatives","SOLF0:USTF0",1763133368626,3.19,140.89,140.83,0.0497966]
["bitfinex-derivatives","SOLF0:USTF0",1763133369123,17.13847865,140.93,140.83,3.2597966]
["bitfinex-derivatives","SOLF0:USTF0",1763133369124,5.41894019,140.92,140.83,3.2597966]
["bitfinex-derivatives","SOLF0:USTF0",1763133369332,3.1,140.93,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133369524,3.1,140.93,140.86,0.04943129]
["bitfinex-derivatives","SOLF0:USTF0",1763133370830,3.1,140.9,140.86,0.04943129]
["bitfinex-derivatives","SOLF0:USTF0",1763133371026,3.1,140.94,140.87,0.04876121]
["bitfinex-derivatives","SOLF0:USTF0",1763133371328,3.1,140.91,140.89,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1763133371726,3.1,140.95,140.89,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1763133371919,8.51044177,140.99,140.89,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1763133372118,3.1,140.98,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133372325,3.1,140.96,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133372816,18.28209855,141.01,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133372817,9.491,140.95,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133373325,5.41044177,141.0,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133373533,3.1,140.99,140.93,0.05199601]
["bitfinex-derivatives","SOLF0:USTF0",1763133373719,3.1,140.99,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133373720,3.1,140.99,140.95,0.04757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133373920,11.71953846,141.03,140.95,0.04757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133373921,8.51044177,141.03,140.95,0.04757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133374133,3.1,141.03,140.95,0.04757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133374527,3.1,141.03,140.95,3.25757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133374728,5.41044177,141.06,140.95,3.25757924]
["bitfinex-derivatives","SOLF0:USTF0",1763133374936,3.1,141.08,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133375434,3.1,141.08,141.01,0.04781611]
["bitfinex-derivatives","SOLF0:USTF0",1763133375938,6.3852,141.07,141.01,0.04781611]
["bitfinex-derivatives","SOLF0:USTF0",1763133376139,3.1,141.12,141.01,3.25781611]
["bitfinex-derivatives","SOLF0:USTF0",1763133376441,6.3816,141.15,141.05,3.2607423]
["bitfinex-derivatives","SOLF0:USTF0",1763133376643,5.36784229,141.19,141.09,0.05005686]
["bitfinex-derivatives","SOLF0:USTF0",1763133376644,3.1,141.16,141.09,0.05005686]
["bitfinex-derivatives","SOLF0:USTF0",1763133376831,3.1,141.16,141.11,0.04773212]
["bitfinex-derivatives","SOLF0:USTF0",1763133377034,3.1,141.14,141.11,0.04773212]
["bitfinex-derivatives","SOLF0:USTF0",1763133378045,3.1,141.18,141.11,0.04773212]
["bitfinex-derivatives","SOLF0:USTF0",1763133378349,3.1,141.18,141.13,0.0512206]
["bitfinex-derivatives","SOLF0:USTF0",1763133378552,3.1,141.16,141.14,0.04582593]
["bitfinex-derivatives","SOLF0:USTF0",1763133378843,3.1,141.16,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133379045,94.02,141.2,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133379239,3.1,141.19,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133379641,3.1,141.23,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133379944,5.33022502,141.26,141.16,0.05407499]
["bitfinex-derivatives","SOLF0:USTF0",1763133379945,3.14572019,141.19,141.16,0.05407499]
["bitfinex-derivatives","SOLF0:USTF0",1763133380139,3.14572019,141.19,141.16,0.04833935]
["bitfinex-derivatives","SOLF0:USTF0",1763133380340,0.04572019,141.19,141.16,0.04833935]
["bitfinex-derivatives","SOLF0:USTF0",1763133380752,0.04572019,141.19,141.16,3.25833935]
["bitfinex-derivatives","SOLF0:USTF0",1763133382055,0.04572019,141.19,141.04,121.08730719]
["bitfinex-derivatives","SOLF0:USTF0",1763133382056,3.14572019,141.19,141.07,14.92953846]
["bitfinex-derivatives","SOLF0:USTF0",1763133382253,3.1,141.19,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133382454,3.1,141.16,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133382652,3.1,141.16,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133383050,6.3833,141.12,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133383247,3.14784961,141.11,141.08,0.05433892]
["bitfinex-derivatives","SOLF0:USTF0",1763133383444,3.15314089,141.11,141.08,0.05197154]
["bitfinex-derivatives","SOLF0:USTF0",1763133383647,3.15314089,141.11,140.87,99.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763133383648,3.1,141.09,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133384058,6.3848,141.08,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133384344,3.1,141.13,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133384551,9.4838,141.11,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133384846,0.05324662,141.07,141.05,0.05191631]
["bitfinex-derivatives","SOLF0:USTF0",1763133385449,0.05324662,141.07,141.05,3.26191631]
["bitfinex-derivatives","SOLF0:USTF0",1763133385744,3.1,141.15,141.05,3.26191631]
["bitfinex-derivatives","SOLF0:USTF0",1763133385950,3.1,141.15,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133386256,3.1,141.15,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133386648,0.04591597,141.12,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133386853,0.05404009,141.12,141.1,3.26342768]
["bitfinex-derivatives","SOLF0:USTF0",1763133387459,3.1,141.21,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133387664,3.1,141.21,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133388162,3.1,141.2,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133388353,0.03874437,141.15,141.13,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1763133388554,3.1,141.17,141.13,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1763133388856,0.03874437,141.15,141.13,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1763133389062,9.52064437,141.15,141.13,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1763133389756,3.13874437,141.15,141.13,0.05230126]
["bitfinex-derivatives","SOLF0:USTF0",1763133389956,3.1,141.14,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133390159,0.03874437,141.15,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133390160,3.1,141.13,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133390361,3.1,141.11,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133390664,3.1,141.11,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763133390850,0.05256402,141.07,141.05,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1763133391053,0.05256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133393163,3.15256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133393362,0.05256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133393572,6.43796402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133393753,0.05256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133394065,6.43776402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133394266,9.55776402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133394566,0.05256402,141.07,141.05,3.33068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133394763,0.05256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133395366,0.05256402,141.07,141.05,3.33068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133396967,0.05256402,141.07,141.05,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133397660,3.12,141.15,141.05,3.33068675]
["bitfinex-derivatives","SOLF0:USTF0",1763133397867,3.12,141.15,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133398066,3.12,141.13,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133398568,3.12,141.13,141.05,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763133398864,3.12,141.13,140.95,121.0447917]
["bitfinex-derivatives","SOLF0:USTF0",1763133398865,3.15848161,141.1,141.08,0.04912184]
["bitfinex-derivatives","SOLF0:USTF0",1763133399066,3.15848161,141.1,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133399067,3.12,141.1,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133399664,3.12,141.14,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133399858,11.71953846,141.18,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133400063,0.04723051,141.11,141.09,0.045568]
["bitfinex-derivatives","SOLF0:USTF0",1763133400259,0.05188827,141.11,141.09,0.04694664]
["bitfinex-derivatives","SOLF0:USTF0",1763133400458,3.17188827,141.11,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133400664,6.3842,141.1,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133400866,3.12,141.11,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133401173,724.1924,141.26,141.06,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763133401174,6.3827,141.13,141.06,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763133401363,3.12,141.15,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133401665,0.04809682,141.11,141.09,0.04633545]
["bitfinex-derivatives","SOLF0:USTF0",1763133401969,0.04809682,141.11,141.09,3.32633545]
["bitfinex-derivatives","SOLF0:USTF0",1763133402467,0.04809682,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133402468,3.16809682,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133402765,3.12,141.11,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133402972,3.12,141.11,141.03,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763133403262,3.12,141.11,141.03,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763133403467,6.3845,141.09,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133403658,0.0475944,141.08,141.06,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1763133404356,0.0475944,141.08,141.06,3.32762283]
["bitfinex-derivatives","SOLF0:USTF0",1763133404870,3.12,141.19,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133405668,0.0540167,141.15,141.12,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1763133405969,0.0540167,141.15,141.12,9.7156347]
["bitfinex-derivatives","SOLF0:USTF0",1763133406170,0.0540167,141.15,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133407175,0.0540167,141.15,141.12,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1763133407470,3.1740167,141.15,141.12,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1763133407866,6.3831,141.12,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133408172,3.12,141.13,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133408473,6.69603545,141.14,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133408661,9.81603545,141.14,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133408861,0.05245378,141.11,141.09,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1763133409064,0.05245378,141.11,141.09,3.33205593]
["bitfinex-derivatives","SOLF0:USTF0",1763133409271,3.12,141.18,141.09,3.33205593]
["bitfinex-derivatives","SOLF0:USTF0",1763133409458,3.12,141.18,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133410260,12.7559,141.24,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133410261,3.12,141.22,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133410468,3.12,141.21,141.13,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763133410669,3.12,141.21,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133410970,0.04517453,141.18,141.16,0.04480322]
["bitfinex-derivatives","SOLF0:USTF0",1763133411374,0.04517453,141.18,141.16,3.32480322]
["bitfinex-derivatives","SOLF0:USTF0",1763133412466,0.04517453,141.18,141.16,9.70580322]
["bitfinex-derivatives","SOLF0:USTF0",1763133412665,3.12,141.25,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133412877,6.69603545,141.28,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133413072,3.12,141.28,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133413577,6.3786,141.22,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133413874,3.12,141.25,141.12,6.69603545]
["bitfinex-derivatives","SOLF0:USTF0",1763133413875,0.04485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133414371,0.04485386,141.21,141.18,3.32635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133415075,3.16485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133416681,0.04485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133416870,3.16485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133417274,9.4994,141.2,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133417674,0.04485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133417971,6.42385386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133418165,9.54385386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133418578,9.4995,141.2,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133419776,0.04485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133420079,3.16485386,141.21,141.18,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1763133420278,3.12,141.19,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133420482,34.075,141.25,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133420483,3.12,141.16,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133421179,3.12,141.19,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133421383,21.32,141.24,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133421384,3.16760392,141.14,141.11,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1763133421678,9.86502101,141.14,141.11,0.04479079]
["bitfinex-derivatives","SOLF0:USTF0",1763133421867,9.86502101,141.14,141.02,6.69603545]
["bitfinex-derivatives","SOLF0:USTF0",1763133421868,6.3832,141.12,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133422072,6.69603545,141.2,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133422073,9.81603545,141.17,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133422274,3.12,141.16,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133422474,3.12,141.11,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133422985,0.04622875,141.07,141.05,0.05041016]
["bitfinex-derivatives","SOLF0:USTF0",1763133423281,3.22,141.13,141.05,3.33041016]
["bitfinex-derivatives","SOLF0:USTF0",1763133423476,6.3841,141.1,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133423877,3.22,141.13,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133424087,9.6027,141.13,141.06,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763133424285,9.6027,141.13,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763133424286,0.04495666,141.11,141.08,0.05445981]
["bitfinex-derivatives","SOLF0:USTF0",1763133424475,0.04495666,141.11,141.08,3.25445981]
["bitfinex-derivatives","SOLF0:USTF0",1763133424983,3.22,141.17,141.08,3.25445981]
["bitfinex-derivatives","SOLF0:USTF0",1763133425176,3.22,141.17,141.1,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763133425577,6.69603545,141.2,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133425771,3.22,141.21,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133425772,3.22,141.21,141.12,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763133425972,3.22,141.26,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133426177,0.0492488,141.2,141.18,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1763133426385,0.04617025,141.2,141.18,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1763133427075,3.26617025,141.2,141.18,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1763133427271,3.26617025,141.2,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133427272,3.22,141.18,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133428182,9.6004,141.18,141.12,0.05359841]
["bitfinex-derivatives","SOLF0:USTF0",1763133428394,3.22,141.22,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133429290,9.5986,141.22,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763133429484,0.05449614,141.19,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133429690,0.05007035,141.19,141.17,3.13823126]
["bitfinex-derivatives","SOLF0:USTF0",1763133430382,3.22007035,141.19,141.17,0.04823126]
["bitfinex-derivatives","SOLF0:USTF0",1763133430687,3.17,141.17,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133430992,3.17,141.21,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133431488,0.05029153,141.16,141.14,0.04796132]
["bitfinex-derivatives","SOLF0:USTF0",1763133431691,0.0517123,141.16,141.14,0.04796132]
["bitfinex-derivatives","SOLF0:USTF0",1763133433090,3.2217123,141.16,141.14,0.04796132]
["bitfinex-derivatives","SOLF0:USTF0",1763133433388,3.17,141.15,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133433583,3.17,141.19,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133433777,6.3813,141.16,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133433980,3.17,141.19,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133434486,3.17,141.13,141.11,0.04754837]
["bitfinex-derivatives","SOLF0:USTF0",1763133434688,3.17,141.17,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133434890,3.17,141.17,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133435381,3.17,141.17,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133435579,0.0518811,141.13,141.1,0.04900748]
["bitfinex-derivatives","SOLF0:USTF0",1763133437690,3.2218811,141.13,141.1,0.04900748]
["bitfinex-derivatives","SOLF0:USTF0",1763133437988,3.2218811,141.13,141.02,8.30414475]
["bitfinex-derivatives","SOLF0:USTF0",1763133437989,3.17,141.12,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133438890,0.05184264,141.08,141.06,0.05250542]
["bitfinex-derivatives","SOLF0:USTF0",1763133439593,3.17,141.15,141.06,3.14250542]
["bitfinex-derivatives","SOLF0:USTF0",1763133439790,3.17,141.13,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133439984,3.17,141.07,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133440186,3.17,141.04,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133440588,0.05013976,141.04,141.01,13.56314485]
["bitfinex-derivatives","SOLF0:USTF0",1763133441298,0.05013976,141.04,141.01,16.65314485]
["bitfinex-derivatives","SOLF0:USTF0",1763133441595,0.05013976,141.04,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133442186,3.17,141.12,141.03,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763133442392,3.17,141.09,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133442889,3.17,141.06,141.01,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763133443190,3.17,141.04,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133443389,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133443701,3.22090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133444391,9.5567,141.04,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133444787,3.22090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133445799,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133446703,3.22090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133446904,6.3867,141.04,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133447400,9.5567,141.04,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133447903,6.3867,141.04,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133448199,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133448405,0.05090947,141.05,141.02,3.13859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133448789,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133450003,0.05090947,141.05,141.02,3.13859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133450203,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133450507,3.22090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133450693,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133450896,0.05090947,141.05,141.02,3.13859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133451098,0.05090947,141.05,141.02,0.04859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133452096,0.05090947,141.05,141.02,3.13859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133452498,3.17,141.12,141.02,3.13859859]
["bitfinex-derivatives","SOLF0:USTF0",1763133452701,6.3849,141.08,141.02,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763133452999,3.17,141.12,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133453208,9.86603545,141.16,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763133453400,0.0511903,141.12,141.09,0.05148498]
["bitfinex-derivatives","SOLF0:USTF0",1763133454197,0.0511903,141.12,141.09,3.13148498]
["bitfinex-derivatives","SOLF0:USTF0",1763133454605,9.85603545,141.23,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133454802,3.16,141.28,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133455200,3.16,141.32,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133455398,6.69603545,141.36,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133455399,9.85603545,141.31,141.21,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763133455602,3.16,141.31,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133455794,0.04836047,141.27,141.25,0.04563269]
["bitfinex-derivatives","SOLF0:USTF0",1763133457094,0.04836047,141.27,141.25,3.12563269]
["bitfinex-derivatives","SOLF0:USTF0",1763133457499,6.3747,141.31,141.25,3.12563269]
["bitfinex-derivatives","SOLF0:USTF0",1763133458211,3.16,141.35,141.25,3.12563269]
["bitfinex-derivatives","SOLF0:USTF0",1763133458413,3.16,141.33,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133458609,3.16,141.3,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133459514,3.16,141.34,141.24,3.12502598]
["bitfinex-derivatives","SOLF0:USTF0",1763133459807,3.16,141.34,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133460111,6.3746,141.31,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133460612,0.03178741,141.29,141.26,3.12704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133460810,0.03178741,141.29,141.26,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133461113,6.40738741,141.29,141.26,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133461311,0.03178741,141.29,141.26,3.12704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133461506,0.03178741,141.29,141.26,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133462704,3.19178741,141.29,141.26,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1763133462906,3.16,141.26,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133463309,6.3782,141.23,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133463616,3.16,141.26,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133463911,6.3787,141.22,141.21,0.04979838]
["bitfinex-derivatives","SOLF0:USTF0",1763133464309,0.05101906,141.23,141.21,0.04979838]
["bitfinex-derivatives","SOLF0:USTF0",1763133464508,3.16,141.3,141.21,3.12979838]
["bitfinex-derivatives","SOLF0:USTF0",1763133464709,3.16,141.3,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133465013,6.3761,141.28,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133465401,3.16,141.34,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133465603,3.16,141.34,141.26,0.04473802]
["bitfinex-derivatives","SOLF0:USTF0",1763133465604,0.02781662,141.29,141.26,0.04473802]
["bitfinex-derivatives","SOLF0:USTF0",1763133466014,3.18781662,141.29,141.26,0.04473802]
["bitfinex-derivatives","SOLF0:USTF0",1763133466203,3.16,141.27,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133466406,6.69603545,141.29,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133466609,6.3768,141.26,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133466802,6.69603545,141.29,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133467006,3.16,141.31,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133467203,6.42844472,141.26,141.24,0.04641814]
["bitfinex-derivatives","SOLF0:USTF0",1763133467408,6.42467233,141.26,141.24,0.04641814]
["bitfinex-derivatives","SOLF0:USTF0",1763133467605,6.42467233,141.26,141.24,3.12641814]
["bitfinex-derivatives","SOLF0:USTF0",1763133467606,0.04777233,141.26,141.24,3.12641814]
["bitfinex-derivatives","SOLF0:USTF0",1763133468309,3.16,141.34,141.24,3.12641814]
["bitfinex-derivatives","SOLF0:USTF0",1763133468512,3.16,141.34,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133468715,3.16,141.32,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133469306,0.02478231,141.26,141.24,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1763133470116,6.40168231,141.26,141.24,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1763133470317,6.40168231,141.26,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133470318,3.16,141.25,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133470719,14.8065458,141.29,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133471120,3.16,141.29,141.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763133471318,0.05152861,141.26,141.23,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1763133471616,0.0516917,141.26,141.23,0.05201127]
["bitfinex-derivatives","SOLF0:USTF0",1763133471816,0.0516917,141.26,141.23,3.13201127]
["bitfinex-derivatives","SOLF0:USTF0",1763133472121,0.0516917,141.26,141.23,0.05201127]
["bitfinex-derivatives","SOLF0:USTF0",1763133472328,0.0516917,141.26,141.23,3.13201127]
["bitfinex-derivatives","SOLF0:USTF0",1763133472522,3.2116917,141.26,141.23,0.05201127]
["bitfinex-derivatives","SOLF0:USTF0",1763133472714,3.2116917,141.26,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133472916,3.16,141.26,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133473227,120.4898,141.3,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133473228,3.16,141.24,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133473625,3.16,141.24,141.07,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133473626,3.16,141.24,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133473820,3.16,141.24,141.18,0.0501702]
["bitfinex-derivatives","SOLF0:USTF0",1763133473821,3.20966238,141.21,141.18,0.0501702]
["bitfinex-derivatives","SOLF0:USTF0",1763133474120,3.20574546,141.21,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133474310,6.3807,141.17,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133474714,6.3807,141.17,141.01,110.40450856]
["bitfinex-derivatives","SOLF0:USTF0",1763133474715,3.16,141.19,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133474920,3.16,141.19,141.01,25.1629458]
["bitfinex-derivatives","SOLF0:USTF0",1763133474921,3.16,141.19,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133475227,3.16,141.23,141.09,3.12939612]
["bitfinex-derivatives","SOLF0:USTF0",1763133475415,3.16,141.23,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133475622,11.6465458,141.25,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133475815,6.3786,141.22,141.15,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763133476029,11.6465458,141.25,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133476315,0.04834503,141.2,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133476521,0.05453295,141.2,141.18,0.05314396]
["bitfinex-derivatives","SOLF0:USTF0",1763133476912,9.59403295,141.2,141.18,0.05314396]
["bitfinex-derivatives","SOLF0:USTF0",1763133477113,3.21453295,141.2,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133477414,6.3809,141.17,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133477615,11.6465458,141.24,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133477823,3.16,141.23,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133478123,3.16,141.23,141.15,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133478124,0.04839457,141.18,141.15,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133478324,0.04839457,141.18,141.15,3.12565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133480432,0.04839457,141.18,141.15,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133480633,3.20839457,141.18,141.15,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133480832,6.3809,141.17,141.15,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133481035,0.04839457,141.18,141.15,3.12565952]
["bitfinex-derivatives","SOLF0:USTF0",1763133481236,3.16,141.25,141.16,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763133481237,9.5373,141.25,141.16,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763133481429,3.16,141.28,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133481635,3.16,141.24,141.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133481930,6.3795,141.2,141.13,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763133482131,3.16,141.27,141.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133482326,0.05057294,141.21,141.18,3.13383473]
["bitfinex-derivatives","SOLF0:USTF0",1763133482530,0.05057294,141.21,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133483434,0.05057294,141.21,141.18,3.24247228]
["bitfinex-derivatives","SOLF0:USTF0",1763133483732,3.16,141.27,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133484033,3.16,141.36,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133484331,3.16,141.36,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133484636,11.6465458,141.41,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133484637,3.16,141.4,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133484833,11.6465458,141.44,141.22,99.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763133484834,14.8065458,141.44,141.33,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763133485130,3.16,141.43,141.26,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133485429,11.6465458,141.44,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133485430,3.16,141.39,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133485836,6.3715,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133486138,3.16,141.44,141.33,3.23892445]
["bitfinex-derivatives","SOLF0:USTF0",1763133486441,3.16,141.41,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133486735,6.3698,141.42,141.32,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763133486925,3.16,141.45,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133487229,3.16,141.45,141.38,0.05363186]
["bitfinex-derivatives","SOLF0:USTF0",1763133487438,3.16,141.42,141.38,0.05363186]
["bitfinex-derivatives","SOLF0:USTF0",1763133487625,3.16,141.46,141.39,0.05422726]
["bitfinex-derivatives","SOLF0:USTF0",1763133487832,3.16,141.46,141.41,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1763133488039,3.16,141.46,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763133488040,3.16,141.44,141.42,0.05400844]
["bitfinex-derivatives","SOLF0:USTF0",1763133488247,1.23094337,141.49,141.42,0.04530259]
["bitfinex-derivatives","SOLF0:USTF0",1763133488248,3.16,141.48,141.42,0.04530259]
["bitfinex-derivatives","SOLF0:USTF0",1763133488627,3.16,141.46,141.42,0.04530259]
["bitfinex-derivatives","SOLF0:USTF0",1763133488930,3.12,141.51,141.42,0.04530259]
["bitfinex-derivatives","SOLF0:USTF0",1763133489242,3.12,141.51,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133489243,3.12,141.51,141.45,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1763133489635,3.12,141.49,141.45,0.04872068]
["bitfinex-derivatives","SOLF0:USTF0",1763133489932,3.12,141.49,141.46,0.04610747]
["bitfinex-derivatives","SOLF0:USTF0",1763133490230,9.4875,141.47,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133490435,3.12,141.47,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133490840,6.3691,141.43,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133491340,0.04482647,141.41,141.39,0.04622784]
["bitfinex-derivatives","SOLF0:USTF0",1763133491536,0.04482647,141.41,141.39,0.04821943]
["bitfinex-derivatives","SOLF0:USTF0",1763133491732,3.16482647,141.41,141.39,0.04821943]
["bitfinex-derivatives","SOLF0:USTF0",1763133492039,3.16482647,141.41,141.27,20.92974776]
["bitfinex-derivatives","SOLF0:USTF0",1763133492040,6.3712,141.38,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133492341,3.12,141.41,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133492935,3.17441778,141.36,141.33,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1763133493238,0.04839972,141.36,141.33,0.04932033]
["bitfinex-derivatives","SOLF0:USTF0",1763133493434,0.04839972,141.36,141.33,3.26932033]
["bitfinex-derivatives","SOLF0:USTF0",1763133493647,0.04839972,141.36,141.33,0.04932033]
["bitfinex-derivatives","SOLF0:USTF0",1763133493831,0.04839972,141.36,141.33,3.26932033]
["bitfinex-derivatives","SOLF0:USTF0",1763133494541,3.12,141.44,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133495244,3.12,141.44,141.31,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133495245,3.12,141.42,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133495437,6.372,141.37,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133495737,0.04464618,141.35,141.32,0.05217444]
["bitfinex-derivatives","SOLF0:USTF0",1763133496046,0.04464618,141.35,141.32,0.05248694]
["bitfinex-derivatives","SOLF0:USTF0",1763133496342,3.16464618,141.35,141.32,0.05248694]
["bitfinex-derivatives","SOLF0:USTF0",1763133496640,6.3733,141.34,141.32,0.05248694]
["bitfinex-derivatives","SOLF0:USTF0",1763133496938,3.12,141.34,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133497527,6.3741,141.32,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133497728,3.12,141.34,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133497924,3.12,141.33,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133498128,3.12,141.33,141.26,0.05089619]
["bitfinex-derivatives","SOLF0:USTF0",1763133498129,9.4965,141.27,141.26,0.05089619]
["bitfinex-derivatives","SOLF0:USTF0",1763133498343,3.12,141.26,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133498653,3.12,141.26,141.17,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763133498941,3.12,141.26,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499143,3.12,141.26,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499336,3.12,141.26,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499337,3.12,141.22,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499546,3.12,141.2,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499744,6.3818,141.15,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133499942,3.12,141.17,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133500138,6.3821,141.14,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133500346,0.04774928,141.1,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133500642,3.12,141.19,141.08,3.26856383]
["bitfinex-derivatives","SOLF0:USTF0",1763133500839,3.12,141.19,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133501641,0.04585035,141.12,141.1,0.04686175]
["bitfinex-derivatives","SOLF0:USTF0",1763133501943,0.05311118,141.12,141.1,0.04714721]
["bitfinex-derivatives","SOLF0:USTF0",1763133502935,3.17311118,141.12,141.1,0.04714721]
["bitfinex-derivatives","SOLF0:USTF0",1763133503233,0.05311118,141.12,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133503546,3.12,141.14,141.03,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763133503847,3.12,141.14,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133504042,0.04789942,141.09,141.07,0.05291173]
["bitfinex-derivatives","SOLF0:USTF0",1763133504243,6.3812,141.16,141.07,0.05291173]
["bitfinex-derivatives","SOLF0:USTF0",1763133504244,3.12,141.19,141.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763133504433,3.12,141.19,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133505036,3.12,141.19,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133505232,0.05311832,141.13,141.1,0.04885626]
["bitfinex-derivatives","SOLF0:USTF0",1763133505448,3.12,141.19,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133505643,3.12,141.24,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133505830,3.12,141.24,141.06,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133505831,3.12,141.21,141.06,14.8665458]
["bitfinex-derivatives","SOLF0:USTF0",1763133506333,3.12,141.21,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133506539,0.0493972,141.15,141.13,0.05157159]
["bitfinex-derivatives","SOLF0:USTF0",1763133506745,0.05020936,141.15,141.13,0.05157159]
["bitfinex-derivatives","SOLF0:USTF0",1763133506954,3.12,141.28,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133507442,3.12,141.28,141.12,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133507443,3.12,141.23,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133507640,14.7665458,141.27,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133507842,0.04449901,141.21,141.18,0.04874931]
["bitfinex-derivatives","SOLF0:USTF0",1763133508032,3.16449901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133508942,9.54379901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133509144,0.04449901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133509646,3.16449901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133510048,0.04449901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133510243,3.16449901,141.21,141.18,0.04562523]
["bitfinex-derivatives","SOLF0:USTF0",1763133510441,3.16449901,141.21,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133510650,3.12,141.2,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133510944,3.12,141.2,141.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133511449,0.0516343,141.16,141.13,0.04572546]
["bitfinex-derivatives","SOLF0:USTF0",1763133511957,0.0516343,141.16,141.13,3.26572546]
["bitfinex-derivatives","SOLF0:USTF0",1763133512336,3.12,141.25,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133512542,3.12,141.23,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133512848,3.12,141.23,141.07,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133512849,3.12,141.23,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133513048,11.6465458,141.27,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133513049,6.3769,141.26,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133513253,3.12,141.27,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763133513440,0.03848994,141.23,141.2,0.05095687]
["bitfinex-derivatives","SOLF0:USTF0",1763133513946,0.03848994,141.23,141.2,3.34095687]
["bitfinex-derivatives","SOLF0:USTF0",1763133514146,0.03848994,141.23,141.2,0.05095687]
["bitfinex-derivatives","SOLF0:USTF0",1763133514546,3.19848994,141.23,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133514739,3.16,141.23,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133514948,3.16,141.31,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133515250,11.6465458,141.33,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133515453,3.16,141.35,141.25,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763133515653,0.04777786,141.31,141.29,0.04883486]
["bitfinex-derivatives","SOLF0:USTF0",1763133516742,0.04777786,141.31,141.29,3.33883486]
["bitfinex-derivatives","SOLF0:USTF0",1763133516942,3.16,141.39,141.29,3.33883486]
["bitfinex-derivatives","SOLF0:USTF0",1763133517154,3.16,141.38,141.29,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763133517545,9.5315,141.38,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133518050,3.20166895,141.35,141.32,0.04880841]
["bitfinex-derivatives","SOLF0:USTF0",1763133518250,3.20166895,141.35,141.32,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1763133519749,3.16,141.33,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133520454,6.3755,141.29,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133520654,11.6465458,141.35,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133520655,3.16,141.3,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133520856,0.05256349,141.26,141.24,0.05027993]
["bitfinex-derivatives","SOLF0:USTF0",1763133521041,0.04621232,141.26,141.24,0.05027993]
["bitfinex-derivatives","SOLF0:USTF0",1763133521652,3.16,141.25,141.24,0.05027993]
["bitfinex-derivatives","SOLF0:USTF0",1763133521856,0.04621232,141.26,141.24,0.05027993]
["bitfinex-derivatives","SOLF0:USTF0",1763133522056,0.04621232,141.26,141.12,11.6465458]
["bitfinex-derivatives","SOLF0:USTF0",1763133522057,0.04621232,141.26,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133522364,3.16,141.29,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133522651,6.3769,141.26,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133522857,3.16,141.29,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133523054,3.16,141.29,141.2,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763133523259,0.0453183,141.26,141.23,3.34094396]
["bitfinex-derivatives","SOLF0:USTF0",1763133523457,0.04578129,141.26,141.23,0.04911297]
["bitfinex-derivatives","SOLF0:USTF0",1763133523757,0.04578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133524662,3.20578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133524957,0.04578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133525352,3.20578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133525750,0.04578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133526443,0.04578129,141.26,141.23,16.85551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133526648,0.04578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133526845,0.04578129,141.26,141.23,16.85551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133527045,3.20578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133527258,0.04578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133527463,3.20578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133527760,6.3773,141.25,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133527952,3.20578129,141.26,141.23,13.56551297]
["bitfinex-derivatives","SOLF0:USTF0",1763133528353,3.16,141.25,141.12,21.61801317]
["bitfinex-derivatives","SOLF0:USTF0",1763133528555,3.16,141.25,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133528959,3.16,141.19,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133529161,9.54,141.19,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133529356,0.05440713,141.16,141.14,0.04929672]
["bitfinex-derivatives","SOLF0:USTF0",1763133529752,0.05440713,141.16,141.14,3.33929672]
["bitfinex-derivatives","SOLF0:USTF0",1763133530357,6.69813951,141.23,141.14,3.33929672]
["bitfinex-derivatives","SOLF0:USTF0",1763133530562,6.69813951,141.26,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133530860,9.85813951,141.26,141.15,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763133531070,9.85813951,141.26,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133531449,0.04534502,141.21,141.19,0.05235669]
["bitfinex-derivatives","SOLF0:USTF0",1763133531656,6.69813951,141.28,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133532151,9.85813951,141.28,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133532349,6.69813951,141.28,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133532554,9.85813951,141.31,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133532753,0.0540882,141.27,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133534460,3.2140882,141.27,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133534762,9.5904882,141.27,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133534967,3.16,141.26,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133535265,9.5369,141.26,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133535475,0.0540882,141.27,141.24,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1763133536559,0.0540882,141.27,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133536560,3.16,141.26,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133536754,9.85813951,141.32,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133536958,3.16,141.29,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133537560,0.04884567,141.25,141.23,0.05010187]
["bitfinex-derivatives","SOLF0:USTF0",1763133538765,3.20884567,141.25,141.23,0.05010187]
["bitfinex-derivatives","SOLF0:USTF0",1763133539358,0.04884567,141.25,141.23,0.05010187]
["bitfinex-derivatives","SOLF0:USTF0",1763133540474,3.20884567,141.25,141.23,0.05010187]
["bitfinex-derivatives","SOLF0:USTF0",1763133540667,3.20884567,141.25,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133540668,3.20884567,141.25,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133540968,6.3778,141.24,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133541469,3.16,141.25,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763133541675,0.05250583,141.21,141.19,0.0483828]
["bitfinex-derivatives","SOLF0:USTF0",1763133543169,0.05250583,141.21,141.19,3.3383828]
["bitfinex-derivatives","SOLF0:USTF0",1763133543370,6.3758,141.28,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133543561,3.16,141.29,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133543760,6.38,141.19,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133543972,6.69813951,141.27,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133543973,3.16,141.2,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133544164,3.16,141.2,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133544362,0.04965762,141.16,141.13,3.12677962]
["bitfinex-derivatives","SOLF0:USTF0",1763133544668,6.69813951,141.27,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133544873,3.16,141.25,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763133545464,0.05399361,141.21,141.19,0.04599915]
["bitfinex-derivatives","SOLF0:USTF0",1763133547366,0.05399361,141.21,141.19,3.12599915]
["bitfinex-derivatives","SOLF0:USTF0",1763133548072,0.05399361,141.21,141.19,0.04599915]
["bitfinex-derivatives","SOLF0:USTF0",1763133548878,3.21399361,141.21,141.11,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133549175,3.17,141.2,141.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133549371,9.86813951,141.23,141.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133549873,0.04731642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133550382,0.04731642,141.19,141.16,3.36541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133550668,0.04731642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133551567,3.21731642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133551876,9.59721642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133552177,3.17,141.18,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133552769,0.04731642,141.19,141.16,3.36541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133554068,0.04731642,141.19,141.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133554271,0.04731642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133554272,3.21731642,141.19,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133555378,9.5503,141.18,141.16,0.04541668]
["bitfinex-derivatives","SOLF0:USTF0",1763133555771,9.5503,141.18,141.07,8.30414475]
["bitfinex-derivatives","SOLF0:USTF0",1763133555772,6.3818,141.15,141.08,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133555970,3.17,141.17,141.08,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133556172,3.17,141.17,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133556877,6.42982306,141.14,141.11,0.047813]
["bitfinex-derivatives","SOLF0:USTF0",1763133557077,3.21772306,141.14,141.11,0.047813]
["bitfinex-derivatives","SOLF0:USTF0",1763133557482,6.3826,141.13,141.11,0.047813]
["bitfinex-derivatives","SOLF0:USTF0",1763133557778,3.17,141.12,141.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133558176,3.17,141.09,141.03,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133558381,3.17,141.09,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133558782,0.0536788,141.07,141.04,0.05072303]
["bitfinex-derivatives","SOLF0:USTF0",1763133559479,0.0536788,141.07,141.04,3.37072303]
["bitfinex-derivatives","SOLF0:USTF0",1763133559983,0.0536788,141.07,141.04,9.75712303]
["bitfinex-derivatives","SOLF0:USTF0",1763133560375,0.0536788,141.07,141.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133560571,0.0536788,141.07,141.05,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763133560781,0.0536788,141.07,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133560977,0.0536788,141.07,141.04,0.05072303]
["bitfinex-derivatives","SOLF0:USTF0",1763133561188,0.0536788,141.07,141.04,3.37072303]
["bitfinex-derivatives","SOLF0:USTF0",1763133562085,0.0536788,141.07,141.05,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1763133562383,3.17,141.17,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133562585,3.17,141.17,141.07,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763133562780,3.17,141.17,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133562988,3.17,141.14,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133563193,3.17,141.14,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133563389,0.04515593,141.09,141.07,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1763133563590,0.05413377,141.09,141.07,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1763133563783,3.22413377,141.09,141.07,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1763133564689,9.60863377,141.09,141.07,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1763133564890,3.17,141.08,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133565393,6.3859,141.06,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133565594,3.17,141.06,140.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133565889,0.04766661,141.03,141.01,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763133566982,3.21766661,141.03,141.01,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763133567383,9.60496661,141.03,141.01,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763133567686,9.60496661,141.03,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133567687,3.17,141.02,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133568087,3.17,141.01,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133568596,0.04484875,140.97,140.94,0.05388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133569593,3.21484875,140.97,140.94,0.05388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133569800,3.17,140.95,140.94,0.05388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133570094,3.21484875,140.97,140.94,0.05388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133571598,0.04484875,140.97,140.94,3.37388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133571797,3.17,141.04,140.94,3.37388899]
["bitfinex-derivatives","SOLF0:USTF0",1763133571996,6.3872,141.03,140.94,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763133572188,3.17,141.02,140.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763133572692,0.04807622,140.99,140.97,0.04579231]
["bitfinex-derivatives","SOLF0:USTF0",1763133573197,3.21807622,140.99,140.97,0.04579231]
["bitfinex-derivatives","SOLF0:USTF0",1763133573399,3.17,140.98,140.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133574105,3.17,140.96,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133574412,0.05163541,140.91,140.89,0.05139649]
["bitfinex-derivatives","SOLF0:USTF0",1763133574616,3.22035661,140.91,140.89,0.05139649]
["bitfinex-derivatives","SOLF0:USTF0",1763133575410,3.22035661,140.91,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133575411,3.17,140.9,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133575815,3.17,140.9,140.81,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763133575816,9.5631,140.9,140.81,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763133576315,0.05175904,140.87,140.84,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763133577418,3.22175904,140.87,140.84,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763133578001,0.05175904,140.87,140.84,0.05066879]
["bitfinex-derivatives","SOLF0:USTF0",1763133579418,0.05175904,140.87,140.84,3.29066879]
["bitfinex-derivatives","SOLF0:USTF0",1763133579922,6.69813951,140.95,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133579923,9.5613,140.94,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133580120,3.17,140.93,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133580417,6.392,140.92,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133580618,3.17,140.91,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133580820,0.04531257,140.88,140.85,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1763133581326,3.21531257,140.88,140.85,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1763133581706,3.17,140.86,140.78,4.47236008]
["bitfinex-derivatives","SOLF0:USTF0",1763133581911,3.17,140.91,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133582312,6.3944,140.87,140.8,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763133582513,3.17,140.89,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133582719,3.17,140.93,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133582918,6.69813951,140.95,140.83,0.05128975]
["bitfinex-derivatives","SOLF0:USTF0",1763133582919,0.04586339,140.85,140.83,0.05128975]
["bitfinex-derivatives","SOLF0:USTF0",1763133583117,0.04886506,140.85,140.83,0.04603731]
["bitfinex-derivatives","SOLF0:USTF0",1763133583915,3.21886506,140.85,140.83,0.04603731]
["bitfinex-derivatives","SOLF0:USTF0",1763133584316,4.63886506,140.85,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133584513,9.5672,140.81,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133585009,3.17,140.81,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133585324,3.2225001,140.79,140.76,0.05242468]
["bitfinex-derivatives","SOLF0:USTF0",1763133585527,3.21779891,140.79,140.76,0.05223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133586220,0.04779891,140.79,140.76,3.29223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133587213,0.04779891,140.79,140.76,9.69133924]
["bitfinex-derivatives","SOLF0:USTF0",1763133587409,0.04779891,140.79,140.76,3.29223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133588132,0.04779891,140.79,140.76,0.05223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133588319,3.21779891,140.79,140.76,0.05223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133589222,3.17,140.77,140.76,0.05223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133590413,3.17,140.86,140.76,3.29223924]
["bitfinex-derivatives","SOLF0:USTF0",1763133590610,3.17,140.86,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133590824,3.17,140.86,140.78,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763133591322,6.3955,140.85,140.79,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763133591522,0.04490123,140.83,140.81,0.04983257]
["bitfinex-derivatives","SOLF0:USTF0",1763133591830,3.17,140.82,140.81,0.04983257]
["bitfinex-derivatives","SOLF0:USTF0",1763133592122,3.17,140.81,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133592424,6.3985,140.78,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133592625,3.17,140.81,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133592918,0.04622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133593118,3.21622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133593615,0.04622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133593822,3.21622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133594216,0.04622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133594824,3.21622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133595227,3.17,140.77,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133596633,6.44472289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133597127,9.61472289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133600233,0.04622289,140.78,140.76,3.29047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133600437,0.04622289,140.78,140.76,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133600624,0.04622289,140.78,140.76,3.29047347]
["bitfinex-derivatives","SOLF0:USTF0",1763133601144,3.17,140.84,140.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133601327,13.50007,140.85,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133601835,8.57918151,140.85,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763133602540,8.57918151,140.85,140.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763133602735,3.34,140.96,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133603041,3.34,140.96,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133603629,0.04683571,140.89,140.87,0.05395994]
["bitfinex-derivatives","SOLF0:USTF0",1763133603829,0.04726936,140.89,140.87,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1763133604230,3.34,140.96,140.87,1.4668219]
["bitfinex-derivatives","SOLF0:USTF0",1763133604423,3.34,140.96,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133604424,3.34,140.96,140.84,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133604624,3.32,141.0,140.84,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133604821,3.32,141.03,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133605220,0.04560368,140.97,140.94,0.05128749]
["bitfinex-derivatives","SOLF0:USTF0",1763133605429,0.05393204,140.97,140.94,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1763133606035,3.37393204,140.97,140.9,21.09566507]
["bitfinex-derivatives","SOLF0:USTF0",1763133606239,6.3905,140.96,140.9,21.09566507]
["bitfinex-derivatives","SOLF0:USTF0",1763133606625,3.32,140.97,140.9,21.09566507]
["bitfinex-derivatives","SOLF0:USTF0",1763133606826,3.32,140.94,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133607031,0.05251222,140.88,140.86,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1763133607226,0.05264869,140.88,140.86,0.04766758]
["bitfinex-derivatives","SOLF0:USTF0",1763133607443,3.32,140.96,140.86,0.04766758]
["bitfinex-derivatives","SOLF0:USTF0",1763133607638,3.32,140.96,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133607828,3.32,140.94,140.84,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763133608141,3.32,140.94,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133608440,0.04929047,140.88,140.86,0.04694931]
["bitfinex-derivatives","SOLF0:USTF0",1763133608631,0.04499979,140.88,140.86,0.04694931]
["bitfinex-derivatives","SOLF0:USTF0",1763133609145,0.04499979,140.88,140.86,1.46694931]
["bitfinex-derivatives","SOLF0:USTF0",1763133609336,11.72813753,140.97,140.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133609545,11.72813753,140.97,140.8,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133609546,9.6,140.97,140.8,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133609840,3.21,140.97,140.8,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133610140,6.3911,140.94,140.85,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763133610340,3.21,140.97,140.8,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133610539,0.04737468,140.91,140.88,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1763133610741,0.05356395,140.91,140.88,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1763133611436,11.72813753,141.01,140.88,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1763133611437,3.21,141.01,140.88,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1763133611746,99.3079,141.1,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133611747,3.21,141.05,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133612041,11.72813753,141.08,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133612042,9.5982,141.01,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133612255,3.21,141.05,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133612441,3.21,141.07,140.92,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133612648,0.05171342,140.98,140.95,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1763133612831,12.763,141.16,140.95,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1763133612832,3.21,141.12,140.95,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1763133613152,3.21,141.12,140.93,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133613153,3.21,141.12,140.97,99.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763133613439,105.73469757,141.25,140.97,99.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763133613440,3.21,141.17,140.98,105.57542415]
["bitfinex-derivatives","SOLF0:USTF0",1763133613638,3.21,141.17,141.03,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133614030,0.0488616,141.11,141.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1763133614233,0.04609849,141.11,141.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1763133614645,3.21,141.18,141.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1763133614837,3.21,141.18,141.07,21.45117175]
["bitfinex-derivatives","SOLF0:USTF0",1763133615037,3.21,141.22,141.03,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133615231,11.72813753,141.25,141.08,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763133615232,3.21,141.21,141.08,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763133615844,3.21,141.21,141.13,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1763133616138,3.21,141.18,141.13,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1763133616338,3.21,141.18,141.14,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1763133616543,3.21,141.18,141.15,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1763133616746,3.21,141.24,141.15,0.04719096]
["bitfinex-derivatives","SOLF0:USTF0",1763133616937,3.21,141.24,141.18,0.04676518]
["bitfinex-derivatives","SOLF0:USTF0",1763133617243,3.21,141.21,141.07,21.07001863]
["bitfinex-derivatives","SOLF0:USTF0",1763133617431,3.21,141.24,141.04,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133617638,3.21,141.21,141.04,21.35143582]
["bitfinex-derivatives","SOLF0:USTF0",1763133617835,3.21,141.16,141.01,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133618346,0.04649183,141.1,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1763133618537,3.26120366,141.1,141.07,0.04818366]
["bitfinex-derivatives","SOLF0:USTF0",1763133619044,3.26120366,141.1,140.93,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133619234,3.21,141.1,140.93,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133619548,3.21,141.1,140.98,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763133619741,3.21,141.1,140.98,21.46697942]
["bitfinex-derivatives","SOLF0:USTF0",1763133619940,0.04567092,141.05,141.03,0.05226348]
["bitfinex-derivatives","SOLF0:USTF0",1763133620142,0.04472294,141.05,141.03,0.05308995]
["bitfinex-derivatives","SOLF0:USTF0",1763133621445,3.25472294,141.05,140.94,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133621635,3.21,141.05,140.94,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133622044,3.21,141.05,140.92,173.40515535]
["bitfinex-derivatives","SOLF0:USTF0",1763133622248,3.21,141.05,140.9,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133622456,3.21,141.05,140.91,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763133622645,11.72813753,141.06,140.9,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133622646,3.26030086,140.99,140.96,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1763133622843,3.25772316,140.99,140.96,0.05444763]
["bitfinex-derivatives","SOLF0:USTF0",1763133623045,3.25772316,140.99,140.86,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133623046,3.21,140.98,140.86,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133623354,3.21,140.98,140.84,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133623553,6.3905,140.96,140.86,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763133624054,0.05325062,140.92,140.9,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1763133624234,0.05325062,140.92,140.84,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763133624235,3.21,140.92,140.84,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763133624435,3.21,140.92,140.78,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133624844,3.21,140.92,140.83,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763133625048,3.21,140.92,140.78,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133625244,99.3436,141.05,140.78,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133625245,3.21,140.99,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763133625441,3.21,140.99,140.82,111.22723753]
["bitfinex-derivatives","SOLF0:USTF0",1763133625636,3.21,140.99,140.86,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133626244,0.04584123,140.94,140.91,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1763133626447,3.21,141.02,140.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763133626647,0.05002104,140.99,140.97,0.05265227]
["bitfinex-derivatives","SOLF0:USTF0",1763133626848,0.04615853,140.99,140.97,0.0477899]
["bitfinex-derivatives","SOLF0:USTF0",1763133627745,3.25615853,140.99,140.86,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133627945,3.21,140.99,140.86,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133628754,0.05270193,140.94,140.93,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763133628954,0.04477018,140.95,140.93,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763133629156,0.05122902,140.95,140.93,0.04862628]
["bitfinex-derivatives","SOLF0:USTF0",1763133629853,3.26122902,140.95,140.93,0.04862628]
["bitfinex-derivatives","SOLF0:USTF0",1763133630056,0.05122902,140.95,140.93,0.04862628]
["bitfinex-derivatives","SOLF0:USTF0",1763133631053,3.21,141.03,140.93,1.46862628]
["bitfinex-derivatives","SOLF0:USTF0",1763133631245,3.21,141.03,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133631446,3.21,141.03,140.83,27.26826055]
["bitfinex-derivatives","SOLF0:USTF0",1763133631447,3.21,141.03,140.83,21.0782364]
["bitfinex-derivatives","SOLF0:USTF0",1763133631649,3.21,141.0,140.84,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133631846,3.21,141.04,140.86,120.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763133632056,0.0475282,140.96,140.94,0.05336281]
["bitfinex-derivatives","SOLF0:USTF0",1763133632242,0.04990916,140.96,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133633553,3.41990916,140.96,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133633958,0.04990916,140.96,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133634352,3.41990916,140.96,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133634657,0.04990916,140.96,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133637961,3.37,141.04,140.94,0.04647664]
["bitfinex-derivatives","SOLF0:USTF0",1763133638162,3.37,141.04,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133638355,6.3877,141.02,140.93,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763133638558,3.37,141.01,140.88,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133639159,0.05044703,140.96,140.93,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1763133639361,0.05044703,140.96,140.95,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763133639754,11.72813753,141.05,140.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133639950,3.37,141.05,140.89,18.97592415]
["bitfinex-derivatives","SOLF0:USTF0",1763133640159,3.37,141.05,140.89,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763133640355,3.37,141.05,140.91,99.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763133640560,3.37,141.09,140.92,117.34656168]
["bitfinex-derivatives","SOLF0:USTF0",1763133640761,3.37,141.09,140.93,99.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763133640971,0.04549196,141.02,141.0,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763133641267,90.78,141.16,140.96,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133641268,3.37,141.13,140.96,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133641459,18.10953753,141.16,140.99,99.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763133641665,3.37,141.17,141.0,11.72813753]
["bitfinex-derivatives","SOLF0:USTF0",1763133642177,0.05396532,141.1,141.07,0.04541732]
["bitfinex-derivatives","SOLF0:USTF0",1763133642464,3.42017111,141.1,141.07,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1763133642768,0.05017111,141.1,141.07,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1763133643067,3.42017111,141.1,141.07,0.05114848]
["bitfinex-derivatives","SOLF0:USTF0",1763133643365,3.42017111,141.1,140.96,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133643559,3.37,141.1,140.96,17.91816168]
["bitfinex-derivatives","SOLF0:USTF0",1763133643755,3.37,141.1,141.02,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763133644162,3.37,141.1,141.04,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763133644365,0.05288444,141.08,141.06,0.04950162]
["bitfinex-derivatives","SOLF0:USTF0",1763133644668,0.05095124,141.08,141.06,0.047207]
["bitfinex-derivatives","SOLF0:USTF0",1763133644871,0.05095124,141.08,141.06,6.432507]
["bitfinex-derivatives","SOLF0:USTF0",1763133645262,0.05095124,141.08,141.06,0.047207]
["bitfinex-derivatives","SOLF0:USTF0",1763133645974,3.37,141.14,141.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133646172,3.37,141.18,141.04,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133646368,3.37,141.18,141.05,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133646568,3.37,141.22,141.06,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133646774,3.37,141.22,141.07,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133646964,3.4173658,141.16,141.13,0.05159628]
["bitfinex-derivatives","SOLF0:USTF0",1763133647167,3.41542328,141.16,141.13,0.04978053]
["bitfinex-derivatives","SOLF0:USTF0",1763133647873,0.04542328,141.16,141.13,0.04978053]
["bitfinex-derivatives","SOLF0:USTF0",1763133648068,3.41542328,141.16,141.13,0.04978053]
["bitfinex-derivatives","SOLF0:USTF0",1763133648264,3.37,141.28,141.13,0.04978053]
["bitfinex-derivatives","SOLF0:USTF0",1763133648570,3.37,141.28,141.19,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763133648770,3.37,141.28,141.15,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133649276,3.37,141.28,141.13,6.19002415]
["bitfinex-derivatives","SOLF0:USTF0",1763133649473,0.03173533,141.22,141.2,0.05196993]
["bitfinex-derivatives","SOLF0:USTF0",1763133649877,3.37,141.28,141.2,0.05196993]
["bitfinex-derivatives","SOLF0:USTF0",1763133650470,110.01674623,141.43,141.2,0.05196993]
["bitfinex-derivatives","SOLF0:USTF0",1763133650471,3.37,141.33,141.2,0.05196993]
["bitfinex-derivatives","SOLF0:USTF0",1763133650675,3.37,141.33,141.16,6.37955801]
["bitfinex-derivatives","SOLF0:USTF0",1763133650876,3.37,141.33,141.23,0.05055899]
["bitfinex-derivatives","SOLF0:USTF0",1763133651077,3.37,141.33,141.19,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133651078,3.37,141.33,141.27,0.05359815]
["bitfinex-derivatives","SOLF0:USTF0",1763133651275,3.37,141.27,141.14,6.37955801]
["bitfinex-derivatives","SOLF0:USTF0",1763133651473,3.37,141.27,141.13,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133651871,3.37,141.25,141.11,6.37955801]
["bitfinex-derivatives","SOLF0:USTF0",1763133652066,3.37,141.25,141.11,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133652272,0.0512153,141.19,141.17,0.04521885]
["bitfinex-derivatives","SOLF0:USTF0",1763133652479,3.37,141.28,141.14,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133652674,3.37,141.28,141.19,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763133653483,3.37,141.28,141.22,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1763133655081,9.746,141.28,141.22,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1763133655472,3.37,141.28,141.22,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1763133655672,3.37,141.27,141.22,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1763133655983,3.37,141.26,141.22,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1763133656184,3.37,141.24,141.1,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133656375,3.37,141.23,141.08,111.88487465]
["bitfinex-derivatives","SOLF0:USTF0",1763133656775,3.37,141.23,141.1,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133657174,0.05250188,141.18,141.15,0.05239984]
["bitfinex-derivatives","SOLF0:USTF0",1763133658077,3.42250188,141.18,141.15,0.05239984]
["bitfinex-derivatives","SOLF0:USTF0",1763133659274,3.37,141.17,141.05,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133659478,3.37,141.17,141.02,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133659687,3.37,141.14,141.02,20.99681768]
["bitfinex-derivatives","SOLF0:USTF0",1763133659884,3.37,141.14,140.99,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133660188,3.37,141.14,140.99,13.05781894]
["bitfinex-derivatives","SOLF0:USTF0",1763133660480,0.04566545,141.08,141.05,0.04478659]
["bitfinex-derivatives","SOLF0:USTF0",1763133660672,0.04972801,141.08,141.05,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1763133660880,0.04972801,141.08,141.06,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763133661078,0.04972801,141.08,141.05,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1763133661482,0.04972801,141.08,141.06,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763133661677,3.37,141.13,141.05,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1763133662488,3.37,141.17,141.05,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1763133662670,3.37,141.17,141.02,28.40103476]
["bitfinex-derivatives","SOLF0:USTF0",1763133662878,3.4158655,141.12,141.1,0.04765005]
["bitfinex-derivatives","SOLF0:USTF0",1763133663079,3.42074838,141.12,141.1,0.05045909]
["bitfinex-derivatives","SOLF0:USTF0",1763133663284,3.42074838,141.12,141.02,21.71695681]
["bitfinex-derivatives","SOLF0:USTF0",1763133663478,3.18,141.11,140.99,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133663984,3.18,141.09,140.96,97.36407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133664289,3.18,141.09,141.01,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1763133664481,0.0452173,141.04,141.01,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1763133665378,3.2252173,141.04,141.01,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1763133665888,3.2252173,141.04,140.91,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133666083,3.18,141.04,140.91,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133666289,3.18,141.04,140.89,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133666590,3.18,141.01,140.89,21.32729001]
["bitfinex-derivatives","SOLF0:USTF0",1763133666775,3.22858429,140.98,140.95,0.05367093]
["bitfinex-derivatives","SOLF0:USTF0",1763133666979,3.18,140.96,140.85,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763133667190,3.18,140.96,140.83,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1763133667687,3.18,140.96,140.83,112.42434927]
["bitfinex-derivatives","SOLF0:USTF0",1763133667980,0.05295283,140.91,140.88,0.05041836]
["bitfinex-derivatives","SOLF0:USTF0",1763133668184,3.18,141.0,140.88,0.04951327]
["bitfinex-derivatives","SOLF0:USTF0",1763133668376,3.18,141.0,140.85,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133668882,3.08,140.99,140.9,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763133669191,3.08,140.99,140.83,112.42434927]
["bitfinex-derivatives","SOLF0:USTF0",1763133669192,3.08,140.95,140.93,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1763133669385,3.08,140.95,140.83,119.10842722]
["bitfinex-derivatives","SOLF0:USTF0",1763133669580,3.08,140.95,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133669888,3.08,140.95,140.9,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763133670090,3.08,141.0,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133670280,0.05029744,140.94,140.92,0.05140985]
["bitfinex-derivatives","SOLF0:USTF0",1763133670586,3.13255537,140.94,140.92,0.05140985]
["bitfinex-derivatives","SOLF0:USTF0",1763133670988,3.08,140.93,140.82,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133671489,3.08,140.93,140.82,28.1157618]
["bitfinex-derivatives","SOLF0:USTF0",1763133671690,3.08,140.93,140.82,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133671879,0.05111593,140.89,140.86,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1763133672580,0.05111593,140.89,140.87,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763133672983,3.08,140.97,140.86,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1763133673286,3.08,140.97,140.89,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763133673686,3.08,140.97,140.9,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763133673881,3.12687972,140.95,140.92,0.04614276]
["bitfinex-derivatives","SOLF0:USTF0",1763133674089,3.12687972,140.95,140.82,27.72971159]
["bitfinex-derivatives","SOLF0:USTF0",1763133674300,3.08,140.94,140.79,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133674484,3.08,140.93,140.79,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133674787,3.08,140.93,140.82,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133675184,3.08,140.93,140.86,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1763133675185,0.0539671,140.89,140.86,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1763133675384,3.1339671,140.89,140.86,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1763133675586,3.1339671,140.89,140.73,124.81951713]
["bitfinex-derivatives","SOLF0:USTF0",1763133675587,3.1339671,140.89,140.76,13.08222361]
["bitfinex-derivatives","SOLF0:USTF0",1763133675784,3.08,140.89,140.76,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133676392,3.08,140.89,140.81,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763133676686,6.68407795,140.96,140.76,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133676687,3.13161675,140.86,140.84,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1763133676893,3.13237961,140.86,140.84,0.05376999]
["bitfinex-derivatives","SOLF0:USTF0",1763133677199,3.08,140.85,140.73,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133677994,3.08,140.85,140.78,0.05134932]
["bitfinex-derivatives","SOLF0:USTF0",1763133677995,3.08,140.79,140.78,0.05134932]
["bitfinex-derivatives","SOLF0:USTF0",1763133678193,3.08,140.79,140.73,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763133678194,3.08,140.79,140.67,1.23645408]
["bitfinex-derivatives","SOLF0:USTF0",1763133678395,3.08,140.78,140.68,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763133678592,3.08,140.78,140.67,1.23645408]
["bitfinex-derivatives","SOLF0:USTF0",1763133678793,3.08,140.81,140.69,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133678990,3.08,140.81,140.71,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763133679190,0.0520682,140.77,140.75,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1763133679786,3.1320682,140.77,140.75,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1763133680190,3.1320682,140.77,140.67,1.23645408]
["bitfinex-derivatives","SOLF0:USTF0",1763133680392,6.68407795,140.79,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133680393,3.08,140.76,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133680593,3.08,140.79,140.66,7.92066384]
["bitfinex-derivatives","SOLF0:USTF0",1763133681085,0.04664651,140.74,140.71,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1763133681287,0.04664651,140.74,140.71,6.45273546]
["bitfinex-derivatives","SOLF0:USTF0",1763133681488,0.04664651,140.74,140.71,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1763133683197,3.12664651,140.74,140.71,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1763133683395,3.12664651,140.74,140.66,1.23658589]
["bitfinex-derivatives","SOLF0:USTF0",1763133683694,3.12664651,140.74,140.65,7.64090563]
["bitfinex-derivatives","SOLF0:USTF0",1763133683892,3.08,140.74,140.65,1.23680563]
["bitfinex-derivatives","SOLF0:USTF0",1763133684596,0.04693022,140.71,140.68,0.04845822]
["bitfinex-derivatives","SOLF0:USTF0",1763133684796,0.04693022,140.71,140.68,6.45095822]
["bitfinex-derivatives","SOLF0:USTF0",1763133684998,3.12693022,140.71,140.68,0.04845822]
["bitfinex-derivatives","SOLF0:USTF0",1763133685191,3.12693022,140.71,140.58,21.03796877]
["bitfinex-derivatives","SOLF0:USTF0",1763133685502,3.12693022,140.71,140.56,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1763133685503,3.08,140.75,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133686186,0.05016795,140.7,140.68,0.05186641]
["bitfinex-derivatives","SOLF0:USTF0",1763133686492,0.04544265,140.7,140.68,0.05186641]
["bitfinex-derivatives","SOLF0:USTF0",1763133686697,0.04544265,140.7,140.68,6.45456641]
["bitfinex-derivatives","SOLF0:USTF0",1763133687599,0.04544265,140.7,140.68,0.05186641]
["bitfinex-derivatives","SOLF0:USTF0",1763133688697,3.12544265,140.7,140.68,0.05186641]
["bitfinex-derivatives","SOLF0:USTF0",1763133688999,0.04544265,140.7,140.68,0.05186641]
["bitfinex-derivatives","SOLF0:USTF0",1763133689802,3.08,140.79,140.69,8.10407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133689995,3.08,140.79,140.66,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133690199,3.08,140.79,140.69,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763133690399,3.08,140.79,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133690593,6.68407795,140.81,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133690594,3.08,140.75,140.63,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133690790,0.05297597,140.72,140.7,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1763133691102,3.13297597,140.72,140.7,0.04955066]
["bitfinex-derivatives","SOLF0:USTF0",1763133691498,0.05297597,140.72,140.7,0.04955066]
["bitfinex-derivatives","SOLF0:USTF0",1763133692000,0.05297597,140.72,140.7,6.45125066]
["bitfinex-derivatives","SOLF0:USTF0",1763133692795,3.08,140.81,140.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133692996,3.08,140.81,140.72,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133693796,0.05346462,140.78,140.76,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763133694098,3.14,140.85,140.76,0.04708601]
["bitfinex-derivatives","SOLF0:USTF0",1763133694300,3.14,140.85,140.75,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133694802,3.14,140.91,140.78,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133695105,0.04706343,140.86,140.83,0.04500683]
["bitfinex-derivatives","SOLF0:USTF0",1763133695305,3.14,140.91,140.83,0.04500683]
["bitfinex-derivatives","SOLF0:USTF0",1763133695601,3.14,140.97,140.83,0.04500683]
["bitfinex-derivatives","SOLF0:USTF0",1763133695900,3.14,140.97,140.86,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763133696406,3.14,140.92,140.9,0.05409732]
["bitfinex-derivatives","SOLF0:USTF0",1763133696807,0.05076479,140.93,140.9,6.44659732]
["bitfinex-derivatives","SOLF0:USTF0",1763133697007,0.05076479,140.93,140.9,0.05409732]
["bitfinex-derivatives","SOLF0:USTF0",1763133697302,3.14,141.03,140.95,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763133697609,3.14,141.03,140.92,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133697803,3.14,141.02,140.81,99.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763133697998,3.14,141.01,140.9,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133698192,0.04505976,140.97,140.94,0.04785523]
["bitfinex-derivatives","SOLF0:USTF0",1763133698696,3.18505976,140.97,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133698894,3.14,140.96,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133699092,3.14,140.96,140.83,21.30502186]
["bitfinex-derivatives","SOLF0:USTF0",1763133699303,3.14,140.96,140.77,99.5334]
["bitfinex-derivatives","SOLF0:USTF0",1763133699608,3.14,140.96,140.83,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133699801,113.88948844,141.07,140.88,0.04917766]
["bitfinex-derivatives","SOLF0:USTF0",1763133699802,0.0530918,140.91,140.88,0.04917766]
["bitfinex-derivatives","SOLF0:USTF0",1763133700003,0.0530918,140.91,140.88,0.0537546]
["bitfinex-derivatives","SOLF0:USTF0",1763133700004,0.0478706,140.91,140.88,0.0537546]
["bitfinex-derivatives","SOLF0:USTF0",1763133703010,3.1878706,140.91,140.88,0.0537546]
["bitfinex-derivatives","SOLF0:USTF0",1763133703198,3.14,140.9,140.76,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133703398,3.14,140.9,140.79,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763133703600,3.14,140.9,140.72,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1763133703800,6.68407795,140.95,140.72,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1763133703801,3.14,140.87,140.72,97.60407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133704103,3.14,140.9,140.78,0.04601418]
["bitfinex-derivatives","SOLF0:USTF0",1763133704414,3.14,140.9,140.78,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133705016,3.14,140.9,140.84,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763133705205,6.68407795,140.95,140.86,0.04479435]
["bitfinex-derivatives","SOLF0:USTF0",1763133705206,3.18828828,140.88,140.86,0.04479435]
["bitfinex-derivatives","SOLF0:USTF0",1763133705412,0.05330989,140.88,140.86,0.04863788]
["bitfinex-derivatives","SOLF0:USTF0",1763133706011,12.7747,141.03,140.86,0.04863788]
["bitfinex-derivatives","SOLF0:USTF0",1763133706012,3.14,140.97,140.87,8.10407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133706210,6.68407795,141.12,140.86,0.04863788]
["bitfinex-derivatives","SOLF0:USTF0",1763133706211,3.14,141.01,140.9,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133706408,3.14,141.01,140.95,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763133706714,3.14,141.01,140.9,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133706906,6.68407795,141.05,140.96,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763133706907,0.04720991,140.97,140.96,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763133707107,0.04720991,140.97,140.9,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133707108,0.05279807,140.98,140.95,0.04966285]
["bitfinex-derivatives","SOLF0:USTF0",1763133707305,0.04662779,140.98,140.95,0.04530198]
["bitfinex-derivatives","SOLF0:USTF0",1763133707509,3.14,140.97,140.95,0.04530198]
["bitfinex-derivatives","SOLF0:USTF0",1763133707708,3.14,140.97,140.8,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133707709,3.14,140.97,140.87,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133708012,3.14,140.95,140.8,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133708201,3.14,140.95,140.8,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133708406,3.14,140.95,140.83,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763133708610,0.05004517,140.9,140.88,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1763133708909,0.04986481,140.9,140.88,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1763133709112,3.14,140.99,140.88,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1763133709314,3.14,140.99,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133709509,3.14,140.99,140.9,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763133709705,3.14,140.99,140.86,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133710215,0.04894468,140.94,140.92,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763133710415,0.04646505,140.94,140.92,6.44421425]
["bitfinex-derivatives","SOLF0:USTF0",1763133710810,0.04646505,140.94,140.92,0.05251425]
["bitfinex-derivatives","SOLF0:USTF0",1763133711619,3.14,141.04,140.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133711809,99.2456,141.19,140.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133711810,3.14,141.08,140.95,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133712113,3.14,141.08,140.98,6.68407795]
["bitfinex-derivatives","SOLF0:USTF0",1763133712411,3.14,141.13,140.95,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133712618,0.05279388,141.04,141.02,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1763133712811,0.05361456,141.04,141.02,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1763133713917,0.05361456,141.04,141.02,6.43694833]
["bitfinex-derivatives","SOLF0:USTF0",1763133714411,0.05361456,141.04,141.02,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1763133714619,3.19361456,141.04,141.02,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1763133715115,0.05361456,141.04,141.02,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1763133716116,3.19361456,141.04,141.02,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1763133716314,3.19361456,141.04,140.92,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133716515,3.14,141.04,140.92,33.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1763133716818,3.14,141.09,140.92,33.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1763133717018,11.67469601,141.1,140.92,33.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1763133717019,3.14,141.04,140.92,21.36535196]
["bitfinex-derivatives","SOLF0:USTF0",1763133717223,3.14,141.04,140.92,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763133717421,3.14,141.04,140.97,0.0496783]
["bitfinex-derivatives","SOLF0:USTF0",1763133717422,0.05195275,140.99,140.97,0.0496783]
["bitfinex-derivatives","SOLF0:USTF0",1763133717621,0.04792411,140.99,140.97,0.0496783]
["bitfinex-derivatives","SOLF0:USTF0",1763133718123,3.18792411,140.99,140.97,0.0496783]
["bitfinex-derivatives","SOLF0:USTF0",1763133718513,0.04792411,140.99,140.97,0.0496783]
["bitfinex-derivatives","SOLF0:USTF0",1763133719316,0.04792411,140.99,140.85,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133719317,3.18792411,140.99,140.85,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133719518,3.14,140.99,140.85,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133719922,3.14,140.99,140.91,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763133720117,3.14,140.99,140.85,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133720320,0.04597686,140.93,140.91,0.05044359]
["bitfinex-derivatives","SOLF0:USTF0",1763133720512,0.04986936,140.93,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133721418,3.14,140.92,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133721613,0.04986936,140.93,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133722519,3.18986936,140.93,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133722915,0.04986936,140.93,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133723219,0.04986936,140.93,140.91,6.44005879]
["bitfinex-derivatives","SOLF0:USTF0",1763133723414,0.04986936,140.93,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133724119,3.14,140.98,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133724321,3.32,141.03,140.91,0.04795879]
["bitfinex-derivatives","SOLF0:USTF0",1763133724526,3.32,141.03,140.88,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133724816,3.32,141.08,140.92,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133725218,3.36612286,141.01,140.99,0.04534323]
["bitfinex-derivatives","SOLF0:USTF0",1763133725425,3.3691832,141.01,140.99,0.05189297]
["bitfinex-derivatives","SOLF0:USTF0",1763133725617,3.3691832,141.01,140.86,18.07284167]
["bitfinex-derivatives","SOLF0:USTF0",1763133725822,3.32,141.08,140.87,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133726022,3.32,141.08,140.86,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133726219,123.78469601,141.09,140.86,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133726220,3.32,141.04,140.86,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133726423,3.32,141.01,140.86,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133726617,0.05384858,140.95,140.92,0.05152513]
["bitfinex-derivatives","SOLF0:USTF0",1763133726819,0.05384858,140.95,140.92,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1763133726820,0.05442712,140.95,140.92,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1763133727018,0.05442712,140.95,140.93,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763133727633,3.32,141.01,140.92,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1763133727828,3.32,141.01,140.87,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763133728536,3.32,141.01,140.88,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763133728739,0.05360041,140.96,140.93,0.04713997]
["bitfinex-derivatives","SOLF0:USTF0",1763133729044,3.32360041,140.96,140.93,0.04713997]
["bitfinex-derivatives","SOLF0:USTF0",1763133729230,3.27,140.95,140.81,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133729426,3.27,140.95,140.82,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133729641,3.27,140.95,140.81,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133730046,3.27,140.95,140.85,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763133730341,3.31636737,140.91,140.89,0.04739001]
["bitfinex-derivatives","SOLF0:USTF0",1763133730541,3.32173041,140.91,140.89,0.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1763133730842,3.32173041,140.91,140.79,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133731035,3.32173041,140.91,140.76,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133731036,3.27,140.91,140.78,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133731238,3.27,140.91,140.81,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763133731239,3.27,140.9,140.81,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763133731640,3.27,140.9,140.76,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133731832,0.04811273,140.84,140.82,0.04469385]
["bitfinex-derivatives","SOLF0:USTF0",1763133732033,0.04515581,140.84,140.82,0.05281376]
["bitfinex-derivatives","SOLF0:USTF0",1763133732430,0.04515581,140.84,140.83,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763133733745,3.27,140.92,140.86,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763133734047,3.27,140.92,140.77,33.44146693]
["bitfinex-derivatives","SOLF0:USTF0",1763133734048,3.27,140.92,140.81,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133734544,3.27,140.96,140.83,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133734845,0.05173165,140.91,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763133735145,3.27,141.0,140.88,0.04706864]
["bitfinex-derivatives","SOLF0:USTF0",1763133735146,3.27,141.0,140.9,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133735344,3.27,141.0,140.91,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133735737,3.27,141.04,140.92,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133735940,3.27,141.04,140.94,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763133736138,0.05184672,140.99,140.97,0.05309766]
["bitfinex-derivatives","SOLF0:USTF0",1763133736341,0.05150351,140.99,140.97,0.05309766]
["bitfinex-derivatives","SOLF0:USTF0",1763133737434,3.27,141.06,140.97,6.44239766]
["bitfinex-derivatives","SOLF0:USTF0",1763133737639,3.27,141.06,140.96,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133737835,3.27,141.06,140.97,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133738043,3.27,141.06,140.98,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763133738241,3.27,141.06,140.97,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133738440,0.05235788,141.03,141.0,0.04963049]
["bitfinex-derivatives","SOLF0:USTF0",1763133738849,0.05235788,141.03,141.01,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763133739243,0.05235788,141.03,141.01,12.78574566]
["bitfinex-derivatives","SOLF0:USTF0",1763133739551,0.05235788,141.03,141.0,6.44777615]
["bitfinex-derivatives","SOLF0:USTF0",1763133739850,3.27,141.01,140.94,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740041,99.3013,141.11,140.94,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740042,3.27,141.06,140.94,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740245,3.27,141.13,141.0,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740437,3.27,141.13,141.02,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740641,3.27,141.13,141.04,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133740845,3.31956773,141.1,141.07,0.04497067]
["bitfinex-derivatives","SOLF0:USTF0",1763133741153,3.31730061,141.1,141.07,0.05258743]
["bitfinex-derivatives","SOLF0:USTF0",1763133741345,3.31730061,141.1,140.95,17.09555082]
["bitfinex-derivatives","SOLF0:USTF0",1763133741346,3.31730061,141.1,141.02,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133741553,3.27,141.1,141.01,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133742050,3.27,141.1,141.0,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133742251,3.27,141.1,141.01,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133742447,3.32143328,141.07,141.04,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763133743358,0.05143328,141.07,141.04,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763133743547,3.27,141.12,141.04,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1763133743548,3.27,141.12,141.05,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133744055,3.27,141.12,141.03,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133744653,3.27,141.08,141.06,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1763133744842,3.32175109,141.08,141.06,0.04861201]
["bitfinex-derivatives","SOLF0:USTF0",1763133745144,3.32175109,141.08,140.98,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133745145,3.27,141.06,140.98,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133745345,3.27,141.06,140.97,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133745944,3.27,141.06,140.96,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133746248,3.27,141.06,141.0,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1763133746249,0.04953089,141.02,141.0,0.05125363]
["bitfinex-derivatives","SOLF0:USTF0",1763133746950,3.31953089,141.02,140.94,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133747150,3.31953089,141.02,140.93,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133747347,3.27,141.02,140.95,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763133747843,3.27,141.07,140.99,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763133748045,3.31498533,141.04,141.02,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1763133748241,3.31498533,141.04,140.92,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133748242,3.27,141.02,140.92,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133748538,11.67469601,140.98,140.89,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133749341,0.04906882,140.95,140.92,0.04509388]
["bitfinex-derivatives","SOLF0:USTF0",1763133749547,11.67469601,141.02,140.92,6.44323954]
["bitfinex-derivatives","SOLF0:USTF0",1763133749751,3.27,141.09,140.94,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133749955,3.27,141.08,140.99,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763133750145,3.27,141.12,140.99,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133750447,3.27,141.12,141.0,6.39814566]
["bitfinex-derivatives","SOLF0:USTF0",1763133750654,0.04664106,141.07,141.05,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1763133750847,0.0453037,141.07,141.05,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1763133751248,3.3153037,141.07,141.05,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1763133751642,0.0453037,141.07,141.05,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1763133752755,3.27,141.15,141.05,1.4727609]
["bitfinex-derivatives","SOLF0:USTF0",1763133752956,3.27,141.15,141.05,6.53307805]
["bitfinex-derivatives","SOLF0:USTF0",1763133753347,90.8,141.26,141.03,19.97884076]
["bitfinex-derivatives","SOLF0:USTF0",1763133753348,3.39,141.22,141.08,6.53307805]
["bitfinex-derivatives","SOLF0:USTF0",1763133753555,3.39,141.22,141.1,6.53307805]
["bitfinex-derivatives","SOLF0:USTF0",1763133753748,3.39,141.22,141.14,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1763133753749,0.05238044,141.16,141.14,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1763133753953,0.04534902,141.16,141.14,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1763133754152,3.39,141.22,141.14,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1763133755352,3.39,141.18,141.14,0.04587364]
["bitfinex-derivatives","SOLF0:USTF0",1763133755656,3.43677161,141.17,141.08,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763133755856,3.39,141.17,141.08,126.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763133756255,3.39,141.17,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763133756462,3.39,141.23,141.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763133756660,3.39,141.16,141.14,0.04951109]
["bitfinex-derivatives","SOLF0:USTF0",1763133756849,3.43711837,141.16,141.14,0.05092573]
["bitfinex-derivatives","SOLF0:USTF0",1763133757754,3.43711837,141.16,141.04,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133757755,3.43711837,141.16,141.07,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1763133757960,3.39,141.16,141.07,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1763133758753,11.67469601,141.21,141.1,0.0506375]
["bitfinex-derivatives","SOLF0:USTF0",1763133758754,3.39,141.12,141.1,0.0506375]
["bitfinex-derivatives","SOLF0:USTF0",1763133758957,3.43476046,141.12,141.1,0.04790945]
["bitfinex-derivatives","SOLF0:USTF0",1763133759160,3.39,141.11,141.0,18.16234177]
["bitfinex-derivatives","SOLF0:USTF0",1763133759357,99.2177,141.23,141.01,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133759358,3.39,141.23,141.01,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133759561,12.7555,141.24,141.01,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133759562,3.39,141.18,141.01,126.36764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133759760,3.39,141.12,141.01,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133760156,0.04665916,141.08,141.05,0.04882201]
["bitfinex-derivatives","SOLF0:USTF0",1763133761160,9.7707,141.17,141.05,0.04882201]
["bitfinex-derivatives","SOLF0:USTF0",1763133761459,3.39,141.16,141.03,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763133761859,3.39,141.15,141.03,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763133762061,3.39,141.15,141.03,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1763133762260,3.43794338,141.1,141.08,0.04909538]
["bitfinex-derivatives","SOLF0:USTF0",1763133762563,0.0527468,141.1,141.08,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1763133764857,3.39,141.17,141.09,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1763133765058,3.39,141.26,141.12,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133765263,3.39,141.26,141.15,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133765454,3.39,141.26,141.18,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763133765769,3.39,141.26,141.18,126.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763133766067,11.67469601,141.35,141.21,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1763133766068,0.04494265,141.23,141.21,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1763133766259,0.04916744,141.23,141.21,0.04783199]
["bitfinex-derivatives","SOLF0:USTF0",1763133766968,3.39,141.31,141.21,0.04783199]
["bitfinex-derivatives","SOLF0:USTF0",1763133767169,3.39,141.31,141.24,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763133767369,3.39,141.38,141.21,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133767760,3.39,141.34,141.21,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133767960,3.39,141.34,141.26,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1763133767961,0.04618728,141.29,141.26,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1763133768959,3.43618728,141.29,141.26,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1763133769472,3.39,141.28,141.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763133769969,3.39,141.28,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763133770166,21.31,141.38,141.16,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133770369,21.66649964,141.4,141.11,211.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763133770370,3.44110091,141.28,141.26,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1763133770573,3.4426905,141.28,141.26,0.05338846]
["bitfinex-derivatives","SOLF0:USTF0",1763133771368,3.4426905,141.28,141.16,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133771369,3.4426905,141.28,141.19,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1763133771669,3.39,141.32,141.16,11.67469601]
["bitfinex-derivatives","SOLF0:USTF0",1763133771863,3.39,141.32,141.19,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1763133772064,3.39,141.31,141.17,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1763133772367,0.0457568,141.25,141.23,0.04483958]
["bitfinex-derivatives","SOLF0:USTF0",1763133772669,0.05159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133772870,3.44159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133773070,0.05159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133773678,3.44159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133774168,0.05159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133775269,3.44159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133776273,0.05159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133776464,3.44159423,141.25,141.23,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1763133776665,4.86159423,141.25,141.16,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133776868,3.39,141.24,141.16,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133777671,0.04992043,141.21,141.19,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1763133778272,3.43992043,141.21,141.19,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1763133778776,0.04992043,141.21,141.19,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1763133779168,3.39,141.26,141.19,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1763133779767,6.68673781,141.32,141.19,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1763133779971,133.18104354,141.4,141.19,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133779972,3.39,141.3,141.19,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133780373,0.04516892,141.26,141.23,0.05252883]
["bitfinex-derivatives","SOLF0:USTF0",1763133781967,3.25516892,141.26,141.23,0.05252883]
["bitfinex-derivatives","SOLF0:USTF0",1763133782177,0.04516892,141.26,141.23,0.05252883]
["bitfinex-derivatives","SOLF0:USTF0",1763133782668,0.04516892,141.26,141.23,6.43032883]
["bitfinex-derivatives","SOLF0:USTF0",1763133782977,0.04516892,141.26,141.23,0.05252883]
["bitfinex-derivatives","SOLF0:USTF0",1763133783170,3.25516892,141.26,141.23,0.05252883]
["bitfinex-derivatives","SOLF0:USTF0",1763133783573,3.09,141.25,141.13,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133783767,3.09,141.23,141.13,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133783976,3.09,141.23,141.11,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133784164,3.09,141.23,141.14,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763133784471,3.09,141.21,141.07,27.94425676]
["bitfinex-derivatives","SOLF0:USTF0",1763133784673,0.04510729,141.15,141.13,0.04546178]
["bitfinex-derivatives","SOLF0:USTF0",1763133784867,0.04956847,141.15,141.13,0.05153083]
["bitfinex-derivatives","SOLF0:USTF0",1763133785880,3.09,141.22,141.13,0.05153083]
["bitfinex-derivatives","SOLF0:USTF0",1763133786076,3.09,141.22,141.1,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133786472,3.09,141.22,141.13,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133786678,6.68673781,141.21,141.04,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133786971,105.87573781,141.27,141.11,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1763133786972,0.04772371,141.14,141.11,0.05099746]
["bitfinex-derivatives","SOLF0:USTF0",1763133787178,3.09,141.22,141.12,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133787377,3.09,141.22,141.15,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763133787573,3.09,141.22,141.12,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133787779,3.09,141.26,141.17,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763133788074,3.09,141.26,141.15,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133788271,3.09,141.26,141.19,0.05376207]
["bitfinex-derivatives","SOLF0:USTF0",1763133788272,0.04851271,141.22,141.19,0.05376207]
["bitfinex-derivatives","SOLF0:USTF0",1763133788478,0.04851271,141.22,141.2,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763133789076,3.24851271,141.22,141.19,0.05376207]
["bitfinex-derivatives","SOLF0:USTF0",1763133790069,3.24851271,141.22,141.1,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133790270,3.24851271,141.22,141.09,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133790271,3.2,141.22,141.09,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133790469,3.2,141.21,141.09,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133790669,3.2,141.21,141.12,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133790871,80.45,141.3,141.15,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133790872,3.2,141.25,141.15,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133791074,3.2,141.31,141.21,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133791286,3.2,141.37,141.24,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133791479,97.34673781,141.38,141.25,0.05225729]
["bitfinex-derivatives","SOLF0:USTF0",1763133791480,3.2,141.34,141.25,0.05225729]
["bitfinex-derivatives","SOLF0:USTF0",1763133791675,3.2,141.34,141.21,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133791676,3.2,141.34,141.27,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133792383,3.2,141.39,141.27,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133792578,0.04808496,141.34,141.32,6.42615272]
["bitfinex-derivatives","SOLF0:USTF0",1763133792877,0.05418393,141.34,141.32,6.42771426]
["bitfinex-derivatives","SOLF0:USTF0",1763133793482,3.2,141.46,141.33,8.10673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133793791,3.2,141.46,141.35,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133794173,3.2,141.45,141.28,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133794584,0.04490106,141.38,141.35,0.04667814]
["bitfinex-derivatives","SOLF0:USTF0",1763133794774,0.04498989,141.38,141.35,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1763133795080,3.24498989,141.38,141.35,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1763133795274,3.2,141.37,141.28,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133795983,3.21,141.41,141.28,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133796487,3.21,141.41,141.25,8.30414475]
["bitfinex-derivatives","SOLF0:USTF0",1763133796488,3.26097026,141.36,141.25,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133796781,3.21,141.39,141.3,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763133796979,3.21,141.39,141.26,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133797569,3.26150504,141.34,141.31,0.05251861]
["bitfinex-derivatives","SOLF0:USTF0",1763133797770,3.25730593,141.34,141.31,0.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1763133798480,0.04730593,141.34,141.31,0.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1763133800982,3.25730593,141.34,141.31,0.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1763133801174,3.25730593,141.34,141.22,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133801369,6.68673781,141.29,141.16,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133801573,6.68673781,141.29,141.14,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133801574,3.21,141.24,141.14,6.68673781]
["bitfinex-derivatives","SOLF0:USTF0",1763133801981,3.21,141.22,141.1,13.17438357]
["bitfinex-derivatives","SOLF0:USTF0",1763133802178,0.04668047,141.17,141.15,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1763133802477,3.21,141.16,141.08,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763133802879,3.21,141.16,141.11,0.04611561]
["bitfinex-derivatives","SOLF0:USTF0",1763133803179,0.05433619,141.13,141.11,0.04611561]
["bitfinex-derivatives","SOLF0:USTF0",1763133803387,0.05433619,141.13,141.02,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133803388,3.26433619,141.13,141.02,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133803574,3.21,141.13,141.01,97.08764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133804283,3.21,141.13,141.02,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763133804582,3.21,141.08,141.06,0.04958857]
["bitfinex-derivatives","SOLF0:USTF0",1763133804785,3.21,141.08,140.97,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133804976,3.21,141.08,140.96,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133805284,3.21,141.05,140.95,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133805484,3.21,141.04,140.93,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133805984,0.04945056,141.0,140.97,0.05380806]
["bitfinex-derivatives","SOLF0:USTF0",1763133806680,3.25945056,141.0,140.97,0.05380806]
["bitfinex-derivatives","SOLF0:USTF0",1763133807293,3.25945056,141.0,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763133807584,3.21,141.0,140.86,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133807779,9.5984,141.0,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763133808188,3.21,141.0,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763133808380,0.05440068,140.96,140.93,0.05079213]
["bitfinex-derivatives","SOLF0:USTF0",1763133809182,3.43440068,140.96,140.86,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763133809378,3.38,140.96,140.86,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763133809885,3.38,140.96,140.88,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763133810085,3.38,141.02,140.85,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133810274,19.22717277,141.03,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133810275,3.42713713,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133810480,3.43265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133810680,0.05265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133811281,3.43265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133811590,0.05265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133812588,3.38,140.92,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133812786,0.05265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133813088,3.43265901,140.93,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133814295,3.18,140.98,140.91,0.03700504]
["bitfinex-derivatives","SOLF0:USTF0",1763133814492,3.18,140.98,140.85,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133815095,19.22717277,141.07,140.85,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133815306,0.05214786,140.97,140.95,0.05275089]
["bitfinex-derivatives","SOLF0:USTF0",1763133815594,3.22932052,140.97,140.95,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1763133815992,0.04932052,140.97,140.95,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1763133816392,3.22932052,140.97,140.95,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1763133816592,3.22932052,140.97,140.85,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133816798,3.22932052,140.97,140.83,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1763133816799,3.18,140.97,140.83,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1763133817292,3.11,140.96,140.85,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763133817500,3.11,140.96,140.77,178.18815156]
["bitfinex-derivatives","SOLF0:USTF0",1763133817696,6.3942,140.88,140.73,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133817907,3.11,140.87,140.62,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133818091,3.11,140.86,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133818394,3.11,140.81,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133818798,3.11,140.81,140.7,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763133818996,0.0470102,140.75,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133819193,0.04612413,140.72,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133819395,3.11,140.81,140.68,0.04612413]
["bitfinex-derivatives","SOLF0:USTF0",1763133819601,3.11,140.81,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133819991,3.11,140.86,140.7,118.81137277]
["bitfinex-derivatives","SOLF0:USTF0",1763133820301,0.04536012,140.79,140.77,0.04612413]
["bitfinex-derivatives","SOLF0:USTF0",1763133820500,0.05329648,140.79,140.77,0.04612413]
["bitfinex-derivatives","SOLF0:USTF0",1763133821199,0.00107648,140.79,140.77,0.04612413]
["bitfinex-derivatives","SOLF0:USTF0",1763133822289,0.00107648,140.79,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133822493,3.38,140.82,140.66,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133822895,19.22717277,140.85,140.61,14.04874744]
["bitfinex-derivatives","SOLF0:USTF0",1763133822896,3.38,140.8,140.61,14.04874744]
["bitfinex-derivatives","SOLF0:USTF0",1763133823101,3.38,140.8,140.62,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133823300,0.05164996,140.72,140.7,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1763133823488,0.04854324,140.72,140.7,0.05222]
["bitfinex-derivatives","SOLF0:USTF0",1763133823693,3.42854324,140.72,140.7,0.05222]
["bitfinex-derivatives","SOLF0:USTF0",1763133823996,3.42854324,140.72,140.61,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763133823997,3.38,140.71,140.61,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763133824302,3.38,140.8,140.61,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763133824500,3.38,140.71,140.61,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763133824895,0.04548573,140.67,140.61,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763133826402,0.04548573,140.67,140.59,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763133827302,0.04548573,140.67,140.65,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763133827999,3.38,140.75,140.66,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763133828197,3.38,140.75,140.6,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133828600,3.38,140.75,140.68,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763133828810,3.38,140.75,140.61,99.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763133828811,3.38,140.75,140.64,19.22717277]
["bitfinex-derivatives","SOLF0:USTF0",1763133829000,99.42,140.94,140.59,100.89844744]
["bitfinex-derivatives","SOLF0:USTF0",1763133829001,0.04945955,140.71,140.68,0.04548573]
["bitfinex-derivatives","SOLF0:USTF0",1763133829202,0.04721672,140.71,140.68,0.04548573]
["bitfinex-derivatives","SOLF0:USTF0",1763133829607,3.38,140.81,140.7,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133829913,6.7355684,140.86,140.73,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133829914,10.1155684,140.86,140.73,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133830206,3.38,140.85,140.74,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763133830410,3.38,140.85,140.73,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133830609,0.04721955,140.8,140.78,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1763133830899,0.04816159,140.8,140.78,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1763133831312,3.42816159,140.8,140.78,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1763133831801,0.04816159,140.8,140.78,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1763133832506,3.38,140.88,140.78,8.20926165]
["bitfinex-derivatives","SOLF0:USTF0",1763133832701,3.38,140.88,140.78,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133833303,3.38,140.88,140.75,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133833502,3.42790352,140.83,140.8,0.0467063]
["bitfinex-derivatives","SOLF0:USTF0",1763133833705,0.05283884,140.83,140.8,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1763133834102,0.05283884,140.83,140.8,6.44310914]
["bitfinex-derivatives","SOLF0:USTF0",1763133834410,0.05283884,140.83,140.8,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1763133834411,3.43283884,140.83,140.8,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1763133835204,3.43283884,140.83,140.75,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763133835403,3.43283884,140.83,140.74,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133835404,3.38,140.83,140.74,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133835615,10.1155684,140.89,140.74,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133835812,3.38,140.88,140.77,6.7355684]
["bitfinex-derivatives","SOLF0:USTF0",1763133836318,3.42722246,140.84,140.81,0.04885856]
["bitfinex-derivatives","SOLF0:USTF0",1763133836514,0.05072765,140.84,140.81,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1763133837307,99.3493,141.04,140.81,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1763133837308,3.38,140.93,140.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133837508,3.38,140.93,140.85,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763133838209,0.05445703,140.9,140.88,0.05363992]
["bitfinex-derivatives","SOLF0:USTF0",1763133838806,0.05445703,140.9,140.64,27.79764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133838807,3.43445703,140.9,140.74,99.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763133839004,3.38,140.9,140.81,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133839805,3.38,140.9,140.82,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763133840010,0.05084145,140.87,140.84,0.05009858]
["bitfinex-derivatives","SOLF0:USTF0",1763133840410,3.43084145,140.87,140.84,0.05009858]
["bitfinex-derivatives","SOLF0:USTF0",1763133840719,3.43084145,140.87,140.71,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133840720,3.38,140.85,140.71,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133840914,3.38,140.85,140.73,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763133841119,3.38,140.84,140.71,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133841507,3.42678358,140.79,140.76,0.04184405]
["bitfinex-derivatives","SOLF0:USTF0",1763133841717,3.42912468,140.79,140.76,0.04184405]
["bitfinex-derivatives","SOLF0:USTF0",1763133842103,0.04912468,140.79,140.76,0.04184405]
["bitfinex-derivatives","SOLF0:USTF0",1763133842511,3.38,140.96,140.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133842712,3.38,140.94,140.78,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133843021,3.38,140.87,140.76,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763133843219,3.38,140.87,140.71,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133843414,3.38,140.87,140.75,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763133843717,0.05311447,140.8,140.78,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1763133844023,3.2,140.88,140.78,0.05024706]
["bitfinex-derivatives","SOLF0:USTF0",1763133844222,3.2,140.88,140.75,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133844515,6.3946,140.87,140.77,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763133844711,3.2,140.86,140.77,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763133845016,9.595,140.86,140.76,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1763133845319,3.25025296,140.83,140.66,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133845514,3.2,140.83,140.66,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133845719,11.71091383,140.84,140.66,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133845720,3.2,140.76,140.66,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133845917,3.2,140.76,140.63,11.71091383]
["bitfinex-derivatives","SOLF0:USTF0",1763133846116,3.2,140.76,140.67,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763133846307,3.24593754,140.73,140.7,0.04654726]
["bitfinex-derivatives","SOLF0:USTF0",1763133846511,3.24613196,140.73,140.7,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1763133847913,0.04613196,140.73,140.7,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1763133848716,6.52699656,140.91,140.7,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1763133848717,3.11,140.88,140.72,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133849121,3.11,140.87,140.78,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763133849323,3.11,140.87,140.71,99.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763133849535,3.11,140.87,140.74,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133849822,3.11,140.87,140.79,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1763133850027,0.05328652,140.82,140.79,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1763133850518,0.05328652,140.82,140.79,6.45093412]
["bitfinex-derivatives","SOLF0:USTF0",1763133850922,0.05328652,140.82,140.79,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1763133851321,3.16328652,140.82,140.79,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1763133852830,3.11,140.79,140.66,37.97997275]
["bitfinex-derivatives","SOLF0:USTF0",1763133853025,3.11,140.79,140.66,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133853218,3.11,140.79,140.65,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133853219,3.11,140.79,140.62,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133853420,3.11,140.79,140.62,37.97997275]
["bitfinex-derivatives","SOLF0:USTF0",1763133853622,3.11,140.77,140.68,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763133853822,3.16095709,140.74,140.71,0.0532519]
["bitfinex-derivatives","SOLF0:USTF0",1763133854023,3.16067754,140.74,140.71,0.04671446]
["bitfinex-derivatives","SOLF0:USTF0",1763133854421,0.05067754,140.74,140.71,0.04671446]
["bitfinex-derivatives","SOLF0:USTF0",1763133854627,3.16067754,140.74,140.71,0.04671446]
["bitfinex-derivatives","SOLF0:USTF0",1763133854830,3.16067754,140.74,140.62,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133855128,3.11,140.74,140.62,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133855428,3.11,140.74,140.6,97.40764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133855827,3.11,140.74,140.66,0.0419241]
["bitfinex-derivatives","SOLF0:USTF0",1763133856020,0.05080575,140.71,140.66,0.0419241]
["bitfinex-derivatives","SOLF0:USTF0",1763133856521,3.11,140.79,140.66,31.53425109]
["bitfinex-derivatives","SOLF0:USTF0",1763133856825,3.11,140.79,140.71,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763133857225,3.11,140.79,140.62,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133857428,3.11,140.72,140.6,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133857630,0.04593874,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133857823,0.04989871,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133858223,3.15989871,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133858426,0.04989871,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133859032,3.15989871,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133859939,0.04989871,140.67,140.65,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1763133860236,3.11,140.82,140.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133860533,3.11,140.82,140.62,37.97997275]
["bitfinex-derivatives","SOLF0:USTF0",1763133860726,3.11,140.77,140.62,37.97997275]
["bitfinex-derivatives","SOLF0:USTF0",1763133860929,3.11,140.77,140.62,31.49232699]
["bitfinex-derivatives","SOLF0:USTF0",1763133861134,3.11,140.77,140.61,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133861431,130.99072699,140.83,140.68,0.04979734]
["bitfinex-derivatives","SOLF0:USTF0",1763133861432,3.15588202,140.71,140.68,0.04979734]
["bitfinex-derivatives","SOLF0:USTF0",1763133861633,3.15589377,140.71,140.68,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1763133862135,3.15589377,140.71,140.59,7.7246932]
["bitfinex-derivatives","SOLF0:USTF0",1763133862329,3.11,140.69,140.59,7.7246932]
["bitfinex-derivatives","SOLF0:USTF0",1763133862931,3.11,140.69,140.59,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763133863333,0.04797904,140.65,140.63,0.04982004]
["bitfinex-derivatives","SOLF0:USTF0",1763133863534,3.16033153,140.65,140.63,0.04637655]
["bitfinex-derivatives","SOLF0:USTF0",1763133863730,0.05033153,140.65,140.63,0.04637655]
["bitfinex-derivatives","SOLF0:USTF0",1763133864329,3.16033153,140.65,140.63,0.04637655]
["bitfinex-derivatives","SOLF0:USTF0",1763133864735,3.16033153,140.65,140.54,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133864934,3.16033153,140.65,140.52,8.30414475]
["bitfinex-derivatives","SOLF0:USTF0",1763133864935,3.11,140.65,140.52,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133865126,3.11,140.65,140.54,1.23766338]
["bitfinex-derivatives","SOLF0:USTF0",1763133865340,3.11,140.65,140.54,7.72530914]
["bitfinex-derivatives","SOLF0:USTF0",1763133865637,3.11,140.65,140.54,1.23766338]
["bitfinex-derivatives","SOLF0:USTF0",1763133865839,3.15917843,140.61,140.58,0.04513006]
["bitfinex-derivatives","SOLF0:USTF0",1763133866137,3.15917843,140.61,140.53,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763133866138,3.16457709,140.61,140.53,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763133866530,3.11,140.6,140.51,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763133866839,3.11,140.6,140.47,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133867036,3.11,140.59,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133867249,0.05016767,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133867630,0.05016767,140.54,140.5,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763133867934,3.16016767,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133868239,3.16016767,140.54,140.47,7.65046979]
["bitfinex-derivatives","SOLF0:USTF0",1763133868432,3.16016767,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133868640,0.05016767,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133868938,3.11,140.64,140.48,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133869239,11.75206589,140.7,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133869240,3.11,140.61,140.52,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133869731,3.11,140.61,140.54,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1763133869931,3.11,140.61,140.56,0.04925798]
["bitfinex-derivatives","SOLF0:USTF0",1763133870130,3.15555881,140.59,140.56,0.04925798]
["bitfinex-derivatives","SOLF0:USTF0",1763133870328,3.16151009,140.59,140.49,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133870638,3.11,140.59,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133870837,3.11,140.56,140.49,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763133871432,0.04600583,140.54,140.5,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763133871627,0.04600583,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133871834,0.04600583,140.54,140.49,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133873342,3.34600583,140.54,140.47,1.23816979]
["bitfinex-derivatives","SOLF0:USTF0",1763133873543,3.34600583,140.54,140.45,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133873738,0.05358289,140.51,140.41,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133873942,0.05459777,140.47,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133874139,0.04893867,140.47,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133874436,0.04893867,140.47,140.45,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763133874840,11.75206589,140.59,140.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133874841,3.3,140.59,140.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133875148,3.3,140.64,140.49,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133875339,3.3,140.63,140.53,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763133875647,3.3,140.63,140.53,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133875947,0.05019793,140.59,140.58,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763133876250,3.3,140.73,140.57,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133876440,3.3,140.73,140.64,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763133876646,3.3,140.73,140.61,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133877051,0.0534096,140.68,140.66,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1763133877353,3.3,140.77,140.66,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1763133877538,3.3,140.77,140.65,11.75206589]
["bitfinex-derivatives","SOLF0:USTF0",1763133878135,3.3,140.82,140.73,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763133878546,0.04505338,140.79,140.76,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1763133879142,3.3,140.78,140.76,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1763133879446,3.3,140.78,140.66,31.45603414]
["bitfinex-derivatives","SOLF0:USTF0",1763133879647,3.3,140.78,140.62,31.45603414]
["bitfinex-derivatives","SOLF0:USTF0",1763133879844,3.3,140.78,140.62,52.33965111]
["bitfinex-derivatives","SOLF0:USTF0",1763133880046,3.3,140.85,140.63,106.12404576]
["bitfinex-derivatives","SOLF0:USTF0",1763133880248,0.05007519,140.75,140.73,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1763133880441,0.05378436,140.75,140.73,0.04576163]
["bitfinex-derivatives","SOLF0:USTF0",1763133883444,0.05378436,140.75,140.73,6.44636163]
["bitfinex-derivatives","SOLF0:USTF0",1763133883751,3.3,140.91,140.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133883938,3.3,140.91,140.73,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133884346,3.3,140.89,140.73,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133884550,0.0497745,140.82,140.8,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1763133884757,3.3,140.84,140.72,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763133884945,3.34930036,140.82,140.7,37.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1763133885147,3.3,140.87,140.77,0.04517295]
["bitfinex-derivatives","SOLF0:USTF0",1763133885354,0.05168857,140.83,140.81,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1763133885658,3.3,140.87,140.7,31.45603414]
["bitfinex-derivatives","SOLF0:USTF0",1763133885852,3.3,140.84,140.7,31.45603414]
["bitfinex-derivatives","SOLF0:USTF0",1763133886542,0.04721147,140.78,140.76,0.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1763133886745,0.05259135,140.78,140.76,0.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1763133887346,3.3,140.84,140.76,0.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1763133887748,3.3,140.84,140.76,6.45260517]
["bitfinex-derivatives","SOLF0:USTF0",1763133887943,3.3,140.91,140.76,0.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1763133888148,3.3,140.91,140.72,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133888345,3.3,140.91,140.8,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763133888550,0.04936771,140.87,140.84,0.04699489]
["bitfinex-derivatives","SOLF0:USTF0",1763133889151,0.04936771,140.87,140.84,6.44229489]
["bitfinex-derivatives","SOLF0:USTF0",1763133889349,0.04936771,140.87,140.84,0.04699489]
["bitfinex-derivatives","SOLF0:USTF0",1763133891156,3.34936771,140.87,140.84,0.04699489]
["bitfinex-derivatives","SOLF0:USTF0",1763133891356,0.04936771,140.87,140.84,0.04699489]
["bitfinex-derivatives","SOLF0:USTF0",1763133891552,3.34936771,140.87,140.74,31.45603414]
["bitfinex-derivatives","SOLF0:USTF0",1763133891758,3.3,140.87,140.78,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763133891954,3.3,140.95,140.71,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133892152,9.6935,140.89,140.78,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763133892558,0.04811541,140.85,140.82,0.04633437]
["bitfinex-derivatives","SOLF0:USTF0",1763133892759,0.04840589,140.85,140.82,0.04692808]
["bitfinex-derivatives","SOLF0:USTF0",1763133893757,3.3,140.84,140.82,0.04692808]
["bitfinex-derivatives","SOLF0:USTF0",1763133894061,0.04840589,140.85,140.82,0.04692808]
["bitfinex-derivatives","SOLF0:USTF0",1763133898066,0.04840589,140.85,140.71,18.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1763133898262,3.3,140.9,140.71,39.35782832]
["bitfinex-derivatives","SOLF0:USTF0",1763133898561,9.6946,140.87,140.71,18.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1763133899066,0.04982768,140.8,140.78,0.0467688]
["bitfinex-derivatives","SOLF0:USTF0",1763133899264,0.0542013,140.8,140.78,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1763133900172,3.3542013,140.8,140.78,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1763133900356,3.3542013,140.8,140.64,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133900357,3.3,140.78,140.64,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133900557,3.3,140.73,140.58,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133900859,3.3,140.72,140.58,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133901073,3.3,140.75,140.61,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133901256,0.04771883,140.69,140.67,0.02450042]
["bitfinex-derivatives","SOLF0:USTF0",1763133901571,0.04771883,140.69,140.52,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133901572,3.3,140.69,140.52,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133901760,3.3,140.66,140.55,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133901960,3.3,140.66,140.51,6.48764576]
["bitfinex-derivatives","SOLF0:USTF0",1763133901961,3.3,140.66,140.52,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133902161,3.34500048,140.62,140.59,0.02450042]
["bitfinex-derivatives","SOLF0:USTF0",1763133902360,3.34500048,140.62,140.49,97.62693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133902556,99.5913,140.7,140.46,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133902557,3.3,140.6,140.46,6.72693584]
["bitfinex-derivatives","SOLF0:USTF0",1763133902961,3.3,140.6,140.48,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1763133903461,3.3,140.6,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133903462,0.0539073,140.55,140.51,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763133903667,0.0539073,140.55,140.44,7.72621215]
["bitfinex-derivatives","SOLF0:USTF0",1763133903968,0.04901591,140.51,140.44,22.79022502]
["bitfinex-derivatives","SOLF0:USTF0",1763133904162,0.04901591,140.51,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133904758,0.04901591,140.51,140.44,7.65236639]
["bitfinex-derivatives","SOLF0:USTF0",1763133905070,0.04901591,140.51,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133905459,99.6194,140.66,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133905460,3.19,140.58,140.44,123.88929058]
["bitfinex-derivatives","SOLF0:USTF0",1763133905660,3.19,140.58,140.44,101.00526639]
["bitfinex-derivatives","SOLF0:USTF0",1763133905966,18.13270195,140.66,140.54,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763133905967,3.19,140.65,140.54,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763133906168,3.19,140.65,140.47,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133906463,3.19,140.65,140.55,6.45771591]
["bitfinex-derivatives","SOLF0:USTF0",1763133906671,3.19,140.65,140.44,22.31785404]
["bitfinex-derivatives","SOLF0:USTF0",1763133906863,3.19,140.6,140.44,22.31785404]
["bitfinex-derivatives","SOLF0:USTF0",1763133907059,3.19,140.59,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133907669,3.19,140.59,140.49,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763133907864,3.23708085,140.55,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133908068,0.05257899,140.51,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133908870,3.18257899,140.51,140.44,1.23856639]
["bitfinex-derivatives","SOLF0:USTF0",1763133909370,3.18257899,140.51,140.36,19.97471214]
["bitfinex-derivatives","SOLF0:USTF0",1763133909560,3.13,140.5,140.37,1.23902943]
["bitfinex-derivatives","SOLF0:USTF0",1763133909762,3.18235083,140.45,140.37,1.23902943]
["bitfinex-derivatives","SOLF0:USTF0",1763133909960,3.18235083,140.45,140.36,1.84201019]
["bitfinex-derivatives","SOLF0:USTF0",1763133910166,91.0,140.57,140.36,1.84201019]
["bitfinex-derivatives","SOLF0:USTF0",1763133910167,3.18475084,140.42,140.36,3.08132643]
["bitfinex-derivatives","SOLF0:USTF0",1763133910362,3.13,140.39,140.36,0.93663161]
["bitfinex-derivatives","SOLF0:USTF0",1763133910572,3.13,140.39,140.23,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133910573,3.13,140.39,140.29,1.2396915]
["bitfinex-derivatives","SOLF0:USTF0",1763133910773,99.7391,140.49,140.29,1.2396915]
["bitfinex-derivatives","SOLF0:USTF0",1763133910774,3.13,140.32,140.29,1.2396915]
["bitfinex-derivatives","SOLF0:USTF0",1763133910970,3.18269068,140.32,140.27,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763133911269,3.18269068,140.32,140.27,1.24013328]
["bitfinex-derivatives","SOLF0:USTF0",1763133911777,0.05269068,140.32,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763133912171,0.05269068,140.32,140.27,1.24013328]
["bitfinex-derivatives","SOLF0:USTF0",1763133912381,3.18269068,140.32,140.17,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133912671,3.13,140.37,140.27,1.24019957]
["bitfinex-derivatives","SOLF0:USTF0",1763133912873,3.13,140.37,140.21,118.06460195]
["bitfinex-derivatives","SOLF0:USTF0",1763133912874,3.13,140.37,140.28,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763133913462,3.13,140.37,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133913661,0.05009139,140.33,140.31,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1763133914067,3.13,140.37,140.31,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1763133914277,3.13,140.43,140.31,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1763133914468,3.13,140.43,140.35,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763133914674,3.13,140.43,140.29,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133914978,3.13,140.43,140.29,118.00740195]
["bitfinex-derivatives","SOLF0:USTF0",1763133915282,0.04587695,140.37,140.35,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1763133915476,3.13,140.43,140.35,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1763133915689,3.13,140.47,140.38,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763133915867,3.13,140.47,140.33,99.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763133916071,3.13,140.47,140.32,99.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763133916276,3.13,140.47,140.33,117.98140195]
["bitfinex-derivatives","SOLF0:USTF0",1763133916478,0.0542166,140.41,140.39,0.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1763133916677,0.04859928,140.41,140.39,0.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1763133916878,3.17859928,140.41,140.28,427.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133917084,3.17859928,140.41,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133917085,3.13,140.41,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133917781,3.13,140.41,140.31,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763133917986,0.05414381,140.35,140.33,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1763133918178,3.13,140.48,140.33,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1763133918368,3.13,140.48,140.28,118.01180195]
["bitfinex-derivatives","SOLF0:USTF0",1763133918369,3.13,140.48,140.34,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763133918676,3.13,140.47,140.34,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763133918873,3.13,140.47,140.28,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133919072,3.13,140.47,140.28,118.01390195]
["bitfinex-derivatives","SOLF0:USTF0",1763133919383,3.17546501,140.39,140.36,0.04570688]
["bitfinex-derivatives","SOLF0:USTF0",1763133919569,3.17841103,140.39,140.36,0.0520824]
["bitfinex-derivatives","SOLF0:USTF0",1763133919770,3.13,140.49,140.36,0.0520824]
["bitfinex-derivatives","SOLF0:USTF0",1763133919968,3.13,140.52,140.36,117.95800195]
["bitfinex-derivatives","SOLF0:USTF0",1763133920182,3.13,140.52,140.36,39.44270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133920382,3.13,140.52,140.36,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133920578,3.13,140.52,140.38,99.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763133920886,3.13,140.52,140.36,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133921075,0.04544515,140.46,140.44,0.04766928]
["bitfinex-derivatives","SOLF0:USTF0",1763133921388,0.05136117,140.46,140.44,0.04766928]
["bitfinex-derivatives","SOLF0:USTF0",1763133923088,3.18136117,140.46,140.44,0.04766928]
["bitfinex-derivatives","SOLF0:USTF0",1763133923881,3.18136117,140.46,140.32,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133924099,3.13,140.46,140.32,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133924687,0.04489981,140.4,140.38,0.04977861]
["bitfinex-derivatives","SOLF0:USTF0",1763133924877,0.0495638,140.4,140.38,0.04977861]
["bitfinex-derivatives","SOLF0:USTF0",1763133925079,0.0495638,140.4,140.27,101.12947747]
["bitfinex-derivatives","SOLF0:USTF0",1763133925080,3.1795638,140.4,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133925277,3.13,140.39,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133925486,9.5464,140.39,140.27,7.66147747]
["bitfinex-derivatives","SOLF0:USTF0",1763133925686,3.13,140.38,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133926084,0.04546061,140.34,140.31,0.04493659]
["bitfinex-derivatives","SOLF0:USTF0",1763133926793,3.17546061,140.34,140.31,0.04493659]
["bitfinex-derivatives","SOLF0:USTF0",1763133926984,3.17546061,140.34,140.27,1.24017747]
["bitfinex-derivatives","SOLF0:USTF0",1763133927182,3.17546061,140.34,140.17,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763133927492,3.13,140.34,140.22,1.24053115]
["bitfinex-derivatives","SOLF0:USTF0",1763133927689,3.13,140.32,140.22,7.66413115]
["bitfinex-derivatives","SOLF0:USTF0",1763133927885,3.13,140.32,140.22,1.24053115]
["bitfinex-derivatives","SOLF0:USTF0",1763133928192,3.13,140.27,140.12,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133928881,3.13,140.27,140.15,1.24099565]
["bitfinex-derivatives","SOLF0:USTF0",1763133929082,3.13,140.27,140.19,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1763133929289,0.05210262,140.24,140.15,1.24099565]
["bitfinex-derivatives","SOLF0:USTF0",1763133929581,0.05472566,140.21,140.15,1.24099565]
["bitfinex-derivatives","SOLF0:USTF0",1763133929890,0.05472566,140.21,140.19,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763133930092,3.13,140.34,140.16,101.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763133930298,3.13,140.34,140.15,19.3736976]
["bitfinex-derivatives","SOLF0:USTF0",1763133930493,3.13,140.34,140.15,119.3483976]
["bitfinex-derivatives","SOLF0:USTF0",1763133930785,3.13,140.34,140.21,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763133930990,190.8407,140.52,140.22,99.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763133930991,3.13,140.38,140.22,99.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763133931287,0.0479875,140.29,140.28,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763133931491,3.13,140.42,140.27,0.04803551]
["bitfinex-derivatives","SOLF0:USTF0",1763133931699,3.13,140.42,140.27,99.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763133931990,3.13,140.47,140.29,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133932180,3.13,140.46,140.29,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133932377,3.13,140.43,140.24,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133932578,0.04938966,140.35,140.32,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1763133932777,0.05401448,140.35,140.33,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763133932982,0.05401448,140.35,140.32,0.0481187]
["bitfinex-derivatives","SOLF0:USTF0",1763133933183,3.18401448,140.35,140.32,0.0481187]
["bitfinex-derivatives","SOLF0:USTF0",1763133933484,3.18401448,140.35,140.21,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133933686,3.13,140.35,140.16,99.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763133933986,3.13,140.35,140.25,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763133934186,3.13,140.35,140.15,101.21409565]
["bitfinex-derivatives","SOLF0:USTF0",1763133934187,3.13,140.35,140.18,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133934592,3.25,140.34,140.18,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133934894,3.29883961,140.3,140.27,0.0486874]
["bitfinex-derivatives","SOLF0:USTF0",1763133935190,0.05150115,140.3,140.27,0.04695565]
["bitfinex-derivatives","SOLF0:USTF0",1763133935688,3.30150115,140.3,140.27,0.04695565]
["bitfinex-derivatives","SOLF0:USTF0",1763133935991,3.30150115,140.3,140.16,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133936188,18.13270195,140.35,140.16,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133936189,18.13270195,140.35,140.18,99.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763133936382,3.25,140.36,140.18,99.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763133936695,3.25,140.36,140.27,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763133936897,0.04956443,140.33,140.21,99.935]
["bitfinex-derivatives","SOLF0:USTF0",1763133937088,0.04893254,140.28,140.21,99.935]
["bitfinex-derivatives","SOLF0:USTF0",1763133937283,0.04893254,140.28,140.2,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133937792,0.04893254,140.28,140.25,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763133938095,0.04893254,140.28,140.2,18.13270195]
["bitfinex-derivatives","SOLF0:USTF0",1763133938096,0.04893254,140.28,140.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133938394,3.25,140.36,140.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133938597,3.25,140.36,140.2,130.92090195]
["bitfinex-derivatives","SOLF0:USTF0",1763133938986,3.25,140.36,140.24,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763133939287,0.04613036,140.31,140.29,0.05371044]
["bitfinex-derivatives","SOLF0:USTF0",1763133939492,0.05449943,140.31,140.29,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1763133940191,3.30449943,140.31,140.29,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1763133941700,0.05449943,140.31,140.29,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1763133942998,3.30449943,140.31,140.2,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133943202,3.25,140.28,140.16,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133944192,0.04691457,140.23,140.19,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1763133944397,0.04691457,140.23,140.16,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133944698,3.29691457,140.23,140.15,1.24099565]
["bitfinex-derivatives","SOLF0:USTF0",1763133945799,3.29691457,140.23,140.18,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763133945997,0.04691457,140.23,140.15,8.02036492]
["bitfinex-derivatives","SOLF0:USTF0",1763133946197,0.04691457,140.23,140.2,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763133946393,0.04691457,140.23,140.15,8.02036492]
["bitfinex-derivatives","SOLF0:USTF0",1763133946592,0.04691457,140.23,140.16,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763133946800,0.04691457,140.23,140.15,8.02036492]
["bitfinex-derivatives","SOLF0:USTF0",1763133947399,0.04691457,140.23,140.18,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133947902,0.04691457,140.23,140.17,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133948291,0.04691457,140.23,140.17,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1763133948611,3.29691457,140.23,140.15,1.24099565]
["bitfinex-derivatives","SOLF0:USTF0",1763133948909,3.25,140.22,140.08,6.77936927]
["bitfinex-derivatives","SOLF0:USTF0",1763133949098,0.05277057,140.16,140.13,1.24137193]
["bitfinex-derivatives","SOLF0:USTF0",1763133949303,0.04497469,140.16,140.08,13.1632643]
["bitfinex-derivatives","SOLF0:USTF0",1763133949498,0.04497469,140.16,140.12,1.24148264]
["bitfinex-derivatives","SOLF0:USTF0",1763133949901,0.04497469,140.16,140.14,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763133950295,0.04497469,140.16,140.12,1.24143836]
["bitfinex-derivatives","SOLF0:USTF0",1763133950498,0.04497469,140.16,140.14,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763133950705,3.25,140.21,140.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133951001,3.25,140.25,140.17,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763133951197,3.25,140.25,140.12,1.24143836]
["bitfinex-derivatives","SOLF0:USTF0",1763133951198,3.25,140.25,140.12,7.62533339]
["bitfinex-derivatives","SOLF0:USTF0",1763133951808,0.04798488,140.2,140.17,0.04534482]
["bitfinex-derivatives","SOLF0:USTF0",1763133951998,3.25,140.25,140.17,0.04534482]
["bitfinex-derivatives","SOLF0:USTF0",1763133952706,3.24,140.31,140.17,0.04534482]
["bitfinex-derivatives","SOLF0:USTF0",1763133952906,3.24,140.31,140.16,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133953109,3.2936964,140.25,140.23,0.05091455]
["bitfinex-derivatives","SOLF0:USTF0",1763133953311,3.290467,140.25,140.23,0.04816125]
["bitfinex-derivatives","SOLF0:USTF0",1763133953506,3.290467,140.25,140.15,18.21672642]
["bitfinex-derivatives","SOLF0:USTF0",1763133953507,3.290467,140.25,140.15,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133953707,3.24,140.25,140.14,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133954300,3.24,140.25,140.12,7.62533339]
["bitfinex-derivatives","SOLF0:USTF0",1763133954517,3.24,140.19,140.17,0.04867597]
["bitfinex-derivatives","SOLF0:USTF0",1763133954707,3.28850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133955313,0.04850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133955508,3.28850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133956113,0.04850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133956911,0.04850523,140.19,140.17,6.47152461]
["bitfinex-derivatives","SOLF0:USTF0",1763133957108,0.04850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133957909,0.04850523,140.19,140.17,6.47142461]
["bitfinex-derivatives","SOLF0:USTF0",1763133958315,0.04850523,140.19,140.17,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1763133958813,3.24,140.28,140.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763133959012,3.24,140.28,140.16,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133959211,3.24,140.28,140.17,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133959411,3.24,140.28,140.24,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763133959612,3.24,140.28,140.25,0.05292385]
["bitfinex-derivatives","SOLF0:USTF0",1763133959815,0.04486272,140.27,140.25,0.05292385]
["bitfinex-derivatives","SOLF0:USTF0",1763133960112,3.28486272,140.27,140.25,0.05292385]
["bitfinex-derivatives","SOLF0:USTF0",1763133960524,3.28486272,140.27,140.17,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133960525,3.28486272,140.27,140.15,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133960816,3.24,140.27,140.14,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133961011,3.24,140.31,140.16,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133961212,3.24,140.31,140.15,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133961405,3.24,140.3,140.15,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133961604,0.04694749,140.24,140.21,0.05298227]
["bitfinex-derivatives","SOLF0:USTF0",1763133961809,0.05251793,140.24,140.21,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1763133962416,3.24,140.35,140.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133962617,3.24,140.35,140.21,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133962820,3.24,140.35,140.27,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763133963010,3.24,140.35,140.21,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133963411,0.04604699,140.29,140.27,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1763133963721,0.05049336,140.29,140.27,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1763133964111,0.05049336,140.29,140.27,6.47096098]
["bitfinex-derivatives","SOLF0:USTF0",1763133964420,12.8272,140.45,140.27,6.47096098]
["bitfinex-derivatives","SOLF0:USTF0",1763133964421,3.3,140.39,140.27,1.46946098]
["bitfinex-derivatives","SOLF0:USTF0",1763133964717,3.3,140.38,140.24,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133964922,3.3,140.38,140.25,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133965116,3.3,140.38,140.27,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133965318,0.04640478,140.34,140.31,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1763133965515,91.28,140.49,140.31,0.0492421]
["bitfinex-derivatives","SOLF0:USTF0",1763133965516,3.3,140.43,140.31,6.43313713]
["bitfinex-derivatives","SOLF0:USTF0",1763133965819,3.3,140.43,140.3,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133966130,6.4156,140.41,140.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133966321,3.3,140.4,140.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133966522,0.04610382,140.36,140.34,0.0505723]
["bitfinex-derivatives","SOLF0:USTF0",1763133966718,0.05156156,140.36,140.34,0.05340112]
["bitfinex-derivatives","SOLF0:USTF0",1763133967422,3.35156156,140.36,140.34,0.05340112]
["bitfinex-derivatives","SOLF0:USTF0",1763133967728,3.35156156,140.36,140.27,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133968019,3.3,140.36,140.28,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133968616,3.3,140.41,140.29,6.38389503]
["bitfinex-derivatives","SOLF0:USTF0",1763133968812,3.33,140.45,140.34,0.04707209]
["bitfinex-derivatives","SOLF0:USTF0",1763133969022,3.33,140.45,140.34,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133969224,3.33,140.45,140.33,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133969418,3.33,140.45,140.31,8.30414475]
["bitfinex-derivatives","SOLF0:USTF0",1763133969419,3.33,140.45,140.36,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133969616,3.33,140.49,140.38,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133969817,3.33,140.49,140.42,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763133970010,31.68518901,140.57,140.42,0.04660536]
["bitfinex-derivatives","SOLF0:USTF0",1763133970011,0.0491075,140.45,140.42,0.04660536]
["bitfinex-derivatives","SOLF0:USTF0",1763133970212,0.05070465,140.45,140.42,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1763133970410,3.33,140.53,140.43,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133970618,3.33,140.53,140.38,31.68518901]
["bitfinex-derivatives","SOLF0:USTF0",1763133970619,3.33,140.53,140.4,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133971027,3.33,140.53,140.41,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133971229,3.33,140.53,140.42,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133971429,3.37926374,140.49,140.46,0.04691488]
["bitfinex-derivatives","SOLF0:USTF0",1763133971620,3.38091305,140.49,140.46,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1763133971929,0.05091305,140.49,140.46,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1763133972228,0.05091305,140.49,140.47,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763133972412,0.05091305,140.49,140.46,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1763133972616,3.38091305,140.49,140.46,0.04500393]
["bitfinex-derivatives","SOLF0:USTF0",1763133972923,3.38091305,140.49,140.4,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133973227,3.33,140.49,140.41,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133973624,3.33,140.49,140.41,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763133973823,3.33,140.49,140.41,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133974027,0.04663337,140.46,140.44,0.04721181]
["bitfinex-derivatives","SOLF0:USTF0",1763133974228,0.04941646,140.46,140.44,0.04557785]
["bitfinex-derivatives","SOLF0:USTF0",1763133974429,3.33,140.53,140.44,6.63507818]
["bitfinex-derivatives","SOLF0:USTF0",1763133974639,3.33,140.53,140.44,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133974829,3.33,140.58,140.44,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133975132,3.33,140.58,140.45,6.58950033]
["bitfinex-derivatives","SOLF0:USTF0",1763133975527,0.05326287,140.53,140.5,0.05328238]
["bitfinex-derivatives","SOLF0:USTF0",1763133976033,3.38326287,140.53,140.5,0.05328238]
["bitfinex-derivatives","SOLF0:USTF0",1763133976228,0.05326287,140.53,140.5,0.05328238]
["bitfinex-derivatives","SOLF0:USTF0",1763133976430,3.38326287,140.53,140.5,0.05328238]
["bitfinex-derivatives","SOLF0:USTF0",1763133976725,3.38326287,140.53,140.42,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133976931,3.33,140.53,140.46,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763133977535,0.04819554,140.51,140.48,0.04980923]
["bitfinex-derivatives","SOLF0:USTF0",1763133977734,0.05214551,140.51,140.48,0.0486391]
["bitfinex-derivatives","SOLF0:USTF0",1763133977936,0.05214551,140.51,140.49,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763133978132,3.33,140.57,140.48,0.0486391]
["bitfinex-derivatives","SOLF0:USTF0",1763133978327,3.33,140.57,140.42,18.33374717]
["bitfinex-derivatives","SOLF0:USTF0",1763133978735,3.33,140.61,140.46,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133979031,11.77365933,140.62,140.46,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133979032,3.37688864,140.55,140.52,0.05245875]
["bitfinex-derivatives","SOLF0:USTF0",1763133979230,3.37750659,140.55,140.52,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763133979429,0.04750659,140.55,140.52,0.0506333]
["bitfinex-derivatives","SOLF0:USTF0",1763133980336,0.04750659,140.55,140.54,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763133980634,6.52823047,140.78,140.54,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763133980635,3.33,140.69,140.54,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133981235,3.33,140.67,140.51,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133981534,3.33,140.59,140.58,0.04772093]
["bitfinex-derivatives","SOLF0:USTF0",1763133981722,3.33,140.59,140.57,0.04578183]
["bitfinex-derivatives","SOLF0:USTF0",1763133981927,3.3780637,140.59,140.5,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763133982127,3.33,140.59,140.46,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133982536,3.33,140.59,140.49,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763133982740,3.33,140.59,140.38,27.54962006]
["bitfinex-derivatives","SOLF0:USTF0",1763133982939,3.33,140.58,140.41,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133983240,0.05053589,140.5,140.47,0.04688054]
["bitfinex-derivatives","SOLF0:USTF0",1763133983436,0.05201133,140.5,140.47,0.04918903]
["bitfinex-derivatives","SOLF0:USTF0",1763133983848,3.38201133,140.5,140.47,0.04918903]
["bitfinex-derivatives","SOLF0:USTF0",1763133984546,0.05201133,140.5,140.48,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763133984744,3.33,140.58,140.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763133984933,3.33,140.58,140.47,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133985243,3.33,140.64,140.5,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133985735,0.04675016,140.58,140.56,0.05158911]
["bitfinex-derivatives","SOLF0:USTF0",1763133985939,0.05431203,140.58,140.56,0.05158911]
["bitfinex-derivatives","SOLF0:USTF0",1763133986333,3.38431203,140.58,140.56,0.05158911]
["bitfinex-derivatives","SOLF0:USTF0",1763133987039,3.38431203,140.58,140.47,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133987228,3.33,140.58,140.47,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133987433,3.33,140.58,140.45,112.5877]
["bitfinex-derivatives","SOLF0:USTF0",1763133987434,3.33,140.62,140.5,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133988145,0.0538476,140.57,140.55,0.05358579]
["bitfinex-derivatives","SOLF0:USTF0",1763133988341,0.0538476,140.57,140.55,0.04668475]
["bitfinex-derivatives","SOLF0:USTF0",1763133988342,0.04727072,140.57,140.55,0.04668475]
["bitfinex-derivatives","SOLF0:USTF0",1763133988645,3.22727072,140.57,140.55,0.04668475]
["bitfinex-derivatives","SOLF0:USTF0",1763133988836,4.6,140.56,140.38,40.38212006]
["bitfinex-derivatives","SOLF0:USTF0",1763133989039,3.18,140.55,140.41,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133989735,0.05368712,140.49,140.48,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763133990042,12.8037,140.71,140.47,0.04951866]
["bitfinex-derivatives","SOLF0:USTF0",1763133990043,3.18,140.59,140.47,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1763133990242,3.18,140.65,140.58,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763133990536,3.18,140.65,140.5,11.77365933]
["bitfinex-derivatives","SOLF0:USTF0",1763133990738,3.18,140.65,140.55,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763133990936,0.04656126,140.61,140.59,0.05157963]
["bitfinex-derivatives","SOLF0:USTF0",1763133991130,0.04656126,140.61,140.59,0.05021945]
["bitfinex-derivatives","SOLF0:USTF0",1763133991528,3.22656126,140.61,140.59,0.05021945]
["bitfinex-derivatives","SOLF0:USTF0",1763133991939,0.04656126,140.61,140.59,0.05021945]
["bitfinex-derivatives","SOLF0:USTF0",1763133992538,3.43656126,140.61,140.47,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133992742,3.39,140.61,140.47,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133993141,3.39,140.61,140.48,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763133993338,3.39,140.61,140.47,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133993540,0.04609452,140.55,140.54,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763133993746,0.05051023,140.56,140.53,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1763133994047,0.05051023,140.56,140.54,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1763133994651,3.39,140.61,140.58,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763133994943,3.18,140.69,140.48,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763133995241,3.15,140.65,140.47,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133995742,0.04633216,140.57,140.55,0.05412339]
["bitfinex-derivatives","SOLF0:USTF0",1763133995943,3.20095558,140.57,140.55,0.05044497]
["bitfinex-derivatives","SOLF0:USTF0",1763133996845,0.05095558,140.57,140.55,0.05044497]
["bitfinex-derivatives","SOLF0:USTF0",1763133997440,3.20095558,140.57,140.55,0.05044497]
["bitfinex-derivatives","SOLF0:USTF0",1763133997644,3.20095558,140.57,140.41,99.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763133997645,3.15,140.56,140.39,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133997846,3.15,140.56,140.38,33.82203222]
["bitfinex-derivatives","SOLF0:USTF0",1763133997847,3.15,140.56,140.38,20.98953222]
["bitfinex-derivatives","SOLF0:USTF0",1763133998043,3.15,140.56,140.36,99.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763133998354,3.15,140.56,140.39,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763133998649,0.05030761,140.49,140.47,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763133998946,3.19574142,140.49,140.47,0.04618635]
["bitfinex-derivatives","SOLF0:USTF0",1763133999543,0.04574142,140.49,140.47,0.04618635]
["bitfinex-derivatives","SOLF0:USTF0",1763133999742,3.19574142,140.49,140.47,0.04618635]
["bitfinex-derivatives","SOLF0:USTF0",1763134000341,0.04574142,140.49,140.47,6.45848635]
["bitfinex-derivatives","SOLF0:USTF0",1763134000541,3.15,140.65,140.47,0.04618635]
["bitfinex-derivatives","SOLF0:USTF0",1763134000741,3.15,140.65,140.46,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763134000954,31.54120539,140.66,140.43,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763134000955,3.15,140.64,140.43,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763134001547,3.15,140.59,140.43,31.54120539]
["bitfinex-derivatives","SOLF0:USTF0",1763134001756,0.04575325,140.55,140.52,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1763134002052,3.20575325,140.55,140.52,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1763134004448,0.04575325,140.55,140.52,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1763134005149,3.16,140.63,140.52,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1763134005353,3.16,140.63,140.58,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1763134005551,3.16,140.63,140.49,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134005752,3.16,140.63,140.5,12.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763134006056,3.16,140.63,140.48,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134006251,0.05466952,140.57,140.54,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1763134006456,0.05469742,140.57,140.54,0.05310566]
["bitfinex-derivatives","SOLF0:USTF0",1763134006658,0.05469742,140.57,140.55,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763134006952,3.16,140.69,140.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134007152,3.16,140.69,140.59,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763134007453,3.16,140.69,140.53,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134007644,3.16,140.65,140.57,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763134007846,3.16,140.65,140.51,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134007847,0.05177633,140.62,140.6,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1763134008150,0.05177633,140.62,140.6,0.04973839]
["bitfinex-derivatives","SOLF0:USTF0",1763134009140,3.16,140.69,140.6,1.46973839]
["bitfinex-derivatives","SOLF0:USTF0",1763134009344,3.16,140.69,140.64,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763134009545,3.16,140.69,140.58,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134009750,92.35722336,140.78,140.63,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134009751,3.16,140.78,140.63,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134009960,3.16,140.78,140.65,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134010259,0.04659299,140.73,140.7,0.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1763134010653,0.04659299,140.73,140.7,6.61334932]
["bitfinex-derivatives","SOLF0:USTF0",1763134010857,3.16,140.84,140.7,8.03334932]
["bitfinex-derivatives","SOLF0:USTF0",1763134011046,3.16,140.84,140.7,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134011359,3.16,140.84,140.72,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134011548,3.16,140.88,140.75,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134011743,0.05224068,140.83,140.8,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1763134012046,3.16,140.92,140.81,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134012859,0.05413717,140.88,140.85,0.05142426]
["bitfinex-derivatives","SOLF0:USTF0",1763134013656,3.16,140.96,140.85,0.05142426]
["bitfinex-derivatives","SOLF0:USTF0",1763134013958,3.16,140.96,140.86,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763134014161,3.16,141.03,140.86,11.71971868]
["bitfinex-derivatives","SOLF0:USTF0",1763134014346,3.16,141.03,140.87,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134014674,3.20759591,140.96,140.94,0.04516336]
["bitfinex-derivatives","SOLF0:USTF0",1763134014853,3.20586023,140.96,140.94,0.05056144]
["bitfinex-derivatives","SOLF0:USTF0",1763134015257,3.20586023,140.96,140.84,11.71971868]
["bitfinex-derivatives","SOLF0:USTF0",1763134015562,3.16,140.95,140.81,11.71971868]
["bitfinex-derivatives","SOLF0:USTF0",1763134016262,0.0541671,140.89,140.87,0.05478646]
["bitfinex-derivatives","SOLF0:USTF0",1763134016467,3.20600001,140.89,140.87,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1763134016959,0.04600001,140.89,140.87,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1763134017152,3.20600001,140.89,140.8,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763134017351,3.16,140.91,140.78,11.71971868]
["bitfinex-derivatives","SOLF0:USTF0",1763134017553,3.16,140.91,140.76,11.71971868]
["bitfinex-derivatives","SOLF0:USTF0",1763134017853,3.16,140.91,140.78,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763134018166,0.04840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134018357,3.20840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134018663,0.04840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134018867,3.20840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134019663,0.04840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134020560,3.20840939,140.86,140.83,0.05273441]
["bitfinex-derivatives","SOLF0:USTF0",1763134020857,3.16,140.84,140.72,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134021063,3.16,140.92,140.78,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134021252,3.16,140.92,140.82,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763134021448,3.16,140.92,140.81,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134021648,3.16,140.92,140.86,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763134021865,0.0515262,140.88,140.85,0.05252918]
["bitfinex-derivatives","SOLF0:USTF0",1763134022164,3.16,140.96,140.88,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763134022363,3.16,140.96,140.85,1.47252918]
["bitfinex-derivatives","SOLF0:USTF0",1763134022364,3.16,141.0,140.89,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134023054,3.16,141.04,140.92,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134023254,190.1646,141.19,140.89,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134023255,3.16,141.08,140.97,6.44328882]
["bitfinex-derivatives","SOLF0:USTF0",1763134023456,3.16,141.08,140.98,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134023662,3.16,141.08,140.89,34.22544671]
["bitfinex-derivatives","SOLF0:USTF0",1763134023663,3.23,141.07,140.93,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134023971,3.23,141.06,140.93,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134024162,3.23,141.06,140.96,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134024359,0.05043714,141.02,141.0,0.04816336]
["bitfinex-derivatives","SOLF0:USTF0",1763134024561,0.0491983,141.02,141.0,0.05193709]
["bitfinex-derivatives","SOLF0:USTF0",1763134024780,3.23,141.15,141.0,0.05193709]
["bitfinex-derivatives","SOLF0:USTF0",1763134025073,3.23,141.2,141.09,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134025263,3.23,141.24,141.12,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134025960,6.7258384,141.29,141.17,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1763134025961,0.04864462,141.19,141.17,0.046285]
["bitfinex-derivatives","SOLF0:USTF0",1763134026163,0.05403202,141.19,141.17,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1763134026361,3.28403202,141.19,141.17,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1763134026566,3.28403202,141.19,141.06,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134026567,3.23,141.18,141.06,6.7258384]
["bitfinex-derivatives","SOLF0:USTF0",1763134026958,3.23,141.18,141.06,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763134027162,3.23,141.18,141.02,110.08365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134027163,3.23,141.18,141.02,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1763134027363,3.23,141.18,141.03,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134027562,0.05255949,141.12,141.09,0.04511856]
["bitfinex-derivatives","SOLF0:USTF0",1763134027756,0.04904913,141.12,141.09,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1763134028761,3.32,141.27,141.09,1.46976318]
["bitfinex-derivatives","SOLF0:USTF0",1763134029066,3.32,141.27,141.07,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134029266,19.18365327,141.28,141.08,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763134029267,3.32,141.23,141.08,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763134029459,3.32,141.23,141.02,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1763134029460,3.32,141.23,141.03,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134029666,3.32,141.23,141.04,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763134029866,3.36998005,141.15,141.12,0.04817703]
["bitfinex-derivatives","SOLF0:USTF0",1763134030074,0.05334243,141.15,141.12,0.05376119]
["bitfinex-derivatives","SOLF0:USTF0",1763134030365,3.37334243,141.15,141.12,0.05376119]
["bitfinex-derivatives","SOLF0:USTF0",1763134030565,0.05334243,141.15,141.12,0.05376119]
["bitfinex-derivatives","SOLF0:USTF0",1763134030767,3.37334243,141.15,141.12,0.05376119]
["bitfinex-derivatives","SOLF0:USTF0",1763134031368,3.32,141.13,141.02,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763134031672,3.32,141.13,140.98,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134032171,3.32,141.13,141.02,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134032364,0.05261369,141.09,141.06,0.0524612]
["bitfinex-derivatives","SOLF0:USTF0",1763134033166,3.37261369,141.09,141.06,0.0524612]
["bitfinex-derivatives","SOLF0:USTF0",1763134033978,0.05261369,141.09,141.06,0.0524612]
["bitfinex-derivatives","SOLF0:USTF0",1763134034156,3.32,141.18,141.06,0.0524612]
["bitfinex-derivatives","SOLF0:USTF0",1763134034362,3.32,141.18,141.06,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134037973,3.32,141.27,141.13,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134038171,3.32,141.27,141.08,25.56835327]
["bitfinex-derivatives","SOLF0:USTF0",1763134038360,3.32,141.27,141.08,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134038563,3.32,141.22,141.08,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134038768,3.36837099,141.16,141.0,99.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763134039067,3.32,141.24,141.07,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134039272,3.32,141.24,141.13,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763134039465,3.32,141.24,141.07,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134039863,0.04939564,141.17,141.14,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1763134040074,0.04790626,141.17,141.14,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1763134040278,3.36790626,141.17,141.14,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1763134040574,0.04790626,141.17,141.14,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1763134040967,3.32,141.32,141.14,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1763134041272,3.32,141.32,141.13,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134041571,3.32,141.29,141.17,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763134041769,3.32,141.29,141.13,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134041974,0.04506778,141.22,141.2,0.04957471]
["bitfinex-derivatives","SOLF0:USTF0",1763134042272,0.04648263,141.22,141.2,0.05147959]
["bitfinex-derivatives","SOLF0:USTF0",1763134042476,3.32,141.29,141.2,0.05147959]
["bitfinex-derivatives","SOLF0:USTF0",1763134042676,3.32,141.29,141.17,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134043575,0.05087924,141.24,141.22,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1763134043776,0.04878198,141.24,141.22,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1763134044176,3.32,141.34,141.22,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1763134044471,3.32,141.34,141.23,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134044872,3.32,141.34,141.27,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763134045077,3.32,141.34,141.23,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134045280,0.02820772,141.3,141.27,0.04893094]
["bitfinex-derivatives","SOLF0:USTF0",1763134045577,0.02820772,141.3,141.27,0.04774215]
["bitfinex-derivatives","SOLF0:USTF0",1763134046776,3.34820772,141.3,141.12,21.62733427]
["bitfinex-derivatives","SOLF0:USTF0",1763134046974,3.32,141.3,141.16,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134047175,3.32,141.29,141.16,19.18365327]
["bitfinex-derivatives","SOLF0:USTF0",1763134047673,0.05231236,141.24,141.21,0.04779345]
["bitfinex-derivatives","SOLF0:USTF0",1763134049780,3.32,141.32,141.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134049972,3.32,141.32,141.24,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134050376,3.32,141.32,141.17,112.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763134050377,3.32,141.32,141.23,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134050584,3.32,141.36,141.17,112.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763134050779,0.02363751,141.28,141.25,6.42805321]
["bitfinex-derivatives","SOLF0:USTF0",1763134051081,0.02363751,141.28,141.25,0.04936281]
["bitfinex-derivatives","SOLF0:USTF0",1763134051386,3.32,141.38,141.25,6.73528476]
["bitfinex-derivatives","SOLF0:USTF0",1763134051577,3.32,141.38,141.25,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134052684,3.32,141.35,141.3,0.05014964]
["bitfinex-derivatives","SOLF0:USTF0",1763134052882,3.32,141.35,141.25,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134052883,3.32,141.35,141.31,0.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1763134053378,3.32,141.33,141.22,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134053679,3.32,141.33,141.19,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134053885,3.32,141.33,141.22,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134054381,0.0511111,141.29,141.26,0.0476265]
["bitfinex-derivatives","SOLF0:USTF0",1763134056589,3.1311111,141.29,141.26,0.0476265]
["bitfinex-derivatives","SOLF0:USTF0",1763134056881,3.1311111,141.29,141.17,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134057086,3.08,141.29,141.2,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134057679,3.08,141.34,141.2,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134057881,3.12875649,141.28,141.26,0.04678674]
["bitfinex-derivatives","SOLF0:USTF0",1763134058078,3.13372775,141.28,141.14,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134058281,3.13372775,141.28,141.13,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763134058282,3.08,141.28,141.15,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134058682,3.08,141.28,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763134058880,3.08,141.28,141.15,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134059084,0.04612566,141.23,141.2,6.43286056]
["bitfinex-derivatives","SOLF0:USTF0",1763134059480,3.12612566,141.23,141.2,0.05376056]
["bitfinex-derivatives","SOLF0:USTF0",1763134059679,0.04612566,141.23,141.2,0.05376056]
["bitfinex-derivatives","SOLF0:USTF0",1763134061585,3.25,141.31,141.21,8.10592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134061786,3.25,141.31,141.21,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134061979,3.25,141.31,141.18,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134061980,3.25,141.31,141.18,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134062594,0.04898069,141.26,141.23,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1763134063489,3.29898069,141.26,141.23,0.05028979]
["bitfinex-derivatives","SOLF0:USTF0",1763134063895,3.29898069,141.26,141.23,0.00028979]
["bitfinex-derivatives","SOLF0:USTF0",1763134065098,0.04898069,141.26,141.24,6.56008784]
["bitfinex-derivatives","SOLF0:USTF0",1763134065298,3.25,141.3,141.23,14.99035649]
["bitfinex-derivatives","SOLF0:USTF0",1763134065602,3.25,141.3,141.25,6.53897486]
["bitfinex-derivatives","SOLF0:USTF0",1763134065989,3.25,141.36,141.27,6.53897486]
["bitfinex-derivatives","SOLF0:USTF0",1763134066296,0.04679088,141.33,141.3,0.0457379]
["bitfinex-derivatives","SOLF0:USTF0",1763134066801,0.04679088,141.33,141.31,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763134066999,3.29679088,141.33,141.3,6.58471276]
["bitfinex-derivatives","SOLF0:USTF0",1763134067204,0.04679088,141.33,141.3,0.0457379]
["bitfinex-derivatives","SOLF0:USTF0",1763134067493,0.04679088,141.33,141.32,6.53897486]
["bitfinex-derivatives","SOLF0:USTF0",1763134068094,3.25,141.44,141.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134068300,3.25,141.44,141.36,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134068495,3.25,141.44,141.37,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134068697,3.25,141.44,141.36,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134069204,3.25,141.4,141.35,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134069403,3.25,141.4,141.34,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134069701,3.25,141.4,141.33,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134070292,3.25,141.37,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134071406,0.05009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134072304,3.30009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134073803,0.05009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134074009,3.30009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134074397,0.05009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134074589,0.05009402,141.38,141.35,6.41787023]
["bitfinex-derivatives","SOLF0:USTF0",1763134074896,3.30009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134075800,0.05009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134076002,3.30009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134076199,0.05009402,141.38,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134076800,3.25,141.46,141.35,0.04557023]
["bitfinex-derivatives","SOLF0:USTF0",1763134077001,3.25,141.46,141.35,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134077499,3.25,141.46,141.36,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134077699,0.04781599,141.42,141.4,0.04613915]
["bitfinex-derivatives","SOLF0:USTF0",1763134079011,3.29781599,141.42,141.4,0.04613915]
["bitfinex-derivatives","SOLF0:USTF0",1763134079208,3.25,141.46,141.4,0.04613915]
["bitfinex-derivatives","SOLF0:USTF0",1763134079408,3.25,141.46,141.38,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134079609,3.25,141.52,141.41,6.68592195]
["bitfinex-derivatives","SOLF0:USTF0",1763134079908,3.25,141.52,141.39,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134080095,3.25,141.52,141.45,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763134080404,3.25,141.52,141.47,0.05070585]
["bitfinex-derivatives","SOLF0:USTF0",1763134081308,90.58,141.61,141.47,0.05070585]
["bitfinex-derivatives","SOLF0:USTF0",1763134081605,98.8989,141.68,141.47,0.05070585]
["bitfinex-derivatives","SOLF0:USTF0",1763134081606,6.52823047,141.71,141.47,18.14140952]
["bitfinex-derivatives","SOLF0:USTF0",1763134081805,3.25,141.67,141.53,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134082011,3.25,141.67,141.58,0.05434856]
["bitfinex-derivatives","SOLF0:USTF0",1763134082194,3.25,141.71,141.58,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763134082401,3.25,141.71,141.61,0.05266623]
["bitfinex-derivatives","SOLF0:USTF0",1763134082597,3.25,141.71,141.58,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763134082598,3.25,141.71,141.65,0.05230862]
["bitfinex-derivatives","SOLF0:USTF0",1763134082804,3.25,141.71,141.55,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134083108,131.92171579,141.72,141.53,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763134083109,6.3597,141.64,141.53,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763134083297,3.25,141.63,141.51,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134083698,3.25,141.63,141.54,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763134083899,3.25,141.63,141.51,18.14140952]
["bitfinex-derivatives","SOLF0:USTF0",1763134083900,0.05166807,141.58,141.56,0.04984745]
["bitfinex-derivatives","SOLF0:USTF0",1763134084208,3.17,141.68,141.61,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763134084411,3.17,141.72,141.63,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134084602,108.02016026,141.91,141.61,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134084603,3.17,141.75,141.61,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134084809,3.17,141.75,141.65,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134085011,3.17,141.75,141.69,0.04517533]
["bitfinex-derivatives","SOLF0:USTF0",1763134085698,3.17,141.79,141.69,0.04517533]
["bitfinex-derivatives","SOLF0:USTF0",1763134085904,3.17,141.79,141.73,0.05086628]
["bitfinex-derivatives","SOLF0:USTF0",1763134086221,3.17,141.79,141.75,0.0502421]
["bitfinex-derivatives","SOLF0:USTF0",1763134086508,3.17,141.77,141.66,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134086713,3.17,141.85,141.68,18.14140952]
["bitfinex-derivatives","SOLF0:USTF0",1763134086909,3.17,141.82,141.68,18.14140952]
["bitfinex-derivatives","SOLF0:USTF0",1763134087107,3.17,141.82,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134087303,3.17,141.82,141.69,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134087505,0.05321629,141.77,141.74,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1763134088117,3.17,141.84,141.74,1.47149653]
["bitfinex-derivatives","SOLF0:USTF0",1763134088411,3.17,141.84,141.73,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134088609,3.17,141.84,141.72,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134089115,102.12346652,141.91,141.77,0.05079415]
["bitfinex-derivatives","SOLF0:USTF0",1763134089116,3.36,141.9,141.77,0.05079415]
["bitfinex-derivatives","SOLF0:USTF0",1763134089300,3.36,141.9,141.82,0.04900467]
["bitfinex-derivatives","SOLF0:USTF0",1763134089501,3.36,141.9,141.85,0.05114535]
["bitfinex-derivatives","SOLF0:USTF0",1763134089701,3.36,141.9,141.86,0.04907222]
["bitfinex-derivatives","SOLF0:USTF0",1763134089906,3.36,141.9,141.87,0.00140947]
["bitfinex-derivatives","SOLF0:USTF0",1763134090206,3.36,141.9,141.72,21.57755501]
["bitfinex-derivatives","SOLF0:USTF0",1763134090404,3.36,141.81,141.67,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763134090608,3.36,141.81,141.66,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1763134090609,3.36,141.81,141.66,102.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134090915,3.36,141.81,141.66,123.36078121]
["bitfinex-derivatives","SOLF0:USTF0",1763134091107,0.04501007,141.75,141.72,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1763134091413,0.04781729,141.75,141.72,0.04933735]
["bitfinex-derivatives","SOLF0:USTF0",1763134092007,90.4,141.91,141.72,7.82513735]
["bitfinex-derivatives","SOLF0:USTF0",1763134092008,3.36,141.83,141.72,7.82513735]
["bitfinex-derivatives","SOLF0:USTF0",1763134092207,3.36,141.83,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763134092512,3.36,141.82,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134092712,3.36,141.82,141.66,20.97105004]
["bitfinex-derivatives","SOLF0:USTF0",1763134093113,3.36,141.82,141.73,0.05382368]
["bitfinex-derivatives","SOLF0:USTF0",1763134093411,3.36,141.82,141.66,20.97105004]
["bitfinex-derivatives","SOLF0:USTF0",1763134093711,3.36,141.82,141.58,98.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763134093712,14.96346652,141.8,141.61,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134093915,3.36,141.79,141.61,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134094118,3.36,141.79,141.69,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763134094522,3.36,141.79,141.73,0.04742909]
["bitfinex-derivatives","SOLF0:USTF0",1763134094523,0.04645611,141.75,141.73,0.04742909]
["bitfinex-derivatives","SOLF0:USTF0",1763134095014,3.36,141.9,141.74,100.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763134095212,3.36,141.9,141.73,110.50839561]
["bitfinex-derivatives","SOLF0:USTF0",1763134095213,3.36,141.95,141.84,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763134095418,3.36,141.95,141.79,98.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763134095615,90.38,142.06,141.79,98.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763134095616,3.36,141.99,141.82,98.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763134095807,3.36,141.99,141.81,110.40436652]
["bitfinex-derivatives","SOLF0:USTF0",1763134095808,3.36,141.99,141.89,0.05029514]
["bitfinex-derivatives","SOLF0:USTF0",1763134096008,3.36,141.99,141.81,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134096009,3.36,141.98,141.93,0.05324419]
["bitfinex-derivatives","SOLF0:USTF0",1763134096215,1.22630206,142.01,141.81,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134096216,3.36,142.0,141.94,0.05236578]
["bitfinex-derivatives","SOLF0:USTF0",1763134096416,295.3083,142.35,141.96,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1763134096720,3.36,142.08,141.89,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134096919,3.36,142.05,141.87,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134097425,3.36,142.0,141.84,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134097624,3.36,142.0,141.77,98.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763134097920,0.04859614,141.9,141.87,0.0463859]
["bitfinex-derivatives","SOLF0:USTF0",1763134098119,0.04697457,141.9,141.87,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1763134098817,0.04697457,141.9,141.71,98.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763134098818,3.40697457,141.9,141.71,98.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763134099032,3.36,141.9,141.76,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134099221,102.017,142.03,141.76,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134099417,3.36,141.95,141.76,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134099727,3.36,141.86,141.84,0.05303489]
["bitfinex-derivatives","SOLF0:USTF0",1763134099922,3.40505998,141.86,141.84,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1763134100420,3.40505998,141.86,141.74,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134100724,3.36,141.86,141.7,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1763134100932,3.36,141.86,141.7,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134101118,3.36,141.86,141.69,189.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763134101424,0.04740512,141.79,141.76,0.05260697]
["bitfinex-derivatives","SOLF0:USTF0",1763134101627,3.4068648,141.79,141.76,0.04902034]
["bitfinex-derivatives","SOLF0:USTF0",1763134101812,0.0468648,141.79,141.76,0.04902034]
["bitfinex-derivatives","SOLF0:USTF0",1763134102618,3.4068648,141.79,141.76,0.04902034]
["bitfinex-derivatives","SOLF0:USTF0",1763134103124,3.4068648,141.79,141.64,176.50056261]
["bitfinex-derivatives","SOLF0:USTF0",1763134103327,3.4068648,141.79,141.62,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134103328,3.36,141.79,141.62,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134103527,3.36,141.79,141.7,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763134103828,3.36,141.84,141.66,129.90761553]
["bitfinex-derivatives","SOLF0:USTF0",1763134104030,3.36,141.84,141.73,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763134104325,0.05202943,141.8,141.77,0.05060385]
["bitfinex-derivatives","SOLF0:USTF0",1763134105723,0.05202943,141.8,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763134105914,3.36,141.89,141.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134106118,3.36,141.89,141.74,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134106315,3.36,141.89,141.74,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763134106515,3.36,141.89,141.7,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134106714,3.36,141.87,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763134106915,0.04600133,141.83,141.81,0.04828746]
["bitfinex-derivatives","SOLF0:USTF0",1763134107123,0.04503506,141.83,141.81,0.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1763134107323,0.04503506,141.83,141.81,6.40098117]
["bitfinex-derivatives","SOLF0:USTF0",1763134107526,3.36,141.92,141.81,0.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1763134107722,3.36,141.92,141.74,129.85161553]
["bitfinex-derivatives","SOLF0:USTF0",1763134107923,3.36,141.92,141.82,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763134108126,3.36,141.92,141.73,98.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763134108127,3.36,141.92,141.73,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134108328,3.36,141.91,141.73,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134108517,0.04463233,141.83,141.81,6.40185365]
["bitfinex-derivatives","SOLF0:USTF0",1763134108831,0.04546331,141.83,141.81,6.40009385]
["bitfinex-derivatives","SOLF0:USTF0",1763134109033,0.04546331,141.83,141.81,0.04849385]
["bitfinex-derivatives","SOLF0:USTF0",1763134109830,3.36,141.92,141.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134110027,3.36,142.0,141.77,129.83081553]
["bitfinex-derivatives","SOLF0:USTF0",1763134110224,3.36,142.0,141.82,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134110420,3.36,142.0,141.83,98.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763134110627,3.36,142.0,141.78,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763134110826,0.04806494,141.9,141.88,0.04528773]
["bitfinex-derivatives","SOLF0:USTF0",1763134111027,0.05075617,141.9,141.88,0.0530839]
["bitfinex-derivatives","SOLF0:USTF0",1763134111226,3.41075617,141.9,141.83,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763134111424,3.36,142.02,141.78,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134111632,3.36,141.95,141.78,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134112135,151.03611553,142.03,141.78,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134112136,3.36,141.92,141.78,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134112428,3.40494691,141.88,141.85,0.04595706]
["bitfinex-derivatives","SOLF0:USTF0",1763134112635,3.40672747,141.88,141.85,0.04840845]
["bitfinex-derivatives","SOLF0:USTF0",1763134113138,3.40672747,141.88,141.73,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1763134113430,3.36,141.88,141.73,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1763134114136,0.0502025,141.82,141.79,0.04754373]
["bitfinex-derivatives","SOLF0:USTF0",1763134114337,0.0502025,141.82,141.79,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763134114338,0.05340297,141.82,141.79,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763134115032,3.19,141.91,141.79,1.47044002]
["bitfinex-derivatives","SOLF0:USTF0",1763134115231,3.19,141.91,141.73,103.78007]
["bitfinex-derivatives","SOLF0:USTF0",1763134115831,3.19,141.9,141.73,103.78007]
["bitfinex-derivatives","SOLF0:USTF0",1763134116136,0.05104977,141.83,141.81,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763134116332,0.05317446,141.83,141.81,6.39625299]
["bitfinex-derivatives","SOLF0:USTF0",1763134116935,0.05317446,141.83,141.81,7.81625299]
["bitfinex-derivatives","SOLF0:USTF0",1763134117435,3.19,141.9,141.81,7.81625299]
["bitfinex-derivatives","SOLF0:USTF0",1763134117436,3.19,141.9,141.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134117736,3.19,141.98,141.77,98.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763134117937,3.19,141.95,141.77,111.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763134118130,3.19,141.95,141.77,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763134118434,0.05144316,141.87,141.85,0.04980088]
["bitfinex-derivatives","SOLF0:USTF0",1763134118633,3.19,141.95,141.85,0.05183528]
["bitfinex-derivatives","SOLF0:USTF0",1763134118834,3.19,141.95,141.8,30.99861553]
["bitfinex-derivatives","SOLF0:USTF0",1763134118835,0.05182847,141.91,141.89,0.04576448]
["bitfinex-derivatives","SOLF0:USTF0",1763134119039,0.05182847,141.91,141.89,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763134119345,0.05182847,141.91,141.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763134119642,0.05182847,141.91,141.89,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763134119938,0.05182847,141.91,141.89,6.40202327]
["bitfinex-derivatives","SOLF0:USTF0",1763134120839,0.05182847,141.91,141.89,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763134122744,0.05182847,141.91,141.78,43.70441553]
["bitfinex-derivatives","SOLF0:USTF0",1763134122745,3.24182847,141.91,141.78,43.70441553]
["bitfinex-derivatives","SOLF0:USTF0",1763134123041,3.19,141.91,141.79,11.53979808]
["bitfinex-derivatives","SOLF0:USTF0",1763134123540,3.19,141.91,141.77,11.53979808]
["bitfinex-derivatives","SOLF0:USTF0",1763134123838,0.04679303,141.85,141.83,0.0508393]
["bitfinex-derivatives","SOLF0:USTF0",1763134124035,0.05398946,141.85,141.83,0.0508393]
["bitfinex-derivatives","SOLF0:USTF0",1763134124638,0.05398946,141.85,141.83,6.4016393]
["bitfinex-derivatives","SOLF0:USTF0",1763134124941,3.19,141.91,141.83,0.0508393]
["bitfinex-derivatives","SOLF0:USTF0",1763134125142,3.19,141.91,141.85,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763134125452,3.19,141.96,141.81,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134125643,3.19,141.96,141.85,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763134125937,11.53979808,142.0,141.89,0.05240232]
["bitfinex-derivatives","SOLF0:USTF0",1763134125938,3.19,141.91,141.89,0.05240232]
["bitfinex-derivatives","SOLF0:USTF0",1763134126147,3.24352887,141.91,141.89,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1763134126441,0.05352887,141.91,141.89,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1763134126641,0.05352887,141.91,141.89,6.39559235]
["bitfinex-derivatives","SOLF0:USTF0",1763134127446,0.05352887,141.91,141.89,7.79559235]
["bitfinex-derivatives","SOLF0:USTF0",1763134127643,3.19,142.01,141.93,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763134127945,3.19,142.01,141.9,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134128130,3.19,142.01,141.91,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134128334,3.19,142.01,141.92,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134128535,3.19,142.11,141.94,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134128848,3.19,142.11,142.01,0.04516335]
["bitfinex-derivatives","SOLF0:USTF0",1763134129057,3.19,142.08,141.96,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134129237,3.19,142.08,141.94,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134129437,3.19,142.08,141.92,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134129639,3.19,142.08,141.93,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134129841,3.19,142.06,141.94,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134130144,3.19,142.06,141.99,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1763134130145,0.04845257,142.01,141.99,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1763134130339,3.23902884,142.01,141.99,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1763134130535,0.04902884,142.01,141.99,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1763134131446,0.04902884,142.01,141.99,6.38855027]
["bitfinex-derivatives","SOLF0:USTF0",1763134131848,0.04902884,142.01,141.99,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1763134132040,4.41543841,142.15,142.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763134132347,3.19,142.15,141.98,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134132547,3.19,142.15,142.03,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763134132747,3.19,142.15,141.99,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134132748,3.19,142.15,141.98,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134132939,3.19,142.15,141.99,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134133244,3.19,142.15,142.06,0.05406841]
["bitfinex-derivatives","SOLF0:USTF0",1763134133444,3.19,142.15,142.09,0.05079357]
["bitfinex-derivatives","SOLF0:USTF0",1763134133949,3.19,142.15,142.09,0.00079357]
["bitfinex-derivatives","SOLF0:USTF0",1763134134250,3.19,142.12,141.97,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134134648,3.19,142.12,141.98,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134134847,3.19,142.12,142.0,11.53979808]
["bitfinex-derivatives","SOLF0:USTF0",1763134135053,0.04598901,142.07,142.05,6.39431155]
["bitfinex-derivatives","SOLF0:USTF0",1763134135246,0.04821675,142.07,142.05,0.05331155]
["bitfinex-derivatives","SOLF0:USTF0",1763134139848,3.23821675,142.07,141.96,11.53979808]
["bitfinex-derivatives","SOLF0:USTF0",1763134140043,3.19,142.07,141.96,11.53979808]
["bitfinex-derivatives","SOLF0:USTF0",1763134140252,11.53979808,142.12,141.9,98.741]
["bitfinex-derivatives","SOLF0:USTF0",1763134140253,3.19,142.02,141.9,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134140551,3.19,142.02,141.89,110.92978648]
["bitfinex-derivatives","SOLF0:USTF0",1763134140855,0.04793909,141.97,141.94,0.05328312]
["bitfinex-derivatives","SOLF0:USTF0",1763134141240,3.23793909,141.97,141.85,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134141444,3.19,141.97,141.84,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134141654,3.19,141.97,141.84,28.14485694]
["bitfinex-derivatives","SOLF0:USTF0",1763134141852,3.19,141.94,141.84,27.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1763134142152,3.19,141.91,141.8,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134142452,7.44509806,141.92,141.84,0.04559425]
["bitfinex-derivatives","SOLF0:USTF0",1763134142453,0.05153781,141.87,141.84,0.04559425]
["bitfinex-derivatives","SOLF0:USTF0",1763134142849,3.24153781,141.87,141.84,0.04559425]
["bitfinex-derivatives","SOLF0:USTF0",1763134143253,9.59093781,141.87,141.74,6.537943]
["bitfinex-derivatives","SOLF0:USTF0",1763134143552,3.29,141.84,141.73,13.50007]
["bitfinex-derivatives","SOLF0:USTF0",1763134143739,3.29,141.88,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134143944,3.29,141.88,141.73,34.70095759]
["bitfinex-derivatives","SOLF0:USTF0",1763134144151,3.29,141.92,141.78,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134144357,0.04864744,141.86,141.84,6.39695802]
["bitfinex-derivatives","SOLF0:USTF0",1763134144558,0.05375708,141.86,141.84,0.04645802]
["bitfinex-derivatives","SOLF0:USTF0",1763134145154,3.34375708,141.86,141.84,0.04645802]
["bitfinex-derivatives","SOLF0:USTF0",1763134145357,3.34375708,141.86,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134145653,3.29,141.86,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134145850,3.29,141.9,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134146258,0.0453533,141.84,141.81,0.05419151]
["bitfinex-derivatives","SOLF0:USTF0",1763134146549,0.04791633,141.84,141.81,0.05362219]
["bitfinex-derivatives","SOLF0:USTF0",1763134146752,3.29,141.94,141.81,7.49872025]
["bitfinex-derivatives","SOLF0:USTF0",1763134146947,3.29,141.94,141.82,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763134147145,3.29,141.92,141.78,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147351,98.6871,141.99,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147352,3.29,141.89,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147555,3.29,141.86,141.75,13.79939806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147753,7.44509806,141.93,141.75,13.79939806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147754,3.29,141.91,141.75,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134147951,0.04757665,141.82,141.79,0.04658127]
["bitfinex-derivatives","SOLF0:USTF0",1763134148146,0.04672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134148362,3.33672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134148859,0.04672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134149651,3.19672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134150951,0.04672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134151453,3.19672508,141.82,141.79,0.05004214]
["bitfinex-derivatives","SOLF0:USTF0",1763134152362,3.19672508,141.82,141.73,13.50007]
["bitfinex-derivatives","SOLF0:USTF0",1763134152561,3.15,141.81,141.73,13.50007]
["bitfinex-derivatives","SOLF0:USTF0",1763134153459,3.15,141.77,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134153764,3.15,141.77,141.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134153958,3.15,141.77,141.7,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763134154458,0.04670277,141.75,141.72,0.05107303]
["bitfinex-derivatives","SOLF0:USTF0",1763134154661,3.19670277,141.75,141.72,0.05107303]
["bitfinex-derivatives","SOLF0:USTF0",1763134155555,0.04670277,141.75,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134155751,10.59509806,141.79,141.7,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763134155752,3.15,141.79,141.7,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763134156057,3.15,141.79,141.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134156260,3.15,141.79,141.69,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763134156558,3.15,141.79,141.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134156758,0.0506553,141.74,141.71,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1763134157360,3.2006553,141.74,141.71,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1763134157669,3.2006553,141.74,141.63,7.49509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134157865,3.15,141.72,141.6,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134158064,3.15,141.72,141.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134158467,3.15,141.72,141.61,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763134158658,3.15,141.72,141.65,0.05229698]
["bitfinex-derivatives","SOLF0:USTF0",1763134158968,0.05298082,141.68,141.65,0.05229698]
["bitfinex-derivatives","SOLF0:USTF0",1763134159257,0.05298082,141.68,141.65,0.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1763134159258,0.046548,141.68,141.65,0.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1763134159461,0.046548,141.68,141.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134159654,197.503,141.9,141.65,0.04634771]
["bitfinex-derivatives","SOLF0:USTF0",1763134159655,3.15,141.77,141.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134159856,3.15,141.77,141.67,7.49509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134160055,3.15,141.77,141.69,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763134160253,3.15,141.77,141.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134160658,0.04924355,141.73,141.71,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1763134161056,3.19924355,141.73,141.71,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1763134161254,3.19924355,141.73,141.65,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134162263,3.19924355,141.73,141.68,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1763134163462,3.15,141.7,141.68,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1763134163667,3.15,141.7,141.62,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763134164075,9.507,141.7,141.63,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763134164368,3.15,141.7,141.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134164568,3.15,141.7,141.63,0.04763]
["bitfinex-derivatives","SOLF0:USTF0",1763134164870,3.19713001,141.66,141.63,0.04763]
["bitfinex-derivatives","SOLF0:USTF0",1763134165066,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134165275,3.19982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134165665,0.04982399,141.66,141.64,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1763134165872,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134166066,3.19982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134166772,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134167573,3.19982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134167768,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134168375,0.04982399,141.66,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134168665,0.04982399,141.66,141.63,0.09763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134169076,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134169468,3.19982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134169765,0.04982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134169967,3.19982399,141.66,141.63,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763134170374,0.04982399,141.66,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134170674,3.15,141.71,141.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134171376,3.15,141.78,141.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134171563,7.44509806,141.79,141.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134171564,3.15,141.76,141.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134171762,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134172362,0.04441541,141.73,141.7,0.09755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134172566,0.04441541,141.73,141.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763134172775,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134173562,0.04441541,141.73,141.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763134173972,0.04441541,141.73,141.7,7.49264979]
["bitfinex-derivatives","SOLF0:USTF0",1763134174171,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134174572,3.17441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134175076,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134175374,0.04441541,141.73,141.7,0.10755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134175580,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134176173,3.17441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134176377,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134177279,3.17441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134177484,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134178368,0.04441541,141.73,141.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763134178571,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134179679,0.04441541,141.73,141.7,0.10755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134180172,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134180577,0.04441541,141.73,141.7,6.40395173]
["bitfinex-derivatives","SOLF0:USTF0",1763134180972,3.17441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134181372,0.04441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134181581,0.04441541,141.73,141.7,6.40425173]
["bitfinex-derivatives","SOLF0:USTF0",1763134181774,3.17441541,141.73,141.7,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763134181977,3.17441541,141.73,141.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763134182284,3.13,141.71,141.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763134182676,3.13,141.7,141.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763134182877,3.13,141.7,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134183083,3.13,141.66,141.6,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763134183379,3.17530988,141.64,141.62,0.05397809]
["bitfinex-derivatives","SOLF0:USTF0",1763134183677,3.17443111,141.64,141.62,0.04699062]
["bitfinex-derivatives","SOLF0:USTF0",1763134184086,3.13,141.63,141.55,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134184382,9.4902,141.63,141.55,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134184578,3.13,141.62,141.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134184886,3.13,141.62,141.54,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763134185081,0.05236618,141.59,141.57,0.05043331]
["bitfinex-derivatives","SOLF0:USTF0",1763134185583,0.05236618,141.59,141.57,0.15043331]
["bitfinex-derivatives","SOLF0:USTF0",1763134185774,0.05236618,141.59,141.57,0.05043331]
["bitfinex-derivatives","SOLF0:USTF0",1763134186783,0.05236618,141.59,141.57,0.15043331]
["bitfinex-derivatives","SOLF0:USTF0",1763134187083,3.13,141.68,141.58,7.54509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134187287,3.13,141.68,141.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134187783,3.13,141.68,141.58,7.54509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134187981,0.05094516,141.64,141.62,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1763134189097,3.18094516,141.64,141.62,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1763134189875,3.18094516,141.64,141.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134190178,3.18094516,141.64,141.5,21.14200621]
["bitfinex-derivatives","SOLF0:USTF0",1763134190179,3.13,141.64,141.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134190689,7.44509806,141.65,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134190690,3.13,141.61,141.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134190986,0.04581138,141.57,141.55,0.04531678]
["bitfinex-derivatives","SOLF0:USTF0",1763134191188,0.05130671,141.57,141.55,0.04777107]
["bitfinex-derivatives","SOLF0:USTF0",1763134193488,3.18130671,141.57,141.55,0.04777107]
["bitfinex-derivatives","SOLF0:USTF0",1763134194385,3.18130671,141.57,141.48,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134194590,3.13,141.57,141.49,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763134194887,3.13,141.57,141.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134195088,3.13,141.56,141.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134195289,9.4951,141.52,141.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134195489,0.05188444,141.48,141.46,0.05350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134197501,0.05188444,141.48,141.46,0.15350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134197687,0.05188444,141.48,141.46,0.05350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134198001,3.18188444,141.48,141.46,0.05350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134198586,0.05188444,141.48,141.46,0.05350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134198789,413.11156026,141.68,141.46,0.05350761]
["bitfinex-derivatives","SOLF0:USTF0",1763134198790,3.13,141.56,141.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134198987,5.03826613,141.62,141.48,7.44509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134199188,5.03826613,141.62,141.42,99.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763134199189,3.13,141.6,141.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134199390,3.13,141.64,141.58,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763134199692,40.03352973,141.73,141.58,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763134199693,3.13,141.69,141.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134199882,0.04670801,141.65,141.62,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1763134200080,0.04670801,141.65,141.62,0.14822833]
["bitfinex-derivatives","SOLF0:USTF0",1763134200278,0.04670801,141.65,141.62,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1763134200485,0.04670801,141.65,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134200689,3.13,141.75,141.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134200896,3.13,141.73,141.6,7.54509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134201100,111.5159,141.81,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134201101,5.04326877,141.78,141.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134201288,5.04326877,141.82,141.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134201481,3.13,141.86,141.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134201681,3.13,141.91,141.79,7.54509806]
["bitfinex-derivatives","SOLF0:USTF0",1763134201896,0.0486467,141.86,141.84,0.04799446]
["bitfinex-derivatives","SOLF0:USTF0",1763134202093,0.04832711,141.86,141.84,0.04799446]
["bitfinex-derivatives","SOLF0:USTF0",1763134202394,3.17832711,141.86,141.84,0.04799446]
["bitfinex-derivatives","SOLF0:USTF0",1763134202598,0.04832711,141.86,141.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134202783,13.84773031,142.02,141.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134202988,3.13,142.01,141.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134203188,3.13,141.96,141.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134203394,3.4,141.93,141.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134203702,3.4479298,141.86,141.84,0.04677558]
["bitfinex-derivatives","SOLF0:USTF0",1763134203999,3.44928922,141.86,141.84,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1763134204796,0.04928922,141.86,141.84,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1763134204996,3.4,141.94,141.84,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1763134205189,3.4,141.94,141.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134205493,3.4,141.98,141.86,11.6295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134205794,3.4,142.02,141.89,11.6295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134205998,0.05331388,141.97,141.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134206189,0.04821519,141.97,141.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134206497,3.4,142.06,141.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134207295,0.04858019,142.02,142.0,0.048297]
["bitfinex-derivatives","SOLF0:USTF0",1763134207597,3.4,142.01,142.0,0.048297]
["bitfinex-derivatives","SOLF0:USTF0",1763134207898,3.4,142.01,141.92,11.5295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134208295,3.4,142.01,141.92,11.6295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134208696,0.04687278,141.98,141.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134208890,0.04469404,141.98,141.96,0.15071338]
["bitfinex-derivatives","SOLF0:USTF0",1763134209198,3.4,142.06,141.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134209498,3.35,142.14,142.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134209687,3.35,142.14,141.99,11.5295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134209688,3.35,142.14,142.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134210091,3.35,142.14,141.98,11.6295238]
["bitfinex-derivatives","SOLF0:USTF0",1763134210292,3.40244915,142.07,141.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134210607,3.35,142.07,141.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134211494,0.05228958,142.01,142.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134211794,3.35,142.11,142.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134212701,6.339,142.1,142.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134212901,0.04552405,142.06,142.04,0.04962893]
["bitfinex-derivatives","SOLF0:USTF0",1763134213095,0.05019344,142.06,142.04,0.04962893]
["bitfinex-derivatives","SOLF0:USTF0",1763134213399,0.05019344,142.06,141.89,98.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763134213400,4.80019344,142.06,141.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134213591,3.35,142.05,141.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134214291,3.35,142.05,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134214292,0.05033258,141.99,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134214492,0.05286913,141.99,141.97,0.20323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134214696,0.05286913,141.99,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134215193,3.40286913,141.99,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134215492,0.05286913,141.99,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134216317,3.40286913,141.99,141.97,0.05323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134216491,0.05286913,141.99,141.97,0.20323862]
["bitfinex-derivatives","SOLF0:USTF0",1763134216793,3.35,141.97,141.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134216993,3.35,141.97,141.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134217403,3.35,141.92,141.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134217897,0.045327,141.87,141.84,0.05326548]
["bitfinex-derivatives","SOLF0:USTF0",1763134218104,3.395327,141.87,141.84,0.05326548]
["bitfinex-derivatives","SOLF0:USTF0",1763134218305,3.395327,141.87,141.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134218599,3.35,141.92,141.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134218910,3.35,141.88,141.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134219200,3.35,142.0,141.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134219396,3.35,142.0,141.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134219601,3.35,142.0,141.91,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1763134219602,0.04500385,141.93,141.91,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1763134219803,3.39792661,141.93,141.91,0.04498443]
["bitfinex-derivatives","SOLF0:USTF0",1763134219995,3.39792661,141.93,141.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134220196,3.35,141.93,141.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134220497,3.35,141.92,141.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134220698,3.35,141.92,141.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134220899,3.35,141.9,141.78,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763134221206,3.35,141.94,141.83,0.04829491]
["bitfinex-derivatives","SOLF0:USTF0",1763134221408,3.35,141.94,141.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134221409,6.3469,141.93,141.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134221604,9.6969,141.93,141.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134222106,0.05005317,141.88,141.86,0.04567899]
["bitfinex-derivatives","SOLF0:USTF0",1763134222306,0.05073854,141.88,141.86,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1763134223604,3.35,141.98,141.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134224304,3.35,141.98,141.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134224509,3.35,141.93,141.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134224707,0.05272212,141.89,141.87,0.04726861]
["bitfinex-derivatives","SOLF0:USTF0",1763134225004,3.35,142.03,141.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134225508,3.35,142.0,141.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134225903,0.04484659,141.95,141.93,0.04458835]
["bitfinex-derivatives","SOLF0:USTF0",1763134226093,0.04830975,141.95,141.93,0.04458835]
["bitfinex-derivatives","SOLF0:USTF0",1763134226294,3.39830975,141.95,141.93,0.04458835]
["bitfinex-derivatives","SOLF0:USTF0",1763134226699,4.79830975,141.95,141.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134227007,3.35,141.95,141.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134227811,129.54889959,142.03,141.88,0.05060271]
["bitfinex-derivatives","SOLF0:USTF0",1763134227812,0.05299774,141.91,141.88,0.05060271]
["bitfinex-derivatives","SOLF0:USTF0",1763134228106,0.05171647,141.91,141.88,0.0541263]
["bitfinex-derivatives","SOLF0:USTF0",1763134228604,3.40171647,141.91,141.88,0.0541263]
["bitfinex-derivatives","SOLF0:USTF0",1763134228811,3.40171647,141.91,141.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134228812,4.80171647,141.91,141.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134229115,3.35,141.96,141.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134229611,3.35,141.94,141.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134229807,0.048549,141.88,141.85,0.05142321]
["bitfinex-derivatives","SOLF0:USTF0",1763134230007,0.04899405,141.88,141.85,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1763134230607,3.39899405,141.88,141.85,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1763134231509,0.04899405,141.88,141.85,0.15303517]
["bitfinex-derivatives","SOLF0:USTF0",1763134231911,0.04899405,141.88,141.85,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1763134232107,3.35,141.98,141.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134232304,3.35,142.03,141.92,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763134232513,3.35,142.09,141.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134232915,3.35,142.07,141.93,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763134233212,11.52082032,142.08,141.9,11.62082032]
["bitfinex-derivatives","SOLF0:USTF0",1763134233213,3.35,142.0,141.9,11.62082032]
["bitfinex-derivatives","SOLF0:USTF0",1763134233421,3.35,142.0,141.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134233606,3.35,142.0,141.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134233804,3.2,141.98,141.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134234004,3.2,141.97,141.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134234210,0.0458253,141.92,141.9,0.04688616]
["bitfinex-derivatives","SOLF0:USTF0",1763134234511,3.2,141.97,141.9,0.04688616]
["bitfinex-derivatives","SOLF0:USTF0",1763134234512,3.2,141.94,141.9,0.04688616]
["bitfinex-derivatives","SOLF0:USTF0",1763134234811,3.25332661,141.92,141.91,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1763134235117,3.2,141.92,141.9,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1763134235319,3.25101256,141.92,141.9,0.05171381]
["bitfinex-derivatives","SOLF0:USTF0",1763134235912,0.05101256,141.92,141.9,0.05171381]
["bitfinex-derivatives","SOLF0:USTF0",1763134236515,3.2,142.03,141.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134236819,3.2,142.09,141.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134237111,3.2,142.09,141.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134237318,3.2,142.09,141.98,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763134237620,0.05326035,142.05,142.02,0.0496636]
["bitfinex-derivatives","SOLF0:USTF0",1763134237811,3.25326035,142.05,142.02,0.0496636]
["bitfinex-derivatives","SOLF0:USTF0",1763134238513,0.05326035,142.05,142.02,0.0496636]
["bitfinex-derivatives","SOLF0:USTF0",1763134239217,1.22483458,142.19,142.02,0.0496636]
["bitfinex-derivatives","SOLF0:USTF0",1763134239218,3.2,142.13,142.02,0.1496636]
["bitfinex-derivatives","SOLF0:USTF0",1763134239414,3.2,142.13,142.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763134239917,3.2,142.13,142.0,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134240113,3.2,142.12,142.0,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134240310,3.2,142.06,142.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763134240509,3.2,142.05,142.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763134241416,3.2,142.03,142.0,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1763134241715,3.2,142.01,142.0,95.6847896]
["bitfinex-derivatives","SOLF0:USTF0",1763134242120,4.6,142.01,142.0,53.70837951]
["bitfinex-derivatives","SOLF0:USTF0",1763134242318,4.6,142.01,142.0,43.06627951]
["bitfinex-derivatives","SOLF0:USTF0",1763134242524,4.6,142.01,142.0,41.66627951]
["bitfinex-derivatives","SOLF0:USTF0",1763134243616,6.3446,141.98,141.86,9.41641968]
["bitfinex-derivatives","SOLF0:USTF0",1763134243825,6.3446,141.98,141.87,4.54346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134244020,11.52082032,142.01,141.88,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134244223,11.52082032,142.01,141.88,7.77988585]
["bitfinex-derivatives","SOLF0:USTF0",1763134244428,11.52082032,142.01,141.86,6.32641968]
["bitfinex-derivatives","SOLF0:USTF0",1763134244429,11.52082032,141.98,141.86,6.32641968]
["bitfinex-derivatives","SOLF0:USTF0",1763134244621,98.6654,142.02,141.86,6.32641968]
["bitfinex-derivatives","SOLF0:USTF0",1763134244622,6.3464,141.94,141.87,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134244819,0.04552431,141.93,141.91,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1763134245018,0.04603354,141.93,141.91,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1763134245326,6.39283354,141.93,141.91,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1763134246019,0.04603354,141.93,141.91,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1763134246618,98.6084,142.1,141.92,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134246813,11.52082032,142.06,141.92,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134247125,30.93353515,142.1,141.94,15.76221968]
["bitfinex-derivatives","SOLF0:USTF0",1763134247316,98.6204,142.08,141.93,6.32641968]
["bitfinex-derivatives","SOLF0:USTF0",1763134247524,6.3441,141.99,141.94,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134247824,0.04687677,141.98,141.95,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1763134248624,0.04687677,141.98,141.96,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134248924,98.5994,142.11,141.96,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134249128,111.2844,142.1,141.96,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134249427,30.93353515,142.12,141.97,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134249719,129.52873515,142.12,141.97,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134249921,6.3419,142.04,142.03,0.04473106]
["bitfinex-derivatives","SOLF0:USTF0",1763134250124,0.05407571,142.05,141.94,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134250312,98.6366,142.06,141.91,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134250517,98.6366,142.06,141.9,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134250729,12.6834,142.04,141.9,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134250932,142.26923515,142.04,141.9,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134251125,0.05390584,141.98,141.96,0.04586348]
["bitfinex-derivatives","SOLF0:USTF0",1763134251328,98.6642,142.02,141.86,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134251529,6.3468,141.93,141.86,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134251825,98.6367,142.06,141.87,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134252027,6.48578961,142.07,141.87,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134252028,98.6902,141.98,141.87,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134252223,98.6902,141.98,141.84,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134252224,0.05184076,141.94,141.91,0.04702808]
["bitfinex-derivatives","SOLF0:USTF0",1763134252728,6.347,141.92,141.91,0.04702808]
["bitfinex-derivatives","SOLF0:USTF0",1763134253532,6.35,141.86,141.83,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134253729,6.35,141.86,141.81,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134253730,98.6702,142.01,141.84,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134253931,52.31353515,142.0,141.82,7.97106057]
["bitfinex-derivatives","SOLF0:USTF0",1763134254138,98.7042,141.96,141.82,7.97106057]
["bitfinex-derivatives","SOLF0:USTF0",1763134254342,98.7177,141.94,141.83,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134254636,6.3483,141.89,141.87,0.04893998]
["bitfinex-derivatives","SOLF0:USTF0",1763134255134,0.05361543,141.9,141.87,0.04893998]
["bitfinex-derivatives","SOLF0:USTF0",1763134255637,6.3486,141.89,141.87,0.04893998]
["bitfinex-derivatives","SOLF0:USTF0",1763134255821,0.05361543,141.9,141.74,33.24502993]
["bitfinex-derivatives","SOLF0:USTF0",1763134255822,1.4,141.88,141.76,6.5175944]
["bitfinex-derivatives","SOLF0:USTF0",1763134256024,98.7814,141.85,141.75,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134256328,98.7835,141.85,141.75,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134256644,6.3535,141.78,141.75,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134256821,0.04737781,141.78,141.75,1.50671402]
["bitfinex-derivatives","SOLF0:USTF0",1763134257231,6.354,141.77,141.75,0.05324785]
["bitfinex-derivatives","SOLF0:USTF0",1763134258823,6.3554,141.74,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134259037,98.8363,141.77,141.67,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134259249,142.46123515,141.79,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134259431,6.3551,141.74,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134259738,129.73163515,141.83,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134259739,30.93353515,141.83,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134259934,0.05204354,141.75,141.72,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1763134260126,0.05007027,141.75,141.72,0.05256183]
["bitfinex-derivatives","SOLF0:USTF0",1763134260326,6.3582,141.67,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134260626,98.8733,141.72,141.59,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134260830,6.359,141.66,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134261032,98.8441,141.76,141.54,7.97106057]
["bitfinex-derivatives","SOLF0:USTF0",1763134261033,6.48578961,141.82,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134261228,0.05134453,141.7,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134261430,30.93353515,141.83,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134261934,98.8014,141.82,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134262135,98.8164,141.8,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134262434,129.73113515,141.83,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763134262634,0.04763253,141.76,141.74,0.04857499]
["bitfinex-derivatives","SOLF0:USTF0",1763134262836,0.04540506,141.76,141.67,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134263048,98.8456,141.76,141.67,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134263237,117.89463845,141.74,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134263532,117.92333845,141.7,141.59,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134263739,19.03723845,141.7,141.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134263947,0.04801908,141.64,141.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134264127,0.04801908,141.64,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134264333,19.03723845,141.74,141.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134264733,98.8714,141.72,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134264935,117.92203845,141.7,141.59,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134265134,19.03723845,141.7,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134265338,0.04595976,141.66,141.64,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1763134265639,0.04595976,141.66,141.64,0.04965295]
["bitfinex-derivatives","SOLF0:USTF0",1763134265640,0.04818537,141.66,141.64,0.04965295]
["bitfinex-derivatives","SOLF0:USTF0",1763134266529,0.04818537,141.66,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134266730,117.92523845,141.7,141.58,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134266731,6.3611,141.61,141.58,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134266935,98.9142,141.66,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134267126,117.97773845,141.62,141.53,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134267331,19.03723845,141.66,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134267526,12.7157,141.68,141.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134267727,6.359,141.66,141.53,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763134267944,0.05007462,141.61,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134268143,0.05007462,141.61,141.55,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134268442,0.04825812,141.59,141.51,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134268639,0.04994517,141.56,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134268837,0.05061296,141.55,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763134269032,0.04935708,141.52,141.47,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134269242,0.04859954,141.51,141.47,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134269431,0.04859954,141.51,141.48,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134269432,6.41389954,141.51,141.48,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134269630,6.41389954,141.51,141.43,177.32942275]
["bitfinex-derivatives","SOLF0:USTF0",1763134269631,0.04859954,141.51,141.47,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134269835,0.04859954,141.51,141.44,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134270035,0.04859954,141.51,141.45,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134270234,120.82,141.61,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134270445,6.66226714,141.65,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134270745,98.8636,141.73,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134270746,6.66226714,141.68,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134270949,117.97540624,141.67,141.54,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134271136,6.3615,141.6,141.54,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134271339,0.05349024,141.58,141.56,3.15823407]
["bitfinex-derivatives","SOLF0:USTF0",1763134271542,19.06620624,141.71,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134271843,19.06620624,141.71,141.57,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134271844,98.8988,141.68,141.57,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134272034,98.9194,141.65,141.51,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134272232,98.9145,141.66,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134272431,0.04765135,141.6,141.58,0.04488145]
["bitfinex-derivatives","SOLF0:USTF0",1763134272640,12.718,141.66,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134272943,19.06620624,141.67,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134273145,19.06620624,141.71,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134273332,120.64,141.71,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134273537,120.64,141.71,141.55,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134273733,6.41396483,141.64,141.62,0.04558929]
["bitfinex-derivatives","SOLF0:USTF0",1763134274037,0.05311585,141.64,141.62,0.04614518]
["bitfinex-derivatives","SOLF0:USTF0",1763134274238,0.05311585,141.64,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134274546,111.6301,141.66,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134274744,111.6301,141.66,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134274745,6.3629,141.57,141.53,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134274935,120.3063,141.64,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134275133,6.3627,141.57,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134275340,0.04759126,141.56,141.53,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134275548,0.04759126,141.56,141.47,19.06620624]
["bitfinex-derivatives","SOLF0:USTF0",1763134275549,0.05152925,141.56,141.52,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134275739,6.3643,141.54,141.48,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134276050,19.06620624,141.68,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134276543,19.06620624,141.68,141.54,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134276738,19.06620624,141.68,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134277042,19.06620624,141.76,141.6,0.04512147]
["bitfinex-derivatives","SOLF0:USTF0",1763134277232,6.3598,141.64,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134277436,6.3598,141.64,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134278048,0.05177071,141.62,141.6,0.04599855]
["bitfinex-derivatives","SOLF0:USTF0",1763134278247,0.04998283,141.62,141.6,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1763134278438,0.04998283,141.62,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134278740,0.04998283,141.62,141.55,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134279154,0.04998283,141.62,141.56,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134279344,232.566,141.67,141.48,19.06620624]
["bitfinex-derivatives","SOLF0:USTF0",1763134279345,0.04974708,141.6,141.51,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134279645,120.94,141.67,141.54,3.15768446]
["bitfinex-derivatives","SOLF0:USTF0",1763134279838,6.3611,141.61,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134280038,120.94,141.67,141.55,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134280439,6.362,141.59,141.56,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134280746,0.05101814,141.59,141.56,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1763134280939,6.3625,141.58,141.57,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134281139,0.05101814,141.59,141.57,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134281339,0.05101814,141.59,141.58,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134281545,140.00620624,141.67,141.58,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134281546,120.94,141.67,141.58,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134281745,120.94,141.67,141.59,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134282241,12.7115,141.73,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134282439,40.27620624,141.75,141.61,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134282644,0.05016867,141.69,141.59,4.56346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134282844,0.04600421,141.65,141.63,0.05425865]
["bitfinex-derivatives","SOLF0:USTF0",1763134283054,0.04600421,141.65,141.63,0.04540636]
["bitfinex-derivatives","SOLF0:USTF0",1763134283055,6.3595,141.64,141.63,0.04540636]
["bitfinex-derivatives","SOLF0:USTF0",1763134283444,0.05141337,141.65,141.63,4.60887253]
["bitfinex-derivatives","SOLF0:USTF0",1763134283649,120.92,141.73,141.63,4.60887253]
["bitfinex-derivatives","SOLF0:USTF0",1763134283650,6.3577,141.68,141.64,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134283844,120.92,141.73,141.64,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134284151,120.92,141.73,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134284351,98.8762,141.72,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134284556,0.05291426,141.67,141.65,0.04600636]
["bitfinex-derivatives","SOLF0:USTF0",1763134284746,0.04683942,141.67,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134285252,6.3607,141.62,141.6,1.45346617]
["bitfinex-derivatives","SOLF0:USTF0",1763134285453,12.7178,141.66,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134285647,19.06620624,141.69,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134285853,0.05024901,141.63,141.6,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1763134286053,0.05054588,141.63,141.6,0.04981477]
["bitfinex-derivatives","SOLF0:USTF0",1763134286362,12.7222,141.61,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134286551,98.9301,141.64,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134286552,117.98950624,141.65,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134286747,98.9337,141.63,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134287051,98.9601,141.6,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134287251,98.9601,141.6,141.51,0.04752203]
["bitfinex-derivatives","SOLF0:USTF0",1763134287252,0.05357908,141.54,141.51,0.04752203]
["bitfinex-derivatives","SOLF0:USTF0",1763134287551,6.3651,141.52,141.51,0.04514987]
["bitfinex-derivatives","SOLF0:USTF0",1763134288256,19.06620624,141.65,141.51,3.15514987]
["bitfinex-derivatives","SOLF0:USTF0",1763134288448,117.98840624,141.65,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134288655,6.363,141.57,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134288856,19.06620624,141.65,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134289348,0.04915754,141.59,141.57,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1763134289552,0.04863754,141.59,141.57,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1763134289751,6.41063754,141.59,141.57,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1763134290352,0.04863754,141.59,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134290558,0.04863754,141.59,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134290756,31.78780624,141.62,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134290952,6.3638,141.55,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134291152,19.06620624,141.62,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134291458,0.0541554,141.55,141.53,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763134291761,12.7193,141.64,141.53,3.15605391]
["bitfinex-derivatives","SOLF0:USTF0",1763134292055,98.9334,141.63,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134292452,118.00770624,141.62,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134292656,98.9557,141.6,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763134292961,0.04775609,141.54,141.52,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1763134293159,0.04821687,141.54,141.52,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1763134293367,6.3644,141.53,141.52,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1763134293559,6.3644,141.53,141.41,6.66583163]
["bitfinex-derivatives","SOLF0:USTF0",1763134293560,8.08583163,141.53,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134293758,6.66583163,141.53,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134294067,98.9536,141.61,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134294367,6.3656,141.51,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134294666,6.66583163,141.6,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134295666,0.04592082,141.54,141.52,0.05130084]
["bitfinex-derivatives","SOLF0:USTF0",1763134295965,6.66583163,141.65,141.52,3.38130084]
["bitfinex-derivatives","SOLF0:USTF0",1763134296171,6.66583163,141.62,141.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134296366,6.66583163,141.62,141.47,6.66583163]
["bitfinex-derivatives","SOLF0:USTF0",1763134296367,6.66583163,141.62,141.47,9.99583163]
["bitfinex-derivatives","SOLF0:USTF0",1763134296556,6.3649,141.52,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134296751,6.66583163,141.56,141.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134296956,0.05132243,141.51,141.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134297264,0.05132243,141.51,141.48,3.38154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134298062,0.05132243,141.51,141.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134298968,6.41682243,141.51,141.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134299164,0.05132243,141.51,141.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134299565,6.366,141.5,141.48,0.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1763134299866,8.08583163,141.5,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134300053,8.08583163,141.5,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134300054,6.66583163,141.5,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134300255,6.66583163,141.47,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134300563,6.66583163,141.44,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134300867,6.66583163,141.41,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134301165,0.05357684,141.37,141.34,0.05043004]
["bitfinex-derivatives","SOLF0:USTF0",1763134302265,6.3723,141.36,141.34,0.05043004]
["bitfinex-derivatives","SOLF0:USTF0",1763134302464,1.42,141.36,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134302666,6.66583163,141.35,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134302869,6.66583163,141.35,141.22,9.99583163]
["bitfinex-derivatives","SOLF0:USTF0",1763134303166,6.66583163,141.35,141.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134303369,6.3756,141.29,141.27,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1763134303566,0.05343378,141.3,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134303760,6.66583163,141.29,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134304263,6.66583163,141.32,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134304468,0.05118187,141.26,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134304671,6.66583163,141.35,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134304860,105.40376185,141.43,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134305167,6.66583163,141.36,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134305669,0.05407517,141.31,141.29,0.05323486]
["bitfinex-derivatives","SOLF0:USTF0",1763134305860,0.04833685,141.31,141.29,0.05323486]
["bitfinex-derivatives","SOLF0:USTF0",1763134308065,90.48,141.44,141.29,3.38323486]
["bitfinex-derivatives","SOLF0:USTF0",1763134308271,6.66583163,141.39,141.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134308571,13.03703163,141.39,141.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134308957,13.03703163,141.39,141.29,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763134309159,0.0535114,141.35,141.33,0.04502917]
["bitfinex-derivatives","SOLF0:USTF0",1763134309364,97.14583163,141.44,141.33,3.37502917]
["bitfinex-derivatives","SOLF0:USTF0",1763134309365,6.66583163,141.42,141.33,3.37502917]
["bitfinex-derivatives","SOLF0:USTF0",1763134309566,6.66583163,141.43,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134309868,105.30586185,141.57,141.38,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763134310066,6.66583163,141.49,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134310268,6.66583163,141.49,141.35,9.99583163]
["bitfinex-derivatives","SOLF0:USTF0",1763134310567,0.04879187,141.43,141.41,0.04880731]
["bitfinex-derivatives","SOLF0:USTF0",1763134310762,6.66583163,141.52,141.41,3.37880731]
["bitfinex-derivatives","SOLF0:USTF0",1763134310964,6.66583163,141.52,141.41,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763134311862,0.05021707,141.48,141.45,0.05428663]
["bitfinex-derivatives","SOLF0:USTF0",1763134312461,6.41691707,141.48,141.45,0.05428663]
["bitfinex-derivatives","SOLF0:USTF0",1763134312763,0.05021707,141.48,141.45,0.05428663]
["bitfinex-derivatives","SOLF0:USTF0",1763134313065,6.3675,141.47,141.45,0.05428663]
["bitfinex-derivatives","SOLF0:USTF0",1763134313466,1.42,141.46,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134313669,19.1040626,141.48,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134314062,99.0522,141.46,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134314267,19.1040626,141.44,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134314573,0.0497065,141.38,141.36,0.04515084]
["bitfinex-derivatives","SOLF0:USTF0",1763134314769,0.05024401,141.38,141.36,0.04515084]
["bitfinex-derivatives","SOLF0:USTF0",1763134314972,19.1040626,141.48,141.36,3.37515084]
["bitfinex-derivatives","SOLF0:USTF0",1763134315173,19.1040626,141.48,141.29,118.2720626]
["bitfinex-derivatives","SOLF0:USTF0",1763134315174,6.3668,141.48,141.4,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763134315373,19.1040626,141.52,141.4,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763134315574,19.1040626,141.52,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134315877,19.1040626,141.52,141.36,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763134316073,0.0457676,141.45,141.43,0.05361725]
["bitfinex-derivatives","SOLF0:USTF0",1763134316264,0.05080169,141.45,141.43,0.05310548]
["bitfinex-derivatives","SOLF0:USTF0",1763134317878,19.1040626,141.56,141.43,3.38310548]
["bitfinex-derivatives","SOLF0:USTF0",1763134318072,19.1040626,141.56,141.37,19.1040626]
["bitfinex-derivatives","SOLF0:USTF0",1763134318073,19.1040626,141.56,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134318272,6.3646,141.53,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134318473,6.3646,141.53,141.44,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763134318673,19.1040626,141.56,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134318874,0.04789239,141.51,141.49,0.05300746]
["bitfinex-derivatives","SOLF0:USTF0",1763134319282,0.04789239,141.51,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134319480,21.21,141.54,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134319681,19.1040626,141.52,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134320277,0.05065582,141.47,141.44,0.05141101]
["bitfinex-derivatives","SOLF0:USTF0",1763134320584,6.3679,141.46,141.44,0.05141101]
["bitfinex-derivatives","SOLF0:USTF0",1763134321083,0.05065582,141.47,141.44,3.38141101]
["bitfinex-derivatives","SOLF0:USTF0",1763134321276,109.6440626,141.59,141.44,3.38141101]
["bitfinex-derivatives","SOLF0:USTF0",1763134321478,90.54,141.59,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134321678,32.5344926,141.65,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134321881,32.5344926,141.65,141.47,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763134322079,13.43043,141.65,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134322383,0.05360426,141.57,141.55,3.37760769]
["bitfinex-derivatives","SOLF0:USTF0",1763134322581,0.05360426,141.57,141.55,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1763134322582,0.04663569,141.57,141.55,0.04475401]
["bitfinex-derivatives","SOLF0:USTF0",1763134322974,1.46663569,141.57,141.47,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763134323178,21.21,141.63,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134323179,19.1040626,141.61,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763134323480,6.3648,141.53,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134323674,32.5344926,141.65,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134323876,118.0554626,141.61,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134324076,6.3652,141.52,141.51,0.04984027]
["bitfinex-derivatives","SOLF0:USTF0",1763134324273,6.3652,141.52,141.5,0.04767255]
["bitfinex-derivatives","SOLF0:USTF0",1763134324473,6.40982703,141.52,141.5,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1763134324977,0.04462703,141.52,141.5,3.19914064]
["bitfinex-derivatives","SOLF0:USTF0",1763134325182,0.04462703,141.52,141.5,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1763134325571,6.32776185,141.64,141.5,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1763134325572,13.43043,141.65,141.5,3.19914064]
["bitfinex-derivatives","SOLF0:USTF0",1763134325778,13.43043,141.65,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134326085,13.43043,141.65,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134326377,98.9269,141.64,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134326572,0.05351377,141.59,141.56,0.05343961]
["bitfinex-derivatives","SOLF0:USTF0",1763134326775,0.0501376,141.59,141.56,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1763134327079,0.0501376,141.59,141.56,3.19541218]
["bitfinex-derivatives","SOLF0:USTF0",1763134327886,13.43043,141.65,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763134328688,13.43043,141.65,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134328988,13.43043,141.65,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134329178,13.43043,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134329378,31.14434786,141.77,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134329575,31.14434786,141.77,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134329775,98.8848,141.7,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134329978,0.0543564,141.64,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134330180,6.3611,141.61,141.51,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763134330388,31.14434786,141.69,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134330783,6.3603,141.63,141.54,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763134330979,0.04853289,141.6,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134331189,37.47210971,141.75,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134331381,136.32520971,141.75,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134331581,98.8575,141.74,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134331877,98.8575,141.74,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134331878,98.9027,141.68,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134332086,0.05059232,141.62,141.6,0.0459082]
["bitfinex-derivatives","SOLF0:USTF0",1763134332281,0.04933478,141.62,141.6,0.0459082]
["bitfinex-derivatives","SOLF0:USTF0",1763134333282,6.32776185,141.77,141.6,3.1259082]
["bitfinex-derivatives","SOLF0:USTF0",1763134333482,11.58992118,141.75,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134333984,6.3584,141.67,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134334287,0.04506086,141.64,141.61,0.04551816]
["bitfinex-derivatives","SOLF0:USTF0",1763134334475,0.05185898,141.64,141.61,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1763134335076,6.3602,141.63,141.61,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1763134335387,6.3602,141.63,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134335388,1.42,141.63,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134335593,11.58992118,141.63,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134336190,6.3647,141.53,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134336388,0.05351836,141.52,141.49,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763134336582,0.05351836,141.52,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134336583,6.3652,141.52,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134336789,0.05169642,141.49,141.46,3.12617964]
["bitfinex-derivatives","SOLF0:USTF0",1763134336990,11.58992118,141.6,141.46,3.12617964]
["bitfinex-derivatives","SOLF0:USTF0",1763134336991,11.58992118,141.6,141.46,3.1277133]
["bitfinex-derivatives","SOLF0:USTF0",1763134337289,11.58992118,141.6,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134337792,11.58992118,141.63,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134337994,0.04457948,141.58,141.55,0.04578297]
["bitfinex-derivatives","SOLF0:USTF0",1763134338891,6.3626,141.57,141.55,0.04578297]
["bitfinex-derivatives","SOLF0:USTF0",1763134339098,0.04457948,141.58,141.55,3.12578297]
["bitfinex-derivatives","SOLF0:USTF0",1763134339292,0.04457948,141.58,141.55,0.04578297]
["bitfinex-derivatives","SOLF0:USTF0",1763134340094,6.363,141.57,141.55,0.04578297]
["bitfinex-derivatives","SOLF0:USTF0",1763134340803,1.42,141.56,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134340988,11.58992118,141.57,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134341189,131.75712118,141.6,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134341600,6.3656,141.51,141.5,0.04756575]
["bitfinex-derivatives","SOLF0:USTF0",1763134341803,0.05015372,141.52,141.49,0.04825604]
["bitfinex-derivatives","SOLF0:USTF0",1763134342000,0.04791831,141.52,141.49,0.04841251]
["bitfinex-derivatives","SOLF0:USTF0",1763134342903,6.3655,141.51,141.49,0.04841251]
["bitfinex-derivatives","SOLF0:USTF0",1763134343605,6.3655,141.51,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763134343606,0.04791831,141.52,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134343801,24.32072118,141.51,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134343999,11.58992118,141.51,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134344306,11.58992118,141.51,141.32,11.58992118]
["bitfinex-derivatives","SOLF0:USTF0",1763134344307,11.58992118,141.51,141.36,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763134344506,0.05337625,141.45,141.42,0.05338338]
["bitfinex-derivatives","SOLF0:USTF0",1763134344703,11.58992118,141.55,141.42,3.12864414]
["bitfinex-derivatives","SOLF0:USTF0",1763134344901,11.58992118,141.55,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134345406,11.58992118,141.6,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134345805,0.05432317,141.53,141.51,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1763134346005,0.0470732,141.53,141.51,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1763134346501,6.3665,141.49,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134346707,0.0470732,141.53,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134346708,11.58992118,141.53,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134346908,11.58992118,141.53,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134347119,11.58992118,141.49,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134347504,0.04718033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134347705,6.3687,141.44,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134348201,6.41558033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134348401,0.04718033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134348703,6.3685,141.44,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134349107,0.04718033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134350811,6.41538033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134351003,0.04718033,141.45,141.42,0.05345869]
["bitfinex-derivatives","SOLF0:USTF0",1763134351402,11.58992118,141.57,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134351604,11.58992118,141.54,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134351820,11.58992118,141.51,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134352004,6.3679,141.46,141.39,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763134352514,11.58992118,141.55,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763134353315,11.58992118,141.55,141.43,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1763134353509,0.0467579,141.5,141.48,0.04987325]
["bitfinex-derivatives","SOLF0:USTF0",1763134353711,0.05214405,141.5,141.48,3.29601529]
["bitfinex-derivatives","SOLF0:USTF0",1763134353909,0.05214405,141.5,141.48,0.04601529]
["bitfinex-derivatives","SOLF0:USTF0",1763134354110,11.58992118,141.6,141.48,3.29601529]
["bitfinex-derivatives","SOLF0:USTF0",1763134354305,11.58992118,141.6,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134354507,11.58992118,141.64,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134355309,0.04842606,141.57,141.55,0.05407672]
["bitfinex-derivatives","SOLF0:USTF0",1763134355517,0.04888532,141.57,141.55,3.2988941]
["bitfinex-derivatives","SOLF0:USTF0",1763134356009,0.04888532,141.57,141.55,0.0488941]
["bitfinex-derivatives","SOLF0:USTF0",1763134356518,0.04888532,141.57,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134356717,11.6388065,141.57,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134356905,11.58992118,141.57,141.43,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763134357107,98.9594,141.6,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134357108,11.58992118,141.54,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134357608,0.04791577,141.48,141.45,0.04701523]
["bitfinex-derivatives","SOLF0:USTF0",1763134357811,0.04671113,141.48,141.45,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1763134358211,6.3674,141.47,141.45,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1763134359317,0.04671113,141.48,141.45,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1763134359822,1.46671113,141.48,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134360008,6.50038841,141.57,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134360204,6.3669,141.48,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134360406,11.58992118,141.54,141.4,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763134360718,0.04766164,141.48,141.46,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134360916,0.05139327,141.48,141.46,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134361711,11.58992118,141.54,141.46,3.30192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134361916,6.3664,141.49,141.46,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134362119,11.58992118,141.54,141.46,3.30192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134362418,11.58992118,141.58,141.46,3.30192888]
["bitfinex-derivatives","SOLF0:USTF0",1763134362617,11.58992118,141.65,141.51,3.29549813]
["bitfinex-derivatives","SOLF0:USTF0",1763134362809,11.58992118,141.61,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134363008,11.58992118,141.61,141.49,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1763134363221,11.58992118,141.64,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134363614,0.04999473,141.58,141.55,0.04636743]
["bitfinex-derivatives","SOLF0:USTF0",1763134363810,0.04767669,141.58,141.55,0.04771098]
["bitfinex-derivatives","SOLF0:USTF0",1763134364523,6.3628,141.57,141.55,0.04771098]
["bitfinex-derivatives","SOLF0:USTF0",1763134365324,0.04767669,141.58,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134365325,6.3637,141.55,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134365507,11.58992118,141.62,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134366420,6.3634,141.56,141.54,0.04787231]
["bitfinex-derivatives","SOLF0:USTF0",1763134366924,0.04744028,141.57,141.54,0.04787231]
["bitfinex-derivatives","SOLF0:USTF0",1763134367723,1.46744028,141.57,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134367925,11.58992118,141.58,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134367926,11.58992118,141.54,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134368623,6.41288929,141.5,141.48,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1763134369118,6.367,141.48,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134369317,11.58992118,141.54,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134369725,11.58992118,141.54,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134370016,0.05086441,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134370215,0.05055828,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134370817,6.41695828,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134371022,0.05055828,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134371218,6.41715828,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134372216,0.05055828,141.49,141.47,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134372415,12.7245,141.58,141.47,3.29710463]
["bitfinex-derivatives","SOLF0:USTF0",1763134372625,11.58992118,141.6,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134373310,12.724,141.59,141.52,0.04768515]
["bitfinex-derivatives","SOLF0:USTF0",1763134373516,12.724,141.59,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134373517,0.05212264,141.55,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134373714,0.05398719,141.52,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134373913,11.58992118,141.59,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134374125,11.58992118,141.59,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134375020,0.04697634,141.53,141.5,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1763134375213,0.05409246,141.53,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134375419,6.3649,141.52,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134376722,7.7849,141.52,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134377231,0.05409246,141.53,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134377820,6.365,141.52,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134379430,0.05409246,141.53,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134380122,6.3653,141.52,141.5,0.04545308]
["bitfinex-derivatives","SOLF0:USTF0",1763134380829,6.3653,141.52,141.39,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134380830,1.42,141.51,141.39,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134381030,11.58992118,141.53,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134381229,18.09030959,141.61,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134381433,90.48,141.64,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134381630,90.48,141.64,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134381935,90.48,141.64,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134382427,90.48,141.64,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763134382825,0.05232154,141.6,141.57,0.05194837]
["bitfinex-derivatives","SOLF0:USTF0",1763134383025,0.05232154,141.6,141.57,3.30194837]
["bitfinex-derivatives","SOLF0:USTF0",1763134383221,6.362,141.59,141.57,0.05194837]
["bitfinex-derivatives","SOLF0:USTF0",1763134383624,1.42,141.59,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134383932,6.3633,141.56,141.49,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1763134384126,11.58992118,141.63,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134384333,11.58992118,141.59,141.45,11.58533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134384637,6.3643,141.54,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134384841,0.05049834,141.53,141.51,3.1850644]
["bitfinex-derivatives","SOLF0:USTF0",1763134385134,6.6602672,141.64,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134385320,12.7124,141.72,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134385321,6.6602672,141.69,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134385525,6.6602672,141.69,141.59,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763134385720,6.6602672,141.69,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134386136,0.05065419,141.66,141.63,0.05089689]
["bitfinex-derivatives","SOLF0:USTF0",1763134386329,0.05065419,141.66,141.63,3.19089689]
["bitfinex-derivatives","SOLF0:USTF0",1763134386529,6.6602672,141.73,141.63,9.55059689]
["bitfinex-derivatives","SOLF0:USTF0",1763134386728,6.6602672,141.75,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134386930,6.6602672,141.78,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134387138,6.6602672,141.75,141.61,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134387333,6.6602672,141.72,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134387533,6.6602672,141.69,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134387731,0.05373223,141.67,141.65,0.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1763134387942,0.05042013,141.67,141.65,3.19425658]
["bitfinex-derivatives","SOLF0:USTF0",1763134388129,0.05042013,141.67,141.65,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1763134388836,0.05042013,141.67,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134388837,1.42,141.66,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134389026,6.50038841,141.73,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134389228,6.6602672,141.67,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134389945,98.8593,141.74,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134389946,0.05253995,141.63,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134390240,0.0446596,141.63,141.61,0.04722819]
["bitfinex-derivatives","SOLF0:USTF0",1763134391639,0.0446596,141.63,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134391640,1.42,141.62,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134391937,6.3625,141.58,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134392133,6.6602672,141.62,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134392535,0.05138964,141.57,141.55,0.04802624]
["bitfinex-derivatives","SOLF0:USTF0",1763134392758,6.6602672,141.68,141.55,3.36538092]
["bitfinex-derivatives","SOLF0:USTF0",1763134392935,6.6602672,141.68,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134393238,6.6602672,141.68,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134393643,6.6602672,141.68,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134393834,0.04674096,141.65,141.62,0.04684487]
["bitfinex-derivatives","SOLF0:USTF0",1763134394536,0.04674096,141.65,141.62,3.36684487]
["bitfinex-derivatives","SOLF0:USTF0",1763134394838,0.04674096,141.65,141.62,0.04684487]
["bitfinex-derivatives","SOLF0:USTF0",1763134395036,6.70700816,141.65,141.51,15.10560445]
["bitfinex-derivatives","SOLF0:USTF0",1763134395234,6.3612,141.61,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134395643,6.6602672,141.65,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134396237,0.05162064,141.6,141.57,3.37268513]
["bitfinex-derivatives","SOLF0:USTF0",1763134397137,6.6602672,141.72,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134397444,6.6602672,141.66,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134398046,6.71027237,141.63,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134398240,6.6602672,141.63,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134398438,6.3616,141.6,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134398632,6.6602672,141.63,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134398838,6.6602672,141.57,141.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134399036,6.6602672,141.6,141.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134399037,6.3656,141.51,141.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134399246,6.3656,141.51,141.49,0.05332142]
["bitfinex-derivatives","SOLF0:USTF0",1763134399444,0.04773854,141.51,141.49,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1763134400140,6.41333854,141.51,141.49,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1763134400640,1.42,141.5,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134400949,6.6602672,141.51,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134401248,6.3688,141.44,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134401547,0.05392083,141.43,141.4,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134401844,6.42322083,141.43,141.4,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134402043,0.05392083,141.43,141.4,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134402640,0.05392083,141.43,141.4,3.36791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134403438,0.05392083,141.43,141.4,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134403951,0.05392083,141.43,141.4,3.36791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134404251,6.6602672,141.51,141.4,3.36791611]
["bitfinex-derivatives","SOLF0:USTF0",1763134404553,6.6602672,141.51,141.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134405048,6.6602672,141.51,141.44,0.05429341]
["bitfinex-derivatives","SOLF0:USTF0",1763134405249,6.6602672,141.48,141.46,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1763134405443,6.6602672,141.48,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134405758,0.04808903,141.43,141.41,0.04739657]
["bitfinex-derivatives","SOLF0:USTF0",1763134406047,0.04714075,141.43,141.41,0.04739657]
["bitfinex-derivatives","SOLF0:USTF0",1763134406248,6.3707,141.4,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134406652,6.3712,141.39,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134407040,6.6602672,141.42,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134407245,0.05083821,141.38,141.36,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763134407547,6.6602672,141.46,141.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134408355,6.3684,141.45,141.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134408553,6.6602672,141.46,141.32,9.86824842]
["bitfinex-derivatives","SOLF0:USTF0",1763134408743,6.3702,141.41,141.39,0.04984323]
["bitfinex-derivatives","SOLF0:USTF0",1763134409051,6.3702,141.41,141.39,0.04806233]
["bitfinex-derivatives","SOLF0:USTF0",1763134409052,6.42366725,141.41,141.39,0.04806233]
["bitfinex-derivatives","SOLF0:USTF0",1763134409450,0.05346725,141.41,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134409749,6.6602672,141.52,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134409943,6.6602672,141.44,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134410139,6.6602672,141.44,141.34,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763134410345,0.05018265,141.4,141.38,0.0490083]
["bitfinex-derivatives","SOLF0:USTF0",1763134411353,1.42,141.39,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134411546,105.7297672,141.44,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134411547,6.6602672,141.37,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134411943,6.6602672,141.4,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134412140,6.3715,141.38,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134412362,0.04818467,141.34,141.31,3.37113543]
["bitfinex-derivatives","SOLF0:USTF0",1763134412544,0.05217156,141.34,141.31,3.3742332]
["bitfinex-derivatives","SOLF0:USTF0",1763134413161,8.13243876,141.34,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134413457,6.6602672,141.31,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763134414355,0.05103671,141.28,141.25,0.05126505]
["bitfinex-derivatives","SOLF0:USTF0",1763134414547,6.3762,141.27,141.25,0.05126505]
["bitfinex-derivatives","SOLF0:USTF0",1763134414856,8.13130391,141.28,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134415153,6.3767,141.26,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134415354,6.6602672,141.31,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134415657,6.6602672,141.34,141.26,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763134415843,6.6602672,141.34,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134415844,0.05196131,141.31,141.29,0.05354311]
["bitfinex-derivatives","SOLF0:USTF0",1763134416046,0.05196131,141.31,141.29,3.41161853]
["bitfinex-derivatives","SOLF0:USTF0",1763134416047,0.04999025,141.31,141.29,3.41161853]
["bitfinex-derivatives","SOLF0:USTF0",1763134416247,6.6602672,141.42,141.32,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763134416946,90.52,141.44,141.32,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763134417141,0.05167977,141.39,141.32,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763134417346,0.05167977,141.39,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134417546,99.0144,141.52,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134417840,119.89493139,141.55,141.42,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1763134417841,19.12327956,141.5,141.42,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1763134418046,19.12327956,141.5,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134418552,6.3684,141.45,141.37,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763134418849,0.04550626,141.42,141.4,0.05020886]
["bitfinex-derivatives","SOLF0:USTF0",1763134419061,0.04615756,141.42,141.4,0.0487478]
["bitfinex-derivatives","SOLF0:USTF0",1763134419850,6.41585756,141.42,141.4,0.0487478]
["bitfinex-derivatives","SOLF0:USTF0",1763134420359,6.3707,141.39,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134420653,19.12327956,141.43,141.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134420855,6.3728,141.35,141.27,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1763134421062,139.40957956,141.43,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134421445,0.04957136,141.36,141.34,0.04773037]
["bitfinex-derivatives","SOLF0:USTF0",1763134421659,0.05401626,141.36,141.34,0.04779058]
["bitfinex-derivatives","SOLF0:USTF0",1763134422155,6.3725,141.35,141.34,0.04779058]
["bitfinex-derivatives","SOLF0:USTF0",1763134422653,0.05401626,141.36,141.34,0.04779058]
["bitfinex-derivatives","SOLF0:USTF0",1763134423256,0.05401626,141.36,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134423257,1.47401626,141.36,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134423462,19.12327956,141.4,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134423657,6.3742,141.32,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134424262,0.04890642,141.31,141.28,3.40947544]
["bitfinex-derivatives","SOLF0:USTF0",1763134424452,0.05325289,141.31,141.28,3.40678963]
["bitfinex-derivatives","SOLF0:USTF0",1763134424651,6.3728,141.35,141.28,3.40678963]
["bitfinex-derivatives","SOLF0:USTF0",1763134425660,0.04968272,141.33,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134425853,19.12327956,141.4,141.3,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1763134425854,0.04744572,141.32,141.3,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1763134426048,0.05309006,141.32,141.3,0.05255861]
["bitfinex-derivatives","SOLF0:USTF0",1763134426254,0.05309006,141.32,141.3,3.41255861]
["bitfinex-derivatives","SOLF0:USTF0",1763134426451,19.12327956,141.44,141.3,3.41255861]
["bitfinex-derivatives","SOLF0:USTF0",1763134426657,6.3729,141.35,141.27,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763134426861,99.0804,141.42,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134427246,12.7389,141.42,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134427450,0.05008659,141.36,141.33,0.05185697]
["bitfinex-derivatives","SOLF0:USTF0",1763134427651,0.05095815,141.36,141.33,0.04588233]
["bitfinex-derivatives","SOLF0:USTF0",1763134427846,6.3732,141.34,141.33,0.04588233]
["bitfinex-derivatives","SOLF0:USTF0",1763134428051,1.42,141.35,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134428252,111.8449,141.39,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134428461,6.3751,141.3,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134428645,99.1088,141.38,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134428855,19.12327956,141.36,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134429059,0.04567801,141.31,141.28,0.04532793]
["bitfinex-derivatives","SOLF0:USTF0",1763134430063,0.04567801,141.31,141.28,3.40532793]
["bitfinex-derivatives","SOLF0:USTF0",1763134430452,0.04567801,141.31,141.28,0.04532793]
["bitfinex-derivatives","SOLF0:USTF0",1763134430660,0.04567801,141.31,141.28,3.40532793]
["bitfinex-derivatives","SOLF0:USTF0",1763134430958,90.56,141.42,141.28,3.40532793]
["bitfinex-derivatives","SOLF0:USTF0",1763134431160,6.3728,141.35,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134431369,19.12327956,141.41,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134431769,19.12327956,141.37,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134431969,19.12327956,141.37,141.29,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1763134431970,0.046781,141.32,141.29,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1763134432363,6.3746,141.31,141.29,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1763134433564,0.046781,141.32,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134433770,19.12327956,141.33,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134434266,19.12327956,141.33,141.19,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763134434467,19.12327956,141.33,141.16,19.12327956]
["bitfinex-derivatives","SOLF0:USTF0",1763134434468,0.04998057,141.27,141.25,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1763134434764,0.04628048,141.27,141.25,3.4080099]
["bitfinex-derivatives","SOLF0:USTF0",1763134435073,6.3756,141.29,141.25,3.4080099]
["bitfinex-derivatives","SOLF0:USTF0",1763134435375,21.21,141.35,141.21,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763134435665,6.3759,141.28,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134435872,0.04825184,141.26,141.23,3.41107357]
["bitfinex-derivatives","SOLF0:USTF0",1763134436067,0.04457275,141.26,141.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1763134436476,0.04457275,141.26,141.23,3.41428098]
["bitfinex-derivatives","SOLF0:USTF0",1763134436663,0.04457275,141.26,141.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1763134436975,6.3773,141.25,141.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1763134437466,7.7973,141.25,141.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1763134437673,6.3793,141.21,141.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134438470,19.12327956,141.29,141.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134438773,0.04617062,141.23,141.21,3.40685155]
["bitfinex-derivatives","SOLF0:USTF0",1763134439070,6.68894069,141.31,141.21,3.41218378]
["bitfinex-derivatives","SOLF0:USTF0",1763134439271,6.68894069,141.31,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134440067,6.42773172,141.27,141.25,0.04750525]
["bitfinex-derivatives","SOLF0:USTF0",1763134440271,0.05143172,141.27,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134440477,1.23209828,141.32,141.18,6.68894069]
["bitfinex-derivatives","SOLF0:USTF0",1763134440662,6.68894069,141.37,141.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134440868,6.68894069,141.34,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134441263,6.68894069,141.34,141.18,6.68894069]
["bitfinex-derivatives","SOLF0:USTF0",1763134441264,0.04627347,141.29,141.27,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1763134441470,6.68894069,141.34,141.27,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1763134441670,6.3756,141.29,141.27,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1763134442070,6.42389116,141.29,141.27,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1763134442270,0.04829116,141.29,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134442477,6.68894069,141.31,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134442675,6.3785,141.22,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134442874,6.68894069,141.28,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134443071,6.68894069,141.31,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134443278,0.04559867,141.26,141.23,0.0480967]
["bitfinex-derivatives","SOLF0:USTF0",1763134443571,0.04559867,141.26,141.23,3.2880967]
["bitfinex-derivatives","SOLF0:USTF0",1763134444669,6.68894069,141.35,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134444875,6.3723,141.36,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134445076,6.68894069,141.4,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134445278,6.68894069,141.37,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134445474,6.68894069,141.37,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134445672,0.04564054,141.33,141.3,0.05080513]
["bitfinex-derivatives","SOLF0:USTF0",1763134445984,6.3741,141.32,141.3,0.05080513]
["bitfinex-derivatives","SOLF0:USTF0",1763134446177,6.3741,141.32,141.3,0.00080513]
["bitfinex-derivatives","SOLF0:USTF0",1763134446379,0.04564054,141.33,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134446380,6.376,141.28,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134446775,111.8544,141.38,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134446776,6.68894069,141.34,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134447083,11.63640738,141.38,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134447579,0.04620131,141.33,141.31,0.05127535]
["bitfinex-derivatives","SOLF0:USTF0",1763134447783,0.05414087,141.33,141.31,0.05127535]
["bitfinex-derivatives","SOLF0:USTF0",1763134448178,0.05414087,141.33,141.31,3.29127535]
["bitfinex-derivatives","SOLF0:USTF0",1763134448476,90.6,141.44,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763134448677,6.3721,141.36,141.28,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763134448878,24.37450738,141.43,141.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134449280,6.3727,141.35,141.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134449588,0.049371,141.33,141.3,3.38868666]
["bitfinex-derivatives","SOLF0:USTF0",1763134449879,90.6,141.44,141.3,4.8107363]
["bitfinex-derivatives","SOLF0:USTF0",1763134450184,90.6,141.44,141.31,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763134450380,12.7389,141.42,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134450684,91.83109578,141.44,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134450870,0.04942446,141.38,141.36,3.38903158]
["bitfinex-derivatives","SOLF0:USTF0",1763134451074,18.13679579,141.47,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134451374,0.05322612,141.43,141.4,0.0473591]
["bitfinex-derivatives","SOLF0:USTF0",1763134451579,0.05410748,141.43,141.4,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1763134451776,6.37,141.41,141.4,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1763134451974,0.05410748,141.43,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134451975,1.47410748,141.43,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134452181,18.13679579,141.5,141.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134452386,6.50038841,141.51,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134452688,11.63640738,141.5,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134452883,0.05316119,141.45,141.43,0.04644374]
["bitfinex-derivatives","SOLF0:USTF0",1763134453182,0.05046493,141.45,141.43,0.04644374]
["bitfinex-derivatives","SOLF0:USTF0",1763134453382,6.3685,141.44,141.43,0.04644374]
["bitfinex-derivatives","SOLF0:USTF0",1763134453787,7.7885,141.44,141.43,0.04644374]
["bitfinex-derivatives","SOLF0:USTF0",1763134453978,6.37,141.41,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134454282,18.13679579,141.5,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134454283,11.63640738,141.49,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134454483,11.63640738,141.49,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134454684,24.36920738,141.49,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134454882,0.05276771,141.43,141.41,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763134455076,6.3697,141.42,141.41,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763134455588,7.7897,141.42,141.41,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763134455782,0.04452118,141.43,141.41,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763134456388,6.3694,141.42,141.41,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1763134456586,0.04452118,141.43,141.41,3.3939787]
["bitfinex-derivatives","SOLF0:USTF0",1763134457087,18.13679579,141.55,141.41,3.3939787]
["bitfinex-derivatives","SOLF0:USTF0",1763134457388,11.63640738,141.49,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134457584,99.0386,141.48,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134457791,110.67110738,141.49,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134457987,6.37,141.41,141.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134458386,0.04618526,141.38,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134458583,11.63640738,141.51,141.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134458888,6.3683,141.45,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134459083,11.63640738,141.51,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134459285,12.7317,141.5,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134459686,0.05373959,141.45,141.43,0.05407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134459883,0.05382182,141.45,141.43,0.05407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134460087,6.3685,141.44,141.43,0.05407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134460680,0.05382182,141.45,141.43,0.05407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134461079,0.05382182,141.45,141.43,3.39407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134461386,12.86667624,141.54,141.43,0.05407014]
["bitfinex-derivatives","SOLF0:USTF0",1763134461592,12.86667624,141.54,141.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134461786,11.63640738,141.57,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134462190,0.04953806,141.5,141.47,0.05183624]
["bitfinex-derivatives","SOLF0:USTF0",1763134462387,6.41543806,141.5,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134462588,0.04953806,141.5,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134462988,90.62,141.58,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134463298,24.36170738,141.57,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134463496,110.61480738,141.57,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134463697,11.63640738,141.54,141.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134463894,6.3678,141.46,141.45,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1763134464194,0.04608235,141.47,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134464391,11.63640738,141.51,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134464903,11.63640738,141.54,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134465397,0.04846882,141.48,141.46,0.05286408]
["bitfinex-derivatives","SOLF0:USTF0",1763134465598,12.7288,141.54,141.46,0.05286408]
["bitfinex-derivatives","SOLF0:USTF0",1763134465793,6.3669,141.48,141.46,0.05286408]
["bitfinex-derivatives","SOLF0:USTF0",1763134465988,0.05359843,141.48,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134466192,6.3687,141.44,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134467091,0.04681297,141.42,141.4,3.39354034]
["bitfinex-derivatives","SOLF0:USTF0",1763134467399,0.05390537,141.42,141.4,3.38943676]
["bitfinex-derivatives","SOLF0:USTF0",1763134468391,11.63640738,141.52,141.4,3.38943676]
["bitfinex-derivatives","SOLF0:USTF0",1763134468592,11.63640738,141.52,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134468796,12.7308,141.51,141.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134469400,0.04616905,141.47,141.44,0.04927189]
["bitfinex-derivatives","SOLF0:USTF0",1763134469597,6.3676,141.46,141.44,0.04927189]
["bitfinex-derivatives","SOLF0:USTF0",1763134470297,0.04616905,141.47,141.36,6.54728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134470298,1.42,141.45,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134470595,11.63640738,141.49,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134470797,6.3697,141.42,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134471104,11.63640738,141.52,141.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134471299,0.05408164,141.46,141.44,0.05142331]
["bitfinex-derivatives","SOLF0:USTF0",1763134471499,6.42185026,141.46,141.44,0.05142331]
["bitfinex-derivatives","SOLF0:USTF0",1763134471890,0.05405026,141.46,141.44,3.39142331]
["bitfinex-derivatives","SOLF0:USTF0",1763134472096,21.21,141.57,141.44,3.39142331]
["bitfinex-derivatives","SOLF0:USTF0",1763134472296,11.63640738,141.56,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134473192,6.367,141.48,141.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134473396,0.05433912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134473603,6.42163912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134473800,0.05433912,141.47,141.45,3.32249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134474293,0.05433912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134475305,6.42163912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134476002,0.05433912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134476596,6.42173912,141.47,141.45,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1763134478805,1.47433912,141.47,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134479109,11.63640738,141.5,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134479403,11.63640738,141.5,141.35,6.54728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134479596,99.0644,141.45,141.31,9.81728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134479796,120.2584,141.47,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134479797,6.3717,141.37,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134479998,0.04717656,141.35,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134480298,6.371,141.39,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134480606,11.63640738,141.44,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134480909,6.3724,141.36,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134481209,0.04756284,141.35,141.33,3.32381155]
["bitfinex-derivatives","SOLF0:USTF0",1763134481399,0.04756284,141.35,141.33,0.05381155]
["bitfinex-derivatives","SOLF0:USTF0",1763134481598,6.42046284,141.35,141.33,0.05381155]
["bitfinex-derivatives","SOLF0:USTF0",1763134481807,1.46756284,141.35,141.26,6.54728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134482011,11.63640738,141.38,141.25,9.81728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134482303,11.63640738,141.35,141.25,9.81728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134482605,6.3739,141.32,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134482809,0.04670717,141.3,141.27,0.05064996]
["bitfinex-derivatives","SOLF0:USTF0",1763134482994,11.63640738,141.38,141.27,0.0468792]
["bitfinex-derivatives","SOLF0:USTF0",1763134483309,0.05083977,141.34,141.31,0.04993903]
["bitfinex-derivatives","SOLF0:USTF0",1763134483504,11.68724715,141.34,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134483800,11.63640738,141.34,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134484609,0.04576729,141.31,141.28,0.04578602]
["bitfinex-derivatives","SOLF0:USTF0",1763134485805,11.63640738,141.29,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134486014,6.379,141.21,141.14,9.81728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134486200,11.63640738,141.26,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134486803,0.04911667,141.21,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134487009,0.04911667,141.21,141.16,0.05148513]
["bitfinex-derivatives","SOLF0:USTF0",1763134488112,0.04911667,141.21,141.16,3.32148513]
["bitfinex-derivatives","SOLF0:USTF0",1763134490119,0.04911667,141.21,141.16,0.05148513]
["bitfinex-derivatives","SOLF0:USTF0",1763134490920,6.3801,141.19,141.16,0.05148513]
["bitfinex-derivatives","SOLF0:USTF0",1763134491524,0.04911667,141.21,141.16,3.32148513]
["bitfinex-derivatives","SOLF0:USTF0",1763134493232,0.04911667,141.21,141.16,9.70238513]
["bitfinex-derivatives","SOLF0:USTF0",1763134493430,0.04911667,141.21,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134493735,6.3755,141.29,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134493940,11.63640738,141.31,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134494329,11.63640738,141.31,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134494529,0.04492539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134496428,6.3765,141.27,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134496622,0.04492539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134497428,6.3764,141.27,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134497629,0.04492539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134498331,6.42092539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134498538,0.04492539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134499634,6.42082539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134499938,0.04492539,141.28,141.25,3.32349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134500438,0.04492539,141.28,141.25,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1763134500942,0.04492539,141.28,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134501238,102.27640738,141.35,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134501734,0.05241322,141.31,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134501928,99.1578,141.31,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134502126,11.63640738,141.32,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134502429,11.63640738,141.32,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134502627,11.63640738,141.29,141.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134502827,0.04804475,141.21,141.19,3.32336815]
["bitfinex-derivatives","SOLF0:USTF0",1763134503039,0.05423871,141.21,141.19,0.0455047]
["bitfinex-derivatives","SOLF0:USTF0",1763134503549,0.05423871,141.21,141.05,6.54728712]
["bitfinex-derivatives","SOLF0:USTF0",1763134503550,13.11064609,141.21,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134503722,11.63640738,141.21,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134503928,11.63640738,141.17,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134504233,11.63640738,141.2,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134504432,11.63640738,141.2,141.1,3.22901521]
["bitfinex-derivatives","SOLF0:USTF0",1763134504633,99.1399,141.34,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134504634,11.63640738,141.24,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134504829,6.3778,141.24,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134505142,11.63640738,141.28,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134505537,11.63640738,141.28,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134505731,0.04487901,141.22,141.19,3.22571513]
["bitfinex-derivatives","SOLF0:USTF0",1763134506040,0.05302613,141.22,141.19,3.23085468]
["bitfinex-derivatives","SOLF0:USTF0",1763134506233,0.05302613,141.22,141.19,0.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1763134507335,6.43172613,141.22,141.19,0.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1763134507733,6.3791,141.21,141.19,0.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1763134508143,0.05302613,141.22,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134508341,6.69278707,141.24,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134509038,0.0541994,141.19,141.16,0.05208005]
["bitfinex-derivatives","SOLF0:USTF0",1763134510032,0.0541994,141.19,141.16,3.23208005]
["bitfinex-derivatives","SOLF0:USTF0",1763134511141,0.0541994,141.19,141.16,0.05208005]
["bitfinex-derivatives","SOLF0:USTF0",1763134511441,6.69278707,141.28,141.16,3.23208005]
["bitfinex-derivatives","SOLF0:USTF0",1763134511641,6.69278707,141.29,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134512145,6.3769,141.26,141.17,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763134512351,6.69278707,141.32,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134512545,0.05431804,141.26,141.23,3.23301791]
["bitfinex-derivatives","SOLF0:USTF0",1763134512851,0.05041316,141.26,141.23,3.23332455]
["bitfinex-derivatives","SOLF0:USTF0",1763134514349,6.3772,141.25,141.23,0.05332455]
["bitfinex-derivatives","SOLF0:USTF0",1763134514645,6.3772,141.25,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134514646,1.42,141.25,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134514843,6.69278707,141.23,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134515051,6.69278707,141.2,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134515349,6.69278707,141.23,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134515548,0.05350907,141.18,141.16,3.23343833]
["bitfinex-derivatives","SOLF0:USTF0",1763134515748,0.04662326,141.18,141.16,3.23041622]
["bitfinex-derivatives","SOLF0:USTF0",1763134515948,90.64,141.35,141.16,3.23041622]
["bitfinex-derivatives","SOLF0:USTF0",1763134516147,6.69278707,141.28,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134516559,6.69278707,141.28,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134517050,0.04752618,141.25,141.22,0.04905585]
["bitfinex-derivatives","SOLF0:USTF0",1763134517554,6.3777,141.24,141.22,0.04905585]
["bitfinex-derivatives","SOLF0:USTF0",1763134517752,0.04752618,141.25,141.22,0.04905585]
["bitfinex-derivatives","SOLF0:USTF0",1763134517948,0.04752618,141.25,141.22,3.22905585]
["bitfinex-derivatives","SOLF0:USTF0",1763134518448,0.04752618,141.25,141.22,0.04905585]
["bitfinex-derivatives","SOLF0:USTF0",1763134518644,6.3795,141.2,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134518852,6.69278707,141.25,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134519049,127.08448707,141.28,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134519050,6.69278707,141.22,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134519755,0.05185792,141.17,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134519955,6.69278707,141.19,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134520343,6.69278707,141.19,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134520552,6.69278707,141.24,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134520756,6.69278707,141.25,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134520953,0.04518481,141.21,141.18,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1763134521448,6.3795,141.2,141.18,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1763134521652,0.04518481,141.21,141.18,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1763134522146,0.04518481,141.21,141.18,3.22768759]
["bitfinex-derivatives","SOLF0:USTF0",1763134522351,6.69278707,141.3,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134522751,6.69278707,141.33,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134522946,6.69278707,141.36,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134523149,90.68,141.41,141.19,6.49604467]
["bitfinex-derivatives","SOLF0:USTF0",1763134523150,90.68,141.41,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134523463,6.42131857,141.34,141.32,0.05204641]
["bitfinex-derivatives","SOLF0:USTF0",1763134523648,6.73956946,141.34,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134523847,6.3756,141.29,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134524047,6.69278707,141.34,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134524248,6.69278707,141.34,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134524743,6.4230621,141.29,141.27,0.04877722]
["bitfinex-derivatives","SOLF0:USTF0",1763134524957,0.05076842,141.29,141.27,0.04877722]
["bitfinex-derivatives","SOLF0:USTF0",1763134526261,6.42636842,141.29,141.27,0.04877722]
["bitfinex-derivatives","SOLF0:USTF0",1763134526451,28.01651115,141.37,141.27,3.22877722]
["bitfinex-derivatives","SOLF0:USTF0",1763134526766,6.373,141.34,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134527061,6.69278707,141.37,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134527454,0.05290786,141.33,141.31,0.0465436]
["bitfinex-derivatives","SOLF0:USTF0",1763134528156,0.05290786,141.33,141.23,9.67604467]
["bitfinex-derivatives","SOLF0:USTF0",1763134528458,6.69278707,141.34,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134528759,27.62438244,141.37,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134528760,6.69278707,141.33,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134528949,6.69278707,141.36,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134529150,6.69278707,141.36,141.29,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1763134529351,0.05113429,141.34,141.29,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1763134529552,0.05113429,141.34,141.29,3.2313296]
["bitfinex-derivatives","SOLF0:USTF0",1763134531963,0.05113429,141.34,141.29,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1763134532260,6.3746,141.31,141.29,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1763134533352,7.7946,141.31,141.29,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1763134533660,0.05113429,141.34,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134533858,6.69278707,141.32,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134534160,6.69278707,141.35,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134534555,6.42308832,141.3,141.27,0.05278161]
["bitfinex-derivatives","SOLF0:USTF0",1763134534761,0.04788832,141.3,141.27,0.05278161]
["bitfinex-derivatives","SOLF0:USTF0",1763134535456,6.3755,141.29,141.27,0.05278161]
["bitfinex-derivatives","SOLF0:USTF0",1763134535851,6.3769,141.26,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134536156,6.69278707,141.3,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134536861,6.3787,141.22,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134537051,0.04597908,141.22,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134537756,6.69278707,141.31,141.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763134537948,6.69278707,141.31,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134538154,6.69278707,141.31,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134538456,6.69278707,141.33,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134538655,0.05354652,141.28,141.26,0.05037962]
["bitfinex-derivatives","SOLF0:USTF0",1763134538853,0.05436679,141.28,141.26,3.15037962]
["bitfinex-derivatives","SOLF0:USTF0",1763134539252,6.69278707,141.36,141.26,3.15037962]
["bitfinex-derivatives","SOLF0:USTF0",1763134539455,6.69278707,141.36,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134539761,6.3745,141.31,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134539964,6.69278707,141.36,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134540155,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134540661,6.3743,141.31,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134540857,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134541658,6.42566137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134542255,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134542467,0.05146137,141.32,141.3,3.151829]
["bitfinex-derivatives","SOLF0:USTF0",1763134542757,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134543465,6.42546137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134544864,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134545260,6.42546137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134545451,0.05146137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134545852,6.42556137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134547266,6.42556137,141.32,141.3,3.151829]
["bitfinex-derivatives","SOLF0:USTF0",1763134547468,6.42556137,141.32,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134547665,120.2952,141.42,141.3,0.051829]
["bitfinex-derivatives","SOLF0:USTF0",1763134547666,90.68,141.41,141.3,3.151829]
["bitfinex-derivatives","SOLF0:USTF0",1763134547968,6.69278707,141.43,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134548372,6.69278707,141.4,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134548866,6.3736,141.33,141.32,0.05418133]
["bitfinex-derivatives","SOLF0:USTF0",1763134549164,0.05119605,141.35,141.32,0.05418133]
["bitfinex-derivatives","SOLF0:USTF0",1763134549666,0.05119605,141.35,141.23,9.59604467]
["bitfinex-derivatives","SOLF0:USTF0",1763134549866,6.69278707,141.37,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134550067,99.1129,141.38,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134550068,6.69278707,141.34,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134550260,6.69278707,141.34,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134550661,12.7474,141.33,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134550867,0.05267897,141.28,141.25,0.05391393]
["bitfinex-derivatives","SOLF0:USTF0",1763134551467,6.42867897,141.28,141.25,3.15391393]
["bitfinex-derivatives","SOLF0:USTF0",1763134551661,0.05267897,141.28,141.25,3.15391393]
["bitfinex-derivatives","SOLF0:USTF0",1763134552266,20.810272,141.4,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134552465,6.69278707,141.38,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134553370,0.05065871,141.34,141.32,3.15068799]
["bitfinex-derivatives","SOLF0:USTF0",1763134553968,0.05065871,141.34,141.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1763134554366,6.42375871,141.34,141.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1763134554869,0.05065871,141.34,141.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1763134555571,6.42385871,141.34,141.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1763134560177,1.47065871,141.34,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134560380,6.69278707,141.35,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134560565,6.375,141.3,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134561178,0.04782416,141.28,141.26,3.15354779]
["bitfinex-derivatives","SOLF0:USTF0",1763134561378,0.05194825,141.28,141.26,3.14941074]
["bitfinex-derivatives","SOLF0:USTF0",1763134561675,6.69278707,141.36,141.26,3.14941074]
["bitfinex-derivatives","SOLF0:USTF0",1763134561868,112.55806659,141.43,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134562072,6.3762,141.27,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134562275,6.69278707,141.33,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134562568,6.3769,141.26,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134562771,0.05247154,141.24,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134562977,6.69278707,141.3,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134563279,6.3768,141.26,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134563680,6.69278707,141.3,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763134563981,0.0514133,141.28,141.25,0.05450894]
["bitfinex-derivatives","SOLF0:USTF0",1763134564284,0.0514133,141.28,141.17,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134564285,6.69278707,141.27,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134564471,6.3776,141.24,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134564868,6.69278707,141.27,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134565265,0.04571312,141.24,141.21,0.04626028]
["bitfinex-derivatives","SOLF0:USTF0",1763134565469,6.42331312,141.24,141.21,0.04626028]
["bitfinex-derivatives","SOLF0:USTF0",1763134565666,0.04571312,141.24,141.21,0.04626028]
["bitfinex-derivatives","SOLF0:USTF0",1763134566068,6.3781,141.23,141.15,6.49604467]
["bitfinex-derivatives","SOLF0:USTF0",1763134566275,6.69278707,141.24,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134566484,6.3791,141.21,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134566873,100.0,141.23,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134567072,6.3791,141.21,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134567272,6.3791,141.21,141.18,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763134567273,0.05294887,141.21,141.18,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763134567883,6.3796,141.2,141.18,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763134568787,0.05294887,141.21,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134568982,11.65574524,141.22,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134569187,6.3811,141.17,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763134569682,0.05391947,141.16,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134569884,100.0,141.23,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134570889,11.65574524,141.26,141.11,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134570890,0.04884522,141.21,141.18,0.0505226]
["bitfinex-derivatives","SOLF0:USTF0",1763134571089,0.04884522,141.21,141.1,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134571386,0.04884522,141.21,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134571387,11.65574524,141.18,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134571781,6.3834,141.12,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134571978,11.65574524,141.14,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134572175,0.05264234,141.1,141.08,0.04878364]
["bitfinex-derivatives","SOLF0:USTF0",1763134572473,0.05264234,141.1,141.08,3.18878364]
["bitfinex-derivatives","SOLF0:USTF0",1763134572974,11.65574524,141.18,141.08,3.18878364]
["bitfinex-derivatives","SOLF0:USTF0",1763134572975,6.3818,141.15,141.08,3.18878364]
["bitfinex-derivatives","SOLF0:USTF0",1763134573173,11.65574524,141.18,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134573586,6.51370351,141.26,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134573780,11.65574524,141.22,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134574079,0.04709665,141.17,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134574382,11.65574524,141.18,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134574680,11.65574524,141.18,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134575078,63.6367976,141.08,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134575277,52.30073197,141.08,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134575479,3.25,141.22,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763134575789,111.39911844,141.27,141.08,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134575790,3.25,141.26,141.08,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134575983,3.25,141.26,141.11,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134576284,3.25,141.26,141.16,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763134576677,0.04839805,141.22,141.2,0.04895183]
["bitfinex-derivatives","SOLF0:USTF0",1763134579976,0.04839805,141.22,141.2,6.42805183]
["bitfinex-derivatives","SOLF0:USTF0",1763134580279,0.04839805,141.22,141.2,0.04895183]
["bitfinex-derivatives","SOLF0:USTF0",1763134581180,3.25,141.33,141.2,0.04895183]
["bitfinex-derivatives","SOLF0:USTF0",1763134581373,3.25,141.33,141.19,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134581778,3.25,141.33,141.24,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763134581979,3.25,141.37,141.21,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134582289,0.05050296,141.3,141.28,6.426035]
["bitfinex-derivatives","SOLF0:USTF0",1763134582487,0.05014029,141.3,141.28,0.0532561]
["bitfinex-derivatives","SOLF0:USTF0",1763134584086,3.25,141.39,141.28,1.4732561]
["bitfinex-derivatives","SOLF0:USTF0",1763134584386,3.25,141.39,141.25,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134584589,3.25,141.39,141.26,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134584888,3.25,141.39,141.25,6.57606256]
["bitfinex-derivatives","SOLF0:USTF0",1763134585089,0.04771958,141.33,141.31,0.04499599]
["bitfinex-derivatives","SOLF0:USTF0",1763134585274,0.04771958,141.33,141.31,6.41909599]
["bitfinex-derivatives","SOLF0:USTF0",1763134585275,0.05084707,141.33,141.31,6.41909599]
["bitfinex-derivatives","SOLF0:USTF0",1763134586188,99.0231,141.51,141.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134586189,3.25,141.48,141.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134586388,11.65574524,141.51,141.35,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134586587,3.25,141.52,141.41,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763134586792,3.25,141.52,141.37,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134587085,0.0450923,141.46,141.43,0.05239524]
["bitfinex-derivatives","SOLF0:USTF0",1763134587283,0.04869633,141.46,141.43,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1763134587680,3.25,141.52,141.43,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1763134587681,3.25,141.57,141.47,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763134587879,90.64,141.6,141.43,21.23949133]
["bitfinex-derivatives","SOLF0:USTF0",1763134588075,90.64,141.6,141.41,99.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763134588076,3.25,141.58,141.41,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134588285,11.65574524,141.59,141.39,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134588286,3.25,141.54,141.39,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134588589,3.25,141.58,141.39,18.19153534]
["bitfinex-derivatives","SOLF0:USTF0",1763134588786,0.05444536,141.48,141.45,0.05311782]
["bitfinex-derivatives","SOLF0:USTF0",1763134589086,9.613,141.57,141.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763134589292,3.25,141.57,141.43,18.19153534]
["bitfinex-derivatives","SOLF0:USTF0",1763134589482,3.25,141.57,141.41,107.52893725]
["bitfinex-derivatives","SOLF0:USTF0",1763134589483,93.89,141.6,141.44,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134589688,93.89,141.6,141.44,18.19153534]
["bitfinex-derivatives","SOLF0:USTF0",1763134589892,3.25,141.64,141.48,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134590191,0.04839682,141.57,141.55,0.04651752]
["bitfinex-derivatives","SOLF0:USTF0",1763134590380,0.04878459,141.57,141.55,0.04846166]
["bitfinex-derivatives","SOLF0:USTF0",1763134592587,3.29878459,141.57,141.45,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134592789,3.25,141.57,141.41,18.19153534]
["bitfinex-derivatives","SOLF0:USTF0",1763134593091,9.6126,141.57,141.42,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134593392,11.65574524,141.61,141.42,99.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763134593393,14.90574524,141.61,141.42,99.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763134593593,0.05236922,141.53,141.5,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1763134593793,0.04509753,141.53,141.5,0.0470918]
["bitfinex-derivatives","SOLF0:USTF0",1763134594679,0.04509753,141.53,141.5,1.4670918]
["bitfinex-derivatives","SOLF0:USTF0",1763134594994,14.73574524,141.65,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134595292,14.73574524,141.65,141.45,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134595293,3.08,141.64,141.45,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134595487,9.4405,141.62,141.45,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134595679,14.73574524,141.65,141.46,99.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763134595879,0.05312191,141.57,141.54,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1763134596081,3.08,141.56,141.41,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134596590,3.08,141.61,141.45,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134596795,3.08,141.61,141.41,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134597186,6.363,141.57,141.5,0.05040179]
["bitfinex-derivatives","SOLF0:USTF0",1763134597490,6.363,141.57,141.52,0.0481711]
["bitfinex-derivatives","SOLF0:USTF0",1763134597491,0.04537273,141.55,141.52,0.0481711]
["bitfinex-derivatives","SOLF0:USTF0",1763134597691,0.04849324,141.55,141.52,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1763134598988,6.3643,141.54,141.52,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1763134599196,3.08,141.53,141.41,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134599686,3.08,141.55,141.45,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763134599885,3.08,141.55,141.41,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134600287,0.0516215,141.49,141.47,0.04468267]
["bitfinex-derivatives","SOLF0:USTF0",1763134600491,0.04748627,141.49,141.47,0.04468267]
["bitfinex-derivatives","SOLF0:USTF0",1763134601389,3.12748627,141.49,141.47,0.04468267]
["bitfinex-derivatives","SOLF0:USTF0",1763134601594,3.12748627,141.49,141.39,21.23746981]
["bitfinex-derivatives","SOLF0:USTF0",1763134601789,6.367,141.48,141.33,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134601990,9.447,141.48,141.33,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134602294,3.08,141.48,141.33,33.20549602]
["bitfinex-derivatives","SOLF0:USTF0",1763134602482,3.12869071,141.42,141.39,0.04785946]
["bitfinex-derivatives","SOLF0:USTF0",1763134602686,3.12931954,141.42,141.39,0.04593658]
["bitfinex-derivatives","SOLF0:USTF0",1763134603200,3.12931954,141.42,141.27,173.65985731]
["bitfinex-derivatives","SOLF0:USTF0",1763134603400,6.3705,141.4,141.27,173.65985731]
["bitfinex-derivatives","SOLF0:USTF0",1763134603990,3.08,141.41,141.27,173.65985731]
["bitfinex-derivatives","SOLF0:USTF0",1763134604190,0.04995122,141.35,141.33,0.05150478]
["bitfinex-derivatives","SOLF0:USTF0",1763134604399,0.05318861,141.35,141.33,0.05150478]
["bitfinex-derivatives","SOLF0:USTF0",1763134604893,11.65574524,141.5,141.33,0.05150478]
["bitfinex-derivatives","SOLF0:USTF0",1763134604894,3.08,141.46,141.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134605097,3.08,141.46,141.29,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134605292,3.08,141.45,141.36,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763134605698,0.05001979,141.42,141.39,0.05379611]
["bitfinex-derivatives","SOLF0:USTF0",1763134605905,0.053366,141.42,141.39,0.05018164]
["bitfinex-derivatives","SOLF0:USTF0",1763134606594,0.053366,141.42,141.4,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763134606992,0.053366,141.42,141.29,99.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763134606993,3.133366,141.42,141.29,21.41108405]
["bitfinex-derivatives","SOLF0:USTF0",1763134607199,3.08,141.41,141.26,102.29574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134607400,3.08,141.38,141.19,190.02839525]
["bitfinex-derivatives","SOLF0:USTF0",1763134607898,0.04807539,141.3,141.27,0.04585305]
["bitfinex-derivatives","SOLF0:USTF0",1763134608101,3.08,141.34,141.19,190.02839525]
["bitfinex-derivatives","SOLF0:USTF0",1763134608400,3.08,141.34,141.25,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1763134608401,0.04737541,141.28,141.25,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1763134608596,0.05224232,141.28,141.25,0.04736731]
["bitfinex-derivatives","SOLF0:USTF0",1763134609397,3.08,141.34,141.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134609593,3.08,141.34,141.24,21.35946112]
["bitfinex-derivatives","SOLF0:USTF0",1763134609902,9.4517,141.37,141.21,99.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763134610102,9.4517,141.37,141.2,99.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763134610400,0.05057,141.3,141.29,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763134610596,0.04798259,141.31,141.28,0.05198343]
["bitfinex-derivatives","SOLF0:USTF0",1763134610900,0.04724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134611294,3.12724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134611698,0.04724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134611895,0.04724719,141.31,141.28,6.42070702]
["bitfinex-derivatives","SOLF0:USTF0",1763134612099,0.04724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134612601,0.04724719,141.31,141.29,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763134613799,0.04724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134614002,3.12724719,141.31,141.28,0.04530702]
["bitfinex-derivatives","SOLF0:USTF0",1763134615198,3.12724719,141.31,141.17,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134615398,3.08,141.31,141.17,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134615894,3.08,141.31,141.21,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763134615895,6.375,141.3,141.21,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763134616207,3.08,141.26,141.24,0.04740236]
["bitfinex-derivatives","SOLF0:USTF0",1763134616503,3.12620433,141.26,141.24,0.05010564]
["bitfinex-derivatives","SOLF0:USTF0",1763134616895,3.12620433,141.26,141.12,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1763134616896,3.08,141.25,141.12,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1763134617101,3.08,141.25,141.12,112.24778082]
["bitfinex-derivatives","SOLF0:USTF0",1763134617602,9.4578,141.24,141.12,112.24778082]
["bitfinex-derivatives","SOLF0:USTF0",1763134617790,0.04666274,141.19,141.17,0.05008064]
["bitfinex-derivatives","SOLF0:USTF0",1763134617999,0.05390755,141.19,141.17,0.05008064]
["bitfinex-derivatives","SOLF0:USTF0",1763134619200,0.05390755,141.19,141.05,6.5357901]
["bitfinex-derivatives","SOLF0:USTF0",1763134619201,3.13390755,141.19,141.05,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134619501,3.08,141.19,141.05,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134620005,3.08,141.19,141.01,99.368]
["bitfinex-derivatives","SOLF0:USTF0",1763134620200,3.08,141.19,141.09,0.04473523]
["bitfinex-derivatives","SOLF0:USTF0",1763134620201,0.04677153,141.11,141.09,0.04473523]
["bitfinex-derivatives","SOLF0:USTF0",1763134620498,3.08,141.32,141.09,0.05252585]
["bitfinex-derivatives","SOLF0:USTF0",1763134620702,3.08,141.26,141.08,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134620896,3.08,141.26,141.09,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763134621090,3.08,141.26,141.09,99.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763134621296,3.08,141.26,141.12,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134621497,0.04901074,141.2,141.18,0.05135217]
["bitfinex-derivatives","SOLF0:USTF0",1763134621796,3.08,141.3,141.18,0.05135217]
["bitfinex-derivatives","SOLF0:USTF0",1763134621998,3.08,141.28,141.14,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134622298,11.65574524,141.35,141.15,99.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763134622498,11.65574524,141.35,141.18,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134622499,3.08,141.31,141.18,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134622702,3.08,141.35,141.18,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134622893,0.05036978,141.26,141.24,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763134623097,0.0491084,141.26,141.24,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1763134623304,3.4491084,141.26,141.24,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1763134623509,3.4491084,141.26,141.12,105.8202901]
["bitfinex-derivatives","SOLF0:USTF0",1763134623510,3.4491084,141.26,141.2,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763134623800,3.4491084,141.26,141.12,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134623801,3.4,141.26,141.12,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134623998,3.4,141.24,141.12,11.65574524]
["bitfinex-derivatives","SOLF0:USTF0",1763134624396,0.04965602,141.19,141.17,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1763134624692,0.05154066,141.19,141.17,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1763134624999,0.05154066,141.19,141.18,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763134625302,0.05154066,141.19,141.17,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1763134627306,3.45154066,141.19,141.17,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1763134627502,0.05154066,141.19,141.12,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134627811,3.4,141.24,141.12,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134628101,3.4,141.29,141.15,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134628504,0.04595451,141.23,141.21,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1763134628813,3.32,141.22,141.12,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134629203,6.69150201,141.27,141.12,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134629410,3.32,141.26,141.15,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134629597,3.32,141.26,141.12,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134629801,0.04517171,141.2,141.1,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134630001,0.04989564,141.16,141.1,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134630500,0.04989564,141.16,141.14,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763134630902,3.32,141.26,141.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134631097,3.32,141.26,141.13,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134631504,3.32,141.25,141.13,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134631901,0.04853256,141.2,141.18,0.05352343]
["bitfinex-derivatives","SOLF0:USTF0",1763134632204,0.05302854,141.2,141.18,0.05352343]
["bitfinex-derivatives","SOLF0:USTF0",1763134632405,3.32,141.29,141.18,0.05352343]
["bitfinex-derivatives","SOLF0:USTF0",1763134632605,3.32,141.29,141.16,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134633305,3.32,141.29,141.19,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134633612,0.04876365,141.25,141.23,6.43103672]
["bitfinex-derivatives","SOLF0:USTF0",1763134634508,3.32,141.33,141.23,0.05343672]
["bitfinex-derivatives","SOLF0:USTF0",1763134634811,3.32,141.28,141.18,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134635304,3.32,141.32,141.18,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134635508,3.37080978,141.26,141.24,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1763134635709,99.1118,141.38,141.24,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1763134635710,3.32,141.34,141.24,0.04826318]
["bitfinex-derivatives","SOLF0:USTF0",1763134635896,99.0255,141.5,141.24,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134635897,3.32,141.38,141.24,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134636104,3.32,141.38,141.22,99.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763134636105,3.32,141.38,141.27,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134636913,0.04757235,141.34,141.31,0.04984494]
["bitfinex-derivatives","SOLF0:USTF0",1763134637209,0.05426511,141.34,141.31,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1763134637514,0.05426511,141.34,141.33,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763134637813,3.32,141.42,141.37,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763134638005,3.32,141.46,141.33,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134638313,3.32,141.46,141.36,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134638514,3.32,141.51,141.36,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134638700,3.32,141.51,141.39,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134638910,0.05130912,141.46,141.44,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1763134639208,0.0534461,141.46,141.44,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1763134640317,3.3734461,141.46,141.36,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134640612,3.32,141.46,141.39,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763134640814,3.32,141.51,141.36,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134641014,3.32,141.49,141.39,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763134641409,0.05078662,141.45,141.43,0.04531578]
["bitfinex-derivatives","SOLF0:USTF0",1763134643803,3.37078662,141.45,141.43,0.04531578]
["bitfinex-derivatives","SOLF0:USTF0",1763134644008,0.05078662,141.45,141.43,0.04531578]
["bitfinex-derivatives","SOLF0:USTF0",1763134644603,3.37078662,141.45,141.43,0.04531578]
["bitfinex-derivatives","SOLF0:USTF0",1763134644815,3.37078662,141.45,141.34,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134645114,3.32,141.45,141.34,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134645819,0.04685833,141.41,141.38,0.0479832]
["bitfinex-derivatives","SOLF0:USTF0",1763134646018,0.04685833,141.41,141.38,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1763134646019,0.05268828,141.41,141.38,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1763134646209,3.32,141.48,141.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134646414,3.32,141.48,141.37,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134646415,3.32,141.51,141.37,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134646717,3.32,141.51,141.42,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763134646918,3.32,141.51,141.37,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134647414,3.37309235,141.45,141.43,0.05284699]
["bitfinex-derivatives","SOLF0:USTF0",1763134647617,0.05401855,141.45,141.43,0.05370252]
["bitfinex-derivatives","SOLF0:USTF0",1763134647809,3.32,141.53,141.43,0.05370252]
["bitfinex-derivatives","SOLF0:USTF0",1763134648115,3.32,141.53,141.4,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134648513,3.32,141.57,141.43,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134649020,0.0461225,141.51,141.49,0.05431322]
["bitfinex-derivatives","SOLF0:USTF0",1763134649318,0.04982884,141.51,141.49,0.05431322]
["bitfinex-derivatives","SOLF0:USTF0",1763134649513,3.32,141.57,141.49,0.05431322]
["bitfinex-derivatives","SOLF0:USTF0",1763134650129,3.32,141.57,141.51,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763134650317,3.32,141.61,141.48,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134650617,3.3730974,141.56,141.53,0.05340765]
["bitfinex-derivatives","SOLF0:USTF0",1763134650817,3.37301445,141.56,141.53,0.05194288]
["bitfinex-derivatives","SOLF0:USTF0",1763134651519,0.05301445,141.56,141.53,0.05194288]
["bitfinex-derivatives","SOLF0:USTF0",1763134653825,6.69150201,141.63,141.53,0.05194288]
["bitfinex-derivatives","SOLF0:USTF0",1763134654012,6.69150201,141.76,141.55,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654013,3.27,141.7,141.55,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654208,6.69150201,141.76,141.5,27.96150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654209,3.27,141.67,141.5,27.96150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654413,3.27,141.67,141.5,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654609,3.27,141.65,141.5,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134654805,3.27,141.65,141.53,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134655016,0.04484088,141.6,141.58,0.0445615]
["bitfinex-derivatives","SOLF0:USTF0",1763134655219,3.32257013,141.6,141.58,0.0445615]
["bitfinex-derivatives","SOLF0:USTF0",1763134655519,3.32257013,141.6,141.5,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134655725,3.27,141.6,141.5,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134655910,3.27,141.6,141.52,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763134656211,3.27,141.6,141.48,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134656415,0.04531613,141.55,141.53,0.04983903]
["bitfinex-derivatives","SOLF0:USTF0",1763134656618,0.04991863,141.55,141.53,0.04983903]
["bitfinex-derivatives","SOLF0:USTF0",1763134657320,0.04991863,141.55,141.42,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763134657321,3.31991863,141.55,141.42,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134657526,3.31991863,141.55,141.34,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134657527,3.27,141.52,141.39,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134658023,3.27,141.48,141.33,20.8237537]
["bitfinex-derivatives","SOLF0:USTF0",1763134658226,3.27,141.48,141.28,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134658422,0.04462689,141.42,141.39,0.04569719]
["bitfinex-derivatives","SOLF0:USTF0",1763134658627,0.04462689,141.42,141.39,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1763134658628,0.05284696,141.42,141.39,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1763134659727,3.32284696,141.42,141.39,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1763134659921,3.27,141.4,141.27,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134660116,3.27,141.44,141.35,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763134660515,3.27,141.44,141.33,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134660726,3.27,141.44,141.38,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763134660923,6.3666,141.49,141.33,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134660924,0.04617551,141.42,141.4,0.05059718]
["bitfinex-derivatives","SOLF0:USTF0",1763134661125,0.05260782,141.42,141.4,0.04845768]
["bitfinex-derivatives","SOLF0:USTF0",1763134661626,3.32260782,141.42,141.4,0.04845768]
["bitfinex-derivatives","SOLF0:USTF0",1763134662427,3.32260782,141.42,141.31,21.5178913]
["bitfinex-derivatives","SOLF0:USTF0",1763134662731,3.27,141.41,141.29,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134663027,3.27,141.41,141.34,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763134663326,3.27,141.41,141.29,27.55262041]
["bitfinex-derivatives","SOLF0:USTF0",1763134663529,3.27,141.38,141.36,0.05299267]
["bitfinex-derivatives","SOLF0:USTF0",1763134663724,3.27,141.38,141.26,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134664127,3.27,141.37,141.28,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763134664317,3.27,141.37,141.23,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134664713,0.05237434,141.31,141.29,6.42476754]
["bitfinex-derivatives","SOLF0:USTF0",1763134664930,0.04766327,141.31,141.29,0.04986754]
["bitfinex-derivatives","SOLF0:USTF0",1763134665124,3.27,141.37,141.29,0.04986754]
["bitfinex-derivatives","SOLF0:USTF0",1763134665320,3.27,141.37,141.31,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763134665527,3.27,141.37,141.26,28.31958891]
["bitfinex-derivatives","SOLF0:USTF0",1763134665831,6.69150201,141.41,141.26,127.50718891]
["bitfinex-derivatives","SOLF0:USTF0",1763134665832,3.27,141.4,141.26,127.50718891]
["bitfinex-derivatives","SOLF0:USTF0",1763134666127,0.05402171,141.34,141.32,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1763134666328,0.04791236,141.34,141.32,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1763134666722,3.27,141.4,141.32,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1763134666919,3.27,141.45,141.32,6.74185559]
["bitfinex-derivatives","SOLF0:USTF0",1763134667121,3.27,141.45,141.32,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134667331,3.27,141.45,141.29,105.85880201]
["bitfinex-derivatives","SOLF0:USTF0",1763134667729,0.05037134,141.38,141.36,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1763134667935,3.27,141.45,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763134668135,3.31638429,141.43,141.41,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1763134668329,3.32170061,141.43,141.41,0.05246556]
["bitfinex-derivatives","SOLF0:USTF0",1763134668830,3.32170061,141.43,141.29,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134669033,3.27,141.43,141.29,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134669635,3.27,141.43,141.36,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763134669822,3.31886523,141.41,141.38,0.04923233]
["bitfinex-derivatives","SOLF0:USTF0",1763134670028,3.31501029,141.41,141.38,0.05158266]
["bitfinex-derivatives","SOLF0:USTF0",1763134670631,3.31501029,141.41,141.38,6.42248266]
["bitfinex-derivatives","SOLF0:USTF0",1763134670831,0.04501029,141.41,141.38,0.05158266]
["bitfinex-derivatives","SOLF0:USTF0",1763134671028,3.27,141.4,141.28,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134672139,0.05280657,141.35,141.33,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1763134672329,3.27,141.45,141.33,0.05303029]
["bitfinex-derivatives","SOLF0:USTF0",1763134672633,3.27,141.45,141.38,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1763134673226,3.27,141.45,141.39,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763134673427,3.27,141.45,141.41,0.04988313]
["bitfinex-derivatives","SOLF0:USTF0",1763134673428,0.05114297,141.43,141.41,0.04988313]
["bitfinex-derivatives","SOLF0:USTF0",1763134676428,3.27,141.49,141.41,1.46988313]
["bitfinex-derivatives","SOLF0:USTF0",1763134676630,3.27,141.49,141.41,0.04988313]
["bitfinex-derivatives","SOLF0:USTF0",1763134677031,3.27,141.53,141.41,0.04988313]
["bitfinex-derivatives","SOLF0:USTF0",1763134677233,3.27,141.53,141.4,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134677433,3.32254419,141.48,141.45,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1763134677744,0.0523177,141.48,141.45,0.04483965]
["bitfinex-derivatives","SOLF0:USTF0",1763134677938,3.3223177,141.48,141.45,0.04483965]
["bitfinex-derivatives","SOLF0:USTF0",1763134679432,3.3223177,141.48,141.45,6.41263965]
["bitfinex-derivatives","SOLF0:USTF0",1763134679742,0.0523177,141.48,141.45,6.41263965]
["bitfinex-derivatives","SOLF0:USTF0",1763134679948,3.3223177,141.48,141.45,0.04483965]
["bitfinex-derivatives","SOLF0:USTF0",1763134680541,3.27,141.47,141.37,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134680838,3.27,141.47,141.35,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134680839,6.69150201,141.49,141.36,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134681031,6.69150201,141.49,141.35,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134681032,3.27,141.59,141.44,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134681236,3.27,141.59,141.47,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134681440,13.12512019,141.7,141.47,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134681441,3.27,141.63,141.5,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134681632,3.27,141.67,141.53,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134681833,3.27,141.67,141.53,13.1734441]
["bitfinex-derivatives","SOLF0:USTF0",1763134682042,3.27,141.67,141.56,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134682240,3.27,141.67,141.62,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763134682446,3.27,141.67,141.57,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134682640,0.04534775,141.63,141.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1763134682835,3.31534775,141.63,141.53,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134683042,3.27,141.63,141.53,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134683445,3.27,141.63,141.54,13.1734441]
["bitfinex-derivatives","SOLF0:USTF0",1763134683648,3.11,141.67,141.56,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134683846,3.11,141.67,141.6,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1763134683847,0.0507962,141.63,141.6,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1763134684145,3.1607962,141.63,141.6,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1763134684939,3.11,141.62,141.52,27.43851776]
["bitfinex-derivatives","SOLF0:USTF0",1763134685237,3.11,141.62,141.54,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763134685441,3.11,141.62,141.46,99.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763134685442,3.11,141.62,141.51,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134685738,3.11,141.57,141.47,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134685938,0.05144603,141.53,141.51,0.05376878]
["bitfinex-derivatives","SOLF0:USTF0",1763134686940,3.16144603,141.53,141.51,0.05376878]
["bitfinex-derivatives","SOLF0:USTF0",1763134687545,3.16144603,141.53,141.42,6.69150201]
["bitfinex-derivatives","SOLF0:USTF0",1763134687546,3.16144603,141.53,141.42,13.1734441]
["bitfinex-derivatives","SOLF0:USTF0",1763134687734,3.11,141.53,141.41,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134687936,3.11,141.51,141.39,13.1734441]
["bitfinex-derivatives","SOLF0:USTF0",1763134688140,3.11,141.51,141.38,21.576101]
["bitfinex-derivatives","SOLF0:USTF0",1763134688337,3.11,141.51,141.38,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134688542,0.04899253,141.46,141.43,0.05183653]
["bitfinex-derivatives","SOLF0:USTF0",1763134688753,3.15513234,141.46,141.43,0.05119035]
["bitfinex-derivatives","SOLF0:USTF0",1763134689438,0.04513234,141.46,141.43,0.05119035]
["bitfinex-derivatives","SOLF0:USTF0",1763134689842,0.04513234,141.46,141.44,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763134690043,3.16,141.54,141.43,0.05119035]
["bitfinex-derivatives","SOLF0:USTF0",1763134690253,3.16,141.54,141.42,18.09350718]
["bitfinex-derivatives","SOLF0:USTF0",1763134690445,3.16,141.54,141.44,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134690638,3.16,141.54,141.45,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134690842,3.16,141.54,141.5,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763134691143,0.04979732,141.53,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134691349,3.20979732,141.53,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134692247,0.04979732,141.53,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134693048,3.20979732,141.53,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134693553,0.04979732,141.53,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134693947,0.04979732,141.53,141.51,6.41668264]
["bitfinex-derivatives","SOLF0:USTF0",1763134694652,3.16,141.61,141.51,0.05158264]
["bitfinex-derivatives","SOLF0:USTF0",1763134694847,3.16,141.61,141.52,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134695043,3.16,141.61,141.51,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134695244,3.16,141.61,141.48,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134695651,202.07,141.69,141.53,0.04555157]
["bitfinex-derivatives","SOLF0:USTF0",1763134695652,0.05174713,141.56,141.53,0.04555157]
["bitfinex-derivatives","SOLF0:USTF0",1763134695853,3.16,141.64,141.53,18.09350718]
["bitfinex-derivatives","SOLF0:USTF0",1763134696049,3.16,141.64,141.55,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763134696245,3.16,141.64,141.51,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134696445,3.16,141.64,141.52,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134696648,3.16,141.63,141.57,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763134696851,0.0511686,141.61,141.59,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1763134697058,6.42170477,141.79,141.59,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1763134697059,3.16,141.71,141.59,13.03156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134697256,3.16,141.71,141.59,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134697452,3.16,141.7,141.63,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763134698160,0.05334258,141.68,141.65,0.04487473]
["bitfinex-derivatives","SOLF0:USTF0",1763134698361,0.05176015,141.68,141.65,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1763134698561,0.05176015,141.68,141.66,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763134698761,3.16,141.76,141.65,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1763134699149,3.16,141.76,141.69,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763134699654,0.05255518,141.74,141.71,0.05232891]
["bitfinex-derivatives","SOLF0:USTF0",1763134701263,3.21255518,141.74,141.71,0.05232891]
["bitfinex-derivatives","SOLF0:USTF0",1763134701656,0.05255518,141.74,141.71,0.05232891]
["bitfinex-derivatives","SOLF0:USTF0",1763134701955,3.16,141.82,141.71,0.05232891]
["bitfinex-derivatives","SOLF0:USTF0",1763134702160,3.16,141.82,141.73,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763134702562,3.16,141.82,141.71,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763134702748,3.16,141.82,141.67,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134703057,0.05037976,141.76,141.73,6.40089064]
["bitfinex-derivatives","SOLF0:USTF0",1763134703356,0.04645347,141.76,141.73,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1763134703558,3.16,141.82,141.73,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1763134703859,3.16,141.82,141.71,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134704064,3.16,141.87,141.71,110.48526509]
["bitfinex-derivatives","SOLF0:USTF0",1763134704359,3.16,141.87,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763134704564,3.16,141.87,141.75,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134704759,3.16,141.87,141.69,6.48194209]
["bitfinex-derivatives","SOLF0:USTF0",1763134704760,0.04984368,141.84,141.82,0.05354516]
["bitfinex-derivatives","SOLF0:USTF0",1763134704957,0.05324926,141.84,141.82,0.05293758]
["bitfinex-derivatives","SOLF0:USTF0",1763134706551,3.16,141.91,141.82,1.47293758]
["bitfinex-derivatives","SOLF0:USTF0",1763134706753,3.16,141.91,141.77,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134707065,3.16,141.91,141.7,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134707066,3.16,141.87,141.75,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134707559,0.04760425,141.82,141.8,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1763134707866,0.04517329,141.82,141.8,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1763134708259,1.22682084,141.96,141.8,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1763134708260,3.16,141.92,141.8,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1763134708569,3.16,141.92,141.81,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763134709061,11.61156509,141.94,141.77,21.57815038]
["bitfinex-derivatives","SOLF0:USTF0",1763134709062,3.16,141.89,141.77,21.57815038]
["bitfinex-derivatives","SOLF0:USTF0",1763134709264,0.05056809,141.84,141.82,0.04910404]
["bitfinex-derivatives","SOLF0:USTF0",1763134709463,0.05232592,141.84,141.82,0.04677891]
["bitfinex-derivatives","SOLF0:USTF0",1763134709663,3.21232592,141.84,141.82,0.04677891]
["bitfinex-derivatives","SOLF0:USTF0",1763134710066,3.16,141.82,141.66,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134710461,3.16,141.82,141.72,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763134710865,3.16,141.82,141.64,98.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763134711064,3.16,141.87,141.73,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134711667,3.16,141.85,141.76,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763134711864,3.16,141.85,141.72,21.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1763134712167,3.20568775,141.8,141.77,0.05347646]
["bitfinex-derivatives","SOLF0:USTF0",1763134712470,3.20844388,141.8,141.77,0.04865567]
["bitfinex-derivatives","SOLF0:USTF0",1763134712876,3.20844388,141.8,141.68,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134713066,3.16,141.8,141.65,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134713264,3.16,141.79,141.7,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763134713768,3.16,141.79,141.65,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134713968,0.05306297,141.73,141.71,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1763134714268,0.04707999,141.73,141.71,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1763134714573,3.33707999,141.73,141.71,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1763134715774,3.33707999,141.73,141.6,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134715961,3.29,141.73,141.6,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134716473,3.29,141.77,141.68,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763134716780,11.61156509,141.8,141.71,0.04598389]
["bitfinex-derivatives","SOLF0:USTF0",1763134716781,3.29,141.73,141.71,0.04598389]
["bitfinex-derivatives","SOLF0:USTF0",1763134716973,3.33670794,141.73,141.71,0.04777874]
["bitfinex-derivatives","SOLF0:USTF0",1763134717176,3.29,141.72,141.6,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134717371,3.29,141.72,141.57,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134717679,3.29,141.67,141.54,101.95156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134718067,3.29,141.67,141.54,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1763134718284,0.0514849,141.62,141.59,0.05284576]
["bitfinex-derivatives","SOLF0:USTF0",1763134718476,3.3414849,141.62,141.59,0.05284576]
["bitfinex-derivatives","SOLF0:USTF0",1763134719474,3.3414849,141.62,141.47,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134719672,3.29,141.62,141.47,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134720169,3.29,141.59,141.47,21.14011464]
["bitfinex-derivatives","SOLF0:USTF0",1763134720373,3.29,141.59,141.43,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134720567,0.0455005,141.52,141.5,0.05088838]
["bitfinex-derivatives","SOLF0:USTF0",1763134720774,0.05332601,141.52,141.5,0.04525988]
["bitfinex-derivatives","SOLF0:USTF0",1763134720968,0.05332601,141.52,141.5,6.41065988]
["bitfinex-derivatives","SOLF0:USTF0",1763134721163,3.29,141.58,141.5,6.41065988]
["bitfinex-derivatives","SOLF0:USTF0",1763134721164,3.29,141.58,141.5,0.04525988]
["bitfinex-derivatives","SOLF0:USTF0",1763134721365,3.29,141.62,141.5,0.04525988]
["bitfinex-derivatives","SOLF0:USTF0",1763134721574,3.29,141.62,141.55,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763134721780,3.29,141.62,141.47,110.65256509]
["bitfinex-derivatives","SOLF0:USTF0",1763134721981,3.29,141.62,141.47,131.71204087]
["bitfinex-derivatives","SOLF0:USTF0",1763134722175,0.0473124,141.56,141.54,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763134722371,0.0473124,141.56,141.47,32.67104087]
["bitfinex-derivatives","SOLF0:USTF0",1763134722372,3.29,141.56,141.47,21.05947578]
["bitfinex-derivatives","SOLF0:USTF0",1763134722573,3.29,141.56,141.45,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763134722775,3.29,141.56,141.42,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134722971,3.29,141.56,141.42,110.69036509]
["bitfinex-derivatives","SOLF0:USTF0",1763134723282,3.29,141.56,141.43,99.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763134723580,3.29,141.56,141.43,99.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763134723772,3.29,141.61,141.48,0.04522276]
["bitfinex-derivatives","SOLF0:USTF0",1763134723968,3.29,141.61,141.46,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134724480,3.29,141.61,141.47,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763134724779,0.05022097,141.55,141.53,0.05104408]
["bitfinex-derivatives","SOLF0:USTF0",1763134725081,0.04857415,141.55,141.53,0.05104408]
["bitfinex-derivatives","SOLF0:USTF0",1763134725377,0.04857415,141.55,141.53,6.41514408]
["bitfinex-derivatives","SOLF0:USTF0",1763134725680,3.29,141.66,141.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134725879,3.29,141.66,141.52,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134726476,9.6489,141.66,141.55,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763134726677,3.33568405,141.6,141.58,0.04998993]
["bitfinex-derivatives","SOLF0:USTF0",1763134726982,0.05052536,141.6,141.58,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1763134727168,3.34052536,141.6,141.58,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1763134727571,0.05052536,141.6,141.58,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1763134727769,3.34052536,141.6,141.58,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1763134728077,0.05052536,141.6,141.58,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1763134728981,0.05052536,141.6,141.58,6.4081148]
["bitfinex-derivatives","SOLF0:USTF0",1763134729991,3.29,141.68,141.6,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763134730195,3.29,141.68,141.53,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134730402,3.29,141.68,141.62,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763134730796,3.29,141.68,141.57,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134730997,0.04513397,141.66,141.54,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134731194,0.05176183,141.61,141.6,0.05082538]
["bitfinex-derivatives","SOLF0:USTF0",1763134731397,3.29,141.68,141.6,0.05082538]
["bitfinex-derivatives","SOLF0:USTF0",1763134731398,0.04824446,141.62,141.6,0.05082538]
["bitfinex-derivatives","SOLF0:USTF0",1763134731597,0.04616959,141.62,141.6,0.05082538]
["bitfinex-derivatives","SOLF0:USTF0",1763134731798,3.29,141.75,141.61,13.03156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134732103,3.29,141.75,141.63,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763134732406,3.29,141.75,141.57,24.33676509]
["bitfinex-derivatives","SOLF0:USTF0",1763134732596,3.29,141.72,141.57,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134732797,0.04951095,141.67,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134732992,0.05400575,141.67,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134734202,3.34400575,141.67,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134734408,0.05400575,141.67,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134734807,0.05400575,141.67,141.65,6.40387134]
["bitfinex-derivatives","SOLF0:USTF0",1763134735112,3.29,141.71,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134735299,3.29,141.71,141.66,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763134735806,3.29,141.71,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134736001,0.04879813,141.69,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134736800,0.04879813,141.69,141.66,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763134737199,0.04879813,141.69,141.65,6.40407134]
["bitfinex-derivatives","SOLF0:USTF0",1763134737507,0.04879813,141.69,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134737806,0.04879813,141.69,141.66,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763134737995,0.04879813,141.69,141.65,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1763134738195,0.04879813,141.69,141.65,20.94234581]
["bitfinex-derivatives","SOLF0:USTF0",1763134738412,3.29,141.76,141.65,33.9739109]
["bitfinex-derivatives","SOLF0:USTF0",1763134738608,3.29,141.76,141.65,32.50863956]
["bitfinex-derivatives","SOLF0:USTF0",1763134739107,3.29,141.76,141.65,20.89707447]
["bitfinex-derivatives","SOLF0:USTF0",1763134739309,3.29,141.76,141.61,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134739508,0.05251015,141.7,141.67,0.0539928]
["bitfinex-derivatives","SOLF0:USTF0",1763134739808,0.04580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134740405,0.04580275,141.7,141.68,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763134740605,0.04580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134741010,3.33580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134741312,0.04580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134741613,0.04580275,141.7,141.68,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763134741804,0.04580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134742012,3.33580275,141.7,141.67,0.05323423]
["bitfinex-derivatives","SOLF0:USTF0",1763134742196,3.33580275,141.7,141.58,18.10627416]
["bitfinex-derivatives","SOLF0:USTF0",1763134742399,3.29,141.7,141.58,32.33025352]
["bitfinex-derivatives","SOLF0:USTF0",1763134742603,3.29,141.7,141.58,11.61156509]
["bitfinex-derivatives","SOLF0:USTF0",1763134742799,3.29,141.67,141.55,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134743008,3.29,141.72,141.55,105.47980907]
["bitfinex-derivatives","SOLF0:USTF0",1763134743211,3.29,141.72,141.58,18.10627416]
["bitfinex-derivatives","SOLF0:USTF0",1763134743515,0.04568171,141.65,141.62,0.05171975]
["bitfinex-derivatives","SOLF0:USTF0",1763134743812,0.0482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134744399,0.0482097,141.65,141.63,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763134744808,0.0482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134745211,3.2482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134745603,0.0482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134746109,0.0482097,141.65,141.63,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763134746509,0.0482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134746811,0.0482097,141.65,141.63,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763134747012,3.2482097,141.65,141.62,0.05365073]
["bitfinex-derivatives","SOLF0:USTF0",1763134748511,3.2482097,141.65,141.51,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134748711,3.2,141.65,141.51,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134748909,3.2,141.65,141.54,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134749124,3.38,141.69,141.54,13.14665906]
["bitfinex-derivatives","SOLF0:USTF0",1763134749300,3.38,141.69,141.57,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134749508,0.05130088,141.64,141.62,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1763134749803,0.05186632,141.64,141.62,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1763134750413,0.05186632,141.64,141.62,6.40581604]
["bitfinex-derivatives","SOLF0:USTF0",1763134750611,6.65194999,141.75,141.62,1.46561604]
["bitfinex-derivatives","SOLF0:USTF0",1763134750812,6.65194999,141.75,141.6,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134750813,3.38,141.74,141.6,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134751005,3.38,141.74,141.65,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763134751211,3.38,141.74,141.59,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134751507,6.65194999,141.75,141.65,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1763134751508,3.38,141.67,141.65,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1763134751707,3.38,141.67,141.56,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134751914,3.38,141.71,141.59,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134752106,3.38,141.71,141.6,13.14665906]
["bitfinex-derivatives","SOLF0:USTF0",1763134752306,132.79690289,141.84,141.6,13.14665906]
["bitfinex-derivatives","SOLF0:USTF0",1763134752307,3.38,141.76,141.6,13.14665906]
["bitfinex-derivatives","SOLF0:USTF0",1763134752515,3.38,141.74,141.61,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134752715,0.05427108,141.69,141.67,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763134753021,6.65194999,141.8,141.67,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763134753022,3.38,141.77,141.67,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1763134753217,3.38,141.77,141.67,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134753523,3.38,141.77,141.74,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763134753821,3.38,141.81,141.72,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134754020,3.38,141.85,141.73,13.14665906]
["bitfinex-derivatives","SOLF0:USTF0",1763134754227,0.05045716,141.8,141.78,0.04688051]
["bitfinex-derivatives","SOLF0:USTF0",1763134754523,0.04803533,141.8,141.78,0.04688051]
["bitfinex-derivatives","SOLF0:USTF0",1763134754720,4.84803533,141.8,141.71,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134754911,3.38,141.79,141.7,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134755111,3.38,141.79,141.7,12.85130907]
["bitfinex-derivatives","SOLF0:USTF0",1763134755312,3.38,141.79,141.7,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134755516,3.38,141.79,141.69,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134755719,0.04587441,141.75,141.73,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1763134756317,0.04587441,141.75,141.73,6.40184574]
["bitfinex-derivatives","SOLF0:USTF0",1763134756927,0.04587441,141.75,141.73,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1763134757918,3.38,141.79,141.73,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1763134758123,3.38,141.86,141.73,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1763134758320,3.38,141.86,141.73,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134758525,3.38,141.85,141.77,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763134758728,3.38,141.85,141.73,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134758916,0.0528426,141.8,141.78,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1763134759124,3.38,141.79,141.73,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763134759425,3.38,141.79,141.75,0.04972655]
["bitfinex-derivatives","SOLF0:USTF0",1763134759727,3.38,141.77,141.75,0.04972655]
["bitfinex-derivatives","SOLF0:USTF0",1763134759932,3.42525668,141.77,141.75,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1763134760817,3.42525668,141.77,141.7,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763134761125,3.38,141.76,141.67,21.0043165]
["bitfinex-derivatives","SOLF0:USTF0",1763134761426,3.38,141.76,141.7,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763134761626,3.38,141.8,141.68,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134761834,0.05401476,141.75,141.73,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1763134762028,0.05223986,141.75,141.73,6.40253262]
["bitfinex-derivatives","SOLF0:USTF0",1763134763318,3.38,141.8,141.75,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763134763621,3.38,141.8,141.71,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134763820,3.38,141.8,141.7,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134764019,3.38,141.8,141.71,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134764220,3.38,141.8,141.7,6.49470907]
["bitfinex-derivatives","SOLF0:USTF0",1763134764424,0.05159029,141.76,141.73,0.04668153]
["bitfinex-derivatives","SOLF0:USTF0",1763134764633,0.05159029,141.76,141.74,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763134764828,0.05159029,141.76,141.73,0.04668153]
["bitfinex-derivatives","SOLF0:USTF0",1763134765026,0.05159029,141.76,141.74,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763134765733,0.05159029,141.76,141.73,6.40188153]
["bitfinex-derivatives","SOLF0:USTF0",1763134766029,0.05159029,141.76,141.73,0.04668153]
["bitfinex-derivatives","SOLF0:USTF0",1763134766334,0.05159029,141.76,141.74,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763134766535,0.05159029,141.76,141.73,0.04668153]
["bitfinex-derivatives","SOLF0:USTF0",1763134768332,0.05159029,141.76,141.74,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763134769030,3.38,141.83,141.73,0.04668153]
["bitfinex-derivatives","SOLF0:USTF0",1763134769224,3.38,141.88,141.72,15.09728724]
["bitfinex-derivatives","SOLF0:USTF0",1763134769429,3.38,141.87,141.8,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763134769729,3.38,141.87,141.78,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134769934,0.04747071,141.84,141.82,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763134770128,3.38,141.91,141.81,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134770535,3.38,141.97,141.84,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134770833,3.38,141.97,141.87,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134771038,0.02052734,141.93,141.91,6.39686626]
["bitfinex-derivatives","SOLF0:USTF0",1763134772320,3.38,142.0,141.91,0.04966626]
["bitfinex-derivatives","SOLF0:USTF0",1763134772538,3.38,142.0,141.91,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134772835,3.38,142.0,141.91,28.00574535]
["bitfinex-derivatives","SOLF0:USTF0",1763134773228,3.38,142.0,141.88,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134773424,3.38,142.0,141.93,0.05386586]
["bitfinex-derivatives","SOLF0:USTF0",1763134774836,3.21,142.05,141.93,0.05386586]
["bitfinex-derivatives","SOLF0:USTF0",1763134775037,3.21,142.05,141.98,0.04811317]
["bitfinex-derivatives","SOLF0:USTF0",1763134775631,3.21,142.01,141.98,0.04811317]
["bitfinex-derivatives","SOLF0:USTF0",1763134776031,3.21,142.0,141.98,0.04811317]
["bitfinex-derivatives","SOLF0:USTF0",1763134776441,3.21,142.0,141.91,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134777336,0.04811317,141.97,141.94,6.39481291]
["bitfinex-derivatives","SOLF0:USTF0",1763134777538,0.04811317,141.97,141.94,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763134777929,0.04811317,141.97,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763134778140,0.04811317,141.97,141.94,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763134778737,0.04811317,141.97,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763134779842,3.25811317,141.97,141.94,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763134780033,0.04811317,141.97,141.94,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763134780629,3.21,142.04,141.94,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763134780836,3.21,142.04,141.93,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134781242,3.21,142.03,141.94,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763134781642,3.21,142.03,141.97,0.04611407]
["bitfinex-derivatives","SOLF0:USTF0",1763134782148,3.21,142.03,141.93,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134782149,3.21,142.02,141.9,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134782346,3.21,141.98,141.91,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763134782537,3.21,141.98,141.9,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134782732,3.21,142.02,141.9,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134783246,0.04611407,141.97,141.95,0.04730464]
["bitfinex-derivatives","SOLF0:USTF0",1763134783442,0.04488693,141.97,141.95,0.04730464]
["bitfinex-derivatives","SOLF0:USTF0",1763134784635,3.25488693,141.97,141.95,0.04730464]
["bitfinex-derivatives","SOLF0:USTF0",1763134785240,4.65488693,141.97,141.84,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134785442,3.21,141.96,141.84,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134785656,3.21,141.93,141.84,20.86273244]
["bitfinex-derivatives","SOLF0:USTF0",1763134785848,3.21,141.93,141.82,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134786346,3.26329011,141.89,141.86,0.04823296]
["bitfinex-derivatives","SOLF0:USTF0",1763134786651,3.21,141.89,141.79,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134786948,0.05287714,141.85,141.83,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1763134787844,0.05287714,141.85,141.83,6.40359887]
["bitfinex-derivatives","SOLF0:USTF0",1763134788249,0.05287714,141.85,141.83,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1763134788550,3.26287714,141.85,141.83,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1763134791848,0.05287714,141.85,141.83,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1763134792041,3.26287714,141.85,141.83,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1763134794644,3.26287714,141.85,141.73,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134794949,6.65194999,141.92,141.73,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134794950,3.21,141.83,141.75,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763134795343,3.21,141.83,141.72,21.25533657]
["bitfinex-derivatives","SOLF0:USTF0",1763134795542,3.25893434,141.79,141.76,0.04736464]
["bitfinex-derivatives","SOLF0:USTF0",1763134795739,0.04737614,141.79,141.76,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1763134796246,3.25737614,141.79,141.76,0.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1763134797144,3.21,141.77,141.65,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134798044,3.21,141.81,141.68,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134798354,3.21,141.81,141.73,0.04792152]
["bitfinex-derivatives","SOLF0:USTF0",1763134798749,3.21,141.81,141.78,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763134798953,3.21,141.81,141.71,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134799248,0.05264801,141.77,141.75,0.05068785]
["bitfinex-derivatives","SOLF0:USTF0",1763134799452,0.05264801,141.77,141.75,6.40498785]
["bitfinex-derivatives","SOLF0:USTF0",1763134800345,3.26264801,141.77,141.75,0.05068785]
["bitfinex-derivatives","SOLF0:USTF0",1763134800752,3.26264801,141.77,141.65,27.48759954]
["bitfinex-derivatives","SOLF0:USTF0",1763134800753,3.21,141.76,141.68,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763134800958,3.21,141.75,141.64,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134801150,3.21,141.73,141.61,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134801349,3.21,141.73,141.61,27.42777217]
["bitfinex-derivatives","SOLF0:USTF0",1763134801739,0.04742672,141.68,141.66,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1763134801948,0.04632883,141.68,141.66,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1763134802853,3.21,141.73,141.66,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1763134803051,3.21,141.73,141.7,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763134803244,3.21,141.73,141.61,20.77582218]
["bitfinex-derivatives","SOLF0:USTF0",1763134803445,3.21,141.73,141.61,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134803659,3.35,141.72,141.58,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134803860,0.053643,141.66,141.64,0.04844861]
["bitfinex-derivatives","SOLF0:USTF0",1763134804156,3.35,141.72,141.68,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763134804456,12.7036,141.82,141.7,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134804457,3.35,141.82,141.7,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134805044,0.05061971,141.77,141.75,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1763134805258,0.05121926,141.77,141.75,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1763134805558,3.35,141.86,141.75,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1763134805754,3.35,141.86,141.76,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134805962,3.35,141.86,141.71,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763134806151,3.35,141.86,141.73,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134806548,0.0453013,141.81,141.79,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763134806762,0.0453013,141.81,141.79,0.04712395]
["bitfinex-derivatives","SOLF0:USTF0",1763134807061,3.35,141.9,141.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134807360,3.35,141.94,141.82,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134808060,3.35,141.94,141.87,0.04587676]
["bitfinex-derivatives","SOLF0:USTF0",1763134808259,3.35,141.94,141.89,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1763134808460,3.35,141.94,141.87,0.04587676]
["bitfinex-derivatives","SOLF0:USTF0",1763134808461,3.35,141.94,141.9,0.04545177]
["bitfinex-derivatives","SOLF0:USTF0",1763134809362,3.35,141.94,141.79,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134809656,6.65194999,141.95,141.79,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134809657,3.38,141.92,141.79,6.65194999]
["bitfinex-derivatives","SOLF0:USTF0",1763134810363,0.04545177,141.87,141.84,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1763134810565,3.38,141.86,141.84,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1763134811053,3.38,141.86,141.78,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763134811248,3.38,141.9,141.78,20.81231061]
["bitfinex-derivatives","SOLF0:USTF0",1763134811556,3.38,141.9,141.78,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134812151,0.05172802,141.85,141.83,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763134812361,0.04950906,141.85,141.83,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763134812752,0.04950906,141.85,141.83,6.40470971]
["bitfinex-derivatives","SOLF0:USTF0",1763134813163,3.38,141.95,141.83,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763134813352,3.38,141.95,141.79,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134813754,3.38,141.95,141.83,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134814255,0.04876423,141.9,141.88,0.04961565]
["bitfinex-derivatives","SOLF0:USTF0",1763134815354,3.42876423,141.9,141.88,0.04961565]
["bitfinex-derivatives","SOLF0:USTF0",1763134815671,0.04876423,141.9,141.88,0.04961565]
["bitfinex-derivatives","SOLF0:USTF0",1763134816769,3.38,141.98,141.88,0.04961565]
["bitfinex-derivatives","SOLF0:USTF0",1763134817064,3.38,141.98,141.9,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763134817267,3.38,141.98,141.86,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134817659,3.38,141.98,141.91,0.05099382]
["bitfinex-derivatives","SOLF0:USTF0",1763134817859,3.38,141.97,141.91,0.05099382]
["bitfinex-derivatives","SOLF0:USTF0",1763134818963,3.38,141.95,141.82,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134819166,3.38,141.95,141.78,41.53726107]
["bitfinex-derivatives","SOLF0:USTF0",1763134819365,3.38,141.95,141.78,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134819562,3.38,141.93,141.78,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134819768,3.38,141.93,141.78,41.06451114]
["bitfinex-derivatives","SOLF0:USTF0",1763134819972,0.04792438,141.87,141.84,0.04503598]
["bitfinex-derivatives","SOLF0:USTF0",1763134820167,0.04612721,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134821261,0.04612721,141.87,141.85,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763134821658,0.04612721,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134822470,3.42612721,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134822776,0.04612721,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134823254,0.01334113,141.87,141.85,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763134823658,0.01334113,141.87,141.85,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763134823868,0.01334113,141.87,141.85,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763134824067,0.01334113,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134825271,3.39334113,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134826867,0.01334113,141.87,141.84,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1763134827461,0.01334113,141.87,141.85,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763134828371,0.01334113,141.87,141.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763134828764,3.38,141.99,141.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763134829060,3.38,141.99,141.86,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134829265,3.38,141.99,141.87,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134829472,3.38,141.99,141.86,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134829772,3.38,141.99,141.91,0.04871291]
["bitfinex-derivatives","SOLF0:USTF0",1763134829975,3.38,142.03,141.91,0.04871291]
["bitfinex-derivatives","SOLF0:USTF0",1763134830172,3.38,142.03,141.96,0.04964362]
["bitfinex-derivatives","SOLF0:USTF0",1763134830680,3.38,142.01,141.96,0.04964362]
["bitfinex-derivatives","SOLF0:USTF0",1763134830867,3.38,142.01,141.97,0.05259435]
["bitfinex-derivatives","SOLF0:USTF0",1763134831074,3.38,142.01,141.87,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134831373,3.38,142.01,141.89,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134831675,3.38,142.01,141.96,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763134831875,3.38,142.01,141.9,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134832070,0.04718385,141.97,141.94,0.05229585]
["bitfinex-derivatives","SOLF0:USTF0",1763134832468,3.42718385,141.97,141.94,0.05229585]
["bitfinex-derivatives","SOLF0:USTF0",1763134833173,0.04718385,141.97,141.94,0.05229585]
["bitfinex-derivatives","SOLF0:USTF0",1763134833769,0.04718385,141.97,141.94,6.39799585]
["bitfinex-derivatives","SOLF0:USTF0",1763134834474,3.11718385,141.97,141.94,0.05229585]
["bitfinex-derivatives","SOLF0:USTF0",1763134835476,3.07,141.93,141.8,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134835677,3.07,141.93,141.77,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134835881,6.3489,141.88,141.77,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763134836175,3.07,141.87,141.72,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134836371,0.05036714,141.81,141.77,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763134836578,3.12036714,141.81,141.78,0.04547015]
["bitfinex-derivatives","SOLF0:USTF0",1763134836766,3.1225035,141.81,141.78,0.04624811]
["bitfinex-derivatives","SOLF0:USTF0",1763134838077,3.07,141.8,141.67,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134838280,11.54645617,141.83,141.66,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134838281,3.07,141.79,141.66,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134838478,3.07,141.79,141.66,29.47446558]
["bitfinex-derivatives","SOLF0:USTF0",1763134838785,3.07,141.78,141.67,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763134838970,3.07,141.78,141.64,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134839173,3.07,141.73,141.71,0.04644345]
["bitfinex-derivatives","SOLF0:USTF0",1763134839380,3.11904206,141.73,141.62,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134839678,3.07,141.73,141.62,41.46138259]
["bitfinex-derivatives","SOLF0:USTF0",1763134839876,3.07,141.79,141.62,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134840084,3.07,141.79,141.64,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134840274,3.07,141.79,141.69,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763134840584,3.12432594,141.75,141.73,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1763134840779,3.115664,141.75,141.73,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1763134841281,3.115664,141.75,141.67,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1763134841469,3.115664,141.75,141.62,19.99179342]
["bitfinex-derivatives","SOLF0:USTF0",1763134841470,3.115664,141.75,141.62,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134841674,3.07,141.75,141.62,33.20469116]
["bitfinex-derivatives","SOLF0:USTF0",1763134841869,3.07,141.75,141.62,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134842073,3.07,141.74,141.62,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134842372,3.12216151,141.69,141.67,0.04971459]
["bitfinex-derivatives","SOLF0:USTF0",1763134842570,3.11554069,141.69,141.67,0.05148647]
["bitfinex-derivatives","SOLF0:USTF0",1763134842774,3.11554069,141.69,141.57,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763134842975,3.07,141.69,141.57,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763134843373,3.07,141.77,141.59,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134843571,3.07,141.77,141.59,33.13083769]
["bitfinex-derivatives","SOLF0:USTF0",1763134843775,0.05224661,141.69,141.67,0.0515242]
["bitfinex-derivatives","SOLF0:USTF0",1763134843980,3.11549506,141.69,141.67,0.04903403]
["bitfinex-derivatives","SOLF0:USTF0",1763134844292,0.04549506,141.69,141.67,0.04903403]
["bitfinex-derivatives","SOLF0:USTF0",1763134844470,3.11549506,141.69,141.67,0.04903403]
["bitfinex-derivatives","SOLF0:USTF0",1763134844677,0.04549506,141.69,141.67,0.04903403]
["bitfinex-derivatives","SOLF0:USTF0",1763134844983,3.07,141.78,141.67,0.04903403]
["bitfinex-derivatives","SOLF0:USTF0",1763134845277,3.07,141.78,141.63,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134845477,3.07,141.78,141.69,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763134845686,3.07,141.78,141.63,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134845878,0.04922025,141.72,141.69,6.41066046]
["bitfinex-derivatives","SOLF0:USTF0",1763134846088,0.05142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134846383,0.05142311,141.72,141.69,6.40401936]
["bitfinex-derivatives","SOLF0:USTF0",1763134846585,0.05142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134847078,3.12142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134847283,0.05142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134847684,0.05142311,141.72,141.7,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763134847872,0.05142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134847873,3.12142311,141.72,141.69,0.04721936]
["bitfinex-derivatives","SOLF0:USTF0",1763134850080,3.12142311,141.72,141.6,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134850282,3.07,141.72,141.59,21.58438152]
["bitfinex-derivatives","SOLF0:USTF0",1763134850481,3.07,141.72,141.62,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763134850682,3.07,141.72,141.57,101.74645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134851083,0.050241,141.66,141.63,0.0474918]
["bitfinex-derivatives","SOLF0:USTF0",1763134851284,0.04893887,141.66,141.63,0.05194194]
["bitfinex-derivatives","SOLF0:USTF0",1763134851688,0.04893887,141.66,141.65,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763134851985,3.07,141.76,141.65,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134852788,0.04605118,141.72,141.69,0.0446951]
["bitfinex-derivatives","SOLF0:USTF0",1763134853087,3.12434886,141.72,141.69,0.05278256]
["bitfinex-derivatives","SOLF0:USTF0",1763134854385,0.05434886,141.72,141.69,6.40968256]
["bitfinex-derivatives","SOLF0:USTF0",1763134855086,0.05434886,141.72,141.7,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763134856084,3.07,141.84,141.75,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763134856284,3.07,141.84,141.69,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134856687,3.07,141.84,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763134856986,3.07,141.81,141.79,0.00385192]
["bitfinex-derivatives","SOLF0:USTF0",1763134857182,3.07,141.81,141.69,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134858088,0.05382415,141.76,141.74,0.04768093]
["bitfinex-derivatives","SOLF0:USTF0",1763134858283,0.04654522,141.76,141.75,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763134859479,3.11654522,141.76,141.75,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763134859684,0.04654522,141.76,141.75,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763134860383,0.04654522,141.76,141.66,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134860384,3.11654522,141.76,141.66,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134860582,3.07,141.76,141.66,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134860783,3.07,141.76,141.62,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134861387,0.04729327,141.7,141.68,0.04873697]
["bitfinex-derivatives","SOLF0:USTF0",1763134861587,0.0543134,141.7,141.68,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1763134861782,3.07,141.78,141.68,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1763134861990,3.07,141.84,141.7,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134862789,0.0502948,141.78,141.76,0.04967666]
["bitfinex-derivatives","SOLF0:USTF0",1763134862990,3.07,141.88,141.76,98.88837666]
["bitfinex-derivatives","SOLF0:USTF0",1763134863294,3.07,141.88,141.79,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134863490,3.07,141.88,141.78,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134863787,3.07,141.88,141.75,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134863988,0.04667945,141.83,141.8,0.04690721]
["bitfinex-derivatives","SOLF0:USTF0",1763134864184,3.12667945,141.83,141.8,0.04690721]
["bitfinex-derivatives","SOLF0:USTF0",1763134864692,0.04667945,141.83,141.8,0.04690721]
["bitfinex-derivatives","SOLF0:USTF0",1763134865192,0.04667945,141.83,141.81,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763134865685,3.08,141.91,141.86,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763134866095,3.08,141.91,141.83,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134866280,3.08,141.91,141.85,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763134866479,3.08,142.0,141.83,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134866794,3.08,141.92,141.83,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134867388,3.08,141.92,141.79,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134867890,3.08,141.92,141.85,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763134867891,0.05033396,141.87,141.85,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763134868096,0.04575026,141.87,141.85,0.04951492]
["bitfinex-derivatives","SOLF0:USTF0",1763134868491,3.19575026,141.87,141.85,0.04951492]
["bitfinex-derivatives","SOLF0:USTF0",1763134869092,3.19575026,141.87,141.77,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134869389,3.15,141.87,141.77,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134870190,3.15,141.92,141.85,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763134870392,3.15,141.92,141.81,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134870794,3.15,141.92,141.86,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763134871197,3.15,141.92,141.88,0.04669487]
["bitfinex-derivatives","SOLF0:USTF0",1763134871198,0.05051304,141.9,141.88,0.04669487]
["bitfinex-derivatives","SOLF0:USTF0",1763134871393,0.05051304,141.9,141.88,0.04898911]
["bitfinex-derivatives","SOLF0:USTF0",1763134871697,3.20051304,141.9,141.88,0.04898911]
["bitfinex-derivatives","SOLF0:USTF0",1763134872288,3.20051304,141.9,141.77,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134872590,3.15,141.9,141.77,11.54645617]
["bitfinex-derivatives","SOLF0:USTF0",1763134872890,3.15,141.9,141.79,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134873392,0.04610196,141.86,141.83,0.04550876]
["bitfinex-derivatives","SOLF0:USTF0",1763134873600,3.19610196,141.86,141.76,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134873791,3.15,141.86,141.73,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134874094,3.15,141.85,141.7,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134874497,3.15,141.84,141.73,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134874688,0.05127341,141.8,141.77,0.0491887]
["bitfinex-derivatives","SOLF0:USTF0",1763134874893,3.20127341,141.8,141.77,0.0491887]
["bitfinex-derivatives","SOLF0:USTF0",1763134875196,3.20127341,141.8,141.64,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134875197,3.20127341,141.8,141.69,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134875393,6.3495,141.87,141.72,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134875589,3.15,141.84,141.75,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134875894,3.15,141.91,141.75,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134876094,0.04832183,141.84,141.82,0.05210014]
["bitfinex-derivatives","SOLF0:USTF0",1763134876389,0.04832183,141.84,141.82,0.04507598]
["bitfinex-derivatives","SOLF0:USTF0",1763134876390,3.19705954,141.84,141.82,0.04507598]
["bitfinex-derivatives","SOLF0:USTF0",1763134876589,0.04705954,141.84,141.82,0.04507598]
["bitfinex-derivatives","SOLF0:USTF0",1763134876895,3.15,141.92,141.82,1.46507598]
["bitfinex-derivatives","SOLF0:USTF0",1763134877100,3.15,141.92,141.81,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134877594,3.15,141.9,141.78,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134877786,0.05240724,141.85,141.83,0.0492165]
["bitfinex-derivatives","SOLF0:USTF0",1763134877988,0.04966231,141.85,141.83,0.0492165]
["bitfinex-derivatives","SOLF0:USTF0",1763134878188,3.19966231,141.85,141.83,0.0492165]
["bitfinex-derivatives","SOLF0:USTF0",1763134878387,3.19966231,141.85,141.7,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134878598,3.15,141.79,141.68,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134878799,3.15,141.79,141.65,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134879193,3.15,141.78,141.7,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763134879389,3.19514471,141.75,141.73,0.05012115]
["bitfinex-derivatives","SOLF0:USTF0",1763134879604,0.04514471,141.75,141.73,0.05012115]
["bitfinex-derivatives","SOLF0:USTF0",1763134879897,3.15,141.83,141.73,0.05012115]
["bitfinex-derivatives","SOLF0:USTF0",1763134880197,3.15,141.83,141.71,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134880792,0.04457459,141.78,141.76,0.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1763134880986,0.04959652,141.78,141.76,0.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1763134881791,0.04959652,141.78,141.76,6.40370073]
["bitfinex-derivatives","SOLF0:USTF0",1763134882201,3.15,141.83,141.76,0.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1763134883100,0.04757479,141.81,141.76,0.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1763134883298,3.15,141.8,141.76,0.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1763134885994,3.15,141.8,141.67,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134886494,3.15,141.78,141.67,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134887102,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134887601,0.0494457,141.74,141.72,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763134887799,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134889698,0.0494457,141.74,141.72,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763134890096,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134890298,3.1994457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134892015,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134892508,0.0494457,141.74,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763134893014,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134893217,3.1994457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134893812,3.1994457,141.74,141.71,6.40247377]
["bitfinex-derivatives","SOLF0:USTF0",1763134894014,3.1994457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134895106,3.4394457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134897016,0.0494457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134897519,3.4394457,141.74,141.71,0.04647377]
["bitfinex-derivatives","SOLF0:USTF0",1763134898728,3.39,141.72,141.61,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134899028,3.39,141.72,141.6,28.35932941]
["bitfinex-derivatives","SOLF0:USTF0",1763134899219,3.39,141.72,141.6,36.80466666]
["bitfinex-derivatives","SOLF0:USTF0",1763134899424,3.39,141.72,141.6,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134899629,3.39,141.66,141.56,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134899813,3.39,141.66,141.55,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134900013,3.39,141.66,141.55,21.41870716]
["bitfinex-derivatives","SOLF0:USTF0",1763134900323,3.39,141.66,141.57,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134900825,3.43537072,141.63,141.6,0.04626078]
["bitfinex-derivatives","SOLF0:USTF0",1763134901124,0.05171209,141.63,141.6,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1763134901725,3.44171209,141.63,141.6,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1763134903616,0.05171209,141.63,141.6,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1763134903920,6.49529035,141.78,141.6,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1763134903921,3.39,141.71,141.6,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1763134904120,3.39,141.69,141.61,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763134904722,3.39,141.68,141.61,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763134904927,3.43527921,141.66,141.63,0.04741261]
["bitfinex-derivatives","SOLF0:USTF0",1763134905124,3.4366805,141.66,141.63,0.04458374]
["bitfinex-derivatives","SOLF0:USTF0",1763134906128,3.39,141.65,141.54,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134906325,3.39,141.65,141.53,21.04632332]
["bitfinex-derivatives","SOLF0:USTF0",1763134906523,3.39,141.65,141.51,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134907128,0.04923716,141.59,141.57,0.05345042]
["bitfinex-derivatives","SOLF0:USTF0",1763134907428,3.44135954,141.59,141.57,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763134908034,3.44135954,141.59,141.48,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134908231,3.39,141.59,141.48,28.34098917]
["bitfinex-derivatives","SOLF0:USTF0",1763134908924,3.39,141.59,141.54,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763134909227,0.04594761,141.58,141.55,0.04840049]
["bitfinex-derivatives","SOLF0:USTF0",1763134909420,0.04616315,141.58,141.55,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1763134909724,3.39,141.68,141.57,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134910129,3.39,141.68,141.61,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763134910327,3.39,141.68,141.57,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134910722,0.05090105,141.64,141.61,0.05319646]
["bitfinex-derivatives","SOLF0:USTF0",1763134911521,0.05090105,141.64,141.62,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763134911931,3.39,141.75,141.61,0.05319646]
["bitfinex-derivatives","SOLF0:USTF0",1763134912131,3.39,141.72,141.6,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134912318,3.39,141.78,141.63,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134912723,3.39,141.78,141.59,98.958]
["bitfinex-derivatives","SOLF0:USTF0",1763134912724,3.39,141.78,141.66,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134912920,0.04470392,141.73,141.71,0.05054417]
["bitfinex-derivatives","SOLF0:USTF0",1763134913226,0.04470392,141.73,141.71,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1763134913227,0.05020274,141.73,141.71,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1763134913425,0.05020274,141.73,141.72,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763134914129,0.05020274,141.73,141.71,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1763134914334,3.44020274,141.73,141.71,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1763134915241,3.39,141.72,141.61,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134915533,3.39,141.72,141.56,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1763134915534,3.39,141.72,141.64,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134915838,3.39,141.72,141.57,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134916039,0.04802333,141.66,141.63,0.05191709]
["bitfinex-derivatives","SOLF0:USTF0",1763134916231,0.04466763,141.66,141.63,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1763134916833,0.04466763,141.66,141.64,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763134917238,3.39,141.72,141.64,8.87696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134917531,3.39,141.77,141.69,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763134917731,3.39,141.77,141.64,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134918132,3.39,141.77,141.68,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763134918345,3.39,141.73,141.71,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1763134918728,3.39,141.73,141.61,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134919540,3.39,141.73,141.61,15.90230226]
["bitfinex-derivatives","SOLF0:USTF0",1763134919837,0.05240333,141.68,141.66,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1763134920027,0.05243504,141.68,141.66,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1763134921244,3.44243504,141.68,141.66,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1763134921538,3.44243504,141.68,141.57,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134921739,3.39,141.77,141.63,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134922236,3.39,141.77,141.66,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134922437,3.39,141.72,141.7,0.0467832]
["bitfinex-derivatives","SOLF0:USTF0",1763134922640,0.04648701,141.72,141.7,0.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1763134923438,3.36,141.79,141.7,0.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1763134923633,3.36,141.79,141.68,20.98376362]
["bitfinex-derivatives","SOLF0:USTF0",1763134923828,3.36,141.79,141.66,15.90230226]
["bitfinex-derivatives","SOLF0:USTF0",1763134924034,3.36,141.79,141.66,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134924443,3.36,141.77,141.69,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763134924641,3.36,141.81,141.66,15.90230226]
["bitfinex-derivatives","SOLF0:USTF0",1763134924846,0.05105275,141.74,141.72,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763134925135,0.05105275,141.74,141.72,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1763134925136,0.04488606,141.74,141.72,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1763134925343,3.36,141.85,141.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134925534,3.36,141.85,141.75,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763134925735,3.36,141.89,141.78,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134925936,3.36,141.93,141.81,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134926144,3.36,141.96,141.84,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134926532,3.41082824,141.91,141.89,0.04643638]
["bitfinex-derivatives","SOLF0:USTF0",1763134926845,3.36,141.91,141.79,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134927248,3.36,141.91,141.76,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134927643,3.36,141.9,141.76,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763134927844,0.04954858,141.85,141.82,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1763134929454,3.33,141.99,141.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134929747,3.33,141.99,141.86,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134929948,3.33,141.99,141.88,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763134930334,0.04922384,141.95,141.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1763134931850,3.37922384,141.95,141.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1763134932040,3.33,141.94,141.8,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134932240,3.33,141.94,141.83,7.45696501]
["bitfinex-derivatives","SOLF0:USTF0",1763134932444,3.33,141.94,141.84,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763134933147,3.33,141.94,141.76,98.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763134933148,0.04455268,141.9,141.88,0.04575483]
["bitfinex-derivatives","SOLF0:USTF0",1763134933351,0.05154305,141.9,141.88,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1763134934436,0.05154305,141.9,141.88,6.39800109]
["bitfinex-derivatives","SOLF0:USTF0",1763134934640,0.05154305,141.9,141.88,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1763134937052,3.33,141.98,141.88,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1763134937253,3.33,141.98,141.84,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134937845,3.33,141.98,141.8,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134938044,3.33,141.94,141.8,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134938246,3.37865749,141.9,141.88,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763134938550,3.3776803,141.9,141.88,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763134938752,0.0476803,141.9,141.88,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763134939851,3.3776803,141.9,141.88,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763134940153,9.7255803,141.9,141.79,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763134940356,11.53448196,141.97,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134940357,3.33,141.93,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134940651,6.3481,141.9,141.8,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763134940844,11.53448196,141.93,141.8,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763134940845,3.33,141.89,141.8,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763134941047,3.33,141.89,141.74,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134941243,3.33,141.89,141.82,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763134941441,3.33,141.89,141.74,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134941860,0.05025842,141.83,141.8,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1763134942041,0.04586983,141.83,141.8,0.05043011]
["bitfinex-derivatives","SOLF0:USTF0",1763134942641,3.33,141.91,141.8,0.05043011]
["bitfinex-derivatives","SOLF0:USTF0",1763134942642,3.33,141.91,141.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763134942847,3.33,141.91,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134943256,3.33,141.91,141.78,32.72448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134943756,0.05397528,141.86,141.83,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1763134944657,3.33,141.95,141.83,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1763134944950,3.33,141.95,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134945361,3.33,141.94,141.86,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763134945658,3.33,141.94,141.79,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763134945956,0.04724322,141.88,141.86,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763134946264,11.53448196,141.98,141.86,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763134946265,3.33,141.98,141.86,0.05224176]
["bitfinex-derivatives","SOLF0:USTF0",1763134946449,3.33,141.98,141.83,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763134946651,3.33,141.98,141.82,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134946963,3.33,141.97,141.82,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134947144,3.33,141.97,141.82,131.52178196]
["bitfinex-derivatives","SOLF0:USTF0",1763134947346,0.05081683,141.91,141.9,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763134947549,0.04977364,141.92,141.9,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763134947862,0.04515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134950158,0.04515215,141.92,141.9,6.39500676]
["bitfinex-derivatives","SOLF0:USTF0",1763134950356,3.37515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134951362,0.04515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134951660,3.37515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134952251,0.04515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134952759,0.04515215,141.92,141.9,6.39510676]
["bitfinex-derivatives","SOLF0:USTF0",1763134956063,3.19515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134956459,0.04515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134956854,3.19515215,141.92,141.9,0.04740676]
["bitfinex-derivatives","SOLF0:USTF0",1763134957060,3.19515215,141.92,141.81,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134957357,3.15,141.96,141.85,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134957563,3.15,141.96,141.87,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134957859,3.15,141.96,141.86,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134958061,0.04641654,141.92,141.9,0.04455357]
["bitfinex-derivatives","SOLF0:USTF0",1763134958451,0.04641654,141.92,141.91,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763134958853,3.15,142.0,141.9,0.04455357]
["bitfinex-derivatives","SOLF0:USTF0",1763134959154,1.22567579,142.13,141.92,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134959155,3.15,142.04,141.92,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134959457,3.15,142.03,141.92,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763134959650,3.15,142.03,141.89,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134960053,0.05034632,141.97,141.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1763134960254,0.04988293,141.97,141.95,0.05300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134960468,3.19988293,141.97,141.95,0.05300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134962055,0.04988293,141.97,141.95,0.05300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134962258,3.19988293,141.97,141.95,0.05300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134962665,0.04988293,141.97,141.95,0.05300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134963062,0.04988293,141.97,141.95,6.39840614]
["bitfinex-derivatives","SOLF0:USTF0",1763134963458,3.15,142.05,141.95,1.45300614]
["bitfinex-derivatives","SOLF0:USTF0",1763134963665,3.15,142.05,141.94,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134963861,3.15,142.05,141.95,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134964054,3.15,142.05,141.99,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763134964252,3.15,142.05,141.96,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134964558,3.19887185,142.03,142.01,0.04580615]
["bitfinex-derivatives","SOLF0:USTF0",1763134964757,3.2009791,142.03,142.01,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1763134964958,3.2009791,142.03,141.94,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134965263,3.15,142.03,141.95,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134965968,0.05094258,142.0,141.98,0.04941225]
["bitfinex-derivatives","SOLF0:USTF0",1763134966164,0.05094258,142.0,141.98,6.39341225]
["bitfinex-derivatives","SOLF0:USTF0",1763134967464,11.53448196,142.11,141.99,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763134967465,3.15,142.07,141.99,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763134967865,3.15,142.07,141.97,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134968057,3.15,142.07,141.98,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763134968257,3.15,142.07,141.97,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134968459,0.05303528,142.03,142.01,0.04926275]
["bitfinex-derivatives","SOLF0:USTF0",1763134968758,3.20303528,142.03,142.01,0.05235084]
["bitfinex-derivatives","SOLF0:USTF0",1763134969852,3.20303528,142.03,141.96,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134970056,3.20303528,142.03,141.93,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134970266,3.15,142.02,141.93,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134970659,3.15,142.0,141.93,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134970856,3.15,141.97,141.95,0.04727413]
["bitfinex-derivatives","SOLF0:USTF0",1763134974764,3.15,141.96,141.9,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134975468,3.15,141.96,141.9,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763134975662,3.15,141.96,141.89,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134975863,3.15,141.93,141.91,0.04469836]
["bitfinex-derivatives","SOLF0:USTF0",1763134976968,3.15,141.93,141.88,12.81634477]
["bitfinex-derivatives","SOLF0:USTF0",1763134977169,3.15,141.93,141.87,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134977869,3.15,141.93,141.87,12.81694477]
["bitfinex-derivatives","SOLF0:USTF0",1763134978071,3.19486304,141.91,141.89,0.05085987]
["bitfinex-derivatives","SOLF0:USTF0",1763134978273,3.20041895,141.91,141.89,0.04867881]
["bitfinex-derivatives","SOLF0:USTF0",1763134978973,3.20041895,141.91,141.86,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134979167,3.20041895,141.91,141.85,12.81794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134980070,9.54791895,141.91,141.87,0.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1763134980263,3.15,141.9,141.82,6.46794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134980566,1.45041895,141.91,141.77,3.06794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134980567,3.15,141.81,141.77,3.06794477]
["bitfinex-derivatives","SOLF0:USTF0",1763134980765,3.15,141.81,141.75,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763134980967,3.15,141.81,141.74,8.44533725]
["bitfinex-derivatives","SOLF0:USTF0",1763134981165,3.15,141.8,141.7,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134981371,0.04917396,141.76,141.74,0.05024802]
["bitfinex-derivatives","SOLF0:USTF0",1763134981865,3.19917396,141.76,141.67,20.96829215]
["bitfinex-derivatives","SOLF0:USTF0",1763134982074,3.15,141.76,141.71,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763134982270,3.15,141.76,141.65,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134982472,3.15,141.76,141.68,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763134982670,3.15,141.76,141.67,21.29038356]
["bitfinex-derivatives","SOLF0:USTF0",1763134982863,0.05285607,141.72,141.69,0.05384038]
["bitfinex-derivatives","SOLF0:USTF0",1763134983468,3.07,141.87,141.7,25.41069909]
["bitfinex-derivatives","SOLF0:USTF0",1763134983664,3.07,141.87,141.76,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763134983864,3.07,141.87,141.72,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134984166,6.47211128,141.96,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134984167,3.07,141.91,141.78,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134984366,0.0456618,141.86,141.83,6.40284936]
["bitfinex-derivatives","SOLF0:USTF0",1763134984573,3.1156618,141.86,141.83,0.05214936]
["bitfinex-derivatives","SOLF0:USTF0",1763134984868,3.1156618,141.86,141.74,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134985073,3.07,141.86,141.74,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134985570,3.07,141.86,141.79,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763134985760,3.07,141.86,141.81,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1763134985961,11.53448196,141.94,141.81,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1763134985962,3.11723152,141.84,141.81,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1763134986168,3.11493161,141.84,141.81,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763134987460,0.04493161,141.84,141.81,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763134987970,3.07,141.92,141.81,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763134988167,3.07,141.92,141.79,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134988372,3.07,141.97,141.81,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134988676,3.07,141.97,141.82,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134988870,3.07,141.97,141.83,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134989072,0.04817656,141.91,141.89,0.0466261]
["bitfinex-derivatives","SOLF0:USTF0",1763134989273,0.04492788,141.91,141.89,0.0466261]
["bitfinex-derivatives","SOLF0:USTF0",1763134990275,3.26492788,141.91,141.81,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134990476,3.22,141.91,141.8,23.99069909]
["bitfinex-derivatives","SOLF0:USTF0",1763134991070,3.22,141.91,141.84,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763134991269,3.22,141.99,141.8,23.99069909]
["bitfinex-derivatives","SOLF0:USTF0",1763134991472,0.00393615,141.89,141.86,0.04634627]
["bitfinex-derivatives","SOLF0:USTF0",1763134991671,3.22,141.99,141.85,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134991880,3.22,141.99,141.86,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763134992079,3.22,141.99,141.88,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134992277,3.22,141.99,141.95,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763134992578,3.22,142.08,141.96,0.04469588]
["bitfinex-derivatives","SOLF0:USTF0",1763134992773,3.22,142.08,141.95,21.55924691]
["bitfinex-derivatives","SOLF0:USTF0",1763134992975,3.22,142.08,141.93,11.53448196]
["bitfinex-derivatives","SOLF0:USTF0",1763134993784,3.27408901,142.02,141.99,0.04550808]
["bitfinex-derivatives","SOLF0:USTF0",1763134993978,3.27310749,142.02,141.99,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1763134994875,3.27310749,142.02,141.92,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763134995174,3.22,142.02,141.92,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763134995579,3.22,142.02,141.93,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763134995783,3.27153449,141.99,141.96,0.04861809]
["bitfinex-derivatives","SOLF0:USTF0",1763134995984,0.04998163,141.99,141.96,0.04763951]
["bitfinex-derivatives","SOLF0:USTF0",1763134996672,0.04998163,141.99,141.97,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763134997070,0.04998163,141.99,141.96,0.04763951]
["bitfinex-derivatives","SOLF0:USTF0",1763134997270,0.04998163,141.99,141.97,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763134997475,3.22,142.07,141.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763134997773,3.22,142.07,142.0,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1763134998581,0.04614124,142.05,142.02,0.04643816]
["bitfinex-derivatives","SOLF0:USTF0",1763134998780,0.05020117,142.05,142.02,0.04956331]
["bitfinex-derivatives","SOLF0:USTF0",1763134999180,0.05020117,142.05,142.03,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763134999685,3.22,142.11,142.04,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763134999890,3.22,142.11,142.0,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135000188,3.22,142.15,142.03,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135000386,3.22,142.15,142.05,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763135000590,3.26900858,142.11,142.09,0.04575175]
["bitfinex-derivatives","SOLF0:USTF0",1763135000784,3.27337863,142.11,142.09,0.04557493]
["bitfinex-derivatives","SOLF0:USTF0",1763135001183,0.05337863,142.11,142.09,0.04557493]
["bitfinex-derivatives","SOLF0:USTF0",1763135003189,0.05337863,142.11,142.09,7.78467493]
["bitfinex-derivatives","SOLF0:USTF0",1763135003387,0.05337863,142.11,142.09,0.04557493]
["bitfinex-derivatives","SOLF0:USTF0",1763135003785,3.27337863,142.11,142.09,0.04557493]
["bitfinex-derivatives","SOLF0:USTF0",1763135003994,3.27337863,142.11,141.95,12.45621713]
["bitfinex-derivatives","SOLF0:USTF0",1763135004295,3.22,142.11,142.02,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763135004481,3.22,142.11,141.95,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135004989,0.0466476,142.04,142.02,0.05183107]
["bitfinex-derivatives","SOLF0:USTF0",1763135005193,0.04737176,142.04,142.02,0.0493405]
["bitfinex-derivatives","SOLF0:USTF0",1763135006190,3.26737176,142.04,142.02,0.0493405]
["bitfinex-derivatives","SOLF0:USTF0",1763135006392,0.04737176,142.04,142.02,0.0493405]
["bitfinex-derivatives","SOLF0:USTF0",1763135007004,3.26737176,142.04,141.92,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135007192,3.22,142.04,141.92,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135007495,3.22,142.04,141.9,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135007900,3.22,142.04,141.95,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763135008097,3.22,142.04,141.96,0.05386302]
["bitfinex-derivatives","SOLF0:USTF0",1763135008297,0.04964167,142.01,141.96,0.05386302]
["bitfinex-derivatives","SOLF0:USTF0",1763135008488,0.04964167,142.01,141.97,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1763135009193,3.26964167,142.01,141.97,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1763135009994,0.04964167,142.01,141.97,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1763135010196,0.04964167,142.01,141.99,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763135010394,0.04964167,142.01,141.97,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1763135010798,3.26964167,142.01,141.97,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1763135012203,3.22,142.0,141.89,20.8298523]
["bitfinex-derivatives","SOLF0:USTF0",1763135012398,3.22,142.0,141.85,8.62695638]
["bitfinex-derivatives","SOLF0:USTF0",1763135012603,3.22,142.0,141.91,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763135012789,3.22,142.0,141.85,8.62695638]
["bitfinex-derivatives","SOLF0:USTF0",1763135012992,3.22,142.0,141.85,30.02789765]
["bitfinex-derivatives","SOLF0:USTF0",1763135013198,0.04462575,141.94,141.91,0.05072736]
["bitfinex-derivatives","SOLF0:USTF0",1763135013407,0.05335112,141.94,141.91,0.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1763135013903,3.41335112,141.94,141.91,0.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1763135014799,3.41335112,141.94,141.86,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763135015002,3.36,141.94,141.86,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763135015305,3.36,141.94,141.88,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763135015611,3.36,141.94,141.84,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135015907,0.04878836,141.9,141.88,6.39370426]
["bitfinex-derivatives","SOLF0:USTF0",1763135016205,0.04878836,141.9,141.88,0.04530426]
["bitfinex-derivatives","SOLF0:USTF0",1763135016393,0.04878836,141.9,141.88,6.39370426]
["bitfinex-derivatives","SOLF0:USTF0",1763135016802,3.36,141.98,141.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135016997,3.36,141.98,141.84,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135017300,3.36,142.02,141.9,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135017504,3.36,142.02,141.94,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763135017800,0.0456401,141.99,141.97,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1763135018905,3.36,142.07,141.97,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1763135019095,3.36,142.07,141.96,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135020008,0.04583782,142.03,142.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763135020306,0.05232479,142.04,142.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763135021609,3.36,142.11,142.02,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135022202,3.36,142.11,142.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135022402,3.36,142.11,142.02,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135022712,3.41089242,142.1,142.05,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1763135022909,3.41089242,142.1,142.07,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763135023106,3.41089242,142.1,142.06,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1763135023304,3.36,142.08,142.07,0.04699352]
["bitfinex-derivatives","SOLF0:USTF0",1763135023504,3.36,142.08,142.06,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1763135023705,3.40540744,142.08,142.06,0.05240124]
["bitfinex-derivatives","SOLF0:USTF0",1763135024502,0.04540744,142.08,142.06,0.05240124]
["bitfinex-derivatives","SOLF0:USTF0",1763135024895,0.04540744,142.08,142.06,6.39290124]
["bitfinex-derivatives","SOLF0:USTF0",1763135025907,0.04540744,142.08,142.06,0.05240124]
["bitfinex-derivatives","SOLF0:USTF0",1763135030110,3.40540744,142.08,141.97,8.62695638]
["bitfinex-derivatives","SOLF0:USTF0",1763135030314,3.36,142.08,141.97,29.06084488]
["bitfinex-derivatives","SOLF0:USTF0",1763135030810,3.36,142.08,142.04,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763135031109,0.0443679,142.07,142.05,0.05374363]
["bitfinex-derivatives","SOLF0:USTF0",1763135031316,0.05182492,142.07,142.05,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1763135032214,0.05182492,142.07,142.05,6.38622612]
["bitfinex-derivatives","SOLF0:USTF0",1763135034420,3.41182492,142.07,142.05,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1763135034618,0.05182492,142.07,142.05,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1763135035612,0.05182492,142.07,142.05,6.38642612]
["bitfinex-derivatives","SOLF0:USTF0",1763135035819,3.36,142.15,142.05,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1763135036019,3.36,142.15,142.03,16.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1763135036217,3.36,142.15,142.1,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763135036516,3.36,142.15,142.04,8.62695638]
["bitfinex-derivatives","SOLF0:USTF0",1763135036915,0.04492423,142.11,142.08,0.05165519]
["bitfinex-derivatives","SOLF0:USTF0",1763135037309,0.04492423,142.11,142.1,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763135037526,3.36,142.19,142.08,0.05165519]
["bitfinex-derivatives","SOLF0:USTF0",1763135037816,3.36,142.19,142.07,12.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763135038015,3.36,142.19,142.09,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135038221,3.36,142.19,142.08,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135038620,0.04718106,142.15,142.12,0.04517613]
["bitfinex-derivatives","SOLF0:USTF0",1763135038817,0.04718106,142.15,142.14,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763135039520,3.40718106,142.15,142.12,0.04517613]
["bitfinex-derivatives","SOLF0:USTF0",1763135040224,0.04718106,142.15,142.12,0.04517613]
["bitfinex-derivatives","SOLF0:USTF0",1763135040620,0.04718106,142.15,142.13,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763135041223,3.36,142.23,142.21,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763135041412,90.14,142.27,142.13,20.29371668]
["bitfinex-derivatives","SOLF0:USTF0",1763135041413,3.36,142.27,142.16,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135041620,3.36,142.27,142.16,13.95631668]
["bitfinex-derivatives","SOLF0:USTF0",1763135041819,3.36,142.27,142.15,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135042129,3.36,142.26,142.14,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135042630,0.04514335,142.21,142.19,0.0484373]
["bitfinex-derivatives","SOLF0:USTF0",1763135042815,0.04896414,142.21,142.19,0.0484373]
["bitfinex-derivatives","SOLF0:USTF0",1763135043018,3.40896414,142.21,142.11,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135043217,3.36,142.21,142.13,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135043624,3.36,142.21,142.16,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763135043830,3.36,142.21,142.13,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135044124,3.19474672,142.18,142.16,0.04475863]
["bitfinex-derivatives","SOLF0:USTF0",1763135044429,3.20241225,142.18,142.08,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135044726,3.15,142.18,142.06,13.95631668]
["bitfinex-derivatives","SOLF0:USTF0",1763135044931,3.15,142.18,142.06,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135045227,12.6646,142.25,142.02,25.14051713]
["bitfinex-derivatives","SOLF0:USTF0",1763135045228,3.15,142.14,142.02,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135045524,3.20302145,142.09,142.07,0.05346373]
["bitfinex-derivatives","SOLF0:USTF0",1763135045829,3.19481498,142.09,142.07,0.05346373]
["bitfinex-derivatives","SOLF0:USTF0",1763135046426,0.04481498,142.09,142.07,0.05346373]
["bitfinex-derivatives","SOLF0:USTF0",1763135046627,0.04481498,142.09,142.07,6.39346373]
["bitfinex-derivatives","SOLF0:USTF0",1763135047319,3.15,142.17,142.11,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763135047514,3.15,142.17,142.08,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135048228,0.04646662,142.14,142.11,0.04821128]
["bitfinex-derivatives","SOLF0:USTF0",1763135048725,3.42646662,142.14,142.11,0.04821128]
["bitfinex-derivatives","SOLF0:USTF0",1763135048932,0.04646662,142.14,142.11,0.04821128]
["bitfinex-derivatives","SOLF0:USTF0",1763135049329,0.04646662,142.14,142.11,6.38641128]
["bitfinex-derivatives","SOLF0:USTF0",1763135049631,3.42646662,142.14,142.11,0.04821128]
["bitfinex-derivatives","SOLF0:USTF0",1763135051928,3.38,142.12,142.02,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135052222,3.38,142.12,141.99,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135052436,3.38,142.08,141.98,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135052624,3.38,142.08,141.97,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135052835,3.42941829,142.04,142.01,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1763135053023,3.38,142.04,141.94,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135053329,3.38,142.04,141.92,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135054030,3.38,142.04,141.96,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763135054236,3.38,142.0,141.91,27.67011796]
["bitfinex-derivatives","SOLF0:USTF0",1763135054545,3.38,142.0,141.9,13.95631668]
["bitfinex-derivatives","SOLF0:USTF0",1763135055247,0.05043844,141.96,141.94,0.05084614]
["bitfinex-derivatives","SOLF0:USTF0",1763135055435,3.38,141.95,141.94,0.05084614]
["bitfinex-derivatives","SOLF0:USTF0",1763135055640,3.38,141.95,141.87,13.95631668]
["bitfinex-derivatives","SOLF0:USTF0",1763135055840,3.38,141.95,141.87,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135056040,3.38,142.03,141.9,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135056241,3.38,142.03,141.93,7.44115735]
["bitfinex-derivatives","SOLF0:USTF0",1763135056445,3.38,142.03,141.93,13.95631668]
["bitfinex-derivatives","SOLF0:USTF0",1763135056745,0.05189721,141.99,141.97,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1763135057243,11.51643837,142.12,141.97,1.45067888]
["bitfinex-derivatives","SOLF0:USTF0",1763135057244,3.38,142.11,141.97,1.45067888]
["bitfinex-derivatives","SOLF0:USTF0",1763135057443,3.38,142.11,141.94,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135057630,3.38,142.09,141.95,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135057834,3.38,142.09,141.97,18.0315977]
["bitfinex-derivatives","SOLF0:USTF0",1763135058240,0.04437835,142.04,142.02,0.04987073]
["bitfinex-derivatives","SOLF0:USTF0",1763135058442,0.05306916,142.04,142.02,0.04987073]
["bitfinex-derivatives","SOLF0:USTF0",1763135059246,3.43306916,142.04,142.02,0.04987073]
["bitfinex-derivatives","SOLF0:USTF0",1763135059837,3.43306916,142.04,141.95,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135060133,3.38,142.04,141.95,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135060334,3.38,142.04,141.96,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763135060538,3.38,142.04,141.95,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135060840,3.38,142.04,141.98,0.0452167]
["bitfinex-derivatives","SOLF0:USTF0",1763135061045,3.38,142.04,141.98,6.3893167]
["bitfinex-derivatives","SOLF0:USTF0",1763135061046,0.04593351,142.01,141.98,6.3893167]
["bitfinex-derivatives","SOLF0:USTF0",1763135061542,0.04593351,142.01,141.99,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763135061750,3.38,142.09,142.0,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135061940,3.38,142.09,142.01,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135062243,3.38,142.09,142.04,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763135062638,3.38,142.09,142.02,12.85745933]
["bitfinex-derivatives","SOLF0:USTF0",1763135062841,0.04564015,142.07,142.04,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1763135064442,3.42564015,142.07,142.04,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1763135065352,3.38,142.13,142.04,6.56567041]
["bitfinex-derivatives","SOLF0:USTF0",1763135065648,3.38,142.19,142.08,6.51515933]
["bitfinex-derivatives","SOLF0:USTF0",1763135065837,3.38,142.19,142.06,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135066046,3.38,142.19,142.1,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135066349,0.04977074,142.16,142.13,0.0533192]
["bitfinex-derivatives","SOLF0:USTF0",1763135066652,3.42977074,142.16,142.13,0.0533192]
["bitfinex-derivatives","SOLF0:USTF0",1763135067246,0.04977074,142.16,142.13,0.0533192]
["bitfinex-derivatives","SOLF0:USTF0",1763135067643,0.01886482,142.16,142.14,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763135067844,3.38,142.25,142.14,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135068253,3.38,142.25,142.2,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763135068848,3.42547412,142.24,142.21,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1763135069056,3.42586788,142.24,142.21,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1763135069751,0.04586788,142.24,142.21,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1763135070846,0.04586788,142.24,142.22,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763135071052,0.04586788,142.24,142.21,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1763135071553,3.42586788,142.24,142.21,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1763135072149,3.42586788,142.24,142.1,20.14339475]
["bitfinex-derivatives","SOLF0:USTF0",1763135072353,3.38,142.24,142.1,20.14339475]
["bitfinex-derivatives","SOLF0:USTF0",1763135072548,3.38,142.24,142.14,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135073153,0.04524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135073958,3.38524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135074158,0.04524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135075263,0.04524043,142.2,142.18,6.38882256]
["bitfinex-derivatives","SOLF0:USTF0",1763135075466,0.04524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135075764,0.04524043,142.2,142.18,6.38862256]
["bitfinex-derivatives","SOLF0:USTF0",1763135075965,0.04524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135076363,0.04524043,142.2,142.18,6.38842256]
["bitfinex-derivatives","SOLF0:USTF0",1763135076760,3.38524043,142.2,142.18,0.05352256]
["bitfinex-derivatives","SOLF0:USTF0",1763135077060,3.38524043,142.2,142.09,33.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1763135077264,3.34,142.2,142.09,33.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1763135077457,3.34,142.2,142.09,41.67721358]
["bitfinex-derivatives","SOLF0:USTF0",1763135077658,3.34,142.27,142.12,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135077860,3.34,142.2,142.18,0.05397788]
["bitfinex-derivatives","SOLF0:USTF0",1763135081657,3.34,142.19,142.07,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135082164,3.34,142.18,142.07,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135082375,3.34,142.18,142.03,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135082564,3.38523601,142.12,142.09,0.05104332]
["bitfinex-derivatives","SOLF0:USTF0",1763135082754,3.38833716,142.12,142.09,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763135082954,0.04833716,142.12,142.09,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763135083572,3.38833716,142.12,142.09,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763135084069,3.38833716,142.12,142.03,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135084070,3.38833716,142.12,142.03,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763135084272,3.34,142.12,142.01,32.6163328]
["bitfinex-derivatives","SOLF0:USTF0",1763135084961,0.04940134,142.08,142.05,0.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1763135085868,0.04940134,142.08,142.06,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763135086771,0.04940134,142.08,142.05,0.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1763135086772,3.38940134,142.08,142.05,0.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1763135086963,0.04940134,142.08,142.05,0.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1763135087158,6.336,142.17,142.05,0.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1763135087477,3.34,142.15,142.08,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763135088370,0.05233298,142.13,142.1,0.05234429]
["bitfinex-derivatives","SOLF0:USTF0",1763135088570,3.34,142.18,142.1,0.05234429]
["bitfinex-derivatives","SOLF0:USTF0",1763135089474,0.04491194,142.15,142.1,0.05234429]
["bitfinex-derivatives","SOLF0:USTF0",1763135089770,0.04491194,142.15,142.13,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763135090769,3.34,142.26,142.18,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763135091170,3.34,142.26,142.1,20.14339475]
["bitfinex-derivatives","SOLF0:USTF0",1763135091367,3.34,142.26,142.1,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135091875,3.38590572,142.19,142.17,0.04952504]
["bitfinex-derivatives","SOLF0:USTF0",1763135092075,0.05092656,142.19,142.17,0.04949246]
["bitfinex-derivatives","SOLF0:USTF0",1763135092669,0.05092656,142.19,142.18,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763135093076,0.05092656,142.19,142.17,0.04949246]
["bitfinex-derivatives","SOLF0:USTF0",1763135093277,0.05092656,142.19,142.17,6.38489246]
["bitfinex-derivatives","SOLF0:USTF0",1763135093471,0.05092656,142.19,142.17,7.78489246]
["bitfinex-derivatives","SOLF0:USTF0",1763135094268,3.34,142.27,142.17,1.44949246]
["bitfinex-derivatives","SOLF0:USTF0",1763135094470,3.34,142.27,142.18,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135094874,3.34,142.27,142.18,17.85163837]
["bitfinex-derivatives","SOLF0:USTF0",1763135095083,3.34,142.27,142.15,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135095279,3.34,142.27,142.2,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1763135095280,0.05138148,142.22,142.2,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1763135095478,0.04851257,142.22,142.21,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763135096281,3.34,142.3,142.24,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763135097382,0.05406131,142.28,142.26,0.04494269]
["bitfinex-derivatives","SOLF0:USTF0",1763135097584,0.05406131,142.28,142.26,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1763135098082,3.39406131,142.28,142.26,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1763135100180,4.79406131,142.28,142.19,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135100378,3.34,142.27,142.15,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135100788,3.34,142.26,142.15,11.51643837]
["bitfinex-derivatives","SOLF0:USTF0",1763135100978,3.34,142.3,142.16,6.46035076]
["bitfinex-derivatives","SOLF0:USTF0",1763135101180,3.34,142.23,142.13,6.48603773]
["bitfinex-derivatives","SOLF0:USTF0",1763135101386,3.34,142.23,142.04,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135101387,3.34,142.19,142.04,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135101568,3.34,142.19,142.02,12.92070152]
["bitfinex-derivatives","SOLF0:USTF0",1763135101569,3.34,142.18,142.03,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135101777,3.34,142.16,142.02,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763135101973,3.34,142.16,142.01,30.09718328]
["bitfinex-derivatives","SOLF0:USTF0",1763135102175,11.51643837,142.23,142.04,20.13023938]
["bitfinex-derivatives","SOLF0:USTF0",1763135102480,3.34,142.19,142.06,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135102979,3.34,142.24,142.08,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135103174,3.34,142.24,142.05,20.13023938]
["bitfinex-derivatives","SOLF0:USTF0",1763135103373,3.18,142.15,142.13,0.04873348]
["bitfinex-derivatives","SOLF0:USTF0",1763135103679,3.22840288,142.15,142.13,0.04676014]
["bitfinex-derivatives","SOLF0:USTF0",1763135103884,0.04840288,142.15,142.13,0.04676014]
["bitfinex-derivatives","SOLF0:USTF0",1763135104979,11.51643837,142.26,142.13,0.04676014]
["bitfinex-derivatives","SOLF0:USTF0",1763135105187,3.18,142.25,142.12,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763135105576,3.18,142.25,142.08,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135105780,3.18,142.25,142.09,118.73953938]
["bitfinex-derivatives","SOLF0:USTF0",1763135105984,0.04583,142.18,142.16,0.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1763135106173,3.23018453,142.18,142.16,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1763135106378,0.05018453,142.18,142.16,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1763135106773,3.23018453,142.18,142.16,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1763135106982,3.23018453,142.18,142.08,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135107183,3.18,142.23,142.08,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135107487,3.18,142.23,142.09,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135107690,3.18,142.23,142.1,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135107889,0.05041106,142.18,142.15,0.0465132]
["bitfinex-derivatives","SOLF0:USTF0",1763135109188,0.05041106,142.18,142.15,6.3829132]
["bitfinex-derivatives","SOLF0:USTF0",1763135109390,3.25041106,142.18,142.15,0.0465132]
["bitfinex-derivatives","SOLF0:USTF0",1763135110392,3.25041106,142.18,142.07,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135110687,3.2,142.18,142.05,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135110893,3.2,142.13,142.03,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135111590,0.04735436,142.09,142.07,6.39034534]
["bitfinex-derivatives","SOLF0:USTF0",1763135112387,0.04735436,142.09,142.07,0.05034534]
["bitfinex-derivatives","SOLF0:USTF0",1763135112780,3.24735436,142.09,142.07,0.05034534]
["bitfinex-derivatives","SOLF0:USTF0",1763135113091,3.24735436,142.09,142.01,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135113284,3.24735436,142.09,141.99,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135113485,3.2,142.09,141.98,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135113688,3.2,142.15,142.0,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135113892,6.4727102,142.21,142.0,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135113893,3.2,142.22,142.05,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135114093,11.51643837,142.23,142.05,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135114094,3.2,142.19,142.06,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135114283,0.05004548,142.15,142.12,0.04509628]
["bitfinex-derivatives","SOLF0:USTF0",1763135114679,3.2,142.23,142.13,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763135114890,3.2,142.23,142.1,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135115291,3.2,142.23,142.1,20.13023938]
["bitfinex-derivatives","SOLF0:USTF0",1763135115491,101.55643837,142.3,142.14,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135115492,3.2,142.28,142.14,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135115695,3.2,142.28,142.2,0.0515867]
["bitfinex-derivatives","SOLF0:USTF0",1763135115892,9.85337139,142.39,142.2,0.0515867]
["bitfinex-derivatives","SOLF0:USTF0",1763135115893,3.2,142.32,142.2,8.66538771]
["bitfinex-derivatives","SOLF0:USTF0",1763135116098,14.71643837,142.32,142.17,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135116289,3.2,142.31,142.19,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135116685,3.2,142.3,142.18,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135116997,0.05221106,142.25,142.23,0.04941587]
["bitfinex-derivatives","SOLF0:USTF0",1763135117198,3.2,142.38,142.23,0.04941587]
["bitfinex-derivatives","SOLF0:USTF0",1763135117394,3.2,142.37,142.21,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135117596,3.2,142.37,142.22,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135117795,3.2,142.37,142.23,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135118104,3.2,142.37,142.21,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135118297,3.2,142.29,142.28,0.05385861]
["bitfinex-derivatives","SOLF0:USTF0",1763135118594,0.05111507,142.3,142.27,0.04667587]
["bitfinex-derivatives","SOLF0:USTF0",1763135118799,0.04701364,142.3,142.27,0.04636255]
["bitfinex-derivatives","SOLF0:USTF0",1763135119301,0.04701364,142.3,142.27,6.37736255]
["bitfinex-derivatives","SOLF0:USTF0",1763135119693,3.2,142.42,142.29,16.02489709]
["bitfinex-derivatives","SOLF0:USTF0",1763135120201,3.2,142.42,142.28,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135120394,3.2,142.36,142.23,36.6346607]
["bitfinex-derivatives","SOLF0:USTF0",1763135120594,3.2,142.36,142.23,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135120901,3.25415419,142.31,142.28,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1763135121103,3.24581389,142.31,142.28,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1763135121396,0.04581389,142.31,142.28,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1763135121892,0.04581389,142.31,142.3,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135122093,3.2,142.39,142.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135122287,3.2,142.39,142.27,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135122788,3.2,142.39,142.32,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1763135122991,0.04639887,142.37,142.34,0.04557421]
["bitfinex-derivatives","SOLF0:USTF0",1763135123201,0.04761916,142.37,142.34,6.37491926]
["bitfinex-derivatives","SOLF0:USTF0",1763135123412,3.2,142.43,142.34,0.04711926]
["bitfinex-derivatives","SOLF0:USTF0",1763135123710,3.2,142.43,142.32,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135123908,3.2,142.47,142.35,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135124308,0.05174393,142.42,142.4,0.05265903]
["bitfinex-derivatives","SOLF0:USTF0",1763135124508,3.2,142.47,142.4,0.05265903]
["bitfinex-derivatives","SOLF0:USTF0",1763135125005,3.24823157,142.45,142.4,0.05265903]
["bitfinex-derivatives","SOLF0:USTF0",1763135125307,3.24823157,142.45,142.41,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1763135125500,3.2,142.43,142.41,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1763135125702,3.2,142.43,142.32,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135125896,3.2,142.43,142.33,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763135126310,3.2,142.43,142.32,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135126707,0.05024069,142.39,142.36,0.04812532]
["bitfinex-derivatives","SOLF0:USTF0",1763135127411,3.2,142.47,142.38,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135127712,3.2,142.47,142.36,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135127913,3.2,142.47,142.41,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1763135128212,3.2,142.47,142.36,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135128396,0.04933145,142.43,142.4,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1763135128604,0.05018318,142.43,142.4,0.0446963]
["bitfinex-derivatives","SOLF0:USTF0",1763135129510,0.05018318,142.43,142.41,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763135129808,0.05018318,142.43,142.4,0.0446963]
["bitfinex-derivatives","SOLF0:USTF0",1763135130107,0.05018318,142.43,142.4,6.3698963]
["bitfinex-derivatives","SOLF0:USTF0",1763135130315,0.05018318,142.43,142.4,0.0446963]
["bitfinex-derivatives","SOLF0:USTF0",1763135130810,0.05018318,142.43,142.41,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763135131121,3.2,142.51,142.4,7.45579238]
["bitfinex-derivatives","SOLF0:USTF0",1763135131313,3.2,142.51,142.44,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763135131617,3.2,142.51,142.4,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135131807,3.2,142.51,142.46,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763135132003,0.05341895,142.5,142.47,0.04890944]
["bitfinex-derivatives","SOLF0:USTF0",1763135132199,0.05341895,142.5,142.47,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763135132200,0.05304196,142.5,142.47,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763135132614,0.05304196,142.5,142.48,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763135133406,0.05304196,142.5,142.47,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1763135133407,7.41109608,142.61,142.51,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763135133715,3.1,142.6,142.49,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135134213,3.1,142.6,142.47,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135134415,3.1,142.54,142.52,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1763135134620,3.15099333,142.54,142.52,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1763135135300,0.05099333,142.54,142.52,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1763135135816,3.15099333,142.54,142.52,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1763135136213,3.1,142.61,142.52,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1763135136413,3.1,142.61,142.5,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135136807,3.1,142.61,142.54,13.73009608]
["bitfinex-derivatives","SOLF0:USTF0",1763135137311,3.15413952,142.59,142.57,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763135137516,3.15178005,142.59,142.57,0.0532595]
["bitfinex-derivatives","SOLF0:USTF0",1763135138909,3.1,142.58,142.49,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135140017,3.1,142.54,142.52,0.05143106]
["bitfinex-derivatives","SOLF0:USTF0",1763135140206,3.14825216,142.54,142.52,0.05093139]
["bitfinex-derivatives","SOLF0:USTF0",1763135140819,3.14825216,142.54,142.46,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135141003,3.1,142.54,142.46,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135141919,6.3191,142.55,142.49,0.05015346]
["bitfinex-derivatives","SOLF0:USTF0",1763135141920,3.15038518,142.51,142.49,0.05015346]
["bitfinex-derivatives","SOLF0:USTF0",1763135142630,1.45038518,142.51,142.38,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135142916,3.1,142.5,142.42,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135143105,12.6318,142.62,142.36,98.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763135143106,3.1,142.54,142.45,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135143516,3.1,142.54,142.42,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135143708,98.2503,142.62,142.36,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763135143709,6.36714428,142.49,142.36,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763135143909,3.1,142.48,142.39,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135145016,3.15135298,142.45,142.42,0.04722253]
["bitfinex-derivatives","SOLF0:USTF0",1763135145225,3.15135298,142.45,142.34,21.45381564]
["bitfinex-derivatives","SOLF0:USTF0",1763135145411,3.1,142.44,142.35,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135145609,3.1,142.51,142.38,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135145813,3.1,142.47,142.4,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763135146113,3.1,142.47,142.36,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135146315,7.41109608,142.52,142.4,0.04560038]
["bitfinex-derivatives","SOLF0:USTF0",1763135146316,3.1,142.42,142.4,0.04560038]
["bitfinex-derivatives","SOLF0:USTF0",1763135146514,3.14566164,142.42,142.4,0.05150951]
["bitfinex-derivatives","SOLF0:USTF0",1763135147518,0.04566164,142.42,142.4,0.05150951]
["bitfinex-derivatives","SOLF0:USTF0",1763135148216,3.14566164,142.42,142.4,0.05150951]
["bitfinex-derivatives","SOLF0:USTF0",1763135148920,3.14566164,142.42,142.4,0.00150951]
["bitfinex-derivatives","SOLF0:USTF0",1763135150328,3.14566164,142.42,142.4,7.41260559]
["bitfinex-derivatives","SOLF0:USTF0",1763135150329,0.04566164,142.42,142.4,7.41260559]
["bitfinex-derivatives","SOLF0:USTF0",1763135150520,0.04566164,142.42,142.4,13.73790559]
["bitfinex-derivatives","SOLF0:USTF0",1763135151019,3.1,142.47,142.4,7.41260559]
["bitfinex-derivatives","SOLF0:USTF0",1763135151327,3.1,142.47,142.42,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763135151717,3.1,142.47,142.43,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763135151918,0.04555048,142.46,142.44,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1763135152810,0.04555048,142.46,142.44,13.78884459]
["bitfinex-derivatives","SOLF0:USTF0",1763135153024,3.1,142.59,142.44,7.46524459]
["bitfinex-derivatives","SOLF0:USTF0",1763135153224,3.1,142.59,142.34,98.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763135153225,3.1,142.56,142.41,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135153410,3.1,142.5,142.41,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135154127,0.04832232,142.47,142.44,7.45830026]
["bitfinex-derivatives","SOLF0:USTF0",1763135154319,0.04590252,142.47,142.44,7.45643778]
["bitfinex-derivatives","SOLF0:USTF0",1763135154523,0.04590252,142.47,142.45,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763135155130,0.04590252,142.47,142.44,7.45643778]
["bitfinex-derivatives","SOLF0:USTF0",1763135155428,3.1,142.58,142.44,7.45643778]
["bitfinex-derivatives","SOLF0:USTF0",1763135155626,3.1,142.58,142.48,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135156019,3.1,142.56,142.48,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135156432,0.04821011,142.53,142.51,0.04464191]
["bitfinex-derivatives","SOLF0:USTF0",1763135156928,0.04821011,142.53,142.51,7.45573799]
["bitfinex-derivatives","SOLF0:USTF0",1763135157320,0.04821011,142.53,142.51,13.77603799]
["bitfinex-derivatives","SOLF0:USTF0",1763135157519,3.1,142.6,142.51,7.45573799]
["bitfinex-derivatives","SOLF0:USTF0",1763135157725,3.1,142.6,142.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763135158127,3.1,142.6,142.5,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135158327,3.1,142.6,142.54,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135158530,0.0536401,142.58,142.56,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1763135159622,3.1536401,142.58,142.56,0.05077106]
["bitfinex-derivatives","SOLF0:USTF0",1763135160324,3.1536401,142.58,142.52,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135160526,3.1536401,142.58,142.5,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135160825,3.1,142.58,142.5,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135161032,3.1,142.62,142.5,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135161222,0.0482119,142.55,142.53,7.46276128]
["bitfinex-derivatives","SOLF0:USTF0",1763135161424,3.1,142.62,142.53,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135161824,3.1,142.62,142.55,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763135162126,3.1,142.62,142.53,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135162433,0.04541747,142.59,142.56,0.05154182]
["bitfinex-derivatives","SOLF0:USTF0",1763135162930,1.84201019,142.63,142.57,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763135163129,1.84201019,142.63,142.56,0.05154182]
["bitfinex-derivatives","SOLF0:USTF0",1763135163525,3.26,142.62,142.49,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135163727,9.25310627,142.63,142.43,13.81193223]
["bitfinex-derivatives","SOLF0:USTF0",1763135163728,3.26,142.59,142.43,13.81193223]
["bitfinex-derivatives","SOLF0:USTF0",1763135163933,3.26,142.55,142.47,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763135164131,3.26,142.55,142.43,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135164330,3.26,142.55,142.42,6.40083615]
["bitfinex-derivatives","SOLF0:USTF0",1763135164331,3.26,142.58,142.48,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763135164531,3.26,142.58,142.46,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135164731,0.04608654,142.53,142.51,0.0517032]
["bitfinex-derivatives","SOLF0:USTF0",1763135164937,0.04666655,142.53,142.51,0.0517032]
["bitfinex-derivatives","SOLF0:USTF0",1763135165532,3.26,142.61,142.51,0.0517032]
["bitfinex-derivatives","SOLF0:USTF0",1763135165839,3.26,142.61,142.49,7.41109608]
["bitfinex-derivatives","SOLF0:USTF0",1763135166239,3.26,142.6,142.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763135166443,3.26,142.6,142.55,0.05128057]
["bitfinex-derivatives","SOLF0:USTF0",1763135166444,0.05118089,142.57,142.55,0.05128057]
["bitfinex-derivatives","SOLF0:USTF0",1763135166638,3.26,142.56,142.43,16.02489709]
["bitfinex-derivatives","SOLF0:USTF0",1763135166829,3.26,142.56,142.43,13.83129965]
["bitfinex-derivatives","SOLF0:USTF0",1763135167025,3.26,142.56,142.43,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135167245,7.41109608,142.53,142.4,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135167438,189.90541019,142.63,142.41,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135167439,6.49262843,142.62,142.41,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135167739,91.66201019,142.63,142.5,0.04826432]
["bitfinex-derivatives","SOLF0:USTF0",1763135167740,0.04652619,142.53,142.5,0.04826432]
["bitfinex-derivatives","SOLF0:USTF0",1763135167933,0.05051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135169639,3.44051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135170038,0.05051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135170230,3.44051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135170633,0.05051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135170830,3.44051228,142.53,142.5,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1763135172542,3.44051228,142.53,142.43,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135172736,3.39,142.52,142.42,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135172936,3.39,142.5,142.41,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135173339,3.39,142.5,142.43,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1763135173543,3.44035323,142.48,142.45,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1763135173946,3.44035323,142.48,142.42,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135174246,3.44035323,142.48,142.37,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135174548,3.39,142.46,142.35,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135174956,3.39,142.45,142.37,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763135175140,6.3231,142.46,142.39,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1763135175141,3.44273875,142.42,142.39,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1763135176240,0.05273875,142.42,142.39,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1763135176945,3.44273875,142.42,142.39,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1763135177345,3.39,142.41,142.39,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1763135178045,3.39,142.41,142.32,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135178253,3.39,142.41,142.31,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135178457,7.41109608,142.46,142.32,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135178645,3.39,142.45,142.34,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135178848,3.39,142.45,142.35,13.83129965]
["bitfinex-derivatives","SOLF0:USTF0",1763135179054,3.39,142.51,142.39,0.05092878]
["bitfinex-derivatives","SOLF0:USTF0",1763135179249,3.39,142.51,142.39,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135179450,3.39,142.51,142.46,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763135179656,3.39,142.51,142.41,13.83129965]
["bitfinex-derivatives","SOLF0:USTF0",1763135180153,89.84,142.56,142.39,8.61380101]
["bitfinex-derivatives","SOLF0:USTF0",1763135180154,0.05156445,142.47,142.45,0.05349349]
["bitfinex-derivatives","SOLF0:USTF0",1763135180452,3.39,142.46,142.45,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1763135180843,3.43507894,142.47,142.45,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1763135181242,0.04507894,142.47,142.45,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1763135181755,3.43507894,142.47,142.45,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1763135181951,0.04507894,142.47,142.45,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1763135182257,0.04507894,142.47,142.45,6.37558862]
["bitfinex-derivatives","SOLF0:USTF0",1763135183554,3.39,142.51,142.45,6.37558862]
["bitfinex-derivatives","SOLF0:USTF0",1763135183555,3.39,142.51,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763135183957,3.39,142.51,142.43,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135184356,0.0446257,142.48,142.46,0.05133717]
["bitfinex-derivatives","SOLF0:USTF0",1763135184963,0.0446257,142.48,142.46,6.37403717]
["bitfinex-derivatives","SOLF0:USTF0",1763135185264,0.0446257,142.48,142.46,0.05133717]
["bitfinex-derivatives","SOLF0:USTF0",1763135185559,0.0446257,142.48,142.46,6.37403717]
["bitfinex-derivatives","SOLF0:USTF0",1763135185959,3.39,142.55,142.46,0.05133717]
["bitfinex-derivatives","SOLF0:USTF0",1763135186164,3.39,142.55,142.46,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135186352,3.39,142.55,142.44,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135186852,0.05144777,142.51,142.48,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1763135187359,3.44144777,142.51,142.48,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1763135187963,3.44144777,142.51,142.41,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135188162,3.39,142.51,142.41,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135188760,3.39,142.55,142.44,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135188952,3.39,142.55,142.47,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135189351,3.39,142.55,142.5,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763135189560,3.39,142.55,142.45,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135189755,3.39,142.55,142.47,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135190057,0.0528831,142.52,142.5,0.05067454]
["bitfinex-derivatives","SOLF0:USTF0",1763135190261,0.0528831,142.52,142.51,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763135190561,3.39,142.59,142.51,7.82020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135190866,3.39,142.59,142.54,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763135191361,3.39,142.59,142.55,0.05351675]
["bitfinex-derivatives","SOLF0:USTF0",1763135191663,3.43578918,142.58,142.55,0.05351675]
["bitfinex-derivatives","SOLF0:USTF0",1763135191854,0.04578918,142.58,142.55,0.05351675]
["bitfinex-derivatives","SOLF0:USTF0",1763135192060,0.04578918,142.58,142.56,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763135192460,0.04578918,142.58,142.55,0.05351675]
["bitfinex-derivatives","SOLF0:USTF0",1763135192461,1.84201019,142.63,142.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135192657,1.84201019,142.63,142.55,6.47372032]
["bitfinex-derivatives","SOLF0:USTF0",1763135192658,1.84201019,142.63,142.55,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135192856,1.84201019,142.63,142.56,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135193051,1.84201019,142.63,142.57,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763135193262,1.84201019,142.63,142.56,6.42020357]
["bitfinex-derivatives","SOLF0:USTF0",1763135193465,6.81e-05,142.63,142.58,0.05091209]
["bitfinex-derivatives","SOLF0:USTF0",1763135193658,3.34,142.7,142.59,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135193851,3.34,142.7,142.6,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135194054,6.49424543,142.81,142.59,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135194055,3.34,142.74,142.68,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763135194466,3.34,142.74,142.63,17.85842747]
["bitfinex-derivatives","SOLF0:USTF0",1763135194767,3.38567704,142.72,142.67,0.04418339]
["bitfinex-derivatives","SOLF0:USTF0",1763135194962,3.38567704,142.72,142.68,0.04509338]
["bitfinex-derivatives","SOLF0:USTF0",1763135195266,3.38610252,142.71,142.6,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135195460,3.34,142.71,142.61,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135195966,3.34,142.71,142.6,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135196162,0.05049557,142.67,142.64,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763135196369,3.34,142.77,142.64,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763135196667,3.34,142.77,142.61,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135196867,89.84,142.78,142.64,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135197167,3.34,142.81,142.69,17.85842747]
["bitfinex-derivatives","SOLF0:USTF0",1763135197469,0.04997873,142.76,142.74,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1763135197659,3.34,142.76,142.74,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1763135197960,0.05129344,142.76,142.74,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1763135198463,3.34,142.84,142.74,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1763135198464,3.34,142.84,142.77,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763135198662,3.34,142.84,142.73,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135199064,3.34,142.92,142.77,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135199369,1.81812753,142.93,142.83,0.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1763135199571,1.81812753,142.93,142.89,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763135199865,1.81812753,142.93,142.87,0.04559316]
["bitfinex-derivatives","SOLF0:USTF0",1763135201062,1.68997673,142.93,142.87,11.49205725]
["bitfinex-derivatives","SOLF0:USTF0",1763135201260,1.68997673,142.93,142.87,0.04559316]
["bitfinex-derivatives","SOLF0:USTF0",1763135204268,5.02997673,142.93,142.87,0.04559316]
["bitfinex-derivatives","SOLF0:USTF0",1763135205680,1.68997673,142.93,142.87,0.04559316]
["bitfinex-derivatives","SOLF0:USTF0",1763135206777,1.68997673,142.93,142.89,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135207372,1.68997673,142.93,142.9,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763135207577,1.68997673,142.93,142.9,6.35453989]
["bitfinex-derivatives","SOLF0:USTF0",1763135207779,1.3344348,142.99,142.9,6.35453989]
["bitfinex-derivatives","SOLF0:USTF0",1763135207780,1.3344348,142.99,142.94,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763135208071,4.6744348,142.99,142.95,0.0505544]
["bitfinex-derivatives","SOLF0:USTF0",1763135208470,1.3344348,142.99,142.95,11.49701849]
["bitfinex-derivatives","SOLF0:USTF0",1763135208880,3.34,143.07,142.95,11.49701849]
["bitfinex-derivatives","SOLF0:USTF0",1763135209176,3.34,143.07,143.0,0.0443235]
["bitfinex-derivatives","SOLF0:USTF0",1763135209776,3.34,143.07,143.01,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135210075,3.34,143.16,143.01,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135210283,3.34,143.16,143.07,0.04538616]
["bitfinex-derivatives","SOLF0:USTF0",1763135210578,3.34,143.16,143.1,0.04553732]
["bitfinex-derivatives","SOLF0:USTF0",1763135210775,3.34,143.16,142.98,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135211077,3.34,143.12,142.98,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135211478,3.34,143.12,142.99,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763135211678,3.34,143.12,142.96,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135211869,11.44646409,143.13,143.04,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1763135211870,3.34,143.06,143.04,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1763135212070,3.3899837,143.06,143.04,0.04875376]
["bitfinex-derivatives","SOLF0:USTF0",1763135213968,4.7899837,143.06,143.04,0.04875376]
["bitfinex-derivatives","SOLF0:USTF0",1763135214166,4.7899837,143.06,142.96,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135214366,3.34,143.05,142.99,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763135214581,3.34,143.05,142.93,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135214974,3.34,143.05,142.91,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135215176,0.04865966,143.0,142.98,0.04485174]
["bitfinex-derivatives","SOLF0:USTF0",1763135215375,0.0038117,143.0,142.98,0.04994857]
["bitfinex-derivatives","SOLF0:USTF0",1763135215576,0.0038117,143.0,142.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763135215878,0.0038117,143.0,142.98,0.04994857]
["bitfinex-derivatives","SOLF0:USTF0",1763135216882,3.34,143.11,142.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135217089,3.34,143.11,142.96,98.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763135217278,3.34,143.11,143.0,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135217491,3.34,143.11,142.98,97.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763135217492,3.34,143.11,142.93,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763135217782,3.34,143.11,142.87,98.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763135217980,97.8756,143.17,142.91,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135217981,3.34,143.02,142.91,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135218184,6.2943,143.11,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763135218389,3.34,143.1,142.92,98.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763135218679,6.2967,143.06,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763135218886,3.34,143.05,142.91,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135219082,0.04581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135219474,3.38581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135219680,0.04581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135219876,0.04581484,143.0,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763135220386,3.38581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135220684,0.04581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135220868,3.38581484,143.0,142.97,0.05041352]
["bitfinex-derivatives","SOLF0:USTF0",1763135221276,3.34,142.99,142.8,98.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763135221585,3.34,142.98,142.84,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135221972,3.34,142.98,142.81,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135222169,0.05227104,142.91,142.88,0.04552051]
["bitfinex-derivatives","SOLF0:USTF0",1763135222382,0.0535661,142.91,142.88,0.0517954]
["bitfinex-derivatives","SOLF0:USTF0",1763135222579,3.34,143.01,142.95,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763135222981,3.34,143.01,142.84,21.40815974]
["bitfinex-derivatives","SOLF0:USTF0",1763135223191,3.34,142.99,142.78,187.10777709]
["bitfinex-derivatives","SOLF0:USTF0",1763135223482,0.04483269,142.9,142.87,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1763135223670,0.04692482,142.9,142.87,0.0496332]
["bitfinex-derivatives","SOLF0:USTF0",1763135224175,3.39,142.98,142.87,0.0496332]
["bitfinex-derivatives","SOLF0:USTF0",1763135224485,3.39,143.06,142.89,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135224691,3.39,143.06,142.92,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135224875,3.39,143.06,142.98,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763135225082,3.39,143.06,142.92,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135225281,0.0479274,143.0,142.98,6.3507113]
["bitfinex-derivatives","SOLF0:USTF0",1763135225572,0.0479274,143.0,142.98,0.0511113]
["bitfinex-derivatives","SOLF0:USTF0",1763135226378,0.0479274,143.0,142.98,6.3508113]
["bitfinex-derivatives","SOLF0:USTF0",1763135226986,11.44646409,143.15,142.98,11.49757539]
["bitfinex-derivatives","SOLF0:USTF0",1763135227179,3.39,143.14,142.98,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135227477,3.39,143.1,142.88,98.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763135227686,3.39,143.1,142.95,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135227878,3.39,143.1,143.01,0.05063028]
["bitfinex-derivatives","SOLF0:USTF0",1763135228074,3.39,143.1,142.96,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135228286,3.39,143.1,142.92,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1763135228489,3.39,143.1,142.99,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135228675,3.07,143.14,143.06,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135228984,1.7950684,143.21,142.99,97.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763135228985,1.7950684,143.21,143.19,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763135229178,1.7950684,143.21,143.13,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135229485,3.07,143.2,143.01,97.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763135229684,3.07,143.2,143.09,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135229883,3.07,143.2,142.97,98.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763135230079,3.07,143.19,142.96,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763135230378,3.07,143.19,143.03,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135230582,3.07,143.2,143.07,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135230786,3.07,143.2,143.1,0.05142011]
["bitfinex-derivatives","SOLF0:USTF0",1763135231083,0.04861157,143.15,143.14,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1763135231284,0.04576295,143.16,143.14,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1763135231580,1.7950684,143.21,143.17,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763135231783,1.7950684,143.21,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135231987,6.84e-05,143.21,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135232183,6.84e-05,143.21,143.19,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763135232577,3.07,143.28,143.23,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763135232776,3.07,143.28,143.19,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135233583,3.07,143.28,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135233774,3.07,143.28,143.05,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763135233775,3.07,143.26,143.2,0.05071331]
["bitfinex-derivatives","SOLF0:USTF0",1763135233973,3.07,143.26,143.11,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135234181,3.07,143.26,143.14,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135234385,3.07,143.26,143.1,21.3776373]
["bitfinex-derivatives","SOLF0:USTF0",1763135234585,3.07,143.26,143.12,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135234979,3.07,143.26,143.06,97.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763135234980,3.12060339,143.2,143.18,0.05326529]
["bitfinex-derivatives","SOLF0:USTF0",1763135235178,3.12060339,143.2,143.04,131.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763135235179,3.12158357,143.2,143.1,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135235376,3.07,143.2,143.1,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135235686,3.07,143.27,143.13,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135235982,3.07,143.27,143.14,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135236485,0.05032559,143.22,143.19,0.05158797]
["bitfinex-derivatives","SOLF0:USTF0",1763135237080,0.05032559,143.22,143.2,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763135237473,3.07,143.31,143.2,12.84646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135237680,3.07,143.31,143.23,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763135238080,3.07,143.31,143.2,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135238587,0.04939019,143.27,143.24,0.04455937]
["bitfinex-derivatives","SOLF0:USTF0",1763135238788,3.11939019,143.27,143.11,97.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763135238988,3.11939019,143.27,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135238989,3.07,143.27,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135239185,3.07,143.27,143.2,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763135239488,3.07,143.27,143.16,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135239888,0.04621657,143.23,143.2,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1763135240192,3.11621657,143.23,143.2,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1763135240583,0.04621657,143.23,143.2,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1763135240784,0.04621657,143.23,143.21,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763135241192,0.04621657,143.23,143.2,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1763135241391,3.07,143.31,143.2,1.44994409]
["bitfinex-derivatives","SOLF0:USTF0",1763135241595,3.07,143.31,143.19,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135241889,3.07,143.31,143.15,11.44646409]
["bitfinex-derivatives","SOLF0:USTF0",1763135242294,3.07,143.31,143.24,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763135242486,3.07,143.28,143.26,0.05119509]
["bitfinex-derivatives","SOLF0:USTF0",1763135242688,3.11759633,143.28,143.26,0.0498183]
["bitfinex-derivatives","SOLF0:USTF0",1763135243392,3.07,143.44,143.26,8.76295437]
["bitfinex-derivatives","SOLF0:USTF0",1763135243586,3.07,143.44,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135243783,3.07,143.42,143.28,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135243984,3.07,143.4,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135244300,3.07,143.4,143.32,0.04821014]
["bitfinex-derivatives","SOLF0:USTF0",1763135244595,3.07,143.4,143.19,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135244596,3.07,143.39,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135244995,3.07,143.38,143.3,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763135245490,3.07,143.34,143.33,0.04477771]
["bitfinex-derivatives","SOLF0:USTF0",1763135245690,0.0522441,143.35,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135245893,3.07,143.38,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135246096,3.07,143.38,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763135246292,3.07,143.44,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135246598,0.04666184,143.38,143.36,0.05333553]
["bitfinex-derivatives","SOLF0:USTF0",1763135246894,0.04431128,143.38,143.36,0.05333553]
["bitfinex-derivatives","SOLF0:USTF0",1763135247397,0.04431128,143.38,143.36,6.33623553]
["bitfinex-derivatives","SOLF0:USTF0",1763135247792,0.04431128,143.38,143.36,0.05333553]
["bitfinex-derivatives","SOLF0:USTF0",1763135247991,3.11431128,143.38,143.36,0.05333553]
["bitfinex-derivatives","SOLF0:USTF0",1763135248695,3.11431128,143.38,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135248892,3.07,143.38,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135249096,3.07,143.38,143.32,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763135249295,3.07,143.38,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135249686,0.04891016,143.35,143.33,6.33130431]
["bitfinex-derivatives","SOLF0:USTF0",1763135250093,3.11891016,143.35,143.33,0.04710431]
["bitfinex-derivatives","SOLF0:USTF0",1763135250497,0.04891016,143.35,143.33,0.04710431]
["bitfinex-derivatives","SOLF0:USTF0",1763135251292,0.04891016,143.35,143.33,13.64444038]
["bitfinex-derivatives","SOLF0:USTF0",1763135251488,3.07,143.4,143.33,15.04444038]
["bitfinex-derivatives","SOLF0:USTF0",1763135251693,3.07,143.4,143.33,7.36024038]
["bitfinex-derivatives","SOLF0:USTF0",1763135252196,3.07,143.4,143.33,6.33130431]
["bitfinex-derivatives","SOLF0:USTF0",1763135252400,0.04495545,143.38,143.33,7.36024038]
["bitfinex-derivatives","SOLF0:USTF0",1763135252897,0.04495545,143.38,143.34,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1763135253203,3.11495545,143.38,143.33,0.04710431]
["bitfinex-derivatives","SOLF0:USTF0",1763135253997,3.11495545,143.38,143.27,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1763135254205,3.18,143.42,143.29,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135254495,3.18,143.39,143.27,21.51878667]
["bitfinex-derivatives","SOLF0:USTF0",1763135254701,3.18,143.39,143.27,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1763135254894,3.22406127,143.34,143.27,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1763135255092,3.18,143.33,143.27,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1763135255493,3.18,143.31,143.27,0.17703]
["bitfinex-derivatives","SOLF0:USTF0",1763135256104,3.18,143.29,143.28,0.04494774]
["bitfinex-derivatives","SOLF0:USTF0",1763135256298,3.18,143.29,143.18,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135256498,3.18,143.29,143.22,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763135256699,3.18,143.29,143.19,21.09583783]
["bitfinex-derivatives","SOLF0:USTF0",1763135256994,3.18,143.27,143.2,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763135257402,3.18,143.24,143.22,0.05038951]
["bitfinex-derivatives","SOLF0:USTF0",1763135258104,3.18,143.23,143.1,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135258705,3.18,143.27,143.21,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763135259205,3.18,143.24,143.23,0.04928816]
["bitfinex-derivatives","SOLF0:USTF0",1763135259402,0.04620526,143.25,143.22,0.04789525]
["bitfinex-derivatives","SOLF0:USTF0",1763135259608,0.04620526,143.25,143.22,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1763135259609,0.04786088,143.25,143.22,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1763135259803,0.04786088,143.25,143.23,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763135260196,3.22786088,143.25,143.22,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1763135261003,0.04786088,143.25,143.22,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1763135261201,3.18,143.29,143.22,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1763135261202,3.18,143.35,143.23,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135261798,3.18,143.35,143.16,12.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763135262007,6.2848,143.33,143.24,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763135262305,0.04450101,143.3,143.27,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1763135262504,3.22450101,143.3,143.27,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1763135263501,0.04450101,143.3,143.27,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1763135264200,3.22450101,143.3,143.27,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1763135264705,0.04450101,143.3,143.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763135265093,3.18,143.38,143.27,7.35801635]
["bitfinex-derivatives","SOLF0:USTF0",1763135265292,7.31313607,143.45,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135265495,3.18,143.42,143.3,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135265997,3.18,143.41,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135266198,3.22774278,143.35,143.33,0.04836451]
["bitfinex-derivatives","SOLF0:USTF0",1763135266398,3.22986007,143.35,143.33,0.05377971]
["bitfinex-derivatives","SOLF0:USTF0",1763135266904,118.7413,143.48,143.33,0.05377971]
["bitfinex-derivatives","SOLF0:USTF0",1763135266905,3.18,143.5,143.34,97.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763135267105,3.18,143.5,143.41,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135267503,3.18,143.5,143.44,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135267703,1.77118574,143.51,143.44,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135268010,0.04908729,143.48,143.46,0.0537263]
["bitfinex-derivatives","SOLF0:USTF0",1763135268803,1.77118574,143.51,143.47,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135269299,1.77118574,143.51,143.5,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135269913,1.77118574,143.51,143.49,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1763135270104,3.18,143.5,143.43,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135270303,3.18,143.5,143.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763135270509,3.18,143.5,143.4,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135270716,1.77118574,143.51,143.44,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135271004,1.77118574,143.51,143.45,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763135271204,0.04528077,143.49,143.46,0.04978006]
["bitfinex-derivatives","SOLF0:USTF0",1763135272205,0.04528077,143.49,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763135272807,0.04528077,143.49,143.46,0.04978006]
["bitfinex-derivatives","SOLF0:USTF0",1763135273010,3.22528077,143.49,143.41,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135273209,3.18,143.49,143.38,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135273402,3.18,143.49,143.36,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135273905,1.77118574,143.51,143.29,97.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763135273906,0.04787117,143.44,143.41,0.05269945]
["bitfinex-derivatives","SOLF0:USTF0",1763135274210,0.04787117,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135274211,0.04821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135274412,3.22821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135275110,0.04821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135275706,0.04821053,143.44,143.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763135276015,3.22821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135276310,0.04821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135276706,0.04821053,143.44,143.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763135277710,0.04821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135277711,3.22821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135278312,0.04821053,143.44,143.41,6.32588368]
["bitfinex-derivatives","SOLF0:USTF0",1763135279218,0.04821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135281216,3.22821053,143.44,143.41,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1763135282122,3.22821053,143.44,143.35,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135282317,3.18,143.44,143.28,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135282513,3.18,143.44,143.19,105.16393607]
["bitfinex-derivatives","SOLF0:USTF0",1763135282514,3.18,143.39,143.25,21.39293277]
["bitfinex-derivatives","SOLF0:USTF0",1763135282712,3.18,143.39,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135283217,3.18,143.33,143.27,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135283516,3.12,143.41,143.3,105.09033607]
["bitfinex-derivatives","SOLF0:USTF0",1763135283730,3.12,143.45,143.35,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135283911,3.12,143.45,143.31,97.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763135283912,3.12,143.45,143.38,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135284221,3.12,143.45,143.42,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763135284420,3.12,143.5,143.38,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135284717,3.17349935,143.45,143.43,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763135284925,3.17109801,143.45,143.43,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763135285526,0.05109801,143.45,143.43,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763135286215,3.17109801,143.45,143.43,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763135286622,0.05109801,143.45,143.43,6.32543036]
["bitfinex-derivatives","SOLF0:USTF0",1763135287325,3.12,143.5,143.43,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1763135287621,1.77118574,143.51,143.43,7.35876643]
["bitfinex-derivatives","SOLF0:USTF0",1763135288222,0.04662689,143.48,143.43,7.35876643]
["bitfinex-derivatives","SOLF0:USTF0",1763135288526,0.04662689,143.48,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763135288722,0.04662689,143.48,143.46,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1763135290626,0.04662689,143.48,143.46,6.32934793]
["bitfinex-derivatives","SOLF0:USTF0",1763135290826,0.04662689,143.48,143.46,13.642484]
["bitfinex-derivatives","SOLF0:USTF0",1763135291028,1.77118574,143.51,143.49,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763135291223,1.77118574,143.51,143.46,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1763135291224,4.99118574,143.51,143.46,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1763135291424,3.22,143.5,143.46,6.32944793]
["bitfinex-derivatives","SOLF0:USTF0",1763135291626,4.99118574,143.51,143.46,6.32944793]
["bitfinex-derivatives","SOLF0:USTF0",1763135291821,1.77118574,143.51,143.48,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135292028,3.22,143.61,143.46,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1763135292235,3.22,143.61,143.5,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135292523,3.22,143.61,143.53,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135292723,1.3344348,143.64,143.53,28.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1763135292724,4.5544348,143.64,143.53,28.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1763135292916,3.22,143.63,143.56,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135293119,0.04963618,143.61,143.58,0.0477153]
["bitfinex-derivatives","SOLF0:USTF0",1763135293427,3.26963618,143.61,143.58,0.0477153]
["bitfinex-derivatives","SOLF0:USTF0",1763135293628,0.04963618,143.61,143.58,0.0477153]
["bitfinex-derivatives","SOLF0:USTF0",1763135293924,3.22,143.7,143.6,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135294128,3.22,143.7,143.63,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763135294324,3.22,143.7,143.6,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135294521,3.22,143.7,143.63,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135294825,3.22,143.74,143.66,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135295024,3.22,143.7,143.64,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135295219,3.22,143.78,143.65,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135295419,3.22,143.77,143.65,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135295632,3.22,143.77,143.62,13.58483607]
["bitfinex-derivatives","SOLF0:USTF0",1763135295827,3.22,143.76,143.62,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135296033,3.22,143.75,143.62,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135296225,3.22,143.69,143.68,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1763135296427,3.22,143.69,143.67,0.04414364]
["bitfinex-derivatives","SOLF0:USTF0",1763135296628,3.22,143.69,143.62,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135296819,3.22,143.69,143.59,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135297633,0.05055428,143.65,143.63,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1763135298131,3.22,143.75,143.64,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135298522,3.22,143.75,143.52,97.629]
["bitfinex-derivatives","SOLF0:USTF0",1763135298829,3.22,143.75,143.51,97.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763135298830,3.22,143.72,143.51,97.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763135299030,3.22,143.72,143.62,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135299335,7.31313607,143.75,143.55,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135299336,3.26687924,143.68,143.66,0.0521703]
["bitfinex-derivatives","SOLF0:USTF0",1763135299535,0.04957696,143.68,143.66,0.04500596]
["bitfinex-derivatives","SOLF0:USTF0",1763135300530,3.26957696,143.68,143.66,0.04500596]
["bitfinex-derivatives","SOLF0:USTF0",1763135301034,0.04957696,143.68,143.66,0.04500596]
["bitfinex-derivatives","SOLF0:USTF0",1763135301536,3.26957696,143.68,143.66,0.04500596]
["bitfinex-derivatives","SOLF0:USTF0",1763135301927,3.26957696,143.68,143.61,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135302232,0.04957696,143.68,143.61,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135302532,0.04957696,143.68,143.64,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135302730,3.22,143.76,143.64,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135302934,0.05262745,143.71,143.69,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1763135303236,0.05060434,143.71,143.69,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1763135303435,3.27060434,143.71,143.69,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1763135303639,3.27060434,143.71,143.54,97.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763135303834,3.22,143.71,143.62,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135304234,3.22,143.71,143.61,7.31313607]
["bitfinex-derivatives","SOLF0:USTF0",1763135304738,0.04929601,143.67,143.65,0.04664568]
["bitfinex-derivatives","SOLF0:USTF0",1763135304940,3.26929601,143.67,143.65,0.04664568]
["bitfinex-derivatives","SOLF0:USTF0",1763135305134,3.26929601,143.67,143.65,6.31704568]
["bitfinex-derivatives","SOLF0:USTF0",1763135305135,0.04929601,143.67,143.65,6.31704568]
["bitfinex-derivatives","SOLF0:USTF0",1763135305340,0.04929601,143.67,143.65,0.04664568]
["bitfinex-derivatives","SOLF0:USTF0",1763135306035,3.22,143.66,143.47,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135306232,3.22,143.61,143.43,97.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763135306534,14.47316267,143.6,143.38,6.41196338]
["bitfinex-derivatives","SOLF0:USTF0",1763135306732,3.22,143.5,143.38,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135306935,3.22,143.5,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135307135,20.81255316,143.61,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135307136,3.22,143.54,143.45,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135307528,3.22,143.65,143.48,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135307733,3.22,143.62,143.48,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135307928,3.22,143.62,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135308232,0.04436781,143.53,143.5,0.0496546]
["bitfinex-derivatives","SOLF0:USTF0",1763135308432,0.04436781,143.53,143.5,0.04442208]
["bitfinex-derivatives","SOLF0:USTF0",1763135308433,3.27125066,143.53,143.5,0.04442208]
["bitfinex-derivatives","SOLF0:USTF0",1763135308626,0.05125066,143.53,143.5,0.04442208]
["bitfinex-derivatives","SOLF0:USTF0",1763135309034,3.27125066,143.53,143.5,0.04442208]
["bitfinex-derivatives","SOLF0:USTF0",1763135309929,3.27125066,143.53,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135310129,3.22,143.53,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135310334,3.22,143.53,143.45,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135310532,11.25316267,143.64,143.46,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135310734,3.22,143.63,143.46,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135310931,3.22,143.55,143.53,0.04669138]
["bitfinex-derivatives","SOLF0:USTF0",1763135311127,3.26551904,143.55,143.53,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1763135311328,3.26551904,143.55,143.47,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135311533,3.22,143.53,143.41,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135311930,3.22,143.53,143.33,97.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763135312135,97.5801,143.6,143.4,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135312136,3.22,143.5,143.4,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135312336,0.05038522,143.46,143.44,0.04954503]
["bitfinex-derivatives","SOLF0:USTF0",1763135312737,3.22,143.54,143.44,11.3027077]
["bitfinex-derivatives","SOLF0:USTF0",1763135312936,3.22,143.54,143.44,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135313135,3.22,143.54,143.4,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135313338,3.22,143.51,143.4,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135313740,0.04881555,143.47,143.44,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1763135313942,0.04881555,143.47,143.44,11.30303443]
["bitfinex-derivatives","SOLF0:USTF0",1763135314141,3.28881555,143.47,143.44,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1763135314345,0.04881555,143.47,143.44,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1763135314540,3.28881555,143.47,143.44,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1763135315643,0.04881555,143.47,143.44,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1763135317946,3.24,143.55,143.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135318141,3.24,143.55,143.45,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763135318342,3.24,143.55,143.38,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135319053,0.05315809,143.48,143.45,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1763135319356,3.28665073,143.48,143.45,0.05359572]
["bitfinex-derivatives","SOLF0:USTF0",1763135319651,3.28665073,143.48,143.38,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135319953,3.24,143.48,143.34,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135320742,0.05180122,143.42,143.4,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1763135321053,3.29267353,143.42,143.3,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135321264,9.5206,143.42,143.33,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763135321449,11.25316267,143.51,143.29,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135321650,3.24,143.5,143.33,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135322050,0.04828494,143.43,143.4,0.04741055]
["bitfinex-derivatives","SOLF0:USTF0",1763135322256,0.05223902,143.43,143.4,0.04777355]
["bitfinex-derivatives","SOLF0:USTF0",1763135322951,3.29223902,143.43,143.4,0.04777355]
["bitfinex-derivatives","SOLF0:USTF0",1763135323951,3.29223902,143.43,143.28,21.26277972]
["bitfinex-derivatives","SOLF0:USTF0",1763135324148,3.24,143.43,143.28,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135324757,3.24,143.43,143.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763135324959,0.04793639,143.4,143.37,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763135325145,3.29263749,143.4,143.37,0.04794352]
["bitfinex-derivatives","SOLF0:USTF0",1763135325350,3.29263749,143.4,143.28,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135325551,3.24,143.39,143.29,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763135326045,11.25316267,143.44,143.24,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135326046,3.24,143.38,143.24,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135326450,0.04543297,143.32,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135326655,0.04528336,143.32,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135327153,3.24,143.38,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135328153,0.04821172,143.35,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135328856,0.04821172,143.35,143.33,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763135329047,3.28821172,143.35,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135331164,3.24,143.33,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135331360,0.04821172,143.35,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135331561,3.28821172,143.35,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135331955,3.24,143.43,143.3,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1763135332156,3.24,143.43,143.27,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135333162,0.05331659,143.36,143.34,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1763135333355,0.04657233,143.36,143.34,0.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1763135333863,0.04657233,143.36,143.34,6.33587612]
["bitfinex-derivatives","SOLF0:USTF0",1763135334963,0.04657233,143.36,143.34,0.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1763135335165,3.28657233,143.36,143.34,0.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1763135335367,3.28657233,143.36,143.24,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135335560,3.24,143.36,143.24,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135335962,3.24,143.41,143.24,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135336364,0.04526833,143.34,143.31,0.04683163]
["bitfinex-derivatives","SOLF0:USTF0",1763135336561,0.04947998,143.34,143.31,0.04799704]
["bitfinex-derivatives","SOLF0:USTF0",1763135336762,0.04947998,143.34,143.12,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135336763,3.28947998,143.34,143.12,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135336962,6.2852,143.32,143.18,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135337361,3.24,143.34,143.18,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135337560,3.24,143.38,143.22,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135337765,0.05190497,143.31,143.29,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1763135337963,0.04892362,143.31,143.29,0.04993036]
["bitfinex-derivatives","SOLF0:USTF0",1763135340376,3.24,143.39,143.29,0.04993036]
["bitfinex-derivatives","SOLF0:USTF0",1763135340574,9.522,143.39,143.3,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763135340873,3.24,143.38,143.3,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763135341177,3.24,143.38,143.23,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763135341377,0.05156521,143.32,143.29,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1763135341671,3.24,143.43,143.29,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1763135341876,3.24,143.43,143.26,109.05696267]
["bitfinex-derivatives","SOLF0:USTF0",1763135342077,3.24,143.43,143.26,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135342276,3.24,143.43,143.27,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763135342673,3.24,143.35,143.34,0.04618069]
["bitfinex-derivatives","SOLF0:USTF0",1763135342873,3.24,143.35,143.22,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763135343072,3.24,143.35,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135343477,3.16,143.39,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135343877,0.04809956,143.31,143.29,0.04480989]
["bitfinex-derivatives","SOLF0:USTF0",1763135344079,0.04865158,143.31,143.29,0.05186517]
["bitfinex-derivatives","SOLF0:USTF0",1763135344476,0.04865158,143.31,143.29,7.73796517]
["bitfinex-derivatives","SOLF0:USTF0",1763135344680,0.04865158,143.31,143.29,6.33796517]
["bitfinex-derivatives","SOLF0:USTF0",1763135344883,9.4416,143.4,143.32,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763135345180,3.16,143.39,143.23,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763135345685,3.16,143.39,143.25,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135345872,0.04880366,143.33,143.31,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763135346073,0.0468986,143.33,143.31,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763135346578,3.2068986,143.33,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135346868,3.2068986,143.33,143.17,97.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763135346869,9.4448,143.33,143.17,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135347071,3.16,143.33,143.17,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135347273,3.16,143.38,143.22,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763135347577,3.16,143.38,143.22,118.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763135347773,14.41316267,143.43,143.29,0.05222197]
["bitfinex-derivatives","SOLF0:USTF0",1763135348084,3.16,143.43,143.39,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763135348283,3.16,143.43,143.31,12.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763135348482,3.16,143.43,143.29,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135348678,9.5811,143.41,143.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763135348878,3.3472671,143.39,143.36,0.04625621]
["bitfinex-derivatives","SOLF0:USTF0",1763135349189,3.34555502,143.39,143.36,0.05163093]
["bitfinex-derivatives","SOLF0:USTF0",1763135349379,0.04555502,143.39,143.36,0.05163093]
["bitfinex-derivatives","SOLF0:USTF0",1763135349773,0.04555502,143.39,143.37,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763135349976,0.04555502,143.39,143.36,0.05163093]
["bitfinex-derivatives","SOLF0:USTF0",1763135350274,0.04555502,143.39,143.37,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763135350477,3.3,143.47,143.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135350683,3.3,143.47,143.32,97.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763135350880,3.3,143.47,143.32,97.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763135351082,3.3,143.47,143.3,109.02856267]
["bitfinex-derivatives","SOLF0:USTF0",1763135351083,3.3,143.47,143.34,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135351277,3.3,143.47,143.4,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763135351590,3.34490232,143.45,143.42,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1763135351886,3.34490232,143.45,143.27,97.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763135351887,3.3,143.44,143.3,23.82436267]
["bitfinex-derivatives","SOLF0:USTF0",1763135352084,3.3,143.48,143.3,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135352387,3.3,143.48,143.23,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135352388,3.3,143.35,143.23,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135352590,3.3,143.39,143.23,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135352887,0.05325547,143.32,143.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763135353078,3.34981268,143.33,143.3,0.05106094]
["bitfinex-derivatives","SOLF0:USTF0",1763135353280,3.34648456,143.33,143.3,0.0479055]
["bitfinex-derivatives","SOLF0:USTF0",1763135353683,3.3,143.32,143.3,0.0479055]
["bitfinex-derivatives","SOLF0:USTF0",1763135353881,3.3,143.32,143.18,20.60790295]
["bitfinex-derivatives","SOLF0:USTF0",1763135354081,3.3,143.32,143.15,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135354281,3.3,143.32,143.16,12.584]
["bitfinex-derivatives","SOLF0:USTF0",1763135354485,3.3,143.31,143.15,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135354688,3.3,143.31,143.15,20.56909269]
["bitfinex-derivatives","SOLF0:USTF0",1763135354983,0.04932508,143.24,143.22,0.04400861]
["bitfinex-derivatives","SOLF0:USTF0",1763135355180,0.05127995,143.24,143.22,0.04471613]
["bitfinex-derivatives","SOLF0:USTF0",1763135355576,3.3,143.31,143.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135355777,3.3,143.31,143.17,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135355778,3.3,143.31,143.24,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763135356081,3.3,143.35,143.18,97.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763135356280,3.3,143.34,143.17,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135356487,3.3,143.34,143.18,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135356787,3.3,143.34,143.25,0.053262]
["bitfinex-derivatives","SOLF0:USTF0",1763135356788,0.04512599,143.27,143.25,0.053262]
["bitfinex-derivatives","SOLF0:USTF0",1763135356978,0.05299504,143.27,143.25,0.05017521]
["bitfinex-derivatives","SOLF0:USTF0",1763135357183,3.3,143.38,143.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135357388,3.3,143.36,143.27,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763135357991,9.5843,143.34,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135358292,0.05172963,143.29,143.26,0.04860532]
["bitfinex-derivatives","SOLF0:USTF0",1763135358487,0.05172963,143.29,143.26,6.33590532]
["bitfinex-derivatives","SOLF0:USTF0",1763135358683,11.25316267,143.4,143.26,0.04860532]
["bitfinex-derivatives","SOLF0:USTF0",1763135358987,3.3,143.38,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135359286,3.3,143.37,143.21,11.25316267]
["bitfinex-derivatives","SOLF0:USTF0",1763135359888,0.04977925,143.3,143.28,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1763135360088,0.05152943,143.3,143.28,0.05307403]
["bitfinex-derivatives","SOLF0:USTF0",1763135361081,3.35152943,143.3,143.17,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135361284,3.3,143.22,143.07,175.84633718]
["bitfinex-derivatives","SOLF0:USTF0",1763135361486,3.3,143.18,143.08,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763135361684,3.3,143.18,143.07,175.84633718]
["bitfinex-derivatives","SOLF0:USTF0",1763135361890,3.3,143.18,143.09,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763135362085,3.34828556,143.15,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135362484,0.04828556,143.15,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135363296,3.3,143.2,143.12,1.4506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135363596,3.3,143.2,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135364293,0.0454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135364788,0.0454753,143.17,143.14,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763135365098,0.0454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135365300,0.0454753,143.17,143.12,6.3440408]
["bitfinex-derivatives","SOLF0:USTF0",1763135365595,0.0454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135367195,0.0454753,143.17,143.15,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763135367692,0.0454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135367895,3.3454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135368092,0.0454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135368296,3.3454753,143.17,143.12,0.0506408]
["bitfinex-derivatives","SOLF0:USTF0",1763135369098,3.3454753,143.17,143.03,21.41958365]
["bitfinex-derivatives","SOLF0:USTF0",1763135369394,3.3,143.15,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135369998,7.32189813,143.28,143.14,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763135369999,3.3,143.21,143.14,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763135370193,3.35112229,143.19,143.16,0.04647344]
["bitfinex-derivatives","SOLF0:USTF0",1763135370390,0.04954542,143.19,143.16,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1763135370696,3.34954542,143.19,143.08,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135370906,3.3,143.19,143.08,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135371495,3.3,143.19,143.05,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135371901,0.05221362,143.13,143.11,0.05023132]
["bitfinex-derivatives","SOLF0:USTF0",1763135372197,0.04444326,143.13,143.11,0.05023132]
["bitfinex-derivatives","SOLF0:USTF0",1763135372898,3.34444326,143.13,143.11,0.05023132]
["bitfinex-derivatives","SOLF0:USTF0",1763135373798,3.34444326,143.13,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135374095,3.3,143.13,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135374302,3.3,143.13,143.02,21.13140868]
["bitfinex-derivatives","SOLF0:USTF0",1763135374498,3.3,143.13,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135374798,0.04780838,143.11,143.09,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763135375199,3.12780838,143.11,143.09,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763135376198,0.04780838,143.11,143.09,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763135377398,10.40189813,143.19,143.09,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763135377600,3.08,143.19,143.07,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135378099,3.08,143.23,143.1,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135378300,3.08,143.23,143.08,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763135378613,3.08,143.23,142.98,391.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763135378614,3.1289308,143.17,142.98,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135378802,3.08,143.17,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135378998,3.08,143.21,143.09,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135379506,3.08,143.28,143.14,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135379697,3.08,143.21,143.08,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763135380002,7.32189813,143.29,143.17,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763135380003,3.08,143.24,143.17,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763135380502,3.08,143.2,143.03,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763135380700,0.04867515,143.13,143.1,0.04857538]
["bitfinex-derivatives","SOLF0:USTF0",1763135381004,0.05347626,143.13,143.1,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1763135381394,0.05347626,143.13,143.11,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135381801,0.05347626,143.13,143.12,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763135381998,3.08,143.2,143.11,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135382391,3.08,143.2,143.14,13.61449813]
["bitfinex-derivatives","SOLF0:USTF0",1763135382594,3.08,143.2,143.14,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135382797,6.2882,143.25,143.14,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135382992,0.04873973,143.21,143.18,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1763135383193,3.13287422,143.21,143.18,0.0441329]
["bitfinex-derivatives","SOLF0:USTF0",1763135385102,3.13287422,143.21,143.13,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135385413,28.40189813,143.28,142.95,98.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763135385414,3.08,143.16,142.95,98.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763135385603,3.08,143.16,143.04,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135386004,3.08,143.1,143.04,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135386203,3.08,143.1,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135386501,3.08,143.1,143.03,13.61919813]
["bitfinex-derivatives","SOLF0:USTF0",1763135386901,3.08,143.1,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135387102,0.04963252,143.08,143.05,6.34606607]
["bitfinex-derivatives","SOLF0:USTF0",1763135387501,0.04963252,143.08,143.05,0.04946607]
["bitfinex-derivatives","SOLF0:USTF0",1763135390308,3.12963252,143.08,143.05,0.04946607]
["bitfinex-derivatives","SOLF0:USTF0",1763135391410,3.12963252,143.08,142.97,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135391605,3.08,143.08,142.97,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135392108,3.08,143.08,142.97,28.17093917]
["bitfinex-derivatives","SOLF0:USTF0",1763135392308,0.04728664,143.04,143.01,6.34316809]
["bitfinex-derivatives","SOLF0:USTF0",1763135392508,0.04728664,143.04,143.01,0.04486809]
["bitfinex-derivatives","SOLF0:USTF0",1763135392898,0.04728664,143.04,143.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763135393300,0.04728664,143.04,143.01,0.04486809]
["bitfinex-derivatives","SOLF0:USTF0",1763135395317,0.04728664,143.04,143.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763135395809,0.04728664,143.04,143.01,0.04486809]
["bitfinex-derivatives","SOLF0:USTF0",1763135396514,3.08,143.1,143.01,0.04486809]
["bitfinex-derivatives","SOLF0:USTF0",1763135396715,3.08,143.1,143.0,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135397208,3.08,143.08,143.0,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135397616,0.04925402,143.05,143.03,0.05350324]
["bitfinex-derivatives","SOLF0:USTF0",1763135399011,3.08,143.12,143.03,7.37540137]
["bitfinex-derivatives","SOLF0:USTF0",1763135399219,3.08,143.12,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135399411,3.08,143.12,143.06,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763135399607,3.08,143.12,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135399912,0.04887781,143.09,143.06,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763135400602,3.12887781,143.09,143.06,0.05048068]
["bitfinex-derivatives","SOLF0:USTF0",1763135400813,3.12887781,143.09,142.96,20.81268403]
["bitfinex-derivatives","SOLF0:USTF0",1763135401112,3.08,143.09,142.99,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135401304,26.35233883,143.19,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135401305,3.08,143.13,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135401701,3.08,143.11,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135401913,3.08,143.2,143.05,0.05221743]
["bitfinex-derivatives","SOLF0:USTF0",1763135402213,3.08,143.2,143.03,97.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763135402214,3.08,143.2,143.12,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1763135402415,3.08,143.2,143.08,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135402805,3.08,143.18,143.08,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135403117,3.12640529,143.14,143.12,0.04597366]
["bitfinex-derivatives","SOLF0:USTF0",1763135403311,3.12694237,143.14,143.12,0.04833513]
["bitfinex-derivatives","SOLF0:USTF0",1763135403517,3.12694237,143.14,143.04,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135403815,3.08,143.14,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135404015,3.08,143.14,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135404814,0.0506676,143.09,143.07,0.05113197]
["bitfinex-derivatives","SOLF0:USTF0",1763135405117,0.04956113,143.09,143.07,0.05113197]
["bitfinex-derivatives","SOLF0:USTF0",1763135405920,3.23956113,143.09,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135406411,0.04956113,143.09,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135406912,0.04956113,143.09,143.07,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1763135407413,3.19,143.17,143.07,1.45189479]
["bitfinex-derivatives","SOLF0:USTF0",1763135407619,3.19,143.17,143.05,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135408215,3.19,143.2,143.08,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135408411,0.04554251,143.15,143.13,0.05017807]
["bitfinex-derivatives","SOLF0:USTF0",1763135408718,0.04892332,143.15,143.13,0.05017807]
["bitfinex-derivatives","SOLF0:USTF0",1763135409118,3.41892332,143.15,143.05,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135409322,3.37,143.15,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135409510,3.37,143.11,143.03,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763135410018,3.37,143.15,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135410220,3.37,143.15,143.08,0.052717]
["bitfinex-derivatives","SOLF0:USTF0",1763135410221,0.05023809,143.1,143.08,0.052717]
["bitfinex-derivatives","SOLF0:USTF0",1763135410518,3.42268541,143.1,143.08,0.052717]
["bitfinex-derivatives","SOLF0:USTF0",1763135410709,3.42268541,143.1,143.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763135411127,3.42268541,143.1,143.03,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763135411317,3.37,143.1,143.0,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135411920,3.37,143.15,143.04,0.05200393]
["bitfinex-derivatives","SOLF0:USTF0",1763135412222,3.37,143.15,143.03,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135412411,3.37,143.15,143.01,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135412412,3.37,143.13,143.01,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135412714,3.37,143.13,142.99,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135412919,6.2943,143.11,143.05,0.04943997]
["bitfinex-derivatives","SOLF0:USTF0",1763135413125,3.37,143.1,143.05,0.04943997]
["bitfinex-derivatives","SOLF0:USTF0",1763135413311,0.04466292,143.09,143.06,0.05235548]
["bitfinex-derivatives","SOLF0:USTF0",1763135413513,0.04659636,143.09,143.06,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1763135414723,3.41659636,143.09,143.06,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1763135417917,0.04659636,143.09,143.06,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1763135418416,0.04659636,143.09,143.06,6.34602538]
["bitfinex-derivatives","SOLF0:USTF0",1763135418621,0.04659636,143.09,143.06,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1763135419025,3.37,143.17,143.06,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1763135419229,3.37,143.17,143.05,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135419518,3.37,143.17,143.11,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763135419728,3.37,143.17,143.05,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135420116,0.04918035,143.12,143.1,0.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1763135420320,0.05041809,143.12,143.1,0.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1763135420624,3.42041809,143.12,143.1,0.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1763135420927,0.05041809,143.12,143.1,0.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1763135421125,3.42041809,143.12,143.1,0.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1763135421634,3.42041809,143.12,143.05,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763135422040,3.42041809,143.12,143.02,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135422223,3.37,143.12,143.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763135422422,3.37,143.12,143.0,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135422722,3.37,143.12,143.05,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1763135422723,3.41904402,143.07,143.05,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1763135422923,3.41604929,143.07,142.97,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135423128,3.37,143.07,142.96,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135423719,3.37,143.03,142.94,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135423921,3.37,143.08,142.99,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135424528,3.37,143.13,142.99,15.60629303]
["bitfinex-derivatives","SOLF0:USTF0",1763135424825,6.2935,143.13,143.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763135425131,3.37,143.09,143.07,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1763135426031,3.37,143.09,143.0,7.32189813]
["bitfinex-derivatives","SOLF0:USTF0",1763135426222,3.37,143.09,142.97,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135426428,3.37,143.08,143.01,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763135427135,3.41966053,143.06,143.03,0.05203056]
["bitfinex-derivatives","SOLF0:USTF0",1763135428132,0.04966053,143.06,143.03,0.05203056]
["bitfinex-derivatives","SOLF0:USTF0",1763135428523,3.41966053,143.06,143.03,0.05203056]
["bitfinex-derivatives","SOLF0:USTF0",1763135431524,3.41966053,143.06,142.94,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135431525,3.41966053,143.06,142.96,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135431732,3.37,143.06,142.96,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135431933,3.37,143.06,142.95,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135432136,3.37,143.04,142.95,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135432331,3.37,143.04,142.94,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135432547,3.37,143.04,142.91,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763135432727,11.35198549,143.05,142.89,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135432728,3.37,142.99,142.89,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135432923,3.37,143.04,142.91,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135433128,3.37,143.02,142.91,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135433329,3.37,143.02,142.88,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135433725,3.36,142.95,142.94,0.05036361]
["bitfinex-derivatives","SOLF0:USTF0",1763135433936,0.05195108,142.96,142.93,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1763135434133,3.41015556,142.96,142.93,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1763135435329,0.05015556,142.96,142.93,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1763135435540,3.41015556,142.96,142.93,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1763135436034,0.05015556,142.96,142.93,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1763135436429,0.05015556,142.96,142.94,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763135436636,3.36,143.04,142.93,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1763135436938,3.36,143.04,142.91,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135437232,3.36,143.04,142.92,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135437441,3.36,143.04,142.99,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763135437738,3.4130326,143.03,143.0,0.04525116]
["bitfinex-derivatives","SOLF0:USTF0",1763135438036,3.41097687,143.03,143.0,0.04575514]
["bitfinex-derivatives","SOLF0:USTF0",1763135438456,3.41097687,143.03,142.89,19.63638039]
["bitfinex-derivatives","SOLF0:USTF0",1763135438631,3.36,143.03,142.89,19.63638039]
["bitfinex-derivatives","SOLF0:USTF0",1763135439344,0.04915734,142.97,142.95,0.04409168]
["bitfinex-derivatives","SOLF0:USTF0",1763135439528,3.36,143.0,142.93,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763135439735,0.0508638,142.97,142.95,0.05223318]
["bitfinex-derivatives","SOLF0:USTF0",1763135441239,3.36,143.04,142.95,0.05223318]
["bitfinex-derivatives","SOLF0:USTF0",1763135441435,3.36,143.04,142.9,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135441736,3.36,143.03,142.89,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135441931,3.36,143.07,142.91,19.63638039]
["bitfinex-derivatives","SOLF0:USTF0",1763135442233,0.05005657,143.0,142.98,0.04586249]
["bitfinex-derivatives","SOLF0:USTF0",1763135442432,0.05005657,143.0,142.98,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1763135442433,0.04802804,143.0,142.98,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1763135442640,3.36,143.07,142.98,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1763135442838,3.36,143.07,142.93,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135442839,3.36,143.07,142.94,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763135443436,3.36,143.07,142.95,19.63638039]
["bitfinex-derivatives","SOLF0:USTF0",1763135443645,3.36,143.15,143.0,0.04847965]
["bitfinex-derivatives","SOLF0:USTF0",1763135443833,3.36,143.19,143.03,23.94678549]
["bitfinex-derivatives","SOLF0:USTF0",1763135444031,3.36,143.19,143.04,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135444235,3.36,143.19,143.03,23.94678549]
["bitfinex-derivatives","SOLF0:USTF0",1763135444236,3.36,143.19,143.07,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135444840,0.0516318,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135445036,0.04455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135446241,0.04455064,143.14,143.12,6.34587762]
["bitfinex-derivatives","SOLF0:USTF0",1763135446832,0.04455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135447037,3.40455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135448644,0.04455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135449649,0.04455064,143.14,143.12,6.34597762]
["bitfinex-derivatives","SOLF0:USTF0",1763135449952,0.04455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135451649,3.40455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135451951,0.04455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135452841,3.40455064,143.14,143.12,0.05247762]
["bitfinex-derivatives","SOLF0:USTF0",1763135453745,3.40455064,143.14,143.02,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135453746,3.36,143.12,143.0,20.59276783]
["bitfinex-derivatives","SOLF0:USTF0",1763135453948,3.36,143.12,142.98,19.63638039]
["bitfinex-derivatives","SOLF0:USTF0",1763135454350,3.36,143.12,143.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763135454550,0.04960507,143.09,143.06,0.04873873]
["bitfinex-derivatives","SOLF0:USTF0",1763135454747,3.40960507,143.09,143.06,0.04873873]
["bitfinex-derivatives","SOLF0:USTF0",1763135455054,0.04960507,143.09,143.06,0.04873873]
["bitfinex-derivatives","SOLF0:USTF0",1763135455956,3.36,143.17,143.1,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763135456143,3.36,143.17,143.04,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135456950,0.04445935,143.12,143.09,0.05250296]
["bitfinex-derivatives","SOLF0:USTF0",1763135457347,0.04445935,143.12,143.1,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763135457956,3.36,143.21,143.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135458146,3.36,143.21,143.08,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135458352,3.36,143.21,143.16,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763135459055,3.40609401,143.2,143.17,0.04691081]
["bitfinex-derivatives","SOLF0:USTF0",1763135459354,3.40914955,143.2,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135460757,3.40914955,143.2,143.17,6.33987916]
["bitfinex-derivatives","SOLF0:USTF0",1763135460758,0.04914955,143.2,143.17,6.33987916]
["bitfinex-derivatives","SOLF0:USTF0",1763135461155,0.04914955,143.2,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135461457,0.04914955,143.2,143.18,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763135462156,0.04914955,143.2,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135462856,3.40914955,143.2,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135463049,0.04914955,143.2,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135463250,3.36,143.29,143.17,0.04847916]
["bitfinex-derivatives","SOLF0:USTF0",1763135463449,3.11,143.33,143.21,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135463656,3.11,143.33,143.28,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763135463854,3.11,143.33,143.21,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135464157,3.11,143.41,143.25,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135465345,11.35198549,143.45,143.32,0.04682037]
["bitfinex-derivatives","SOLF0:USTF0",1763135465346,3.1544512,143.34,143.32,0.04682037]
["bitfinex-derivatives","SOLF0:USTF0",1763135465550,3.16263304,143.34,143.32,0.05349039]
["bitfinex-derivatives","SOLF0:USTF0",1763135466161,3.16263304,143.34,143.24,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135466353,11.35198549,143.41,143.24,32.51381437]
["bitfinex-derivatives","SOLF0:USTF0",1763135466354,3.11,143.4,143.24,32.51381437]
["bitfinex-derivatives","SOLF0:USTF0",1763135466550,3.11,143.4,143.31,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1763135466751,3.11,143.45,143.29,97.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763135466951,3.11,143.45,143.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763135467147,0.0461706,143.42,143.4,0.05176281]
["bitfinex-derivatives","SOLF0:USTF0",1763135467556,3.1561706,143.42,143.4,0.05176281]
["bitfinex-derivatives","SOLF0:USTF0",1763135467747,3.1561706,143.42,143.3,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135467948,3.11,143.42,143.3,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135468150,3.11,143.42,143.33,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763135468464,3.11,143.42,143.3,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135468664,0.05001762,143.37,143.35,0.04568753]
["bitfinex-derivatives","SOLF0:USTF0",1763135468962,0.04924419,143.37,143.35,0.04568753]
["bitfinex-derivatives","SOLF0:USTF0",1763135469459,3.13924419,143.37,143.35,0.04568753]
["bitfinex-derivatives","SOLF0:USTF0",1763135469865,3.13924419,143.37,143.28,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763135470051,3.09,143.37,143.25,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135470459,3.09,143.41,143.29,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135470660,3.09,143.47,143.29,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135470865,3.09,143.47,143.33,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135471069,0.05319737,143.39,143.37,0.04627891]
["bitfinex-derivatives","SOLF0:USTF0",1763135471363,3.09,143.47,143.37,0.04921199]
["bitfinex-derivatives","SOLF0:USTF0",1763135471558,3.09,143.47,143.33,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135471959,3.09,143.47,143.3,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135472271,3.09,143.47,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763135472272,3.09,143.46,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763135472461,3.09,143.46,143.3,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135472462,0.04753999,143.41,143.39,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1763135472667,0.0515686,143.41,143.39,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1763135474464,3.1415686,143.41,143.39,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1763135474856,3.1415686,143.41,143.26,97.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763135474857,0.0515686,143.41,143.26,97.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763135475167,3.09,143.45,143.31,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135475859,0.04534494,143.39,143.37,0.04693904]
["bitfinex-derivatives","SOLF0:USTF0",1763135476167,0.05003783,143.39,143.37,0.04693904]
["bitfinex-derivatives","SOLF0:USTF0",1763135476363,3.14003783,143.39,143.31,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763135476765,3.14003783,143.39,143.29,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763135476966,3.09,143.39,143.29,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763135477160,3.09,143.39,143.24,21.44142856]
["bitfinex-derivatives","SOLF0:USTF0",1763135477365,0.04574108,143.33,143.3,0.05120623]
["bitfinex-derivatives","SOLF0:USTF0",1763135477561,0.04911976,143.33,143.3,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763135477762,3.13911976,143.33,143.3,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763135478073,0.04911976,143.33,143.3,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763135479067,0.04911976,143.33,143.3,6.33300021]
["bitfinex-derivatives","SOLF0:USTF0",1763135479269,11.35198549,143.5,143.3,1.44740021]
["bitfinex-derivatives","SOLF0:USTF0",1763135479270,3.09,143.41,143.3,1.44740021]
["bitfinex-derivatives","SOLF0:USTF0",1763135479475,3.09,143.41,143.27,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135479673,3.09,143.41,143.32,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763135480073,3.09,143.41,143.27,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135480271,0.05145507,143.35,143.33,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1763135480573,0.04416605,143.35,143.33,0.04717874]
["bitfinex-derivatives","SOLF0:USTF0",1763135481380,3.13416605,143.35,143.33,0.04717874]
["bitfinex-derivatives","SOLF0:USTF0",1763135482273,3.13416605,143.35,143.24,20.82005066]
["bitfinex-derivatives","SOLF0:USTF0",1763135482479,3.09,143.35,143.22,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135482673,3.09,143.35,143.26,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763135483181,0.05224866,143.32,143.29,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1763135483679,3.14224866,143.32,143.29,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1763135485675,3.14224866,143.32,143.22,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1763135485879,3.09,143.32,143.1,97.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763135486077,3.09,143.32,143.14,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135486274,3.09,143.29,143.14,11.35198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135486682,3.09,143.29,143.1,32.31198549]
["bitfinex-derivatives","SOLF0:USTF0",1763135486683,3.09,143.22,143.2,0.04583892]
["bitfinex-derivatives","SOLF0:USTF0",1763135486984,3.09,143.22,143.1,32.83237123]
["bitfinex-derivatives","SOLF0:USTF0",1763135487778,0.05155563,143.17,143.15,0.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1763135487980,3.13978834,143.17,143.15,0.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1763135488981,0.04978834,143.17,143.15,0.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1763135489384,3.09,143.25,143.15,0.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1763135489582,3.09,143.25,143.14,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135490383,0.04526439,143.21,143.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1763135490587,0.05280673,143.22,143.19,0.04850376]
["bitfinex-derivatives","SOLF0:USTF0",1763135490893,0.05121555,143.22,143.19,7.37319223]
["bitfinex-derivatives","SOLF0:USTF0",1763135491080,3.09,143.3,143.2,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763135491289,3.09,143.3,143.15,110.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763135491583,3.09,143.3,143.2,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135491984,3.09,143.3,143.17,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135492284,7.3228266,143.33,143.22,0.04664565]
["bitfinex-derivatives","SOLF0:USTF0",1763135492285,3.14358741,143.25,143.22,0.04664565]
["bitfinex-derivatives","SOLF0:USTF0",1763135492483,3.14142182,143.25,143.22,0.04944925]
["bitfinex-derivatives","SOLF0:USTF0",1763135493185,3.14142182,143.25,143.1,138.86694604]
["bitfinex-derivatives","SOLF0:USTF0",1763135493186,3.14142182,143.25,143.15,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135493484,3.09,143.25,143.15,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135493977,3.38,143.23,143.1,21.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1763135494290,0.04916794,143.18,143.15,0.04946791]
["bitfinex-derivatives","SOLF0:USTF0",1763135494979,0.04916794,143.18,143.16,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763135495983,0.04916794,143.18,143.15,0.04946791]
["bitfinex-derivatives","SOLF0:USTF0",1763135496375,0.04916794,143.18,143.02,131.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763135496376,3.42916794,143.18,143.07,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135496599,3.38,143.18,143.07,28.27688866]
["bitfinex-derivatives","SOLF0:USTF0",1763135496889,3.38,143.18,143.1,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763135497091,3.38,143.18,143.07,28.27688866]
["bitfinex-derivatives","SOLF0:USTF0",1763135497476,3.38,143.18,143.12,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763135497681,0.05122999,143.14,143.11,0.04926213]
["bitfinex-derivatives","SOLF0:USTF0",1763135498082,1.21521109,143.31,143.13,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135498083,3.38,143.23,143.13,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135498478,3.38,143.23,143.1,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135498479,3.38,143.27,143.16,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135499084,0.04969825,143.23,143.2,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1763135499293,3.42969825,143.23,143.2,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1763135501093,0.04969825,143.23,143.2,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1763135501989,0.04969825,143.23,143.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763135502183,3.38,143.31,143.2,0.05094567]
["bitfinex-derivatives","SOLF0:USTF0",1763135502399,3.38,143.31,143.19,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135503292,0.0485991,143.26,143.24,0.0488562]
["bitfinex-derivatives","SOLF0:USTF0",1763135503501,0.04707772,143.26,143.24,0.0488562]
["bitfinex-derivatives","SOLF0:USTF0",1763135505001,0.04707772,143.26,143.24,6.3371562]
["bitfinex-derivatives","SOLF0:USTF0",1763135505592,0.04707772,143.26,143.24,0.0488562]
["bitfinex-derivatives","SOLF0:USTF0",1763135506293,3.42707772,143.26,143.24,0.0488562]
["bitfinex-derivatives","SOLF0:USTF0",1763135506501,0.04707772,143.26,143.24,0.0488562]
["bitfinex-derivatives","SOLF0:USTF0",1763135507687,0.04707772,143.26,143.24,6.3370562]
["bitfinex-derivatives","SOLF0:USTF0",1763135508488,0.04707772,143.26,143.14,12.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763135508489,3.42707772,143.26,143.14,12.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763135508691,3.38,143.32,143.21,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135509296,3.38,143.32,143.25,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763135509498,3.38,143.32,143.21,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135509701,3.38,143.29,143.27,0.04648719]
["bitfinex-derivatives","SOLF0:USTF0",1763135511098,3.42664031,143.3,143.27,0.04648719]
["bitfinex-derivatives","SOLF0:USTF0",1763135512997,3.42664031,143.3,143.18,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135513192,3.38,143.3,143.18,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135513598,7.3228266,143.33,143.16,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135513599,3.38,143.29,143.16,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135514094,0.04742092,143.24,143.21,0.05353334]
["bitfinex-derivatives","SOLF0:USTF0",1763135514700,0.04742092,143.24,143.22,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763135514896,3.42742092,143.24,143.21,0.05353334]
["bitfinex-derivatives","SOLF0:USTF0",1763135516499,3.42742092,143.24,143.12,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135516696,3.38,143.24,143.12,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135516900,3.38,143.21,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135517106,3.38,143.21,143.12,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135517604,0.04491172,143.18,143.15,6.31545438]
["bitfinex-derivatives","SOLF0:USTF0",1763135518007,0.04491172,143.18,143.15,0.02335438]
["bitfinex-derivatives","SOLF0:USTF0",1763135519204,3.38,143.25,143.15,0.02335438]
["bitfinex-derivatives","SOLF0:USTF0",1763135519504,3.38,143.25,143.14,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135519699,3.38,143.25,143.19,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763135520408,3.4304498,143.23,143.21,0.04708521]
["bitfinex-derivatives","SOLF0:USTF0",1763135520709,3.42880106,143.23,143.12,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135520911,3.38,143.23,143.07,41.82995696]
["bitfinex-derivatives","SOLF0:USTF0",1763135521106,3.38,143.23,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135521308,3.38,143.2,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135521700,0.05134677,143.16,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135521901,0.04661869,143.14,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135522598,0.04661869,143.14,143.07,20.99602473]
["bitfinex-derivatives","SOLF0:USTF0",1763135522803,0.04896711,143.12,143.06,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135522999,0.04896711,143.12,143.11,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763135523202,0.04896711,143.12,143.06,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135523408,0.04896711,143.12,143.1,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763135523804,0.04896711,143.12,143.06,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135524017,3.18896711,143.12,143.06,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763135524721,3.18896711,143.12,142.99,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135525009,7.3228266,143.19,142.99,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135525010,0.05064424,143.07,142.99,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135525210,3.19111894,143.04,142.97,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135525916,3.19111894,143.04,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135526213,3.14,143.08,142.98,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135526420,0.05092722,143.04,142.98,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135526606,0.05092722,143.04,143.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763135527014,0.05092722,143.04,142.98,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135527907,3.19092722,143.04,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135528107,0.05101077,143.01,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135528309,0.05208198,142.99,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135528530,3.14,143.08,142.98,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135529006,7.3228266,143.14,143.01,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135529214,3.15,143.13,143.01,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135529610,3.1951091,143.08,143.06,0.05036145]
["bitfinex-derivatives","SOLF0:USTF0",1763135529814,3.1951091,143.08,143.06,0.05364944]
["bitfinex-derivatives","SOLF0:USTF0",1763135529815,3.20219995,143.08,143.06,0.05364944]
["bitfinex-derivatives","SOLF0:USTF0",1763135531108,3.20219995,143.08,142.96,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135531315,3.15,143.08,142.96,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135531807,3.15,143.08,142.99,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763135532011,0.050169,143.05,142.96,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135532315,0.04483213,143.02,142.96,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135533319,3.15,143.12,142.99,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135533720,3.15,143.12,142.99,105.3119266]
["bitfinex-derivatives","SOLF0:USTF0",1763135534214,3.15,143.12,142.99,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135534521,0.05302587,143.07,143.04,0.04417909]
["bitfinex-derivatives","SOLF0:USTF0",1763135534724,0.05302587,143.07,143.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763135536424,0.05302587,143.07,143.04,0.04417909]
["bitfinex-derivatives","SOLF0:USTF0",1763135536425,3.15,143.12,143.04,0.04417909]
["bitfinex-derivatives","SOLF0:USTF0",1763135537430,0.04436769,143.09,143.08,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763135537619,3.15,143.16,143.07,0.05009187]
["bitfinex-derivatives","SOLF0:USTF0",1763135537926,3.15,143.16,143.03,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135538228,3.15,143.16,143.02,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763135538229,3.15,143.19,143.09,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135538628,0.04917472,143.15,143.13,0.04471483]
["bitfinex-derivatives","SOLF0:USTF0",1763135538830,0.04917472,143.15,143.13,6.33781483]
["bitfinex-derivatives","SOLF0:USTF0",1763135539423,3.19917472,143.15,143.13,0.04471483]
["bitfinex-derivatives","SOLF0:USTF0",1763135539822,3.15,143.14,143.03,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135540829,3.15,143.09,143.07,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1763135541030,3.19413309,143.09,143.07,0.04916313]
["bitfinex-derivatives","SOLF0:USTF0",1763135541232,3.19413309,143.09,142.97,96.7628266]
["bitfinex-derivatives","SOLF0:USTF0",1763135541441,3.15,143.09,142.97,96.7628266]
["bitfinex-derivatives","SOLF0:USTF0",1763135541933,3.15,143.09,143.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763135542136,3.15,143.06,142.94,20.53686361]
["bitfinex-derivatives","SOLF0:USTF0",1763135542433,3.15,143.06,142.92,179.78116748]
["bitfinex-derivatives","SOLF0:USTF0",1763135542814,3.15,143.06,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135543227,0.05130196,143.02,142.92,179.78116748]
["bitfinex-derivatives","SOLF0:USTF0",1763135543434,0.04604879,142.98,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135543627,0.04908952,142.99,142.92,200.67319559]
["bitfinex-derivatives","SOLF0:USTF0",1763135545232,0.04908952,142.99,142.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763135545629,0.04908952,142.99,142.97,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763135545841,3.15,143.07,143.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763135546133,3.15,143.07,142.95,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135546442,3.15,143.12,142.98,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135546635,3.15,143.12,143.01,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135546822,0.05289345,143.08,143.05,0.04630994]
["bitfinex-derivatives","SOLF0:USTF0",1763135548038,0.05289345,143.08,143.06,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763135548331,3.15,143.16,143.05,0.04630994]
["bitfinex-derivatives","SOLF0:USTF0",1763135548536,3.15,143.16,143.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763135548732,3.15,143.16,143.06,7.3228266]
["bitfinex-derivatives","SOLF0:USTF0",1763135548932,3.15,143.16,143.05,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135549539,0.04898156,143.12,143.09,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1763135549734,0.04898156,143.12,143.1,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763135549933,3.15,143.2,143.09,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1763135550130,3.15,143.2,143.06,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763135550432,3.15,143.2,143.05,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135550830,0.04607693,143.14,143.11,0.05258394]
["bitfinex-derivatives","SOLF0:USTF0",1763135551040,0.0445931,143.14,143.11,0.04434116]
["bitfinex-derivatives","SOLF0:USTF0",1763135551736,0.0445931,143.14,143.12,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1763135552035,0.0445931,143.14,143.11,0.04434116]
["bitfinex-derivatives","SOLF0:USTF0",1763135552538,3.1945931,143.14,143.11,0.04434116]
["bitfinex-derivatives","SOLF0:USTF0",1763135555333,3.1945931,143.14,143.02,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135555544,3.15,143.14,143.02,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135555938,3.15,143.14,142.98,23.93314034]
["bitfinex-derivatives","SOLF0:USTF0",1763135556140,3.15,143.14,142.99,97.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763135556337,0.04436157,143.08,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135556642,3.15,143.14,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135556643,0.05300113,143.09,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135556839,0.05152486,143.09,143.08,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763135557041,3.15,143.14,143.07,0.04872171]
["bitfinex-derivatives","SOLF0:USTF0",1763135557343,3.12,143.19,143.07,0.04872171]
["bitfinex-derivatives","SOLF0:USTF0",1763135557535,3.12,143.19,143.03,20.8789949]
["bitfinex-derivatives","SOLF0:USTF0",1763135557742,3.12,143.19,143.03,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763135558051,0.04776003,143.12,143.1,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1763135558242,0.05027747,143.12,143.11,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763135558553,3.12,143.19,143.1,0.04926595]
["bitfinex-derivatives","SOLF0:USTF0",1763135558747,3.12,143.19,143.06,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135559448,3.12,143.19,143.06,117.55873524]
["bitfinex-derivatives","SOLF0:USTF0",1763135559747,0.05190595,143.14,143.11,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1763135559943,11.33334034,143.27,143.11,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1763135559944,3.12,143.23,143.11,0.05372409]
["bitfinex-derivatives","SOLF0:USTF0",1763135560140,3.12,143.23,143.08,20.8749949]
["bitfinex-derivatives","SOLF0:USTF0",1763135560141,3.12,143.23,143.08,106.2116949]
["bitfinex-derivatives","SOLF0:USTF0",1763135560349,3.12,143.23,143.08,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135560946,3.12,143.21,143.06,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135561150,0.05051987,143.17,143.14,0.05260015]
["bitfinex-derivatives","SOLF0:USTF0",1763135561340,3.17051987,143.17,143.14,0.05260015]
["bitfinex-derivatives","SOLF0:USTF0",1763135562047,3.17051987,143.17,143.03,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135562048,3.12,143.16,143.03,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135562349,3.12,143.16,143.01,20.8813949]
["bitfinex-derivatives","SOLF0:USTF0",1763135562551,3.12,143.14,143.06,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763135562744,3.12,143.14,143.01,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135563145,0.04842416,143.09,143.07,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763135563341,0.04750018,143.09,143.07,0.05100598]
["bitfinex-derivatives","SOLF0:USTF0",1763135563549,0.04750018,143.09,143.08,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763135563944,3.12,143.14,143.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763135564140,3.12,143.14,143.07,0.05100598]
["bitfinex-derivatives","SOLF0:USTF0",1763135565053,0.05264366,143.12,143.11,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763135565551,3.17264366,143.12,143.1,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1763135566852,3.12,143.17,143.1,6.3473566]
["bitfinex-derivatives","SOLF0:USTF0",1763135567058,3.12,143.17,143.07,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135568042,0.04462205,143.13,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135568953,0.04462205,143.13,143.12,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763135569959,0.04462205,143.13,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135569960,3.16462205,143.13,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135571453,0.04462205,143.13,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135571860,0.04462205,143.13,143.11,6.34113081]
["bitfinex-derivatives","SOLF0:USTF0",1763135572353,6.48350634,143.27,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135572354,3.12,143.27,143.11,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763135572556,3.12,143.27,143.14,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135572946,3.12,143.27,143.13,29.37229638]
["bitfinex-derivatives","SOLF0:USTF0",1763135573146,3.12,143.27,143.13,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135573361,3.12,143.2,143.19,0.0527354]
["bitfinex-derivatives","SOLF0:USTF0",1763135573566,3.12,143.2,143.11,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135573853,3.12,143.2,143.1,8.2843949]
["bitfinex-derivatives","SOLF0:USTF0",1763135574054,3.12,143.2,143.09,19.61773524]
["bitfinex-derivatives","SOLF0:USTF0",1763135574557,3.16760898,143.16,143.13,0.05114356]
["bitfinex-derivatives","SOLF0:USTF0",1763135575154,0.04760898,143.16,143.13,0.05114356]
["bitfinex-derivatives","SOLF0:USTF0",1763135575552,3.16760898,143.16,143.13,0.05114356]
["bitfinex-derivatives","SOLF0:USTF0",1763135579661,3.12,143.15,143.08,6.33171804]
["bitfinex-derivatives","SOLF0:USTF0",1763135579963,3.12,143.15,143.07,6.33171804]
["bitfinex-derivatives","SOLF0:USTF0",1763135580460,3.12,143.15,143.06,6.33171804]
["bitfinex-derivatives","SOLF0:USTF0",1763135580662,0.04809221,143.12,143.09,0.04506668]
["bitfinex-derivatives","SOLF0:USTF0",1763135580964,0.04809221,143.12,143.1,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763135581167,0.04809221,143.12,143.09,6.37678472]
["bitfinex-derivatives","SOLF0:USTF0",1763135581168,0.04809221,143.12,143.09,0.04506668]
["bitfinex-derivatives","SOLF0:USTF0",1763135581352,3.16809221,143.12,143.08,6.33171804]
["bitfinex-derivatives","SOLF0:USTF0",1763135581558,3.16809221,143.12,143.03,12.42659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135581758,3.12,143.12,143.02,15.49659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135582058,3.12,143.12,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763135582669,0.04959252,143.09,143.07,0.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1763135583169,3.16959252,143.09,143.07,0.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1763135584462,3.16959252,143.09,143.0,15.49659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135584658,3.12,143.09,143.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135584864,3.12,143.09,143.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135585464,0.04874854,143.07,143.04,0.04594962]
["bitfinex-derivatives","SOLF0:USTF0",1763135585658,0.04822681,143.07,143.04,3.43009094]
["bitfinex-derivatives","SOLF0:USTF0",1763135585859,3.16,143.13,143.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135586060,19.06240634,143.22,143.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135586061,3.16,143.19,143.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135586262,3.16,143.19,143.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135586569,3.16,143.19,143.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135586866,0.05104152,143.16,143.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135587073,3.16,143.23,143.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135587570,3.16,143.22,143.08,15.80659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135587761,3.16,143.22,143.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135587967,3.16,143.15,143.14,0.04564781]
["bitfinex-derivatives","SOLF0:USTF0",1763135588173,3.16,143.15,143.13,0.04866669]
["bitfinex-derivatives","SOLF0:USTF0",1763135588467,3.21032419,143.15,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135588680,3.16,143.15,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763135588880,3.16,143.15,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135589279,3.16,143.15,143.07,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763135589478,0.04657476,143.12,143.1,0.04439065]
["bitfinex-derivatives","SOLF0:USTF0",1763135589871,3.24,143.11,143.02,12.42659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135590080,3.24,143.11,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135590081,3.24,143.11,143.01,15.51659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135590276,3.24,143.11,142.98,12.42659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135590472,3.24,143.07,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135590676,3.24,143.07,142.94,12.42659235]
["bitfinex-derivatives","SOLF0:USTF0",1763135590888,3.28689949,143.02,142.99,0.0501909]
["bitfinex-derivatives","SOLF0:USTF0",1763135591085,3.28689949,143.02,142.99,0.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1763135591086,3.2932873,143.02,142.99,0.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1763135591385,0.0532873,143.02,142.99,0.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1763135591581,3.2932873,143.02,142.99,0.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1763135592384,3.2932873,143.02,142.94,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763135592588,3.24,143.02,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135593088,3.24,143.02,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763135593285,3.2932332,143.0,142.97,0.04449246]
["bitfinex-derivatives","SOLF0:USTF0",1763135593488,0.0532332,143.0,142.97,0.04449246]
["bitfinex-derivatives","SOLF0:USTF0",1763135593974,3.2932332,143.0,142.97,0.04449246]
["bitfinex-derivatives","SOLF0:USTF0",1763135594375,3.2932332,143.0,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135594684,3.24,143.0,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135594987,3.24,142.98,142.89,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1763135595188,3.24,142.98,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135595378,11.33334034,143.03,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135595379,3.24,143.02,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135595583,3.24,143.02,142.91,3.14031936]
["bitfinex-derivatives","SOLF0:USTF0",1763135595787,3.24,143.08,142.91,14.42334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135595994,3.24,143.08,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135596688,0.04987926,143.04,143.01,0.05212707]
["bitfinex-derivatives","SOLF0:USTF0",1763135596884,0.04520821,143.04,143.01,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1763135597284,3.28520821,143.04,143.01,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1763135597685,3.28520821,143.04,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135597884,3.24,143.04,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135598485,3.24,143.04,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135598889,0.04627807,142.98,142.95,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1763135599090,3.2856678,142.98,142.95,0.0533894]
["bitfinex-derivatives","SOLF0:USTF0",1763135599391,3.24,142.96,142.87,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763135600183,0.05057545,142.93,142.87,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763135600992,3.29057545,142.93,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135601288,0.04624385,142.88,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135601490,0.04624385,142.88,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135601692,3.24,142.97,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135602892,0.05336477,142.93,142.91,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1763135603695,3.29336477,142.93,142.91,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1763135605399,0.05336477,142.93,142.91,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1763135605691,3.29336477,142.93,142.91,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1763135606691,3.24,142.92,142.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135607289,3.24,142.92,142.79,2.81142289]
["bitfinex-derivatives","SOLF0:USTF0",1763135607596,3.24,142.92,142.73,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763135607597,3.24,142.9,142.73,21.47512155]
["bitfinex-derivatives","SOLF0:USTF0",1763135607800,3.24,142.86,142.7,23.95734034]
["bitfinex-derivatives","SOLF0:USTF0",1763135608004,3.24,142.86,142.78,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763135608499,0.04883409,142.83,142.71,98.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763135608700,14.57334034,142.9,142.74,11.33334034]
["bitfinex-derivatives","SOLF0:USTF0",1763135608992,3.24,142.89,142.76,7.35523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135609293,3.24,142.88,142.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135609695,0.04543041,142.84,142.81,0.05133882]
["bitfinex-derivatives","SOLF0:USTF0",1763135609900,3.28543041,142.84,142.81,0.05133882]
["bitfinex-derivatives","SOLF0:USTF0",1763135610801,3.24,142.83,142.81,0.05133882]
["bitfinex-derivatives","SOLF0:USTF0",1763135611197,3.24,142.82,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135611595,3.24,142.81,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135612199,0.04977552,142.78,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135612791,0.04977552,142.78,142.73,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763135613099,0.04977552,142.78,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763135613295,7.35523861,142.85,142.69,7.35523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135613296,0.05366174,142.77,142.76,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763135613496,0.0471537,142.78,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135613698,0.05215503,142.76,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135613900,0.04971375,142.75,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135614103,3.35,142.89,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135614294,3.35,142.89,142.79,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1763135614490,3.35,142.89,142.73,7.35523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135614491,6.3039,142.89,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135614800,3.35,142.88,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135615105,0.04707803,142.84,142.81,0.04880988]
["bitfinex-derivatives","SOLF0:USTF0",1763135615302,3.39707803,142.84,142.81,0.04880988]
["bitfinex-derivatives","SOLF0:USTF0",1763135615603,3.39707803,142.84,142.73,10.49523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135615604,9.70347803,142.84,142.73,10.49523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135615903,3.35,142.84,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135616704,0.04672334,142.8,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135617003,3.39672334,142.8,142.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135617305,3.39672334,142.8,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135617306,0.04839046,142.76,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135618995,0.04839046,142.76,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135620105,0.04839046,142.76,142.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763135620309,3.35,142.85,142.77,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763135620514,3.35,142.85,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135620811,3.35,142.81,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135621214,0.0469322,142.78,142.75,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1763135621600,0.0469322,142.78,142.75,9.49580932]
["bitfinex-derivatives","SOLF0:USTF0",1763135621797,0.0469322,142.78,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135622309,0.0469322,142.78,142.75,3.18590932]
["bitfinex-derivatives","SOLF0:USTF0",1763135622910,3.3969322,142.78,142.75,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1763135623408,0.0469322,142.78,142.75,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1763135623600,0.0469322,142.78,142.75,3.18590932]
["bitfinex-derivatives","SOLF0:USTF0",1763135624006,0.0469322,142.78,142.76,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763135624410,0.0469322,142.78,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135625011,0.0469322,142.78,142.76,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763135625412,3.35,142.86,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135625808,3.35,142.86,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135626212,3.35,142.86,142.71,19.97813861]
["bitfinex-derivatives","SOLF0:USTF0",1763135626213,3.35,142.85,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135626506,3.39911884,142.81,142.79,0.05309685]
["bitfinex-derivatives","SOLF0:USTF0",1763135626699,0.04989608,142.81,142.79,0.04479261]
["bitfinex-derivatives","SOLF0:USTF0",1763135627508,3.39989608,142.81,142.79,0.04479261]
["bitfinex-derivatives","SOLF0:USTF0",1763135628501,0.04989608,142.81,142.79,0.04479261]
["bitfinex-derivatives","SOLF0:USTF0",1763135629010,3.39989608,142.81,142.79,0.04479261]
["bitfinex-derivatives","SOLF0:USTF0",1763135630409,0.04989608,142.81,142.79,0.04479261]
["bitfinex-derivatives","SOLF0:USTF0",1763135631217,3.35,142.8,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135631519,9.6588,142.78,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135631719,3.35,142.78,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135632012,9.6598,142.76,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135632201,0.04571845,142.73,142.7,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1763135634006,0.04571845,142.73,142.7,3.19300333]
["bitfinex-derivatives","SOLF0:USTF0",1763135635112,0.04571845,142.73,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135635412,3.35,142.8,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135635615,9.6579,142.8,142.73,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763135635811,9.6579,142.8,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135636006,3.35,142.84,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135636206,0.04456942,142.79,142.77,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1763135636411,3.3970996,142.79,142.77,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1763135637921,0.0470996,142.79,142.77,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1763135638118,3.3970996,142.79,142.77,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1763135640112,9.7054996,142.79,142.77,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1763135640315,3.35,142.77,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135641021,3.35,142.77,142.72,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763135641322,0.04864038,142.76,142.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135641521,3.40336224,142.77,142.74,0.0479292]
["bitfinex-derivatives","SOLF0:USTF0",1763135641715,0.04457135,142.77,142.74,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763135642121,0.04457135,142.77,142.75,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763135642425,0.04457135,142.77,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135642627,3.35,142.81,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135642920,267.08990634,142.91,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135642921,3.35,142.85,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763135643121,3.35,142.89,142.77,7.35523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135643310,7.35523861,142.96,142.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763135643516,3.39,142.95,142.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763135643820,3.44360059,142.9,142.87,0.04944303]
["bitfinex-derivatives","SOLF0:USTF0",1763135644016,3.44360059,142.9,142.76,10.70523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135644320,3.39,142.84,142.72,10.70523861]
["bitfinex-derivatives","SOLF0:USTF0",1763135644521,3.39,142.84,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763135644718,6.3071,142.82,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763135644922,3.39,142.84,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763135645218,0.04680217,142.78,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135645416,0.04645939,142.78,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135648028,3.43645939,142.78,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135648423,0.04645939,142.78,142.76,3.40250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135648729,0.04645939,142.78,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135648924,3.14645939,142.78,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135650433,0.04645939,142.78,142.76,3.23250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135650622,21.33001458,142.91,142.76,3.23250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135650623,3.1,142.81,142.76,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763135650824,3.1,142.81,142.71,11.5537349]
["bitfinex-derivatives","SOLF0:USTF0",1763135651129,3.1,142.79,142.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135651327,3.1,142.79,142.69,8.3737349]
["bitfinex-derivatives","SOLF0:USTF0",1763135651527,9.41,142.76,142.69,8.3737349]
["bitfinex-derivatives","SOLF0:USTF0",1763135651731,3.1,142.73,142.71,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1763135652637,3.1,142.72,142.63,11.5537349]
["bitfinex-derivatives","SOLF0:USTF0",1763135652839,3.1,142.72,142.64,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763135653040,3.1,142.72,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135653743,0.04941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135654134,3.14941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135654334,0.04941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135655041,3.14941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135655946,0.04941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135656541,3.14941627,142.69,142.67,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135657349,10.45523861,142.77,142.67,3.22779584]
["bitfinex-derivatives","SOLF0:USTF0",1763135657541,10.45523861,142.77,142.61,99.46936866]
["bitfinex-derivatives","SOLF0:USTF0",1763135657542,3.1,142.77,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135657740,7.35523861,142.76,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135658043,3.1,142.74,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135658450,0.04574733,142.7,142.68,0.04679525]
["bitfinex-derivatives","SOLF0:USTF0",1763135658747,0.04574733,142.7,142.68,6.35969525]
["bitfinex-derivatives","SOLF0:USTF0",1763135659339,0.04574733,142.7,142.68,9.53969525]
["bitfinex-derivatives","SOLF0:USTF0",1763135660336,3.14574733,142.7,142.68,0.04679525]
["bitfinex-derivatives","SOLF0:USTF0",1763135662250,3.14574733,142.7,142.61,4.39976866]
["bitfinex-derivatives","SOLF0:USTF0",1763135662451,3.1,142.68,142.57,11.5537349]
["bitfinex-derivatives","SOLF0:USTF0",1763135662647,3.1,142.68,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135663142,0.04871418,142.64,142.62,0.04897679]
["bitfinex-derivatives","SOLF0:USTF0",1763135663343,0.04447685,142.64,142.62,0.04897679]
["bitfinex-derivatives","SOLF0:USTF0",1763135664245,3.1,142.71,142.62,3.22897679]
["bitfinex-derivatives","SOLF0:USTF0",1763135664547,3.1,142.71,142.6,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763135664842,3.1,142.66,142.57,4.3999397]
["bitfinex-derivatives","SOLF0:USTF0",1763135665047,3.1,142.66,142.62,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763135665244,0.04448669,142.65,142.63,0.05275137]
["bitfinex-derivatives","SOLF0:USTF0",1763135666147,3.14448669,142.65,142.63,0.05275137]
["bitfinex-derivatives","SOLF0:USTF0",1763135666738,3.14448669,142.65,142.57,1.2199397]
["bitfinex-derivatives","SOLF0:USTF0",1763135667048,3.1,142.63,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135667245,3.1,142.61,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135667445,3.1,142.61,142.51,1.22058153]
["bitfinex-derivatives","SOLF0:USTF0",1763135667647,3.1,142.61,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135667846,3.15355422,142.56,142.53,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1763135668145,3.15350451,142.56,142.53,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1763135668751,3.15350451,142.56,142.45,4.40100979]
["bitfinex-derivatives","SOLF0:USTF0",1763135668947,9.4196,142.54,142.45,4.40100979]
["bitfinex-derivatives","SOLF0:USTF0",1763135669152,3.1,142.53,142.45,4.40100979]
["bitfinex-derivatives","SOLF0:USTF0",1763135669452,3.1,142.53,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135669647,3.1,142.53,142.42,1.22128832]
["bitfinex-derivatives","SOLF0:USTF0",1763135669648,0.05239151,142.5,142.42,1.22128832]
["bitfinex-derivatives","SOLF0:USTF0",1763135669850,3.15239151,142.5,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135670144,3.15239151,142.5,142.34,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763135670145,3.15016637,142.47,142.4,1.22145978]
["bitfinex-derivatives","SOLF0:USTF0",1763135670336,0.0475302,142.45,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135670536,3.1,142.51,142.44,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763135671142,3.1,142.55,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135671538,3.1,142.53,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763135671739,0.04759402,142.48,142.45,3.22722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135673240,0.04759402,142.48,142.45,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135673454,0.04759402,142.48,142.45,3.17722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135675253,0.04759402,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135675755,0.04759402,142.48,142.47,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763135675950,0.04759402,142.48,142.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763135676150,0.04759402,142.48,142.45,3.17722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135677254,0.04759402,142.48,142.45,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135677648,0.04759402,142.48,142.45,3.17722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135677845,0.04759402,142.48,142.45,0.04722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135678459,0.04759402,142.48,142.45,3.17722939]
["bitfinex-derivatives","SOLF0:USTF0",1763135678754,3.37,142.56,142.49,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763135679657,3.41433985,142.54,142.51,0.04562689]
["bitfinex-derivatives","SOLF0:USTF0",1763135680048,3.41433985,142.54,142.4,1.22137405]
["bitfinex-derivatives","SOLF0:USTF0",1763135680049,3.37,142.5,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135680253,6.321,142.51,142.36,32.95660855]
["bitfinex-derivatives","SOLF0:USTF0",1763135680254,3.37,142.48,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135680663,3.37,142.48,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135680855,3.37,142.48,142.42,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763135681055,0.05233305,142.46,142.44,0.04949733]
["bitfinex-derivatives","SOLF0:USTF0",1763135681552,3.37,142.52,142.44,3.17949733]
["bitfinex-derivatives","SOLF0:USTF0",1763135681754,3.37,142.52,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135682061,3.37,142.55,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135682560,3.37,142.52,142.45,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1763135682759,3.4228224,142.5,142.47,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1763135682946,3.4228224,142.5,142.47,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135682947,3.41615143,142.5,142.47,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135683664,0.04615143,142.5,142.47,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135684262,0.04615143,142.5,142.47,3.17709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135684763,3.41615143,142.5,142.47,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135685152,0.04615143,142.5,142.47,0.04709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135686360,0.04615143,142.5,142.47,3.17709892]
["bitfinex-derivatives","SOLF0:USTF0",1763135688460,8.75465361,142.58,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135688663,3.37,142.61,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135688969,3.37,142.61,142.54,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1763135689459,8.75507758,142.65,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135689656,5.38507758,142.68,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135689862,8.75507758,142.69,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135690052,8.75507758,142.69,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135690252,3.37,142.69,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135690556,3.37,142.69,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135690759,3.37,142.63,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135691056,6.3165,142.61,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135691467,3.37,142.63,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135691653,3.37,142.63,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135691860,3.37,142.58,142.56,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1763135692054,3.4168698,142.58,142.56,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1763135693358,3.4168698,142.58,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135693566,9.6883,142.57,142.5,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763135693871,3.37,142.57,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135694559,0.05180113,142.54,142.52,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1763135695168,0.05180113,142.54,142.52,3.18396742]
["bitfinex-derivatives","SOLF0:USTF0",1763135695667,3.37,142.61,142.52,3.18396742]
["bitfinex-derivatives","SOLF0:USTF0",1763135695964,3.37,142.61,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135696264,9.6864,142.61,142.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763135696471,9.6864,142.61,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135696763,0.05232959,142.58,142.55,0.05248002]
["bitfinex-derivatives","SOLF0:USTF0",1763135696964,3.42232959,142.58,142.55,0.05248002]
["bitfinex-derivatives","SOLF0:USTF0",1763135698268,0.05232959,142.58,142.55,3.18248002]
["bitfinex-derivatives","SOLF0:USTF0",1763135698669,0.05232959,142.58,142.56,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763135698872,0.05232959,142.58,142.55,3.18248002]
["bitfinex-derivatives","SOLF0:USTF0",1763135699060,0.05232959,142.58,142.56,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763135699261,0.05232959,142.58,142.55,0.05248002]
["bitfinex-derivatives","SOLF0:USTF0",1763135699262,3.37,142.66,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135699865,3.37,142.66,142.6,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763135700159,3.42080734,142.64,142.62,0.05101877]
["bitfinex-derivatives","SOLF0:USTF0",1763135700361,3.37,142.63,142.53,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763135700570,3.37,142.63,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135700971,3.37,142.62,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135701367,3.41866465,142.59,142.56,0.04457598]
["bitfinex-derivatives","SOLF0:USTF0",1763135701561,3.42093226,142.59,142.56,0.05378876]
["bitfinex-derivatives","SOLF0:USTF0",1763135702066,0.05093226,142.59,142.56,6.37208876]
["bitfinex-derivatives","SOLF0:USTF0",1763135702264,3.42093226,142.59,142.56,0.05378876]
["bitfinex-derivatives","SOLF0:USTF0",1763135703066,0.05093226,142.59,142.56,0.05378876]
["bitfinex-derivatives","SOLF0:USTF0",1763135703276,3.37,142.67,142.56,3.18378876]
["bitfinex-derivatives","SOLF0:USTF0",1763135703464,3.37,142.67,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135703664,3.26,142.65,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763135704173,3.26,142.61,142.59,0.04703961]
["bitfinex-derivatives","SOLF0:USTF0",1763135704372,3.26,142.61,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135704567,9.5766,142.61,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135704875,3.26,142.6,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135705871,6.36460892,142.62,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135705872,3.30860892,142.62,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135706364,0.04860892,142.62,142.59,0.05002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135706560,3.26,142.68,142.59,3.34002231]
["bitfinex-derivatives","SOLF0:USTF0",1763135706775,3.26,142.68,142.62,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763135706969,3.26,142.68,142.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763135707678,3.31376405,142.65,142.62,0.04965659]
["bitfinex-derivatives","SOLF0:USTF0",1763135707881,3.31038477,142.65,142.62,0.05241307]
["bitfinex-derivatives","SOLF0:USTF0",1763135708378,3.31038477,142.65,142.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763135708379,3.26,142.64,142.56,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763135708582,3.26,142.64,142.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763135708875,11.44166396,142.63,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135709077,3.19,142.62,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135709280,0.05230326,142.55,142.52,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1763135709581,3.23731374,142.55,142.52,0.05041929]
["bitfinex-derivatives","SOLF0:USTF0",1763135710381,3.19,142.53,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135710780,3.19,142.53,142.43,24.23919594]
["bitfinex-derivatives","SOLF0:USTF0",1763135710971,6.3202,142.52,142.44,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763135711173,6.3202,142.52,142.38,11.44166396]
["bitfinex-derivatives","SOLF0:USTF0",1763135711174,3.19,142.51,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135711481,0.05312877,142.46,142.44,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135711681,0.04952333,142.46,142.44,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135711976,3.23952333,142.46,142.44,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135712897,0.04952333,142.46,142.44,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135713383,0.04952333,142.46,142.44,3.29747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135713584,3.19,142.51,142.44,3.29747819]
["bitfinex-derivatives","SOLF0:USTF0",1763135714081,11.44166396,142.56,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135714082,3.19,142.56,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135714487,3.23954476,142.53,142.5,0.04993314]
["bitfinex-derivatives","SOLF0:USTF0",1763135714687,3.24019543,142.53,142.5,0.05089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135716883,0.05019543,142.53,142.5,0.05089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135717080,3.24019543,142.53,142.5,0.05089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135718979,3.19,142.51,142.5,0.00089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135719588,4.59,142.51,142.5,0.00089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135719987,3.19,142.51,142.5,0.00089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135720392,4.59,142.51,142.5,0.00089413]
["bitfinex-derivatives","SOLF0:USTF0",1763135720986,3.19,142.5,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135721187,3.19,142.5,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135722195,0.04860607,142.46,142.44,0.05024818]
["bitfinex-derivatives","SOLF0:USTF0",1763135722400,3.19,142.54,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135722688,3.19,142.59,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135722891,3.19,142.58,142.5,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763135723090,3.19,142.58,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135723482,3.24057059,142.53,142.5,0.0467658]
["bitfinex-derivatives","SOLF0:USTF0",1763135723791,3.23831668,142.53,142.5,0.05341526]
["bitfinex-derivatives","SOLF0:USTF0",1763135723993,0.04831668,142.53,142.5,3.30341526]
["bitfinex-derivatives","SOLF0:USTF0",1763135725086,5.04616592,142.61,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135725288,3.19,142.62,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135725691,3.19,142.62,142.55,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763135725894,3.19,142.62,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135726190,0.0445067,142.58,142.56,0.05338779]
["bitfinex-derivatives","SOLF0:USTF0",1763135726382,3.2345067,142.58,142.56,0.05338779]
["bitfinex-derivatives","SOLF0:USTF0",1763135726783,3.19,142.57,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135727394,3.19,142.57,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135727601,3.19,142.62,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135727786,0.05057972,142.57,142.55,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763135727985,0.05102722,142.57,142.55,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763135728390,3.24102722,142.57,142.55,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763135728592,0.05102722,142.57,142.55,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763135728799,3.19,142.64,142.55,3.29673107]
["bitfinex-derivatives","SOLF0:USTF0",1763135729094,3.19,142.62,142.55,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763135729485,3.19,142.62,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135729690,3.19,142.62,142.57,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763135730094,0.04885725,142.61,142.58,0.05217756]
["bitfinex-derivatives","SOLF0:USTF0",1763135730293,0.04885725,142.61,142.58,6.36957756]
["bitfinex-derivatives","SOLF0:USTF0",1763135730595,0.04885725,142.61,142.58,0.05217756]
["bitfinex-derivatives","SOLF0:USTF0",1763135730796,3.23885725,142.61,142.58,0.05217756]
["bitfinex-derivatives","SOLF0:USTF0",1763135730994,0.04885725,142.61,142.58,0.05217756]
["bitfinex-derivatives","SOLF0:USTF0",1763135731188,0.04885725,142.61,142.58,3.30217756]
["bitfinex-derivatives","SOLF0:USTF0",1763135731597,1.22019635,142.72,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135731792,3.19,142.74,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135731995,3.19,142.74,142.63,9.67115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135732195,3.19,142.74,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135732701,91.03970454,142.78,142.68,0.04720122]
["bitfinex-derivatives","SOLF0:USTF0",1763135732702,3.2345276,142.7,142.68,0.04720122]
["bitfinex-derivatives","SOLF0:USTF0",1763135732900,3.23832504,142.7,142.68,0.0491618]
["bitfinex-derivatives","SOLF0:USTF0",1763135733205,0.04832504,142.7,142.68,0.0491618]
["bitfinex-derivatives","SOLF0:USTF0",1763135733596,3.33832504,142.7,142.68,0.0491618]
["bitfinex-derivatives","SOLF0:USTF0",1763135733901,0.04832504,142.7,142.68,0.0491618]
["bitfinex-derivatives","SOLF0:USTF0",1763135735388,3.33832504,142.7,142.68,0.0491618]
["bitfinex-derivatives","SOLF0:USTF0",1763135735795,3.33832504,142.7,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135735996,6.313,142.69,142.61,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1763135736301,6.313,142.69,142.57,8.56153818]
["bitfinex-derivatives","SOLF0:USTF0",1763135736302,3.29,142.7,142.57,6.42115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135736603,6.3143,142.66,142.59,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763135736801,0.04997698,142.64,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135737398,0.04997698,142.64,142.61,3.29819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135737598,0.04997698,142.64,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135737795,3.33997698,142.64,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135738101,9.65507698,142.64,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135738303,3.29,142.63,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135739104,9.6056,142.63,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135739311,3.29,142.62,142.61,0.04819424]
["bitfinex-derivatives","SOLF0:USTF0",1763135739700,3.29,142.61,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135740100,3.29,142.61,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135740296,3.29,142.66,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135740503,3.29,142.66,142.56,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763135740694,3.29,142.66,142.6,0.04548179]
["bitfinex-derivatives","SOLF0:USTF0",1763135740695,0.04709409,142.62,142.6,0.04548179]
["bitfinex-derivatives","SOLF0:USTF0",1763135741298,3.33709409,142.62,142.6,0.04548179]
["bitfinex-derivatives","SOLF0:USTF0",1763135741804,6.3174,142.59,142.52,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763135742000,3.29,142.62,142.52,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763135742206,3.29,142.62,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135742803,3.29,142.6,142.49,9.67115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135743109,3.29,142.57,142.53,0.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135743807,0.05047086,142.58,142.53,3.30376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135744202,0.05047086,142.58,142.56,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763135744401,0.05047086,142.58,142.53,3.30376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135744597,0.05047086,142.58,142.53,9.62336543]
["bitfinex-derivatives","SOLF0:USTF0",1763135744808,0.05047086,142.58,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135745205,0.05047086,142.58,142.54,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763135745503,0.05047086,142.58,142.53,0.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135745709,3.34047086,142.58,142.53,0.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135745901,3.34047086,142.58,142.53,3.30376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135746295,0.05047086,142.58,142.53,3.30376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135746500,3.34047086,142.58,142.53,0.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135747397,3.29,142.55,142.53,0.05376543]
["bitfinex-derivatives","SOLF0:USTF0",1763135748208,0.05047086,142.58,142.42,9.67115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135748209,3.29,142.52,142.42,9.67115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135748608,3.29,142.52,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135749114,0.04738631,142.48,142.46,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1763135749306,0.04738631,142.48,142.46,3.29979672]
["bitfinex-derivatives","SOLF0:USTF0",1763135749713,0.04738631,142.48,142.46,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1763135750007,3.33738631,142.48,142.46,0.04979672]
["bitfinex-derivatives","SOLF0:USTF0",1763135750210,6.3228,142.47,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135750413,9.6128,142.47,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135750715,3.29,142.47,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135751303,3.33694474,142.44,142.41,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1763135751503,3.33631725,142.44,142.41,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1763135752105,3.33631725,142.44,142.31,6.42115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135752309,7.3728045,142.47,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135752310,6.3268,142.38,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135752520,3.29,142.38,142.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135753314,3.34215093,142.35,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135753635,0.04873239,142.31,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135753909,3.33873239,142.31,142.19,6.42115364]
["bitfinex-derivatives","SOLF0:USTF0",1763135754106,3.29,142.28,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135754302,3.29,142.32,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135754502,3.29,142.32,142.2,23.85940464]
["bitfinex-derivatives","SOLF0:USTF0",1763135754704,3.29,142.32,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135755415,0.05296271,142.27,142.25,0.05070594]
["bitfinex-derivatives","SOLF0:USTF0",1763135755717,0.04631332,142.27,142.25,0.05070594]
["bitfinex-derivatives","SOLF0:USTF0",1763135756221,3.29,142.36,142.25,3.30070594]
["bitfinex-derivatives","SOLF0:USTF0",1763135756404,3.29,142.36,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135757313,0.05343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135757501,3.34343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135757707,0.05343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135757902,3.34343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135759010,0.05343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135759208,3.34343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135760213,0.05343217,142.32,142.29,3.29948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135760419,3.34343217,142.32,142.29,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1763135762915,3.34343217,142.32,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135762916,3.29,142.31,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135763113,3.29,142.3,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135763517,3.29,142.3,142.24,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763135763825,3.23,142.34,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135764122,0.05002203,142.29,142.27,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135764319,0.04857998,142.29,142.27,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135764712,0.04857998,142.29,142.27,3.34797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135765012,3.23,142.34,142.27,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135765218,3.23,142.32,142.27,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135765407,3.23,142.36,142.27,3.34797069]
["bitfinex-derivatives","SOLF0:USTF0",1763135765613,3.23,142.36,142.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135765921,0.04993677,142.33,142.3,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1763135766112,3.27993677,142.33,142.3,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1763135766514,3.23,142.31,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135766809,6.3303,142.3,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135767017,3.23,142.29,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135767419,0.05159014,142.25,142.22,0.04490479]
["bitfinex-derivatives","SOLF0:USTF0",1763135767616,3.23,142.29,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763135767817,0.05165881,142.25,142.22,0.04490479]
["bitfinex-derivatives","SOLF0:USTF0",1763135768020,3.28165881,142.25,142.22,0.04490479]
["bitfinex-derivatives","SOLF0:USTF0",1763135768521,0.05165881,142.25,142.22,0.04490479]
["bitfinex-derivatives","SOLF0:USTF0",1763135768825,3.33,142.33,142.22,3.37490479]
["bitfinex-derivatives","SOLF0:USTF0",1763135769118,3.33,142.33,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135769521,3.33,142.38,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135769914,0.04526885,142.35,142.32,0.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1763135770126,3.37526885,142.35,142.32,0.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1763135770324,0.04526885,142.35,142.32,0.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1763135770619,3.37526885,142.35,142.32,0.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1763135771624,3.33,142.33,142.32,0.04718102]
["bitfinex-derivatives","SOLF0:USTF0",1763135771830,3.33,142.33,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135772010,3.33,142.33,142.28,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763135772217,3.33,142.37,142.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135772521,3.33,142.37,142.3,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763135772925,0.04605549,142.35,142.32,0.04938258]
["bitfinex-derivatives","SOLF0:USTF0",1763135773127,0.04605549,142.35,142.32,3.37938258]
["bitfinex-derivatives","SOLF0:USTF0",1763135773318,3.33,142.41,142.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135773519,3.33,142.41,142.33,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763135773712,3.33,142.41,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135774023,3.33,142.45,142.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135774530,0.04942284,142.39,142.38,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763135774726,0.0531499,142.4,142.37,0.05207648]
["bitfinex-derivatives","SOLF0:USTF0",1763135775025,0.0531499,142.4,142.37,3.38207648]
["bitfinex-derivatives","SOLF0:USTF0",1763135775226,89.94,142.49,142.37,3.38207648]
["bitfinex-derivatives","SOLF0:USTF0",1763135775227,93.27,142.49,142.37,3.38207648]
["bitfinex-derivatives","SOLF0:USTF0",1763135775427,3.33,142.47,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135775932,3.33,142.47,142.25,98.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763135775933,3.33,142.47,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135776227,0.05296296,142.43,142.4,0.05140036]
["bitfinex-derivatives","SOLF0:USTF0",1763135776729,3.38296296,142.43,142.4,0.05140036]
["bitfinex-derivatives","SOLF0:USTF0",1763135779331,0.05296296,142.43,142.4,0.05140036]
["bitfinex-derivatives","SOLF0:USTF0",1763135780426,0.05296296,142.43,142.4,3.38140036]
["bitfinex-derivatives","SOLF0:USTF0",1763135780630,3.33,142.51,142.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135781218,3.33,142.49,142.38,7.3728045]
["bitfinex-derivatives","SOLF0:USTF0",1763135781418,3.33,142.47,142.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135781631,3.33,142.46,142.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135781930,0.04759525,142.43,142.41,0.05278463]
["bitfinex-derivatives","SOLF0:USTF0",1763135782131,0.04759525,142.43,142.41,3.38278463]
["bitfinex-derivatives","SOLF0:USTF0",1763135782330,8.78671974,142.5,142.41,3.38278463]
["bitfinex-derivatives","SOLF0:USTF0",1763135782645,3.33,142.48,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135782932,3.33,142.48,142.38,7.3728045]
["bitfinex-derivatives","SOLF0:USTF0",1763135782933,3.33,142.48,142.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763135783128,5.46082437,142.47,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135783336,0.05297875,142.45,142.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135783532,0.04571975,142.45,142.43,9.69998443]
["bitfinex-derivatives","SOLF0:USTF0",1763135783735,3.33,142.5,142.43,9.69998443]
["bitfinex-derivatives","SOLF0:USTF0",1763135783927,3.33,142.5,142.43,3.37618443]
["bitfinex-derivatives","SOLF0:USTF0",1763135784126,3.33,142.48,142.43,0.04618443]
["bitfinex-derivatives","SOLF0:USTF0",1763135784325,5.46690106,142.47,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135784528,6.3228,142.47,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135784725,3.3797985,142.44,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135784931,3.38057167,142.44,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135785334,3.33,142.49,142.42,3.37633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135785532,8.80173197,142.48,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135785733,3.33,142.46,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135785934,3.33,142.44,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135786440,9.70792169,142.44,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135786639,3.33,142.43,142.42,0.04633342]
["bitfinex-derivatives","SOLF0:USTF0",1763135787142,9.6545,142.43,142.35,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763135787740,3.33,142.43,142.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135788147,3.33,142.39,142.37,0.04811632]
["bitfinex-derivatives","SOLF0:USTF0",1763135788443,3.33,142.38,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135788744,9.6576,142.36,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135789235,9.6576,142.36,142.27,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763135789429,0.04684284,142.33,142.3,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1763135789629,0.04684284,142.33,142.3,3.38299272]
["bitfinex-derivatives","SOLF0:USTF0",1763135789832,0.04684284,142.33,142.3,9.71269272]
["bitfinex-derivatives","SOLF0:USTF0",1763135790131,3.33,142.4,142.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135790336,3.33,142.45,142.34,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763135790846,3.33,142.42,142.34,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763135791044,3.33,142.42,142.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135791242,0.04992289,142.39,142.37,0.04544797]
["bitfinex-derivatives","SOLF0:USTF0",1763135791442,0.04992289,142.39,142.37,0.05181491]
["bitfinex-derivatives","SOLF0:USTF0",1763135792038,3.37992289,142.39,142.37,0.05181491]
["bitfinex-derivatives","SOLF0:USTF0",1763135792547,6.3264,142.38,142.3,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763135792735,6.3264,142.38,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135792936,3.33,142.39,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763135793138,3.33,142.39,142.33,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763135793643,0.04972458,142.37,142.35,0.04419071]
["bitfinex-derivatives","SOLF0:USTF0",1763135794037,3.23972458,142.37,142.35,0.04419071]
["bitfinex-derivatives","SOLF0:USTF0",1763135794432,3.23972458,142.37,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135794433,9.5176,142.36,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135794636,3.19,142.36,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135795539,0.04523747,142.32,142.3,0.04973439]
["bitfinex-derivatives","SOLF0:USTF0",1763135797337,0.04523747,142.32,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135797544,3.19,142.36,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135797744,3.19,142.4,142.32,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763135797948,3.19,142.4,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135798350,3.19,142.39,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135798652,0.05015257,142.36,142.34,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135799843,3.24015257,142.36,142.34,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135800039,0.05015257,142.36,142.34,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135800238,3.19,142.4,142.34,3.38442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135800640,3.19,142.4,142.34,9.71242454]
["bitfinex-derivatives","SOLF0:USTF0",1763135800946,3.19,142.4,142.34,3.38442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135801142,0.04991359,142.38,142.34,3.38442454]
["bitfinex-derivatives","SOLF0:USTF0",1763135801343,0.04991359,142.38,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135801537,0.04856971,142.38,142.36,0.05290044]
["bitfinex-derivatives","SOLF0:USTF0",1763135801737,3.23856971,142.38,142.36,0.05290044]
["bitfinex-derivatives","SOLF0:USTF0",1763135802144,3.23856971,142.38,142.28,9.68691984]
["bitfinex-derivatives","SOLF0:USTF0",1763135802345,3.19,142.38,142.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135802745,9.5166,142.38,142.31,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763135803050,3.19,142.42,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135803250,3.19,142.42,142.35,0.05373613]
["bitfinex-derivatives","SOLF0:USTF0",1763135803251,0.04845833,142.38,142.35,0.05373613]
["bitfinex-derivatives","SOLF0:USTF0",1763135804846,3.23845833,142.38,142.35,0.05373613]
["bitfinex-derivatives","SOLF0:USTF0",1763135805851,3.19,142.35,142.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135806158,3.19,142.35,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135806753,0.05360167,142.31,142.28,0.05309794]
["bitfinex-derivatives","SOLF0:USTF0",1763135808847,3.24360167,142.31,142.28,0.05309794]
["bitfinex-derivatives","SOLF0:USTF0",1763135809055,3.24360167,142.31,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135809257,0.05360167,142.31,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135809556,0.05360167,142.31,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135809852,3.19,142.39,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135810148,6.3254,142.41,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135810352,3.19,142.42,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135810548,6.3266,142.38,142.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135810750,0.04848635,142.35,142.32,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1763135811142,0.04848635,142.35,142.32,3.38450093]
["bitfinex-derivatives","SOLF0:USTF0",1763135811559,3.19,142.43,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135812552,9.5144,142.43,142.35,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763135812752,0.0446885,142.4,142.37,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135812947,0.0446885,142.4,142.37,3.39212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135813258,0.0446885,142.4,142.37,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135813443,3.2346885,142.4,142.37,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135813641,0.0446885,142.4,142.37,3.39212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135814054,0.0446885,142.4,142.37,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135814256,3.2346885,142.4,142.37,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135814554,0.0446885,142.4,142.37,3.39212431]
["bitfinex-derivatives","SOLF0:USTF0",1763135814758,0.0446885,142.4,142.37,9.71882431]
["bitfinex-derivatives","SOLF0:USTF0",1763135815159,0.0446885,142.4,142.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135815348,3.19,142.48,142.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135815545,6.323,142.46,142.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135815748,3.19,142.48,142.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763135815948,3.19,142.48,142.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135816157,6.3231,142.46,142.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135816356,0.04950746,142.43,142.41,0.05388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135818148,0.04950746,142.43,142.41,3.39388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135818550,0.04950746,142.43,142.41,6.37878509]
["bitfinex-derivatives","SOLF0:USTF0",1763135818759,0.04950746,142.43,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135819659,0.04950746,142.43,142.41,0.05388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135819960,3.23950746,142.43,142.41,0.05388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135820157,0.04950746,142.43,142.41,0.05388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135820560,3.19,142.52,142.41,3.39388509]
["bitfinex-derivatives","SOLF0:USTF0",1763135820753,3.19,142.52,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135821058,1.2215241,142.56,142.37,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135821059,3.19,142.48,142.37,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135821247,188.2046,142.54,142.35,12.69383968]
["bitfinex-derivatives","SOLF0:USTF0",1763135821248,3.19,142.47,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135821453,3.19,142.47,142.36,11.80255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135821651,3.19,142.47,142.4,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763135821849,0.0494032,142.43,142.4,9.71665957]
["bitfinex-derivatives","SOLF0:USTF0",1763135822156,3.2394032,142.43,142.33,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135822362,3.19,142.43,142.32,11.80255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135822556,3.19,142.43,142.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763135823264,0.05047787,142.39,142.36,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135823459,3.35047787,142.39,142.36,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135823960,3.3,142.37,142.36,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135824857,3.35047787,142.39,142.36,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135825560,0.05047787,142.39,142.36,0.04719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135825864,3.3,142.47,142.36,3.14719869]
["bitfinex-derivatives","SOLF0:USTF0",1763135826164,3.3,142.47,142.39,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763135826462,3.3,142.47,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763135826766,3.3,142.42,142.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763135826961,0.05103244,142.39,142.36,0.05033346]
["bitfinex-derivatives","SOLF0:USTF0",1763135827162,0.05103244,142.39,142.36,3.15033346]
["bitfinex-derivatives","SOLF0:USTF0",1763135827563,3.3,142.46,142.36,3.15033346]
["bitfinex-derivatives","SOLF0:USTF0",1763135827760,3.3,142.5,142.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763135827960,3.3,142.5,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763135828668,0.05079,142.46,142.44,0.05170105]
["bitfinex-derivatives","SOLF0:USTF0",1763135829060,3.19079,142.46,142.44,0.05170105]
["bitfinex-derivatives","SOLF0:USTF0",1763135829652,3.14,142.45,142.36,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135829960,3.14,142.45,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135830367,6.3231,142.46,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135830368,3.14,142.49,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135830571,3.14,142.49,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135830762,0.05060719,142.45,142.43,0.04836032]
["bitfinex-derivatives","SOLF0:USTF0",1763135831775,3.19060719,142.45,142.43,0.04836032]
["bitfinex-derivatives","SOLF0:USTF0",1763135832958,3.14,142.44,142.37,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763135833152,3.14,142.44,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135833564,6.3253,142.41,142.34,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763135833771,3.14,142.41,142.34,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763135834766,116.30712897,142.5,142.34,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763135834767,3.14,142.45,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135835267,3.14,142.44,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135835456,32.54186205,142.47,142.3,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135835457,3.14,142.4,142.3,8.46255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135835655,3.14,142.4,142.27,11.73255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135835857,3.14,142.36,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135836064,3.14,142.36,142.23,11.73255978]
["bitfinex-derivatives","SOLF0:USTF0",1763135836367,9.4685,142.34,142.27,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763135836667,0.05089991,142.32,142.29,3.32004389]
["bitfinex-derivatives","SOLF0:USTF0",1763135837074,0.05089991,142.32,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135837266,3.14,142.38,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135837462,3.14,142.38,142.32,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763135837963,20.92666205,142.42,142.34,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1763135838168,9.4648,142.42,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135838368,3.14,142.41,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135838962,3.14,142.41,142.33,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763135839163,0.05359659,142.38,142.36,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135840764,0.05359659,142.38,142.36,9.64563312]
["bitfinex-derivatives","SOLF0:USTF0",1763135840970,0.05359659,142.38,142.36,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135841961,3.19359659,142.38,142.36,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135842472,0.05359659,142.38,142.36,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135842873,0.05359659,142.38,142.36,3.31853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135843073,0.05359659,142.38,142.36,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1763135843275,3.14,142.46,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135843782,3.14,142.46,142.39,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763135844076,3.14,142.46,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135844381,3.14,142.46,142.4,0.05184253]
["bitfinex-derivatives","SOLF0:USTF0",1763135844382,0.04419299,142.43,142.4,0.05184253]
["bitfinex-derivatives","SOLF0:USTF0",1763135844575,3.18419299,142.43,142.4,0.05184253]
["bitfinex-derivatives","SOLF0:USTF0",1763135846878,3.14,142.42,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135847179,9.4654,142.41,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135847374,3.14,142.41,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135847680,3.14,142.41,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135847869,0.0451184,142.37,142.34,0.05245049]
["bitfinex-derivatives","SOLF0:USTF0",1763135848073,0.04849275,142.37,142.34,0.05199884]
["bitfinex-derivatives","SOLF0:USTF0",1763135848578,3.18849275,142.37,142.34,0.05199884]
["bitfinex-derivatives","SOLF0:USTF0",1763135849176,3.14,142.36,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135849578,3.14,142.34,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135850075,3.14,142.32,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763135850274,3.18450925,142.3,142.27,0.04831852]
["bitfinex-derivatives","SOLF0:USTF0",1763135850471,3.18939372,142.3,142.27,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1763135854883,3.3,142.29,142.27,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1763135856778,9.6307,142.29,142.27,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1763135856981,3.3,142.28,142.27,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1763135857183,3.3,142.28,142.17,19.18839088]
["bitfinex-derivatives","SOLF0:USTF0",1763135857385,6.3329,142.24,142.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135857689,6.3329,142.24,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135857690,3.3,142.24,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135857985,9.6342,142.21,142.14,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1763135858184,0.05324409,142.19,142.16,0.05200894]
["bitfinex-derivatives","SOLF0:USTF0",1763135858580,0.05324409,142.19,142.17,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763135858776,3.3,142.26,142.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135859394,9.6319,142.26,142.2,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763135859685,0.0444466,142.24,142.22,0.0507136]
["bitfinex-derivatives","SOLF0:USTF0",1763135859993,3.3444466,142.24,142.22,0.0507136]
["bitfinex-derivatives","SOLF0:USTF0",1763135861188,0.0444466,142.24,142.22,0.0507136]
["bitfinex-derivatives","SOLF0:USTF0",1763135861388,0.0444466,142.24,142.22,3.3607136]
["bitfinex-derivatives","SOLF0:USTF0",1763135861790,0.0444466,142.24,142.22,6.3840136]
["bitfinex-derivatives","SOLF0:USTF0",1763135862293,0.0444466,142.24,142.22,9.6940136]
["bitfinex-derivatives","SOLF0:USTF0",1763135862792,3.3,142.28,142.24,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763135863288,3.3,142.28,142.22,3.3607136]
["bitfinex-derivatives","SOLF0:USTF0",1763135863586,0.04481138,142.26,142.22,3.3607136]
["bitfinex-derivatives","SOLF0:USTF0",1763135864183,0.04481138,142.26,142.24,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763135864492,0.04481138,142.26,142.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135864692,3.3,142.32,142.22,0.0507136]
["bitfinex-derivatives","SOLF0:USTF0",1763135864892,3.3,142.32,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135865399,3.3,142.31,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135865582,0.0526303,142.27,142.24,0.05304085]
["bitfinex-derivatives","SOLF0:USTF0",1763135865894,3.3526303,142.27,142.24,0.05304085]
["bitfinex-derivatives","SOLF0:USTF0",1763135866090,3.3,142.25,142.2,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763135866279,3.3,142.25,142.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135867194,3.34770416,142.22,142.2,0.04911063]
["bitfinex-derivatives","SOLF0:USTF0",1763135867398,3.34770416,142.22,142.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135867399,3.34674854,142.22,142.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135867697,3.34674854,142.22,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135867891,9.6346,142.2,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135868390,3.3,142.2,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135868593,0.04718653,142.17,142.14,3.36233618]
["bitfinex-derivatives","SOLF0:USTF0",1763135869080,0.04718653,142.17,142.14,0.05233618]
["bitfinex-derivatives","SOLF0:USTF0",1763135869280,0.04718653,142.17,142.14,3.36233618]
["bitfinex-derivatives","SOLF0:USTF0",1763135869880,0.04718653,142.17,142.14,9.69943618]
["bitfinex-derivatives","SOLF0:USTF0",1763135870192,0.04718653,142.17,142.14,3.36233618]
["bitfinex-derivatives","SOLF0:USTF0",1763135870392,3.3,142.24,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135870689,3.3,142.23,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135871094,3.3,142.2,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135871491,0.04474511,142.17,142.14,3.35885676]
["bitfinex-derivatives","SOLF0:USTF0",1763135871695,0.04474511,142.17,142.14,0.04885676]
["bitfinex-derivatives","SOLF0:USTF0",1763135872094,0.04474511,142.17,142.14,3.35885676]
["bitfinex-derivatives","SOLF0:USTF0",1763135872299,0.04474511,142.17,142.15,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763135873201,0.04474511,142.17,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135873497,3.3,142.24,142.18,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763135873703,3.3,142.24,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135873894,7.4158311,142.28,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135874095,89.94,142.37,142.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135874300,3.3,142.32,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135874600,0.04781376,142.29,142.26,0.04696345]
["bitfinex-derivatives","SOLF0:USTF0",1763135874908,3.34781376,142.29,142.26,0.04696345]
["bitfinex-derivatives","SOLF0:USTF0",1763135875194,3.34781376,142.29,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135875803,3.3,142.28,142.2,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763135876295,0.04863698,142.25,142.23,0.04983175]
["bitfinex-derivatives","SOLF0:USTF0",1763135878596,0.04863698,142.25,142.23,9.69283175]
["bitfinex-derivatives","SOLF0:USTF0",1763135878993,3.3,142.32,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135879996,0.04720819,142.29,142.27,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1763135881100,3.34720819,142.29,142.27,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1763135881496,3.34720819,142.29,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135881695,3.3,142.29,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135881902,9.6306,142.29,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135882099,3.3,142.29,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135882300,7.4158311,142.29,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763135882604,0.04632661,142.24,142.21,0.04688301]
["bitfinex-derivatives","SOLF0:USTF0",1763135882803,0.05039978,142.24,142.21,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1763135883399,0.05039978,142.24,142.21,3.29716653]
["bitfinex-derivatives","SOLF0:USTF0",1763135883601,3.15,142.34,142.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135884194,3.15,142.34,142.26,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763135884595,0.05006839,142.31,142.29,0.04595798]
["bitfinex-derivatives","SOLF0:USTF0",1763135884810,3.20006839,142.31,142.29,0.04595798]
["bitfinex-derivatives","SOLF0:USTF0",1763135885507,3.15,142.3,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135885708,3.15,142.29,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135885902,3.15,142.28,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763135886605,0.04685692,142.25,142.22,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1763135887208,3.19685692,142.25,142.22,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1763135889708,3.2,142.24,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135890312,3.2,142.22,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135890909,3.24845303,142.2,142.17,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1763135891207,3.2,142.18,142.17,0.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1763135891410,3.2,142.18,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135891799,3.2,142.16,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135892212,3.2,142.16,142.11,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763135892412,0.05363924,142.15,142.12,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1763135892707,3.24547449,142.15,142.12,0.05047687]
["bitfinex-derivatives","SOLF0:USTF0",1763135893401,0.04547449,142.15,142.12,0.05047687]
["bitfinex-derivatives","SOLF0:USTF0",1763135893805,3.24547449,142.15,142.12,0.05047687]
["bitfinex-derivatives","SOLF0:USTF0",1763135895305,3.2,142.14,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135895508,3.2,142.13,142.06,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763135895707,3.2,142.13,142.0,4.50468371]
["bitfinex-derivatives","SOLF0:USTF0",1763135896012,9.54,142.08,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135896224,0.04773889,142.06,142.03,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1763135896416,3.24773889,142.06,142.03,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1763135897407,0.04773889,142.06,142.03,3.33019932]
["bitfinex-derivatives","SOLF0:USTF0",1763135897608,0.04773889,142.06,142.03,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1763135898211,3.24773889,142.06,142.03,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1763135898603,3.24773889,142.06,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135898804,9.5432,142.01,141.93,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763135899013,7.4158311,142.04,141.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135899315,10.6158311,142.04,141.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135899715,0.05375105,142.0,141.97,3.32535872]
["bitfinex-derivatives","SOLF0:USTF0",1763135900021,3.2,142.08,141.97,3.32535872]
["bitfinex-derivatives","SOLF0:USTF0",1763135900312,5.17304332,142.15,141.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135900513,16.9540311,142.12,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135900816,10.6158311,142.12,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135901018,0.05248592,142.08,142.06,0.0470632]
["bitfinex-derivatives","SOLF0:USTF0",1763135901514,0.05248592,142.08,142.06,3.3270632]
["bitfinex-derivatives","SOLF0:USTF0",1763135901907,9.5369,142.15,142.06,3.3270632]
["bitfinex-derivatives","SOLF0:USTF0",1763135902212,9.5369,142.15,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135902611,6.3374,142.14,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135902811,0.05136123,142.11,142.09,0.04632949]
["bitfinex-derivatives","SOLF0:USTF0",1763135904015,0.05136123,142.11,142.09,3.32632949]
["bitfinex-derivatives","SOLF0:USTF0",1763135904216,0.05136123,142.11,142.09,9.66542949]
["bitfinex-derivatives","SOLF0:USTF0",1763135904411,0.05136123,142.11,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135904610,7.4158311,142.17,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135904810,3.2,142.19,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135905415,3.2,142.19,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1763135905721,0.05409795,142.16,142.14,0.04914899]
["bitfinex-derivatives","SOLF0:USTF0",1763135906611,3.25409795,142.16,142.14,0.04914899]
["bitfinex-derivatives","SOLF0:USTF0",1763135906813,3.25409795,142.16,142.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135907011,3.2,142.16,142.08,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763135907224,3.2,142.2,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135907418,10.6158311,142.2,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135907922,0.04844225,142.16,142.14,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1763135908618,3.24844225,142.16,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135908920,10.6158311,142.19,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135909114,3.2,142.18,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135909314,9.536,142.17,142.09,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763135909725,0.04943487,142.14,142.12,0.04899455]
["bitfinex-derivatives","SOLF0:USTF0",1763135910419,0.04943487,142.14,142.12,3.32899455]
["bitfinex-derivatives","SOLF0:USTF0",1763135911327,7.4158311,142.21,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135911516,3.2,142.2,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763135912021,13.7513311,142.18,142.1,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763135912218,16.9513311,142.18,142.1,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763135912417,0.05204203,142.15,142.13,0.05346125]
["bitfinex-derivatives","SOLF0:USTF0",1763135913417,21.08,142.26,142.13,0.05346125]
["bitfinex-derivatives","SOLF0:USTF0",1763135913418,3.24,142.22,142.13,3.20346125]
["bitfinex-derivatives","SOLF0:USTF0",1763135913625,3.24,142.22,142.15,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763135914010,3.24,142.22,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135914226,3.24,142.22,142.17,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763135914428,0.0447224,142.21,142.18,0.05017679]
["bitfinex-derivatives","SOLF0:USTF0",1763135915023,3.2847224,142.21,142.18,0.05017679]
["bitfinex-derivatives","SOLF0:USTF0",1763135915322,0.0447224,142.21,142.18,3.20017679]
["bitfinex-derivatives","SOLF0:USTF0",1763135915721,7.4158311,142.27,142.18,3.20017679]
["bitfinex-derivatives","SOLF0:USTF0",1763135915919,7.4158311,142.27,142.21,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763135916429,3.24,142.29,142.21,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763135916723,0.04815785,142.26,142.24,0.04452917]
["bitfinex-derivatives","SOLF0:USTF0",1763135916913,0.04815785,142.26,142.24,3.19452917]
["bitfinex-derivatives","SOLF0:USTF0",1763135917611,0.04815785,142.26,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135917819,3.24,142.32,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135918324,3.24,142.36,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135918720,0.05313611,142.32,142.3,0.04852661]
["bitfinex-derivatives","SOLF0:USTF0",1763135918915,0.05313611,142.32,142.3,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1763135919835,3.29313611,142.32,142.3,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1763135920126,3.29313611,142.32,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135920325,3.24,142.32,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135920528,3.24,142.37,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135921027,0.05378814,142.31,142.28,0.05236316]
["bitfinex-derivatives","SOLF0:USTF0",1763135921223,0.04436165,142.31,142.28,0.04649667]
["bitfinex-derivatives","SOLF0:USTF0",1763135921416,0.04436165,142.31,142.28,3.19649667]
["bitfinex-derivatives","SOLF0:USTF0",1763135922826,0.04436165,142.31,142.28,0.04649667]
["bitfinex-derivatives","SOLF0:USTF0",1763135923128,0.04436165,142.31,142.28,3.19649667]
["bitfinex-derivatives","SOLF0:USTF0",1763135924526,0.04436165,142.31,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135924929,3.24,142.38,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135924930,11.4770766,142.4,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135925130,11.4770766,142.4,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135925829,0.05399199,142.37,142.34,3.19663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135926124,0.05399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135926125,3.29399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135926928,9.62119199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135927123,3.29399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135928433,0.05399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135929128,3.29399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135929529,6.38099199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135930127,6.3275,142.36,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135930327,3.29399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135930528,0.05399199,142.37,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135931228,6.3276,142.36,142.34,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1763135931431,0.05399199,142.37,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135931432,3.24,142.35,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135931639,3.24,142.39,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135932535,0.04512804,142.34,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135932735,0.05087133,142.34,142.32,3.19894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135933830,3.29087133,142.34,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135934440,0.05087133,142.34,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135935025,6.37927133,142.34,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135935429,9.61927133,142.34,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135936536,3.24,142.33,142.32,0.04894087]
["bitfinex-derivatives","SOLF0:USTF0",1763135937440,3.24,142.33,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135937831,6.3293,142.32,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135938341,0.04791083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135938539,3.24,142.29,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135938740,0.04791083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135938944,0.04791083,142.3,142.27,3.20362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135939132,0.04791083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135939338,0.04791083,142.3,142.27,3.20362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135940626,0.04791083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135941440,6.37801083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135941744,0.04791083,142.3,142.27,3.20362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135941933,0.04791083,142.3,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135942526,6.3304,142.29,142.27,3.20362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135942741,9.5704,142.29,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135943442,3.32,142.28,142.27,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1763135943640,6.3322,142.25,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135943947,3.32,142.27,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135944145,6.3346,142.2,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135944731,0.05193715,142.18,142.15,3.30794725]
["bitfinex-derivatives","SOLF0:USTF0",1763135946833,3.32,142.25,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135947041,11.4770766,142.28,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135947042,3.32,142.28,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135947543,3.32,142.28,142.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763135947947,0.05333534,142.25,142.22,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1763135948141,0.05333534,142.25,142.22,3.31011739]
["bitfinex-derivatives","SOLF0:USTF0",1763135948344,3.32,142.32,142.22,3.31011739]
["bitfinex-derivatives","SOLF0:USTF0",1763135948535,6.3298,142.31,142.22,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763135948739,6.3298,142.31,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135949447,0.04907492,142.28,142.26,3.1679398]
["bitfinex-derivatives","SOLF0:USTF0",1763135949639,0.05019641,142.28,142.26,0.04677395]
["bitfinex-derivatives","SOLF0:USTF0",1763135949946,0.05019641,142.28,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135950947,0.05019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135951345,6.38139641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135952650,0.05019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135952950,3.38019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135953150,6.332,142.26,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135953751,9.71139641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135954053,3.38019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135955251,6.3319,142.26,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135955650,3.38019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135955852,6.3315,142.27,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135956149,0.05019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135956352,3.38019641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135956940,6.3319,142.26,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135958051,9.71139641,142.28,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135958248,0.05019641,142.28,142.24,3.16518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135960153,9.71119641,142.28,142.24,3.16518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135960554,3.33,142.27,142.24,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1763135960880,3.33,142.27,142.13,8.38202677]
["bitfinex-derivatives","SOLF0:USTF0",1763135961158,3.33,142.23,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135961753,3.33,142.23,142.17,0.04536421]
["bitfinex-derivatives","SOLF0:USTF0",1763135961754,6.38390608,142.19,142.17,0.04536421]
["bitfinex-derivatives","SOLF0:USTF0",1763135962259,0.04890608,142.19,142.17,0.04536421]
["bitfinex-derivatives","SOLF0:USTF0",1763135963153,3.33,142.26,142.17,3.16536421]
["bitfinex-derivatives","SOLF0:USTF0",1763135963354,3.33,142.26,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135963759,3.33,142.25,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135963950,6.3355,142.18,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135964260,3.33,142.18,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135964458,6.3364,142.16,142.14,0.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1763135964658,9.6664,142.16,142.14,0.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1763135965050,3.33,142.15,142.14,0.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1763135965759,3.33,142.14,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135966260,3.33,142.14,142.06,21.24249992]
["bitfinex-derivatives","SOLF0:USTF0",1763135966261,6.3377,142.13,142.06,24.36249992]
["bitfinex-derivatives","SOLF0:USTF0",1763135966759,0.04627969,142.11,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135967260,3.33,142.09,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135967560,6.3392,142.1,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135967561,9.6692,142.1,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135967859,6.3392,142.1,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135968060,0.04627969,142.11,142.08,3.17324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135968259,0.04627969,142.11,142.08,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135968451,0.04627969,142.11,142.08,3.17324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135969268,3.33,142.17,142.08,3.17324182]
["bitfinex-derivatives","SOLF0:USTF0",1763135969455,3.33,142.17,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135969962,12.664,142.26,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135969963,3.33,142.2,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135970364,0.04721934,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763135970663,0.04919878,142.16,142.13,0.04989088]
["bitfinex-derivatives","SOLF0:USTF0",1763135970866,0.04902081,142.16,142.13,3.16595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135975565,0.04902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135975867,0.04902081,142.16,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135976565,0.04902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135976770,3.10902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135976970,6.337,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135978175,9.397,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135979165,3.10902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135979764,6.3369,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135980073,9.3969,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135980259,6.3369,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135980466,0.04902081,142.16,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135981868,0.04902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135982461,6.3369,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135983261,9.3969,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135984166,6.3369,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135984671,9.3969,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135984970,6.3369,142.15,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135985375,6.3369,142.15,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135985674,0.04902081,142.16,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135986569,3.10902081,142.16,142.13,0.04595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135986774,0.04902081,142.16,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135987473,10.48894939,142.23,142.13,3.19595389]
["bitfinex-derivatives","SOLF0:USTF0",1763135987776,3.06,142.22,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135988471,9.44541659,142.19,142.16,0.05145647]
["bitfinex-derivatives","SOLF0:USTF0",1763135988679,3.06,142.18,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135989274,6.337,142.15,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135989979,0.04983944,142.14,142.11,3.19510486]
["bitfinex-derivatives","SOLF0:USTF0",1763135992977,0.04983944,142.14,142.11,9.53340486]
["bitfinex-derivatives","SOLF0:USTF0",1763135993174,3.06,142.21,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135994081,6.335,142.19,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763135994276,0.04611615,142.17,142.14,3.19827862]
["bitfinex-derivatives","SOLF0:USTF0",1763135997981,0.04611615,142.17,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136000484,97.077,142.34,142.15,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763136000686,97.077,142.34,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136000687,3.06,142.32,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136002089,21.08,142.32,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136002390,21.08,142.32,142.14,8.53247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136002792,28.117,142.32,142.14,8.53247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136002976,21.08,142.32,142.14,8.53247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136003289,0.05038122,142.24,142.22,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1763136003585,6.53908109,142.33,142.22,3.42584867]
["bitfinex-derivatives","SOLF0:USTF0",1763136003790,3.22,142.32,142.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136004187,3.22,142.26,142.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136004489,3.22,142.26,142.14,11.91247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136004684,3.22,142.2,142.19,0.05230892]
["bitfinex-derivatives","SOLF0:USTF0",1763136004990,3.22,142.2,142.18,0.05263592]
["bitfinex-derivatives","SOLF0:USTF0",1763136005184,3.22,142.19,142.18,0.05263592]
["bitfinex-derivatives","SOLF0:USTF0",1763136005693,9.5565,142.16,142.14,8.53247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136005886,3.22,142.15,142.14,8.53247549]
["bitfinex-derivatives","SOLF0:USTF0",1763136006090,3.22,142.15,142.12,12.79871324]
["bitfinex-derivatives","SOLF0:USTF0",1763136006280,3.22,142.17,142.12,16.17871324]
["bitfinex-derivatives","SOLF0:USTF0",1763136006485,3.22,142.17,142.12,12.79871324]
["bitfinex-derivatives","SOLF0:USTF0",1763136006790,9.5573,142.14,142.13,0.04526252]
["bitfinex-derivatives","SOLF0:USTF0",1763136006987,3.22,142.14,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136007182,12.6698,142.2,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136007391,3.22,142.19,142.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136007988,3.27238383,142.15,142.12,0.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1763136008184,3.26684928,142.15,142.12,0.04990662]
["bitfinex-derivatives","SOLF0:USTF0",1763136008595,3.22,142.13,142.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136008989,111.2477,142.15,142.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136009292,3.22,142.09,142.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763136009692,0.04610856,142.07,142.04,0.0455034]
["bitfinex-derivatives","SOLF0:USTF0",1763136009882,3.26610856,142.07,142.04,0.0455034]
["bitfinex-derivatives","SOLF0:USTF0",1763136012692,3.11,142.11,142.04,3.2955034]
["bitfinex-derivatives","SOLF0:USTF0",1763136012893,3.11,142.1,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136013896,3.11,142.1,142.04,3.3032486]
["bitfinex-derivatives","SOLF0:USTF0",1763136014101,3.11,142.08,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136014890,21.08,142.12,142.01,0.0476414]
["bitfinex-derivatives","SOLF0:USTF0",1763136014891,6.3423,142.03,142.01,0.0476414]
["bitfinex-derivatives","SOLF0:USTF0",1763136015091,9.4523,142.03,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136015384,9.4523,142.03,141.9,12.79871324]
["bitfinex-derivatives","SOLF0:USTF0",1763136015385,0.04800841,142.01,141.98,3.29682497]
["bitfinex-derivatives","SOLF0:USTF0",1763136015590,3.11,142.07,141.98,3.29576972]
["bitfinex-derivatives","SOLF0:USTF0",1763136015789,3.11,142.07,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136015997,9.4505,142.07,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136016601,0.04797839,142.04,142.01,3.29663111]
["bitfinex-derivatives","SOLF0:USTF0",1763136016802,0.05364063,142.04,142.01,3.29766044]
["bitfinex-derivatives","SOLF0:USTF0",1763136017401,10.54999691,142.14,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136017589,10.54999691,142.11,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136017787,3.11,142.1,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136018198,10.54999691,142.08,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136018393,0.04531991,142.03,142.01,3.29545801]
["bitfinex-derivatives","SOLF0:USTF0",1763136018599,3.16110262,142.03,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136018790,7.43999691,142.05,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136019103,3.11,142.07,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136019401,7.43999691,142.09,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136019796,0.05043111,142.06,142.04,0.05106708]
["bitfinex-derivatives","SOLF0:USTF0",1763136020099,0.05043111,142.06,142.04,3.30106708]
["bitfinex-derivatives","SOLF0:USTF0",1763136020602,3.11,142.12,142.04,3.30106708]
["bitfinex-derivatives","SOLF0:USTF0",1763136020792,3.11,142.1,142.04,0.05106708]
["bitfinex-derivatives","SOLF0:USTF0",1763136020993,9.45,142.08,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136021500,0.04750112,142.06,142.03,3.30220675]
["bitfinex-derivatives","SOLF0:USTF0",1763136021702,0.04536684,142.06,142.03,3.30266075]
["bitfinex-derivatives","SOLF0:USTF0",1763136023700,3.15536684,142.06,142.03,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1763136023904,0.04536684,142.06,142.03,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1763136024292,0.04536684,142.06,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136024293,3.11,142.05,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136024691,6.3428,142.02,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136024903,3.11,142.05,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136025401,0.04695526,142.02,141.99,0.04683211]
["bitfinex-derivatives","SOLF0:USTF0",1763136025798,0.04695526,142.02,141.99,3.29683211]
["bitfinex-derivatives","SOLF0:USTF0",1763136026191,9.4496,142.09,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763136026595,3.11,142.09,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763136026903,6.3386,142.11,142.04,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763136027199,3.11,142.1,142.04,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763136027502,0.04460585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136027900,3.15460585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136028905,9.49410585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136029204,3.11,142.08,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136029606,0.04460585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136029807,3.15460585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136030295,0.04460585,142.09,142.06,3.30362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136030699,3.15460585,142.09,142.06,0.05362499]
["bitfinex-derivatives","SOLF0:USTF0",1763136030899,3.11,142.07,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136031398,3.11,142.07,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763136031792,3.11,142.07,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136031996,3.16400203,142.04,142.02,0.04966988]
["bitfinex-derivatives","SOLF0:USTF0",1763136032196,3.16400203,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136032197,0.0462319,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136032402,3.1562319,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136032595,0.0462319,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136033701,3.1762319,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136033904,0.0462319,142.04,142.02,0.04793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136034897,0.0462319,142.04,142.02,3.36793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136035099,10.56999691,142.1,142.02,3.36793243]
["bitfinex-derivatives","SOLF0:USTF0",1763136035303,10.56999691,142.1,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136035501,3.13,142.1,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136035904,10.56999691,142.13,142.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136036206,3.18231869,142.11,142.08,0.04539239]
["bitfinex-derivatives","SOLF0:USTF0",1763136036403,3.1787648,142.11,142.08,0.05143759]
["bitfinex-derivatives","SOLF0:USTF0",1763136038213,3.13,142.1,142.08,0.05143759]
["bitfinex-derivatives","SOLF0:USTF0",1763136039414,3.13,142.09,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136040121,3.13,142.07,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136040611,3.13,142.03,142.01,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1763136040816,3.17476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136041002,0.04476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136041714,3.17476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136042101,0.04476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136042413,3.17476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136043015,3.13,142.02,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136044712,0.04476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136045119,0.04476029,142.03,142.01,3.36730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136045511,0.04476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136045906,3.17476029,142.03,142.01,0.04730214]
["bitfinex-derivatives","SOLF0:USTF0",1763136046109,3.17476029,142.03,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136046323,3.13,142.01,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136046923,3.13,142.01,141.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136047217,3.18206795,142.0,141.97,0.04609938]
["bitfinex-derivatives","SOLF0:USTF0",1763136047405,3.13,141.97,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136047809,3.13,141.97,141.9,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763136048010,3.13,141.97,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136048309,0.05182755,141.95,141.92,9.71596652]
["bitfinex-derivatives","SOLF0:USTF0",1763136048507,0.04676701,141.95,141.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136048915,0.04676701,141.95,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136049513,3.13,142.0,141.94,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763136049714,3.13,142.0,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136050109,8.21485668,142.02,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136050314,3.13,142.02,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136050518,0.04719736,141.99,141.97,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1763136050709,0.04719736,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136050710,0.05046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136051627,0.05046946,141.99,141.97,3.36975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136051924,0.05046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136052721,0.05046946,141.99,141.97,3.36975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136053831,0.05046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136053832,3.18046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136054428,0.05046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136055025,0.05046946,141.99,141.97,3.36975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136057324,3.18046946,141.99,141.97,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1763136057530,3.18046946,141.99,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136057728,3.13,141.99,141.91,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763136057929,3.13,141.99,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136058429,3.1745938,141.96,141.94,0.04873767]
["bitfinex-derivatives","SOLF0:USTF0",1763136058624,3.13,141.96,141.94,0.04873767]
["bitfinex-derivatives","SOLF0:USTF0",1763136058829,3.17573762,141.96,141.94,0.04873767]
["bitfinex-derivatives","SOLF0:USTF0",1763136059026,0.04573762,141.96,141.94,0.04873767]
["bitfinex-derivatives","SOLF0:USTF0",1763136059429,3.13,142.04,141.94,3.36873767]
["bitfinex-derivatives","SOLF0:USTF0",1763136059629,3.13,142.02,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136060140,3.13,142.07,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136060333,3.13,142.05,141.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136060636,0.04941697,142.01,141.98,0.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1763136060829,0.0532693,142.01,141.98,0.04705989]
["bitfinex-derivatives","SOLF0:USTF0",1763136061134,3.1832693,142.01,141.98,0.04705989]
["bitfinex-derivatives","SOLF0:USTF0",1763136061927,3.1832693,142.01,141.9,11.90966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136061928,8.21491418,142.0,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136062132,3.13,141.99,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136062327,8.21289226,142.03,141.91,102.053]
["bitfinex-derivatives","SOLF0:USTF0",1763136062519,3.13,142.07,141.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136062724,3.13,142.07,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136062922,5.07842736,142.09,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136062923,3.18238521,142.04,142.01,0.05340123]
["bitfinex-derivatives","SOLF0:USTF0",1763136063128,3.18302257,142.04,142.01,0.04488203]
["bitfinex-derivatives","SOLF0:USTF0",1763136064328,3.34,142.02,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763136064634,3.34,142.05,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136064837,3.34,142.05,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136065128,3.34,142.03,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136065339,3.34,142.03,141.98,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136065340,0.05359396,142.0,141.98,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136065724,3.34,142.06,141.98,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136065925,3.34,142.05,141.98,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136066527,3.34,142.03,141.98,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136066730,3.39384492,142.02,141.98,3.15218193]
["bitfinex-derivatives","SOLF0:USTF0",1763136066922,8.42128189,142.1,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136067126,8.42128189,142.09,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136067335,3.34,142.09,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763136067535,3.34,142.09,142.04,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763136068041,3.34,142.07,142.05,0.05311136]
["bitfinex-derivatives","SOLF0:USTF0",1763136070234,0.04687731,142.08,142.05,3.21311136]
["bitfinex-derivatives","SOLF0:USTF0",1763136070435,3.38687731,142.08,142.05,0.05311136]
["bitfinex-derivatives","SOLF0:USTF0",1763136070643,0.04687731,142.08,142.05,0.05311136]
["bitfinex-derivatives","SOLF0:USTF0",1763136070832,3.34,142.15,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136071933,0.05379428,142.12,142.1,0.04545086]
["bitfinex-derivatives","SOLF0:USTF0",1763136072444,3.39379428,142.12,142.1,0.04545086]
["bitfinex-derivatives","SOLF0:USTF0",1763136072634,3.39379428,142.12,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136072831,0.05379428,142.12,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136073243,3.39379428,142.12,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136073540,3.39379428,142.12,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136073743,3.39379428,142.12,141.95,11.50670173]
["bitfinex-derivatives","SOLF0:USTF0",1763136073744,0.05150902,142.07,142.05,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1763136074041,0.05384524,142.07,142.05,3.20862752]
["bitfinex-derivatives","SOLF0:USTF0",1763136074246,0.05384524,142.07,142.05,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1763136074436,3.39384524,142.07,142.05,0.04862752]
["bitfinex-derivatives","SOLF0:USTF0",1763136074633,3.39384524,142.07,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136074837,3.34,142.07,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136075238,9.6804,142.07,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136075429,3.34,142.07,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136075633,0.05274203,142.04,142.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763136075844,3.39274203,142.04,142.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763136077243,0.05274203,142.04,142.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763136077540,3.39274203,142.04,142.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763136077939,3.34,142.02,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136078238,3.34,142.04,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136078444,3.34,142.04,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136078642,9.6817,142.04,141.97,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763136078840,0.04913806,142.02,141.99,0.04907617]
["bitfinex-derivatives","SOLF0:USTF0",1763136079038,3.38913806,142.02,141.99,0.04907617]
["bitfinex-derivatives","SOLF0:USTF0",1763136079841,3.34,142.0,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136080543,3.34,141.99,141.93,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763136080951,0.05123124,141.97,141.95,3.21175458]
["bitfinex-derivatives","SOLF0:USTF0",1763136081149,3.34,142.05,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136081539,3.34,142.09,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136082151,0.04969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136082354,3.38969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136082758,0.04969003,142.04,142.01,3.20618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136082951,0.04969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136083353,3.38969003,142.04,142.01,6.38898681]
["bitfinex-derivatives","SOLF0:USTF0",1763136083658,3.38969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136084049,0.04969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136084758,0.04969003,142.04,142.01,3.20618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136085147,3.38969003,142.04,142.01,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1763136085549,3.34,142.03,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136086256,3.34,142.0,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136086654,3.38586464,141.97,141.94,0.0451362]
["bitfinex-derivatives","SOLF0:USTF0",1763136087156,0.04586464,141.97,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763136087449,0.04586464,141.97,141.95,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763136088051,3.34,142.05,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136088257,3.34,142.04,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136088459,3.34,142.04,142.0,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763136088649,3.34,142.07,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136088954,0.04666815,142.03,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136089157,0.04666815,142.03,142.0,6.3948252]
["bitfinex-derivatives","SOLF0:USTF0",1763136089859,0.04666815,142.03,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763136090046,0.04666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136090857,3.38666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136091157,0.04666815,142.03,142.0,3.2116252]
["bitfinex-derivatives","SOLF0:USTF0",1763136091366,3.38666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136091558,0.04666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136091768,0.04666815,142.03,142.0,3.2116252]
["bitfinex-derivatives","SOLF0:USTF0",1763136092058,3.38666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136096060,0.04666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136096452,0.04666815,142.03,142.0,3.3416252]
["bitfinex-derivatives","SOLF0:USTF0",1763136096956,0.04666815,142.03,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763136097357,3.14666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136097862,0.04666815,142.03,142.0,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763136098163,0.04666815,142.03,142.01,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763136098464,0.04666815,142.03,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136099261,3.1,142.09,142.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763136099460,3.1,142.09,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136099763,9.4399,142.08,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136100259,0.04676874,142.04,142.02,0.05408874]
["bitfinex-derivatives","SOLF0:USTF0",1763136100457,3.14676874,142.04,142.02,0.05408874]
["bitfinex-derivatives","SOLF0:USTF0",1763136100657,3.1,142.03,141.92,11.87966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136100863,7.44915463,142.0,141.89,8.58966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136101059,3.1,141.99,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136101552,3.1,141.99,141.93,0.0484994]
["bitfinex-derivatives","SOLF0:USTF0",1763136101553,0.04993107,141.95,141.93,0.0484994]
["bitfinex-derivatives","SOLF0:USTF0",1763136101863,8.71744926,142.07,141.93,0.0484994]
["bitfinex-derivatives","SOLF0:USTF0",1763136101864,3.1,142.03,141.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136102058,3.1,142.03,142.0,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763136102366,3.1,142.03,141.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136102666,9.4427,142.02,141.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136102863,0.0463228,142.0,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136103160,3.1463228,142.0,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136105167,0.0463228,142.0,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136105373,3.1463228,142.0,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136106970,3.1,141.99,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136108563,0.0463228,142.0,141.97,6.39846849]
["bitfinex-derivatives","SOLF0:USTF0",1763136108757,0.0463228,142.0,141.97,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136109069,0.0463228,142.0,141.97,3.34396849]
["bitfinex-derivatives","SOLF0:USTF0",1763136109270,0.0463228,142.0,141.98,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763136109971,0.0463228,142.0,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136110270,3.1,142.05,141.99,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763136110471,3.1,142.05,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136110667,15.59512694,142.08,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136110874,10.54915463,142.08,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136111175,0.05389191,142.04,142.02,3.33512726]
["bitfinex-derivatives","SOLF0:USTF0",1763136111362,0.05389191,142.04,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763136111571,3.15389191,142.04,142.02,0.04878249]
["bitfinex-derivatives","SOLF0:USTF0",1763136111770,3.15389191,142.04,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136111971,3.1,142.04,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136112170,3.1,142.04,141.97,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763136112769,3.1,142.01,141.99,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1763136112970,3.1,142.01,141.99,0.04549226]
["bitfinex-derivatives","SOLF0:USTF0",1763136112971,3.14490005,142.01,141.99,0.04549226]
["bitfinex-derivatives","SOLF0:USTF0",1763136113173,3.1,141.99,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136113468,3.1,141.98,141.93,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763136114171,3.14694604,141.97,141.94,0.05090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136114776,0.04694604,141.97,141.94,3.34090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136115276,0.04694604,141.97,141.94,0.05090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136116174,3.14694604,141.97,141.94,0.05090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136116566,3.1,141.96,141.94,0.05090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136118880,3.14694604,141.97,141.94,0.05090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136119073,0.04694604,141.97,141.94,3.34090675]
["bitfinex-derivatives","SOLF0:USTF0",1763136119269,0.04694604,141.97,141.95,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763136120171,0.04694604,141.97,141.95,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763136120367,5.05591863,142.03,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136120575,3.1,142.05,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136121084,3.1,142.07,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136121281,10.54915463,142.1,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136121480,0.04997835,142.04,142.01,3.34145533]
["bitfinex-derivatives","SOLF0:USTF0",1763136121773,0.04751519,142.04,142.01,3.33897988]
["bitfinex-derivatives","SOLF0:USTF0",1763136122173,0.04751519,142.04,142.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763136122483,3.14751519,142.04,142.01,0.04897988]
["bitfinex-derivatives","SOLF0:USTF0",1763136122875,3.1,142.02,141.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136123376,3.1,142.06,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136123574,9.68882597,142.1,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136123773,8.19378898,142.09,142.02,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763136123973,3.18845363,142.07,142.04,0.05173006]
["bitfinex-derivatives","SOLF0:USTF0",1763136124178,3.14,142.06,141.96,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763136124374,3.14,142.03,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136124683,8.19471843,142.03,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136124877,3.14,142.02,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136125375,0.04544264,141.99,141.97,0.04712278]
["bitfinex-derivatives","SOLF0:USTF0",1763136125679,0.04544264,141.99,141.97,3.40712278]
["bitfinex-derivatives","SOLF0:USTF0",1763136125878,6.54882597,142.08,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136126082,3.14,142.09,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136126286,17.1379806,142.13,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136126478,3.14,142.1,142.05,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1763136126782,3.14,142.1,142.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136126981,0.04531284,142.09,142.06,0.04481918]
["bitfinex-derivatives","SOLF0:USTF0",1763136128385,3.18531284,142.09,142.01,8.58966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136128678,3.12,142.07,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136129277,12.49942133,142.11,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136129484,5.0502667,142.11,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136129678,3.12,142.12,142.05,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1763136129679,0.05338905,142.08,142.05,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1763136130276,3.17338905,142.08,142.05,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1763136131282,0.05338905,142.08,142.05,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1763136131787,0.05338905,142.08,142.05,6.39010143]
["bitfinex-derivatives","SOLF0:USTF0",1763136131988,9.51328905,142.08,142.05,0.04910143]
["bitfinex-derivatives","SOLF0:USTF0",1763136132197,3.12,142.07,141.98,11.76966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136132380,5.0502667,142.1,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136132381,3.12,142.1,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136132576,3.12,142.1,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136132786,3.12,142.09,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136133387,3.16611109,142.06,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136133991,9.50701109,142.06,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136134189,3.12,142.05,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136135582,3.12,142.04,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136135783,3.16611109,142.06,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136136692,3.12,142.04,142.03,0.04698465]
["bitfinex-derivatives","SOLF0:USTF0",1763136136992,3.12,142.04,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136137187,10.56915463,142.07,142.0,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763136137389,3.12,142.07,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136137888,8.1702667,142.1,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136138090,3.12,142.1,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136138292,7.44915463,142.11,142.04,0.04653608]
["bitfinex-derivatives","SOLF0:USTF0",1763136138293,3.17052432,142.07,142.04,0.04653608]
["bitfinex-derivatives","SOLF0:USTF0",1763136138594,0.05052432,142.07,142.04,3.22653608]
["bitfinex-derivatives","SOLF0:USTF0",1763136138983,8.1702667,142.14,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136139285,3.12,142.13,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136139481,3.12,142.12,142.04,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763136139687,3.12,142.12,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136139994,0.05397638,142.09,142.07,0.04939175]
["bitfinex-derivatives","SOLF0:USTF0",1763136140795,3.17397638,142.09,142.07,0.04939175]
["bitfinex-derivatives","SOLF0:USTF0",1763136140992,3.17397638,142.09,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136141193,3.12,142.09,142.01,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763136141382,3.12,142.13,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136141582,8.71744926,142.2,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136141583,8.12069027,142.17,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136141781,3.12,142.17,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136141985,0.04773338,142.13,142.1,3.22917224]
["bitfinex-derivatives","SOLF0:USTF0",1763136142584,3.12,142.21,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136143097,7.44915463,142.25,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136143098,10.56915463,142.25,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136143297,3.12,142.24,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136143591,0.05003311,142.19,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136143907,3.17129417,142.2,142.17,0.04760336]
["bitfinex-derivatives","SOLF0:USTF0",1763136144197,0.05320954,142.2,142.17,3.22961957]
["bitfinex-derivatives","SOLF0:USTF0",1763136144798,3.12,142.28,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136145182,3.12,142.24,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136145398,3.12,142.21,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136145590,3.12,142.18,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136145900,3.12,142.15,142.13,0.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1763136146396,3.12,142.15,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136146699,6.3376,142.13,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136146901,3.12,142.15,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136147286,0.04460253,142.12,142.09,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136147598,0.04460253,142.12,142.09,3.22945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136149103,3.16460253,142.12,142.09,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136149492,0.04460253,142.12,142.09,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136149996,3.16460253,142.12,142.09,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136150798,3.12,142.1,142.09,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1763136151794,3.12,142.1,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136152503,9.4591,142.1,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136153001,0.04842783,142.07,142.04,0.04893733]
["bitfinex-derivatives","SOLF0:USTF0",1763136153301,3.16842783,142.07,142.04,0.04893733]
["bitfinex-derivatives","SOLF0:USTF0",1763136154908,3.2,142.04,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136155098,9.5427,142.02,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136155403,3.2,142.02,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136155796,0.04455599,141.99,141.97,0.05275359]
["bitfinex-derivatives","SOLF0:USTF0",1763136156601,7.44915463,142.09,141.97,3.13275359]
["bitfinex-derivatives","SOLF0:USTF0",1763136156903,10.64915463,142.09,142.02,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763136157600,10.64915463,142.09,142.04,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763136157807,3.2,142.09,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136158001,0.04845597,142.08,142.05,0.04466519]
["bitfinex-derivatives","SOLF0:USTF0",1763136158201,3.24845597,142.08,142.05,0.04466519]
["bitfinex-derivatives","SOLF0:USTF0",1763136160210,3.2,142.07,142.05,0.04466519]
["bitfinex-derivatives","SOLF0:USTF0",1763136160399,3.2,142.07,141.97,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763136160710,3.2,142.05,141.97,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763136161009,3.2,142.05,141.98,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763136161209,3.2,142.05,141.92,8.58966285]
["bitfinex-derivatives","SOLF0:USTF0",1763136161408,0.05276316,142.0,141.97,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1763136161606,0.05384273,142.0,141.97,0.05322388]
["bitfinex-derivatives","SOLF0:USTF0",1763136162005,0.05384273,142.0,141.97,3.13322388]
["bitfinex-derivatives","SOLF0:USTF0",1763136162816,3.2,142.04,141.98,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1763136163016,3.2,142.04,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136163500,14.71860858,142.04,141.97,0.05322388]
["bitfinex-derivatives","SOLF0:USTF0",1763136163706,6.3427,142.02,141.97,0.05322388]
["bitfinex-derivatives","SOLF0:USTF0",1763136163904,3.25047262,142.01,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136164105,0.05167907,141.98,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136164308,3.2,142.05,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136164609,11.51860858,142.11,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136164809,14.71860858,142.11,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136165006,6.3391,142.1,142.02,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763136165406,0.04522287,142.07,142.05,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1763136166520,3.24522287,142.07,142.05,0.04567955]
["bitfinex-derivatives","SOLF0:USTF0",1763136167007,3.2,142.06,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136167605,9.541,142.06,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136167805,3.2,142.06,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136168006,3.2,142.06,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763136168212,0.05111966,142.03,142.01,0.0495044]
["bitfinex-derivatives","SOLF0:USTF0",1763136170005,0.05111966,142.03,142.01,3.1295044]
["bitfinex-derivatives","SOLF0:USTF0",1763136170411,3.2,142.09,142.01,3.1295044]
["bitfinex-derivatives","SOLF0:USTF0",1763136170615,3.2,142.09,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136170814,3.2,142.13,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136171409,11.51860858,142.14,142.06,0.05271385]
["bitfinex-derivatives","SOLF0:USTF0",1763136171410,3.24490251,142.09,142.06,0.05271385]
["bitfinex-derivatives","SOLF0:USTF0",1763136172818,3.2,142.07,142.06,0.05271385]
["bitfinex-derivatives","SOLF0:USTF0",1763136177119,4.6,142.07,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136177321,3.2,142.06,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136177916,9.5416,142.04,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136178116,0.05039688,142.02,142.0,0.0532707]
["bitfinex-derivatives","SOLF0:USTF0",1763136178323,3.2,142.13,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136178917,3.2,142.13,142.06,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763136179421,3.2,142.17,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136179806,3.2,142.17,142.11,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763136180119,3.2,142.17,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136180513,0.04523358,142.14,142.12,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1763136182020,3.24523358,142.14,142.12,0.05414046]
["bitfinex-derivatives","SOLF0:USTF0",1763136182810,9.5388,142.11,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136183024,3.2,142.14,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136183210,3.2,142.14,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136183413,3.2,142.14,142.07,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763136183819,90.12,142.2,142.09,3.34703635]
["bitfinex-derivatives","SOLF0:USTF0",1763136183820,0.05283352,142.12,142.09,3.34703635]
["bitfinex-derivatives","SOLF0:USTF0",1763136184015,0.0453248,142.12,142.09,3.35101947]
["bitfinex-derivatives","SOLF0:USTF0",1763136184312,3.12,142.19,142.09,3.35101947]
["bitfinex-derivatives","SOLF0:USTF0",1763136184514,3.12,142.19,142.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136184915,3.12,142.19,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136185418,101.63860858,142.2,142.13,0.04511863]
["bitfinex-derivatives","SOLF0:USTF0",1763136185419,3.17182539,142.16,142.13,0.04511863]
["bitfinex-derivatives","SOLF0:USTF0",1763136185621,3.12,142.1,142.05,8.61592257]
["bitfinex-derivatives","SOLF0:USTF0",1763136185824,3.12,142.1,142.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136186011,3.12,142.1,141.94,11.51860858]
["bitfinex-derivatives","SOLF0:USTF0",1763136186012,6.3405,142.07,142.0,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763136186323,3.12,142.07,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136186824,0.04555052,142.04,142.02,0.05273619]
["bitfinex-derivatives","SOLF0:USTF0",1763136187026,3.17034382,142.04,142.02,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1763136187618,0.05034382,142.04,142.02,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1763136187931,3.17034382,142.04,142.02,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1763136188229,9.51214382,142.04,142.02,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1763136188525,3.12,142.03,142.02,0.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1763136189028,3.12,142.03,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136189328,98.5881,142.13,141.94,8.61592257]
["bitfinex-derivatives","SOLF0:USTF0",1763136189329,3.33,142.08,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136189530,3.33,142.08,141.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136189718,3.33,142.08,141.99,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1763136190021,0.04678706,142.05,142.02,3.32132909]
["bitfinex-derivatives","SOLF0:USTF0",1763136190526,3.33,142.13,142.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136190723,3.33,142.13,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136191026,3.33,142.13,142.05,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763136191424,3.33,142.13,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136191620,0.05352376,142.1,142.07,3.32304118]
["bitfinex-derivatives","SOLF0:USTF0",1763136191822,8.71416743,142.22,142.07,3.32304118]
["bitfinex-derivatives","SOLF0:USTF0",1763136191823,3.33,142.22,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136192027,3.33,142.22,142.14,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763136192632,3.33,142.26,142.16,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763136192927,11.51860858,142.27,142.2,0.04842202]
["bitfinex-derivatives","SOLF0:USTF0",1763136192928,3.37922173,142.22,142.2,0.04842202]
["bitfinex-derivatives","SOLF0:USTF0",1763136193225,3.38017983,142.22,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136193526,3.33,142.22,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136193728,3.33,142.28,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136193914,6.3325,142.25,142.16,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763136194118,0.04891893,142.22,142.19,0.04893696]
["bitfinex-derivatives","SOLF0:USTF0",1763136194730,0.04891893,142.22,142.19,3.31893696]
["bitfinex-derivatives","SOLF0:USTF0",1763136195434,3.37891893,142.22,142.19,0.04893696]
["bitfinex-derivatives","SOLF0:USTF0",1763136196527,0.04891893,142.22,142.19,0.04893696]
["bitfinex-derivatives","SOLF0:USTF0",1763136197525,3.33,142.3,142.19,3.31893696]
["bitfinex-derivatives","SOLF0:USTF0",1763136197728,9.6616,142.27,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136198124,3.33,142.27,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136198327,3.33,142.27,142.21,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763136198528,3.33,142.27,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136198836,3.38065279,142.25,142.23,0.04936453]
["bitfinex-derivatives","SOLF0:USTF0",1763136199134,3.37442004,142.25,142.23,0.0495908]
["bitfinex-derivatives","SOLF0:USTF0",1763136200041,3.37442004,142.25,142.1,8.62004602]
["bitfinex-derivatives","SOLF0:USTF0",1763136200329,3.33,142.21,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136201137,0.04953575,142.17,142.15,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1763136201330,3.37953575,142.17,142.15,0.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1763136203725,3.37953575,142.17,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136203926,3.33,142.16,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136204935,3.33,142.16,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136205526,3.33,142.15,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136206027,3.33,142.11,142.09,0.05133721]
["bitfinex-derivatives","SOLF0:USTF0",1763136206836,3.33,142.1,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136207534,3.33,142.06,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136208030,0.04575783,142.02,142.0,0.0507669]
["bitfinex-derivatives","SOLF0:USTF0",1763136208733,3.37575783,142.02,142.0,0.0507669]
["bitfinex-derivatives","SOLF0:USTF0",1763136209330,0.04575783,142.02,142.0,0.0507669]
["bitfinex-derivatives","SOLF0:USTF0",1763136209637,0.04575783,142.02,142.0,3.3207669]
["bitfinex-derivatives","SOLF0:USTF0",1763136210233,3.33,142.06,142.0,3.3207669]
["bitfinex-derivatives","SOLF0:USTF0",1763136210434,3.33,142.06,142.0,9.6638669]
["bitfinex-derivatives","SOLF0:USTF0",1763136210643,6.3394,142.09,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136210830,3.33,142.1,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136211027,0.05115882,142.07,142.04,0.04751956]
["bitfinex-derivatives","SOLF0:USTF0",1763136211431,0.05115882,142.07,142.04,9.65911956]
["bitfinex-derivatives","SOLF0:USTF0",1763136211627,0.05115882,142.07,142.04,3.31751956]
["bitfinex-derivatives","SOLF0:USTF0",1763136212038,0.05115882,142.07,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136213130,11.51860858,142.13,142.05,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763136213335,3.33,142.14,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136213530,9.6673,142.14,142.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763136213930,9.6673,142.14,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763136214137,0.05368458,142.11,142.09,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1763136214339,3.43368458,142.11,142.09,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1763136214530,3.43368458,142.11,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136214734,9.7192,142.1,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136215136,3.38,142.1,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136215538,0.05122367,142.07,142.05,0.05138033]
["bitfinex-derivatives","SOLF0:USTF0",1763136215741,3.43122367,142.07,142.05,0.05138033]
["bitfinex-derivatives","SOLF0:USTF0",1763136217040,3.38,142.06,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136217944,3.38,142.09,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136218151,9.7196,142.09,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136218645,3.38,142.08,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136219150,0.05178644,142.05,142.02,0.04780319]
["bitfinex-derivatives","SOLF0:USTF0",1763136219445,0.05178644,142.05,142.02,3.36780319]
["bitfinex-derivatives","SOLF0:USTF0",1763136220157,3.38,142.11,142.02,3.36780319]
["bitfinex-derivatives","SOLF0:USTF0",1763136220353,11.51860858,142.12,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136220649,3.38,142.15,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136221050,0.04628718,142.1,142.07,3.36672596]
["bitfinex-derivatives","SOLF0:USTF0",1763136222744,0.04628718,142.1,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136223346,0.04628718,142.1,142.07,0.04672596]
["bitfinex-derivatives","SOLF0:USTF0",1763136223548,0.04628718,142.1,142.07,3.36672596]
["bitfinex-derivatives","SOLF0:USTF0",1763136223746,0.04628718,142.1,142.07,9.70672596]
["bitfinex-derivatives","SOLF0:USTF0",1763136224250,0.04628718,142.1,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136225151,93.44,142.18,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136225344,3.38,142.16,142.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136225850,3.38,142.16,142.06,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763136226358,3.43222967,142.12,142.1,0.04817286]
["bitfinex-derivatives","SOLF0:USTF0",1763136226653,3.42867535,142.12,142.1,0.04817286]
["bitfinex-derivatives","SOLF0:USTF0",1763136227741,0.04867535,142.12,142.1,0.04817286]
["bitfinex-derivatives","SOLF0:USTF0",1763136227946,0.04867535,142.12,142.1,3.36817286]
["bitfinex-derivatives","SOLF0:USTF0",1763136228256,3.38,142.19,142.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136228458,3.38,142.19,142.14,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763136228958,3.38,142.19,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136229157,0.04818863,142.18,142.15,3.36688324]
["bitfinex-derivatives","SOLF0:USTF0",1763136229358,0.04818992,142.18,142.15,3.36931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136229559,0.04818992,142.18,142.16,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763136229758,0.04818992,142.18,142.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136230969,0.04818992,142.18,142.15,3.36931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136231465,9.76368992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136231764,3.42818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136232067,0.04818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136232562,0.04818992,142.18,142.15,3.36931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136232763,3.42818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136233163,0.04818992,142.18,142.15,3.36931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136233757,3.42818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136234465,3.38,142.17,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136235457,6.38368992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136235763,0.04818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136236261,0.04818992,142.18,142.15,3.36931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136236461,3.42818992,142.18,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136239270,3.38,142.17,142.15,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1763136239569,3.38,142.17,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136239962,9.7161,142.17,142.1,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763136240263,3.38,142.2,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136240461,12.6639,142.26,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136240462,3.38,142.18,142.11,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763136240659,0.04570243,142.16,142.13,0.05235604]
["bitfinex-derivatives","SOLF0:USTF0",1763136241361,3.42570243,142.16,142.13,0.05235604]
["bitfinex-derivatives","SOLF0:USTF0",1763136241668,3.38,142.15,142.13,0.05235604]
["bitfinex-derivatives","SOLF0:USTF0",1763136241962,7.47794594,142.16,142.01,12.92388386]
["bitfinex-derivatives","SOLF0:USTF0",1763136241963,3.38,142.12,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136242168,3.38,142.11,142.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136242763,6.3399,142.08,142.02,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763136242966,0.04696572,142.08,142.05,3.37085834]
["bitfinex-derivatives","SOLF0:USTF0",1763136243173,3.429443,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136243973,9.769443,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136244470,3.429443,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136244878,9.769343,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136245076,3.17,142.07,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136245373,0.049443,142.08,142.05,3.34728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136246379,0.049443,142.08,142.05,9.68828694]
["bitfinex-derivatives","SOLF0:USTF0",1763136247282,3.219443,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136247680,0.049443,142.08,142.05,3.34728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136247876,0.049443,142.08,142.06,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763136248573,0.049443,142.08,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763136249272,0.049443,142.08,142.06,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763136249474,3.299443,142.08,142.05,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1763136249677,3.25,142.07,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136249871,6.3409,142.06,141.99,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1763136250180,6.3409,142.06,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136250479,3.25,142.1,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136250673,0.05103489,142.06,142.03,3.28537736]
["bitfinex-derivatives","SOLF0:USTF0",1763136252773,0.05103489,142.06,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136253181,0.05103489,142.06,142.03,9.62727736]
["bitfinex-derivatives","SOLF0:USTF0",1763136253397,0.05103489,142.06,142.03,0.04537736]
["bitfinex-derivatives","SOLF0:USTF0",1763136253576,3.30103489,142.06,141.97,8.62004602]
["bitfinex-derivatives","SOLF0:USTF0",1763136253775,3.25,142.01,141.97,11.86004602]
["bitfinex-derivatives","SOLF0:USTF0",1763136254073,3.25,142.05,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136254280,9.5913,142.05,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136254586,6.3413,142.05,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136254886,3.25,142.08,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136255984,3.29731985,142.06,142.03,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1763136256985,3.25,142.04,142.03,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1763136257886,3.29731985,142.06,142.03,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1763136258285,3.25,142.04,142.03,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1763136261689,3.25,142.01,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136262292,3.25,142.0,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136262585,3.25,141.97,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136262793,3.25,141.94,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136262979,0.05366412,141.91,141.89,0.05386263]
["bitfinex-derivatives","SOLF0:USTF0",1763136263178,0.05366412,141.91,141.89,3.29386263]
["bitfinex-derivatives","SOLF0:USTF0",1763136263378,0.05366412,141.91,141.89,0.05386263]
["bitfinex-derivatives","SOLF0:USTF0",1763136265786,3.30366412,141.91,141.89,0.05386263]
["bitfinex-derivatives","SOLF0:USTF0",1763136265980,3.30366412,141.91,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136266182,3.25,141.89,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136266995,0.0511111,141.87,141.84,0.04786965]
["bitfinex-derivatives","SOLF0:USTF0",1763136267787,3.3011111,141.87,141.84,0.04786965]
["bitfinex-derivatives","SOLF0:USTF0",1763136268091,0.0511111,141.87,141.84,0.04786965]
["bitfinex-derivatives","SOLF0:USTF0",1763136268294,3.3011111,141.87,141.84,0.04786965]
["bitfinex-derivatives","SOLF0:USTF0",1763136268692,3.3011111,141.87,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136268898,9.6003,141.85,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136269283,3.25,141.84,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136269788,3.30051332,141.82,141.8,0.03298137]
["bitfinex-derivatives","SOLF0:USTF0",1763136271897,0.05051332,141.82,141.8,0.03298137]
["bitfinex-derivatives","SOLF0:USTF0",1763136272284,3.30051332,141.82,141.8,0.03298137]
["bitfinex-derivatives","SOLF0:USTF0",1763136273694,3.25,141.81,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136273892,3.25,141.81,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136274200,3.25,141.79,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136274697,0.05074435,141.75,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136275287,0.05074435,141.75,141.72,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763136275499,0.05074435,141.75,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136276088,0.05074435,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136276587,0.05074435,141.75,141.69,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763136276793,3.30074435,141.75,141.69,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763136276995,3.30074435,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136277300,3.30074435,141.75,141.68,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763136277697,0.05074435,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136278292,0.05074435,141.75,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136279096,0.05074435,141.75,141.73,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763136279298,0.05074435,141.75,141.73,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763136279495,0.05074435,141.75,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136280000,0.05074435,141.75,141.71,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763136280200,0.05074435,141.75,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136280600,0.05074435,141.75,141.73,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763136280800,0.05074435,141.75,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136281903,0.05074435,141.75,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136282090,0.05277565,141.73,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136282804,0.05277565,141.73,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136282805,3.30277565,141.73,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136283190,3.30277565,141.73,141.68,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763136283397,3.30277565,141.73,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136283702,0.05277565,141.73,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136283905,0.04518365,141.72,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136284303,0.04518365,141.72,141.71,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1763136284609,3.25,141.77,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136284904,9.6026,141.8,141.74,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763136285103,3.25,141.79,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136285404,3.25,141.79,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136285591,0.04829565,141.75,141.72,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1763136285906,3.29829565,141.75,141.72,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1763136286801,0.04829565,141.75,141.72,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1763136287290,3.29829565,141.75,141.72,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1763136288098,3.25,141.73,141.72,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1763136288301,3.25,141.73,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136288908,3.25,141.76,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136289204,0.04669892,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136289702,0.04669892,141.72,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136289906,3.25,141.8,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136290096,3.25,141.8,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136290494,6.3512,141.83,141.76,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763136290705,9.6012,141.83,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136290910,3.25,141.83,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136291206,0.04442107,141.79,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136291412,3.25,141.87,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136291602,3.25,141.85,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136291802,3.25,141.85,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136292304,0.04756551,141.81,141.78,3.30377468]
["bitfinex-derivatives","SOLF0:USTF0",1763136292508,0.05100695,141.81,141.78,3.295092]
["bitfinex-derivatives","SOLF0:USTF0",1763136292697,0.05100695,141.81,141.79,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763136292900,0.05100695,141.81,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136293111,3.25,141.91,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136293409,3.25,141.91,141.86,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763136293605,3.25,141.94,141.86,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763136293805,3.25,141.94,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136294006,0.04925143,141.91,141.89,0.04546418]
["bitfinex-derivatives","SOLF0:USTF0",1763136294200,11.56294925,141.9,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136294403,3.25,141.89,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136294705,3.25,141.83,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136295309,0.04979469,141.79,141.76,0.0455251]
["bitfinex-derivatives","SOLF0:USTF0",1763136295800,0.04979469,141.79,141.76,3.2955251]
["bitfinex-derivatives","SOLF0:USTF0",1763136297314,0.04979469,141.79,141.76,9.6494251]
["bitfinex-derivatives","SOLF0:USTF0",1763136297506,0.04979469,141.79,141.76,3.2955251]
["bitfinex-derivatives","SOLF0:USTF0",1763136299510,0.04979469,141.79,141.76,0.0455251]
["bitfinex-derivatives","SOLF0:USTF0",1763136300811,3.29979469,141.79,141.76,0.0455251]
["bitfinex-derivatives","SOLF0:USTF0",1763136301206,3.29979469,141.79,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136301411,3.25,141.79,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136301622,11.56294925,141.83,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136301623,3.25,141.77,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136302223,0.04992349,141.75,141.72,3.3030142]
["bitfinex-derivatives","SOLF0:USTF0",1763136302623,3.25,141.81,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136302928,3.25,141.81,141.75,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763136303133,3.25,141.86,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136303628,3.25,141.86,141.72,11.56294925]
["bitfinex-derivatives","SOLF0:USTF0",1763136303629,0.047954,141.82,141.79,9.73967554]
["bitfinex-derivatives","SOLF0:USTF0",1763136303819,0.047954,141.82,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763136304019,0.047954,141.82,141.8,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1763136304425,0.047954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136304630,3.317954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136305029,9.669554,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136305425,3.27,141.81,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136306432,0.047954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136307232,3.317954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136308027,9.669554,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136308326,0.047954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136308633,3.317954,141.82,141.79,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1763136308827,3.317954,141.82,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136309030,3.13,141.8,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136309330,3.13,141.77,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136309727,9.484,141.77,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136309934,0.05130243,141.73,141.71,0.04577993]
["bitfinex-derivatives","SOLF0:USTF0",1763136311135,3.18130243,141.73,141.71,0.04577993]
["bitfinex-derivatives","SOLF0:USTF0",1763136311737,3.18130243,141.73,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136312043,3.13,141.73,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136312242,3.13,141.71,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136312532,3.13,141.75,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136312737,0.05169619,141.7,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136313136,0.05169619,141.7,141.65,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1763136313331,0.05169619,141.7,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136313632,0.05169619,141.7,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136313941,0.05169619,141.7,141.65,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763136314438,3.18169619,141.7,141.63,15.80218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136314633,0.05025427,141.68,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136315340,0.05025427,141.68,141.65,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763136315542,0.05025427,141.68,141.63,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136315543,0.05025427,141.68,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136315734,0.05025427,141.68,141.64,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763136316144,0.05025427,141.68,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136316537,0.05025427,141.68,141.64,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763136316736,3.18025427,141.68,141.64,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763136317538,3.18025427,141.68,141.62,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763136317739,3.18025427,141.68,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136318140,0.05025427,141.68,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136318642,3.13,141.67,141.63,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763136319046,0.05025427,141.68,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136319342,3.18025427,141.68,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136319542,3.18088579,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136319745,3.13,141.61,141.5,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136319933,0.05360438,141.57,141.5,15.80218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136320136,0.05360438,141.57,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136320340,0.05360438,141.57,141.53,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763136320642,6.361,141.61,141.53,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763136320643,0.04961954,141.56,141.53,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763136321143,0.04961954,141.56,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136321144,0.04961954,141.56,141.54,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763136321446,0.0489959,141.56,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136321647,3.13,141.61,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136321648,0.05062022,141.53,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136321832,0.04715537,141.52,141.47,11.56294925]
["bitfinex-derivatives","SOLF0:USTF0",1763136322041,3.13,141.61,141.47,11.56294925]
["bitfinex-derivatives","SOLF0:USTF0",1763136322240,3.13,141.61,141.55,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763136323139,0.04962541,141.59,141.57,0.0446453]
["bitfinex-derivatives","SOLF0:USTF0",1763136323342,3.17962541,141.59,141.57,0.0446453]
["bitfinex-derivatives","SOLF0:USTF0",1763136324152,0.04962541,141.59,141.57,0.0446453]
["bitfinex-derivatives","SOLF0:USTF0",1763136324448,3.13,141.65,141.57,3.1646453]
["bitfinex-derivatives","SOLF0:USTF0",1763136324650,3.13,141.65,141.59,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763136325443,0.04486099,141.63,141.61,3.17365146]
["bitfinex-derivatives","SOLF0:USTF0",1763136325639,3.13,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136325838,0.05350878,141.66,141.61,3.17297909]
["bitfinex-derivatives","SOLF0:USTF0",1763136326044,3.18350878,141.66,141.61,3.17297909]
["bitfinex-derivatives","SOLF0:USTF0",1763136326347,3.18350878,141.66,141.61,9.53357909]
["bitfinex-derivatives","SOLF0:USTF0",1763136326548,3.18350878,141.66,141.61,6.41357909]
["bitfinex-derivatives","SOLF0:USTF0",1763136326744,3.18350878,141.66,141.61,0.05297909]
["bitfinex-derivatives","SOLF0:USTF0",1763136326944,3.13,141.64,141.61,0.05297909]
["bitfinex-derivatives","SOLF0:USTF0",1763136327150,3.13,141.64,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136327445,3.13,141.64,141.57,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763136327851,3.13,141.68,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136328251,3.18076901,141.64,141.61,0.04939244]
["bitfinex-derivatives","SOLF0:USTF0",1763136328551,3.18163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136328746,0.05163391,141.64,141.61,3.16770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136328942,0.05163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136328943,3.18163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136329552,0.05163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136330756,0.05163391,141.64,141.61,3.16770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136330956,0.05163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136331254,3.18163391,141.64,141.61,0.04770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136331643,0.05163391,141.64,141.61,3.16770494]
["bitfinex-derivatives","SOLF0:USTF0",1763136331956,3.13,141.74,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136332452,3.13,141.74,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136332852,3.17608297,141.68,141.65,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1763136333052,0.04582371,141.68,141.65,3.16759202]
["bitfinex-derivatives","SOLF0:USTF0",1763136333658,0.04582371,141.68,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136333858,3.35,141.76,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136334056,11.56294925,141.79,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136334358,3.35,141.79,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136334759,3.35,141.78,141.69,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763136335057,3.39651051,141.75,141.72,0.04522614]
["bitfinex-derivatives","SOLF0:USTF0",1763136335246,3.40308258,141.75,141.72,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1763136335958,3.35,141.73,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136336351,3.35,141.7,141.63,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763136336552,3.35,141.7,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136337057,0.05068958,141.66,141.63,0.05069717]
["bitfinex-derivatives","SOLF0:USTF0",1763136337352,3.40068958,141.66,141.63,0.05069717]
["bitfinex-derivatives","SOLF0:USTF0",1763136339253,0.05068958,141.66,141.63,0.05069717]
["bitfinex-derivatives","SOLF0:USTF0",1763136339461,3.35,141.7,141.63,3.17069717]
["bitfinex-derivatives","SOLF0:USTF0",1763136339957,11.56294925,141.74,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136339958,3.35,141.73,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136340352,3.35,141.73,141.67,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763136340554,3.39805065,141.71,141.69,0.04772204]
["bitfinex-derivatives","SOLF0:USTF0",1763136340944,3.35,141.7,141.69,0.04772204]
["bitfinex-derivatives","SOLF0:USTF0",1763136341363,3.35,141.7,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136341659,3.35,141.69,141.64,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763136341860,3.35,141.69,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136342365,0.05352213,141.68,141.65,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1763136342557,0.05059303,141.68,141.65,0.04856397]
["bitfinex-derivatives","SOLF0:USTF0",1763136342859,3.35,141.64,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136343652,9.7092,141.64,141.58,6.41147721]
["bitfinex-derivatives","SOLF0:USTF0",1763136343853,0.0541502,141.61,141.58,6.41147721]
["bitfinex-derivatives","SOLF0:USTF0",1763136344863,0.0541502,141.61,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136345463,0.0541502,141.61,141.58,9.53147721]
["bitfinex-derivatives","SOLF0:USTF0",1763136345656,0.0541502,141.61,141.58,3.17007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136345862,11.56294925,141.66,141.58,3.17007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136346157,9.7086,141.65,141.58,3.17007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136346957,0.04675098,141.63,141.58,3.17007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136347358,0.04675098,141.63,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136347856,0.04675098,141.63,141.58,6.41137721]
["bitfinex-derivatives","SOLF0:USTF0",1763136347857,3.39675098,141.63,141.58,6.41137721]
["bitfinex-derivatives","SOLF0:USTF0",1763136348060,3.39675098,141.63,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136348455,3.39675098,141.63,141.58,3.17007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136348655,3.39675098,141.63,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136348969,3.35,141.6,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136349160,6.6581849,141.61,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136349460,0.04675098,141.63,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136349461,3.35,141.62,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136349665,3.35,141.59,141.58,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1763136349867,3.35,141.59,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136350059,33.8569,141.65,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136350060,3.35,141.57,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136350765,3.35,141.57,141.52,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763136350968,3.40299795,141.56,141.53,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1763136351162,3.35,141.65,141.53,3.17126706]
["bitfinex-derivatives","SOLF0:USTF0",1763136351353,3.35,141.65,141.59,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763136351660,3.35,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136351962,3.35,141.65,141.59,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763136352263,0.04560205,141.63,141.61,0.04466378]
["bitfinex-derivatives","SOLF0:USTF0",1763136352766,0.04560205,141.63,141.61,3.16466378]
["bitfinex-derivatives","SOLF0:USTF0",1763136352955,0.04560205,141.63,141.61,9.52466378]
["bitfinex-derivatives","SOLF0:USTF0",1763136353262,3.39560205,141.63,141.61,0.04466378]
["bitfinex-derivatives","SOLF0:USTF0",1763136354863,0.04560205,141.63,141.61,3.16466378]
["bitfinex-derivatives","SOLF0:USTF0",1763136355060,3.35,141.71,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136355367,3.35,141.71,141.64,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763136355968,3.35,141.68,141.66,0.05290991]
["bitfinex-derivatives","SOLF0:USTF0",1763136356859,3.35,141.68,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136357458,3.35,141.67,141.59,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763136357784,3.35,141.67,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136358067,0.05429027,141.64,141.62,0.04897523]
["bitfinex-derivatives","SOLF0:USTF0",1763136358662,3.40429027,141.64,141.62,0.04897523]
["bitfinex-derivatives","SOLF0:USTF0",1763136359263,0.05429027,141.64,141.62,0.04897523]
["bitfinex-derivatives","SOLF0:USTF0",1763136359464,0.05429027,141.64,141.62,3.16897523]
["bitfinex-derivatives","SOLF0:USTF0",1763136359856,0.05429027,141.64,141.62,0.04897523]
["bitfinex-derivatives","SOLF0:USTF0",1763136360061,10.06247517,141.64,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136360257,3.35,141.63,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136360474,3.35,141.61,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136360669,3.35,141.65,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136360871,12.86764927,141.74,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136360872,10.0081849,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136361065,9.7073,141.68,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136361375,0.04588489,141.66,141.63,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1763136361874,0.04588489,141.66,141.63,3.16512758]
["bitfinex-derivatives","SOLF0:USTF0",1763136362268,0.04588489,141.66,141.64,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763136362462,3.35,141.76,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136362771,3.35,141.76,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136362970,3.35,141.76,141.7,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1763136363176,3.35,141.76,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136363466,0.04741574,141.72,141.7,6.40204898]
["bitfinex-derivatives","SOLF0:USTF0",1763136363677,3.35,141.76,141.7,3.33624898]
["bitfinex-derivatives","SOLF0:USTF0",1763136364168,9.9381849,141.84,141.71,6.6581849]
["bitfinex-derivatives","SOLF0:USTF0",1763136364469,6.6581849,141.87,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763136364769,3.33268231,141.84,141.82,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1763136364973,3.33268231,141.84,141.82,0.04783543]
["bitfinex-derivatives","SOLF0:USTF0",1763136366974,0.05268231,141.84,141.82,0.04783543]
["bitfinex-derivatives","SOLF0:USTF0",1763136368772,3.36268231,141.84,141.82,0.04783543]
["bitfinex-derivatives","SOLF0:USTF0",1763136369672,3.36268231,141.84,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136369974,3.31,141.84,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136370373,3.31,141.84,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136370574,0.05075418,141.81,141.79,0.04960088]
["bitfinex-derivatives","SOLF0:USTF0",1763136371378,0.05075418,141.81,141.79,3.18960088]
["bitfinex-derivatives","SOLF0:USTF0",1763136371577,3.31,141.85,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136371874,3.31,141.85,141.79,0.04960088]
["bitfinex-derivatives","SOLF0:USTF0",1763136372670,3.35571277,141.83,141.79,0.04960088]
["bitfinex-derivatives","SOLF0:USTF0",1763136372867,3.35571277,141.83,141.69,21.5013233]
["bitfinex-derivatives","SOLF0:USTF0",1763136372868,3.35571277,141.83,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136373174,3.31,141.83,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136373773,3.31,141.83,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136373973,0.05371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136374175,3.36371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136374377,0.05371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136375976,3.36371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136376682,0.05371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136377178,3.36371515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136378073,9.71621515,141.79,141.77,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1763136378276,3.31,141.77,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136378976,27.7981849,141.79,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136378977,6.6581849,141.79,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136379176,0.04454965,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136379380,0.0542808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136379574,0.0542808,141.75,141.73,9.54175905]
["bitfinex-derivatives","SOLF0:USTF0",1763136379883,0.0542808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136380073,6.4083808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136380272,3.31,141.74,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136380478,0.0542808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136381588,3.3642808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136382284,0.0542808,141.75,141.73,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136382481,0.0542808,141.75,141.73,3.18715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136382786,16.3200849,141.8,141.74,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763136382974,9.9681849,141.8,141.73,3.18715905]
["bitfinex-derivatives","SOLF0:USTF0",1763136383379,16.3200849,141.8,141.74,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763136383885,0.04750776,141.78,141.74,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763136384080,0.04750776,141.78,141.75,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763136384482,0.04750776,141.78,141.75,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763136384685,3.31,141.84,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136384981,9.9681849,141.88,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136385183,90.38,141.89,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136385386,93.69,141.89,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136385782,0.04565547,141.84,141.83,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763136385984,6.6581849,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136386285,13.0047849,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136386486,9.9681849,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136386784,3.31,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136386975,3.36258077,141.89,141.86,0.04632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136387181,0.05258077,141.89,141.86,3.18632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136387476,0.05258077,141.89,141.86,24.77406415]
["bitfinex-derivatives","SOLF0:USTF0",1763136387681,3.31,141.94,141.86,3.18632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136387884,3.31,141.93,141.86,3.18632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136388284,6.6581849,141.97,141.86,3.18632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136388285,9.9681849,141.97,141.86,3.18632724]
["bitfinex-derivatives","SOLF0:USTF0",1763136388484,3.31,141.96,141.88,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763136388682,3.36157582,141.93,141.9,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1763136388987,0.05157582,141.93,141.9,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1763136389491,6.3439,141.98,141.9,3.1899161]
["bitfinex-derivatives","SOLF0:USTF0",1763136389685,9.9681849,141.99,141.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763136389985,3.31,141.97,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136390187,3.31,141.97,141.89,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763136390387,0.0501658,141.94,141.92,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1763136390585,9.6526,142.01,141.92,3.18792623]
["bitfinex-derivatives","SOLF0:USTF0",1763136390887,3.31,142.01,141.94,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763136391080,9.6525,142.01,141.94,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763136391281,9.6525,142.01,141.93,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763136391481,3.31,142.01,141.93,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763136391682,0.04891219,141.98,141.96,0.05034866]
["bitfinex-derivatives","SOLF0:USTF0",1763136394684,0.04891219,141.98,141.96,3.17034866]
["bitfinex-derivatives","SOLF0:USTF0",1763136394883,3.16,142.05,141.96,3.17034866]
["bitfinex-derivatives","SOLF0:USTF0",1763136395084,3.16,142.05,141.96,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763136395279,3.16,142.05,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136395494,3.16,142.02,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136395689,9.5025,142.01,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136395987,0.04639708,141.98,141.95,3.17248512]
["bitfinex-derivatives","SOLF0:USTF0",1763136396187,0.05342612,141.98,141.95,0.05093944]
["bitfinex-derivatives","SOLF0:USTF0",1763136396386,3.21342612,141.98,141.95,0.05093944]
["bitfinex-derivatives","SOLF0:USTF0",1763136396581,0.05342612,141.98,141.95,3.17093944]
["bitfinex-derivatives","SOLF0:USTF0",1763136397292,9.5007,142.05,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136397697,9.5012,142.04,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136398293,0.05386618,142.02,141.99,0.04674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136398593,0.05386618,142.02,141.99,3.16674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136398787,0.05386618,142.02,141.99,0.04674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136399785,0.05386618,142.02,141.99,3.16674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136400201,0.05386618,142.02,141.99,0.04674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136400696,3.21386618,142.02,141.99,0.04674565]
["bitfinex-derivatives","SOLF0:USTF0",1763136401693,3.21386618,142.02,141.89,6.6581849]
["bitfinex-derivatives","SOLF0:USTF0",1763136401694,3.16,142.0,141.94,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763136402809,0.04632512,141.98,141.96,0.04694894]
["bitfinex-derivatives","SOLF0:USTF0",1763136402993,3.20632512,141.98,141.96,0.04694894]
["bitfinex-derivatives","SOLF0:USTF0",1763136403496,9.55022512,141.98,141.96,0.04694894]
["bitfinex-derivatives","SOLF0:USTF0",1763136403684,3.16,141.97,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136403894,3.16,141.96,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136404592,6.3457,141.94,141.88,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763136404799,0.0495719,141.92,141.9,0.05153818]
["bitfinex-derivatives","SOLF0:USTF0",1763136405001,0.0495719,141.92,141.9,0.04563069]
["bitfinex-derivatives","SOLF0:USTF0",1763136405197,3.16,141.98,141.9,3.16563069]
["bitfinex-derivatives","SOLF0:USTF0",1763136405387,3.16,141.98,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136405988,3.16,141.96,141.86,24.30693437]
["bitfinex-derivatives","SOLF0:USTF0",1763136406195,3.16,141.96,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136406391,0.04676902,141.92,141.9,0.04637372]
["bitfinex-derivatives","SOLF0:USTF0",1763136406588,3.20676902,141.92,141.9,0.04637372]
["bitfinex-derivatives","SOLF0:USTF0",1763136408097,9.55326902,141.92,141.9,0.04637372]
["bitfinex-derivatives","SOLF0:USTF0",1763136408294,3.16,141.91,141.83,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763136408500,3.16,141.91,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136408699,3.16,141.89,141.82,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763136409202,3.16,141.89,141.84,0.04506752]
["bitfinex-derivatives","SOLF0:USTF0",1763136409203,0.05283208,141.87,141.84,0.04506752]
["bitfinex-derivatives","SOLF0:USTF0",1763136409999,0.05283208,141.87,141.84,3.16506752]
["bitfinex-derivatives","SOLF0:USTF0",1763136410195,0.05283208,141.87,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136410596,0.05283208,141.87,141.85,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763136410797,6.3467,141.92,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136411101,3.16,141.93,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136411300,6.347,141.91,141.85,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763136411700,6.347,141.91,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136411701,9.507,141.91,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136411892,0.04610183,141.88,141.86,0.05063641]
["bitfinex-derivatives","SOLF0:USTF0",1763136412298,3.16,141.87,141.86,0.05063641]
["bitfinex-derivatives","SOLF0:USTF0",1763136412695,3.16,141.86,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136412897,3.16,141.85,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136413307,6.3487,141.87,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136413600,0.0522562,141.84,141.81,9.51603594]
["bitfinex-derivatives","SOLF0:USTF0",1763136413797,0.0526248,141.84,141.81,9.52258506]
["bitfinex-derivatives","SOLF0:USTF0",1763136414810,0.0526248,141.84,141.81,3.17148506]
["bitfinex-derivatives","SOLF0:USTF0",1763136415196,0.0526248,141.84,141.82,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763136415393,3.16,141.93,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136416099,3.16,141.9,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136416304,3.16,141.87,141.85,0.04523782]
["bitfinex-derivatives","SOLF0:USTF0",1763136416508,3.204774,141.87,141.85,0.0504145]
["bitfinex-derivatives","SOLF0:USTF0",1763136417406,3.204774,141.87,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136417407,3.16,141.86,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136417705,3.16,141.86,141.71,11.54617795]
["bitfinex-derivatives","SOLF0:USTF0",1763136417706,3.16,141.91,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136418400,0.04652425,141.86,141.84,0.04963391]
["bitfinex-derivatives","SOLF0:USTF0",1763136418608,0.05342498,141.86,141.84,0.04963391]
["bitfinex-derivatives","SOLF0:USTF0",1763136420512,6.45900546,141.98,141.84,0.04963391]
["bitfinex-derivatives","SOLF0:USTF0",1763136420513,3.16,141.95,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136421115,3.16,141.91,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136421416,14.75821054,141.85,141.82,0.0540852]
["bitfinex-derivatives","SOLF0:USTF0",1763136421713,3.16,141.84,141.82,0.05183231]
["bitfinex-derivatives","SOLF0:USTF0",1763136421910,3.16,141.84,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136422412,9.5107,141.83,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136422913,0.04727863,141.81,141.78,3.17210443]
["bitfinex-derivatives","SOLF0:USTF0",1763136423112,0.04775118,141.81,141.78,3.16647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136423407,6.3519,141.8,141.78,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136423610,9.4619,141.8,141.78,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136423912,3.11,141.8,141.78,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136424098,3.15775118,141.81,141.78,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136424505,0.04775118,141.81,141.78,3.25647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136425000,3.11,141.88,141.78,3.25647858]
["bitfinex-derivatives","SOLF0:USTF0",1763136425307,21.17,141.94,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763136425308,3.11,141.87,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763136425512,3.11,141.87,141.74,24.24760157]
["bitfinex-derivatives","SOLF0:USTF0",1763136425706,3.11,141.83,141.75,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763136425905,0.04485268,141.8,141.78,0.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1763136426106,3.15485268,141.8,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136426314,9.50665268,141.8,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136426615,3.11,141.79,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136426814,0.04485268,141.8,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136427316,3.15485268,141.8,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136427508,3.11,141.79,141.78,0.05394985]
["bitfinex-derivatives","SOLF0:USTF0",1763136428310,3.11,141.79,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763136429317,3.20185615,141.77,141.74,0.0494473]
["bitfinex-derivatives","SOLF0:USTF0",1763136429511,0.05062704,141.77,141.74,3.11499448]
["bitfinex-derivatives","SOLF0:USTF0",1763136429908,0.05062704,141.77,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136431212,3.20062704,141.77,141.74,0.04499448]
["bitfinex-derivatives","SOLF0:USTF0",1763136431620,6.3548,141.74,141.67,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763136432207,3.15,141.74,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136432419,3.15,141.74,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136432718,98.8155,141.79,141.66,0.04854929]
["bitfinex-derivatives","SOLF0:USTF0",1763136432719,3.15,141.67,141.66,0.04854929]
["bitfinex-derivatives","SOLF0:USTF0",1763136432918,3.15,141.67,141.65,0.0461095]
["bitfinex-derivatives","SOLF0:USTF0",1763136433221,9.56086898,141.67,141.65,0.04477832]
["bitfinex-derivatives","SOLF0:USTF0",1763136433417,3.15,141.66,141.65,0.04477832]
["bitfinex-derivatives","SOLF0:USTF0",1763136433818,3.15,141.65,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136434312,6.3592,141.64,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136434520,9.5092,141.64,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136434707,0.04806052,141.61,141.59,3.11494607]
["bitfinex-derivatives","SOLF0:USTF0",1763136434907,0.04806052,141.61,141.59,0.04877694]
["bitfinex-derivatives","SOLF0:USTF0",1763136435107,0.04806052,141.61,141.59,3.11877694]
["bitfinex-derivatives","SOLF0:USTF0",1763136435320,0.04806052,141.61,141.59,0.04877694]
["bitfinex-derivatives","SOLF0:USTF0",1763136435511,3.15,141.68,141.59,3.11877694]
["bitfinex-derivatives","SOLF0:USTF0",1763136435713,3.15,141.68,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136436212,3.15,141.72,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136436607,0.04918716,141.67,141.65,0.05120555]
["bitfinex-derivatives","SOLF0:USTF0",1763136436808,0.0454035,141.67,141.65,0.05120555]
["bitfinex-derivatives","SOLF0:USTF0",1763136437010,0.0454035,141.67,141.65,3.12120555]
["bitfinex-derivatives","SOLF0:USTF0",1763136437614,0.0454035,141.67,141.65,9.47930555]
["bitfinex-derivatives","SOLF0:USTF0",1763136437818,3.15,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136438218,3.15,141.72,141.67,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763136438428,3.15,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136438721,0.04941285,141.7,141.68,0.05428052]
["bitfinex-derivatives","SOLF0:USTF0",1763136439721,3.19941285,141.7,141.68,0.05428052]
["bitfinex-derivatives","SOLF0:USTF0",1763136440110,3.19941285,141.7,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136440111,3.15,141.68,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136440328,3.15,141.64,141.56,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763136440709,3.15,141.64,141.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136440710,14.69617795,141.67,141.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136440920,3.15,141.67,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136441122,0.05066808,141.62,141.59,3.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136442108,0.05066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136443114,0.05066808,141.62,141.59,3.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136443313,0.05066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136443723,0.05066808,141.62,141.59,6.40638366]
["bitfinex-derivatives","SOLF0:USTF0",1763136444132,0.05066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136444133,3.20066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136444330,0.05066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136445513,3.20066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136446325,0.05066808,141.62,141.59,0.04548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136446731,0.05066808,141.62,141.59,3.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136446916,0.05066808,141.62,141.6,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763136447119,0.05066808,141.62,141.59,3.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136447322,3.15,141.69,141.59,3.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1763136447528,3.15,141.69,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136448223,6.3581,141.66,141.6,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763136448422,0.0520388,141.64,141.62,3.12233568]
["bitfinex-derivatives","SOLF0:USTF0",1763136448732,3.15,141.7,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136449024,3.15,141.7,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136449231,3.15,141.7,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136449632,0.04554843,141.67,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136449925,0.05290434,141.67,141.65,3.12093066]
["bitfinex-derivatives","SOLF0:USTF0",1763136450116,3.15,141.74,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136450320,3.15,141.77,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136450916,3.15,141.81,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136451131,0.04611668,141.76,141.74,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1763136451323,0.04895553,141.76,141.74,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1763136451517,3.19895553,141.76,141.74,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1763136451717,3.19895553,141.76,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136452728,3.19895553,141.76,141.71,0.04458066]
["bitfinex-derivatives","SOLF0:USTF0",1763136453322,9.5041,141.75,141.71,0.04458066]
["bitfinex-derivatives","SOLF0:USTF0",1763136453735,9.5945,141.74,141.71,0.04458066]
["bitfinex-derivatives","SOLF0:USTF0",1763136453933,3.24,141.73,141.71,0.04458066]
["bitfinex-derivatives","SOLF0:USTF0",1763136454826,3.24,141.73,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136455031,3.24,141.73,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136455348,3.24,141.73,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136455834,0.05290355,141.69,141.67,0.05402141]
["bitfinex-derivatives","SOLF0:USTF0",1763136456333,0.05290355,141.69,141.67,3.37402141]
["bitfinex-derivatives","SOLF0:USTF0",1763136456934,3.24,141.77,141.67,3.37402141]
["bitfinex-derivatives","SOLF0:USTF0",1763136457132,3.24,141.77,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136457919,3.24,141.76,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136458120,0.04956989,141.73,141.71,0.04681437]
["bitfinex-derivatives","SOLF0:USTF0",1763136458932,3.28956989,141.73,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136459236,3.24,141.69,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136459628,6.3583,141.66,141.59,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763136459830,6.3583,141.66,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136460128,0.05111228,141.64,141.61,3.36518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136460537,3.29111228,141.64,141.61,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136461628,9.5996,141.63,141.61,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136461826,3.24,141.63,141.61,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136462029,0.05111228,141.64,141.61,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136462628,0.05111228,141.64,141.61,3.36518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136465027,0.05111228,141.64,141.61,0.04518141]
["bitfinex-derivatives","SOLF0:USTF0",1763136467440,0.05111228,141.64,141.61,9.72528141]
["bitfinex-derivatives","SOLF0:USTF0",1763136467935,0.05111228,141.64,141.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136468235,3.24,141.71,141.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136469136,0.0509953,141.68,141.65,3.37077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136470227,3.2909953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136470636,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136470834,3.2909953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136472042,6.4081953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136472440,9.6481953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136473244,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136474144,3.2909953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136475544,0.0509953,141.68,141.65,3.37077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136475943,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136476143,6.4081953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136476346,9.6481953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136476747,6.3577,141.67,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136476944,3.2909953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136477336,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136477848,3.2909953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136478045,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136478844,0.0509953,141.68,141.65,3.37077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136480043,0.0509953,141.68,141.65,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1763136480645,0.0509953,141.68,141.65,6.40917664]
["bitfinex-derivatives","SOLF0:USTF0",1763136480849,0.0509953,141.68,141.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136481351,0.0509953,141.68,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136482551,3.24,141.78,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136483145,3.24,141.75,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763136483543,0.04611048,141.72,141.7,3.1826204]
["bitfinex-derivatives","SOLF0:USTF0",1763136483748,0.04611048,141.72,141.7,3.17816282]
["bitfinex-derivatives","SOLF0:USTF0",1763136483946,3.28,141.79,141.7,3.17816282]
["bitfinex-derivatives","SOLF0:USTF0",1763136484156,6.3531,141.77,141.72,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763136484358,3.28,141.79,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763136484741,3.28,141.79,141.74,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763136485048,0.04527031,141.78,141.75,3.18287381]
["bitfinex-derivatives","SOLF0:USTF0",1763136485250,0.04749849,141.78,141.75,3.18299292]
["bitfinex-derivatives","SOLF0:USTF0",1763136486254,0.04749849,141.78,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763136486948,9.92751671,141.85,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763136487151,3.28,141.85,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763136487743,3.28,141.85,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763136487941,0.05282907,141.83,141.8,3.17772734]
["bitfinex-derivatives","SOLF0:USTF0",1763136488153,0.05380511,141.83,141.8,3.17698785]
["bitfinex-derivatives","SOLF0:USTF0",1763136489156,0.05380511,141.83,141.8,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1763136489464,0.05380511,141.83,141.8,3.39698785]
["bitfinex-derivatives","SOLF0:USTF0",1763136490648,0.05380511,141.83,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136490950,16.37541671,141.89,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136490951,3.38,141.89,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136491142,3.38,141.88,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136491347,3.38,141.88,141.76,21.11382477]
["bitfinex-derivatives","SOLF0:USTF0",1763136491348,3.38,141.88,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136491748,0.05064437,141.85,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136491949,10.02751671,141.92,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136492250,3.38,141.91,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136492450,3.38,141.91,141.84,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763136492873,3.38,141.91,141.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136493159,0.0241874,141.89,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136493454,0.0241874,141.89,141.87,3.40437276]
["bitfinex-derivatives","SOLF0:USTF0",1763136493858,0.0241874,141.89,141.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136494062,3.38,141.94,141.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136494451,3.38,141.94,141.88,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763136494851,3.38,141.93,141.87,0.05437276]
["bitfinex-derivatives","SOLF0:USTF0",1763136495255,6.64751671,141.95,141.87,3.40437276]
["bitfinex-derivatives","SOLF0:USTF0",1763136495761,6.64751671,141.95,141.88,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763136495965,3.38,141.94,141.9,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136497664,93.74,141.96,141.9,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136497961,3.38,141.95,141.9,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136498163,3.38,141.93,141.9,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136499459,90.36,141.96,141.9,3.39949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136499654,93.74,141.96,141.9,3.39949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136499859,90.36,141.96,141.9,3.39949768]
["bitfinex-derivatives","SOLF0:USTF0",1763136500060,93.74,141.96,141.91,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763136500364,3.38,141.96,141.91,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763136500565,3.38,141.96,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136500962,6.3438,141.98,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136501266,6.3438,141.98,141.94,3.39720847]
["bitfinex-derivatives","SOLF0:USTF0",1763136501467,3.38,141.99,141.94,3.39720847]
["bitfinex-derivatives","SOLF0:USTF0",1763136501965,3.38,141.99,141.94,0.04720847]
["bitfinex-derivatives","SOLF0:USTF0",1763136502263,3.38,142.02,141.94,0.04720847]
["bitfinex-derivatives","SOLF0:USTF0",1763136502468,9.7239,141.98,141.97,0.04709795]
["bitfinex-derivatives","SOLF0:USTF0",1763136502764,3.38,142.0,141.96,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1763136502967,3.38,142.0,141.97,0.04920353]
["bitfinex-derivatives","SOLF0:USTF0",1763136503168,3.38,142.0,141.97,0.05400395]
["bitfinex-derivatives","SOLF0:USTF0",1763136503965,6.3433,141.99,141.97,0.05400395]
["bitfinex-derivatives","SOLF0:USTF0",1763136504156,3.38,141.98,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136504360,3.38,141.97,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136504562,3.38,141.95,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136504762,3.38,141.95,141.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136505158,3.38,141.95,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136505159,0.04671291,141.92,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136506168,0.04671291,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136506372,0.04671291,141.92,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136507073,3.42671291,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136507374,10.07422962,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136507570,9.7269,141.91,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136507977,3.38,141.91,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136508474,6.69422962,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136508667,3.38,141.91,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136509066,0.04671291,141.92,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136509265,3.42671291,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136509774,0.04671291,141.92,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136510176,3.42671291,141.92,141.89,0.04831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136511168,0.04671291,141.92,141.89,3.39831378]
["bitfinex-derivatives","SOLF0:USTF0",1763136511875,6.64751671,141.97,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136512074,3.38,141.98,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136512275,3.38,141.98,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136512470,6.64751671,142.0,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136512668,3.38,142.04,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136512871,3.38,142.04,141.9,6.64751671]
["bitfinex-derivatives","SOLF0:USTF0",1763136512872,9.7213,142.04,141.98,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1763136513065,3.38,142.03,141.98,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1763136513472,9.7216,142.03,141.98,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1763136513684,3.17,142.02,141.98,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1763136514072,3.17,141.99,141.98,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1763136514273,3.17,141.99,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136514274,3.17,141.98,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136514480,3.17,141.95,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136515076,3.17,141.95,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136515077,9.5152,141.95,141.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136515272,3.22136952,141.92,141.9,0.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1763136516286,0.05136952,141.92,141.9,0.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1763136516483,0.05136952,141.92,141.9,3.4477733]
["bitfinex-derivatives","SOLF0:USTF0",1763136516679,0.05136952,141.92,141.9,0.0477733]
["bitfinex-derivatives","SOLF0:USTF0",1763136517474,0.05136952,141.92,141.9,3.4477733]
["bitfinex-derivatives","SOLF0:USTF0",1763136519083,0.05136952,141.92,141.9,9.7947733]
["bitfinex-derivatives","SOLF0:USTF0",1763136519586,0.05136952,141.92,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136520082,12.99091671,141.99,141.93,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763136520284,3.17,142.0,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136520583,3.17,142.03,141.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136520780,3.17,142.03,141.96,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763136521292,9.5116,142.03,141.98,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763136521584,3.17,142.02,141.98,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763136522283,3.17,142.02,141.98,3.45310536]
["bitfinex-derivatives","SOLF0:USTF0",1763136522583,6.343,142.0,141.98,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763136522791,3.17,141.99,141.98,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763136523686,3.17,141.98,141.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136523892,3.17,141.98,141.92,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763136524684,0.04479365,141.96,141.94,0.05302277]
["bitfinex-derivatives","SOLF0:USTF0",1763136526489,9.81751671,142.01,141.94,3.45302277]
["bitfinex-derivatives","SOLF0:USTF0",1763136526987,3.17,142.01,141.94,3.45302277]
["bitfinex-derivatives","SOLF0:USTF0",1763136528179,9.5133,141.99,141.94,9.79822277]
["bitfinex-derivatives","SOLF0:USTF0",1763136528385,9.5133,141.99,141.95,0.04578175]
["bitfinex-derivatives","SOLF0:USTF0",1763136528584,9.5133,141.99,141.95,3.44578175]
["bitfinex-derivatives","SOLF0:USTF0",1763136528890,3.17,142.03,141.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136529085,3.17,142.03,141.98,0.05231867]
["bitfinex-derivatives","SOLF0:USTF0",1763136529682,3.17,142.0,141.98,0.05231867]
["bitfinex-derivatives","SOLF0:USTF0",1763136530795,3.17,141.99,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136531589,3.17,141.97,141.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136531795,0.04625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136533593,3.21625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136533794,0.04625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136534479,3.17,141.94,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136534882,3.21625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136535397,0.04625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136536890,3.21625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136537198,9.56125612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136537494,3.21625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136537792,0.04625612,141.95,141.93,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1763136538192,0.04625612,141.95,141.93,6.39318675]
["bitfinex-derivatives","SOLF0:USTF0",1763136538496,0.04625612,141.95,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136538796,3.17,142.01,141.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136539787,3.17,142.01,141.96,3.45001488]
["bitfinex-derivatives","SOLF0:USTF0",1763136539989,9.5124,142.01,141.97,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763136540189,3.17,142.0,141.96,0.05001488]
["bitfinex-derivatives","SOLF0:USTF0",1763136540391,3.17,142.0,141.97,0.0463828]
["bitfinex-derivatives","SOLF0:USTF0",1763136540587,9.5133,141.99,141.97,0.0463828]
["bitfinex-derivatives","SOLF0:USTF0",1763136540794,3.17,141.98,141.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136540990,3.17,141.96,141.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136541185,3.17,141.94,141.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136541785,0.05136309,141.91,141.89,3.4465177]
["bitfinex-derivatives","SOLF0:USTF0",1763136542093,3.17,141.98,141.89,3.44678203]
["bitfinex-derivatives","SOLF0:USTF0",1763136542284,3.17,141.98,141.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763136542896,3.17,141.98,141.9,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763136543088,3.17,141.98,141.93,0.04458918]
["bitfinex-derivatives","SOLF0:USTF0",1763136543297,9.5138,141.98,141.93,3.40458918]
["bitfinex-derivatives","SOLF0:USTF0",1763136543505,3.13,142.01,141.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763136543804,3.13,142.01,141.96,0.04568053]
["bitfinex-derivatives","SOLF0:USTF0",1763136544200,3.13,141.98,141.96,0.04568053]
["bitfinex-derivatives","SOLF0:USTF0",1763136545698,3.13,142.0,141.96,0.04568053]
["bitfinex-derivatives","SOLF0:USTF0",1763136545901,8.57843285,142.05,141.96,3.40568053]
["bitfinex-derivatives","SOLF0:USTF0",1763136545902,3.13,142.04,141.96,3.40568053]
["bitfinex-derivatives","SOLF0:USTF0",1763136546098,3.13,142.02,141.99,0.0530864]
["bitfinex-derivatives","SOLF0:USTF0",1763136546302,3.13,142.02,141.99,0.05335959]
["bitfinex-derivatives","SOLF0:USTF0",1763136546807,3.13,141.99,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136547495,3.13,141.99,141.94,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763136547904,0.04706218,141.98,141.95,0.05010344]
["bitfinex-derivatives","SOLF0:USTF0",1763136548099,3.17706218,141.98,141.95,0.05010344]
["bitfinex-derivatives","SOLF0:USTF0",1763136550202,0.04706218,141.98,141.95,3.21010344]
["bitfinex-derivatives","SOLF0:USTF0",1763136550613,3.23,142.05,141.95,3.21010344]
["bitfinex-derivatives","SOLF0:USTF0",1763136550804,3.23,142.05,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136551308,3.23,142.04,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136551506,3.23,141.99,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136552110,0.02436488,142.0,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136552300,3.25436488,142.0,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136552902,9.59716488,142.0,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136553305,3.25436488,142.0,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136553612,0.02436488,142.0,141.97,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1763136553809,0.02436488,142.0,141.98,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763136556614,0.02436488,142.0,141.98,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763136557314,0.02436488,142.0,141.98,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763136557513,0.02436488,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136557708,3.23,142.06,142.0,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763136557910,17.99785132,142.09,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136557911,14.76155143,142.09,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136558101,3.23,142.08,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136558301,3.23,142.11,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136558710,3.23,142.11,142.04,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763136560318,3.23,142.08,142.04,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1763136560614,3.23,142.12,142.05,3.20872842]
["bitfinex-derivatives","SOLF0:USTF0",1763136560924,3.23,142.09,142.07,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1763136561108,3.23,142.09,142.07,0.04816662]
["bitfinex-derivatives","SOLF0:USTF0",1763136561311,9.5658,142.16,142.09,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763136561608,9.5658,142.16,142.07,3.20816662]
["bitfinex-derivatives","SOLF0:USTF0",1763136561609,3.23,142.16,142.11,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1763136561914,1.22444671,142.21,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136562109,3.23,142.23,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136562310,3.23,142.23,142.09,21.33941994]
["bitfinex-derivatives","SOLF0:USTF0",1763136562311,3.23,142.23,142.16,3.20942746]
["bitfinex-derivatives","SOLF0:USTF0",1763136562512,3.23,142.23,142.16,0.04942746]
["bitfinex-derivatives","SOLF0:USTF0",1763136562919,3.23,142.2,142.16,0.04942746]
["bitfinex-derivatives","SOLF0:USTF0",1763136563116,3.23,142.2,142.17,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1763136563312,11.53155143,142.26,142.17,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1763136563522,3.23,142.24,142.2,0.04543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136564411,3.23,142.27,142.2,3.20543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136564908,3.23,142.27,142.2,0.04543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136565817,9.5608,142.27,142.2,0.04543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136566021,3.23,142.27,142.2,3.20543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136566221,3.23,142.3,142.2,3.20543856]
["bitfinex-derivatives","SOLF0:USTF0",1763136566512,3.23,142.3,142.13,11.53155143]
["bitfinex-derivatives","SOLF0:USTF0",1763136566513,3.23,142.34,142.24,3.20835005]
["bitfinex-derivatives","SOLF0:USTF0",1763136566717,3.23,142.34,142.28,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1763136566920,3.23,142.32,142.28,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1763136568311,3.23,142.32,142.28,3.20775317]
["bitfinex-derivatives","SOLF0:USTF0",1763136568517,3.23,142.32,142.28,0.04775317]
["bitfinex-derivatives","SOLF0:USTF0",1763136569021,3.23,142.3,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136569325,11.53155143,142.28,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136569618,3.23,142.25,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136569817,14.76155143,142.28,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136570017,14.76155143,142.28,142.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136570419,0.0464855,142.25,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136570624,3.2764855,142.25,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136571324,0.0464855,142.25,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136571517,3.2764855,142.25,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136572919,0.0464855,142.25,142.23,3.2052883]
["bitfinex-derivatives","SOLF0:USTF0",1763136573114,3.2764855,142.25,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136575120,3.21,142.24,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136575825,3.21,142.32,142.23,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1763136576025,3.21,142.3,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136576219,3.21,142.27,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136576729,3.21,142.27,142.22,0.05395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136577529,3.21,142.26,142.22,0.05395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136578527,3.21,142.25,142.22,0.05395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136578931,9.542,142.25,142.22,0.05395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136579226,3.21,142.24,142.22,0.05395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136581128,12.6554,142.34,142.22,3.23395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136581129,3.21,142.33,142.22,3.23395399]
["bitfinex-derivatives","SOLF0:USTF0",1763136581428,3.21,142.33,142.27,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763136581624,3.21,142.33,142.29,0.04583018]
["bitfinex-derivatives","SOLF0:USTF0",1763136581926,3.21,142.32,142.29,0.04583018]
["bitfinex-derivatives","SOLF0:USTF0",1763136582326,4.61,142.32,142.29,0.04583018]
["bitfinex-derivatives","SOLF0:USTF0",1763136582527,9.5394,142.3,142.29,0.04583018]
["bitfinex-derivatives","SOLF0:USTF0",1763136582728,3.21,142.29,142.22,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763136582936,3.21,142.29,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136583629,0.04583018,142.26,142.24,0.05232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136585539,0.04583018,142.26,142.24,3.23232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136585723,3.25583018,142.26,142.24,0.05232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136585921,0.04583018,142.26,142.24,0.05232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136586126,0.04583018,142.26,142.24,3.23232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136586633,32.70155143,142.35,142.24,3.23232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136586634,3.21,142.34,142.24,3.23232448]
["bitfinex-derivatives","SOLF0:USTF0",1763136586835,9.5391,142.31,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136587332,3.21,142.33,142.29,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763136587534,3.21,142.33,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136587727,3.21,142.33,142.3,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763136588129,3.21,142.38,142.3,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763136588437,3.21,142.38,142.33,0.04665111]
["bitfinex-derivatives","SOLF0:USTF0",1763136588633,3.21,142.36,142.34,0.05380818]
["bitfinex-derivatives","SOLF0:USTF0",1763136589334,3.21,142.35,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136590222,3.21,142.35,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136590425,0.04573326,142.33,142.31,0.05194547]
["bitfinex-derivatives","SOLF0:USTF0",1763136591035,0.04573326,142.33,142.31,6.38054547]
["bitfinex-derivatives","SOLF0:USTF0",1763136591437,3.21,142.39,142.31,0.05194547]
["bitfinex-derivatives","SOLF0:USTF0",1763136591639,3.21,142.37,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136591831,3.21,142.4,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136592043,9.5353,142.4,142.34,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763136592435,9.5353,142.4,142.36,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1763136592631,3.21,142.4,142.36,6.37716232]
["bitfinex-derivatives","SOLF0:USTF0",1763136592828,3.21,142.4,142.36,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1763136593645,9.5351,142.4,142.36,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1763136594034,3.21,142.39,142.36,0.05076232]
["bitfinex-derivatives","SOLF0:USTF0",1763136594236,3.21,142.39,142.36,0.0508961]
["bitfinex-derivatives","SOLF0:USTF0",1763136595242,7.40777226,142.41,142.23,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763136595243,3.21,142.37,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136595840,3.21,142.36,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136596039,3.21,142.39,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136596240,0.05176279,142.35,142.32,0.05374915]
["bitfinex-derivatives","SOLF0:USTF0",1763136596441,3.21,142.34,142.32,0.05374915]
["bitfinex-derivatives","SOLF0:USTF0",1763136596742,3.26176279,142.35,142.32,0.05374915]
["bitfinex-derivatives","SOLF0:USTF0",1763136597045,0.05176279,142.35,142.32,3.23374915]
["bitfinex-derivatives","SOLF0:USTF0",1763136597651,3.21,142.39,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136598153,3.21,142.42,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136598353,3.21,142.41,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763136598651,3.21,142.41,142.36,0.04878021]
["bitfinex-derivatives","SOLF0:USTF0",1763136598949,9.5347,142.41,142.36,0.04878021]
["bitfinex-derivatives","SOLF0:USTF0",1763136599151,3.21,142.4,142.36,0.04878021]
["bitfinex-derivatives","SOLF0:USTF0",1763136600653,3.21,142.4,142.36,3.22878021]
["bitfinex-derivatives","SOLF0:USTF0",1763136601353,3.21,142.43,142.36,3.22878021]
["bitfinex-derivatives","SOLF0:USTF0",1763136601548,3.21,142.43,142.38,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1763136601749,3.21,142.42,142.38,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1763136601949,3.21,142.39,142.38,0.05378292]
["bitfinex-derivatives","SOLF0:USTF0",1763136603647,3.16,142.36,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136603850,3.16,142.36,142.26,21.37930514]
["bitfinex-derivatives","SOLF0:USTF0",1763136603851,3.16,142.36,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136604050,3.16,142.33,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136604246,3.16,142.33,142.27,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763136604648,3.20866783,142.31,142.29,0.04879615]
["bitfinex-derivatives","SOLF0:USTF0",1763136604952,3.2073616,142.31,142.29,0.05098214]
["bitfinex-derivatives","SOLF0:USTF0",1763136605651,3.16,142.3,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136606049,3.16,142.3,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136606249,3.16,142.28,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763136606644,3.16,142.28,142.23,0.05180574]
["bitfinex-derivatives","SOLF0:USTF0",1763136606645,9.53920355,142.25,142.23,0.05180574]
["bitfinex-derivatives","SOLF0:USTF0",1763136606948,3.16,142.24,142.16,16.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763136607144,3.16,142.23,142.16,16.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763136607351,3.16,142.23,142.16,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136607548,7.40777226,142.22,142.16,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136607748,3.16,142.21,142.18,0.04837367]
["bitfinex-derivatives","SOLF0:USTF0",1763136607949,9.4945,142.19,142.18,0.04837367]
["bitfinex-derivatives","SOLF0:USTF0",1763136610861,3.33598671,142.2,142.18,0.04837367]
["bitfinex-derivatives","SOLF0:USTF0",1763136611161,0.04598671,142.2,142.18,0.04837367]
["bitfinex-derivatives","SOLF0:USTF0",1763136611460,3.33598671,142.2,142.18,0.04837367]
["bitfinex-derivatives","SOLF0:USTF0",1763136614763,3.29,142.24,142.17,3.18766488]
["bitfinex-derivatives","SOLF0:USTF0",1763136615364,3.29,142.27,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136615760,3.29,142.27,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136615761,0.05039138,142.25,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136616267,0.05039138,142.25,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136617163,0.05039138,142.25,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136617164,3.34039138,142.25,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136617762,9.67229138,142.25,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136618067,3.29,142.24,142.22,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136618266,3.29,142.32,142.22,3.18452283]
["bitfinex-derivatives","SOLF0:USTF0",1763136618460,3.29,142.32,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136618772,3.29,142.31,142.23,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763136619060,3.29,142.31,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136619266,3.33450701,142.28,142.25,0.05204007]
["bitfinex-derivatives","SOLF0:USTF0",1763136619465,3.33792356,142.28,142.25,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1763136620767,0.04792356,142.28,142.25,3.18443732]
["bitfinex-derivatives","SOLF0:USTF0",1763136620969,0.04792356,142.28,142.25,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1763136623168,0.04792356,142.28,142.25,3.18443732]
["bitfinex-derivatives","SOLF0:USTF0",1763136623768,0.04792356,142.28,142.26,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763136624470,10.69777226,142.34,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136624668,10.69777226,142.34,142.27,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763136624877,3.29,142.34,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136625272,3.29,142.34,142.27,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763136625878,0.04654169,142.32,142.29,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763136626571,3.33654169,142.32,142.29,0.05331828]
["bitfinex-derivatives","SOLF0:USTF0",1763136627579,3.29,142.31,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136627971,9.6209,142.27,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136628783,0.0503742,142.25,142.23,0.04979056]
["bitfinex-derivatives","SOLF0:USTF0",1763136628984,0.04670182,142.25,142.23,0.05200887]
["bitfinex-derivatives","SOLF0:USTF0",1763136629480,0.04670182,142.25,142.23,3.19200887]
["bitfinex-derivatives","SOLF0:USTF0",1763136629678,6.3296,142.3,142.23,3.19200887]
["bitfinex-derivatives","SOLF0:USTF0",1763136629884,6.3296,142.3,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136630186,3.29,142.32,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136630480,3.29,142.35,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136630786,0.0537431,142.31,142.28,3.19276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136630985,0.0537431,142.31,142.29,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763136631186,0.0537431,142.31,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136631379,0.0537431,142.31,142.29,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763136631576,0.0537431,142.31,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136632084,0.0537431,142.31,142.29,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763136633281,0.0537431,142.31,142.28,0.05276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136633483,3.1837431,142.31,142.28,0.05276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136634482,3.1837431,142.31,142.28,3.31276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136634483,0.0537431,142.31,142.28,3.31276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136635088,3.13,142.39,142.28,3.31276865]
["bitfinex-derivatives","SOLF0:USTF0",1763136635393,3.13,142.39,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136635588,9.4555,142.39,142.33,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1763136636087,3.13,142.36,142.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136636391,0.0207244,142.35,142.32,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1763136636782,0.0207244,142.35,142.32,3.31105794]
["bitfinex-derivatives","SOLF0:USTF0",1763136638390,0.0207244,142.35,142.33,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763136639087,0.0207244,142.35,142.32,3.31105794]
["bitfinex-derivatives","SOLF0:USTF0",1763136640090,0.0207244,142.35,142.32,9.63925794]
["bitfinex-derivatives","SOLF0:USTF0",1763136641296,3.1507244,142.35,142.32,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1763136641792,0.0207244,142.35,142.32,3.31105794]
["bitfinex-derivatives","SOLF0:USTF0",1763136642390,3.13,142.43,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136643299,9.4544,142.42,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136643484,3.13,142.41,142.37,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1763136644395,3.13,142.44,142.37,3.31094171]
["bitfinex-derivatives","SOLF0:USTF0",1763136644584,3.13,142.48,142.39,3.30722844]
["bitfinex-derivatives","SOLF0:USTF0",1763136644779,3.13,142.48,142.42,6.37133692]
["bitfinex-derivatives","SOLF0:USTF0",1763136644780,9.4516,142.48,142.42,6.37133692]
["bitfinex-derivatives","SOLF0:USTF0",1763136645181,9.4516,142.48,142.42,0.04743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136645182,3.13,142.48,142.42,0.04743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136645392,3.13,142.46,142.42,0.04743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136646299,3.13,142.5,142.42,3.30743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136646485,21.17,142.55,142.42,3.30743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136646486,3.13,142.54,142.42,3.30743692]
["bitfinex-derivatives","SOLF0:USTF0",1763136646687,3.13,142.54,142.47,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1763136647388,9.449,142.54,142.47,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1763136647586,3.13,142.53,142.47,6.36870484]
["bitfinex-derivatives","SOLF0:USTF0",1763136647892,3.13,142.53,142.47,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1763136649795,9.4494,142.53,142.47,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1763136649993,3.13,142.56,142.47,3.30710484]
["bitfinex-derivatives","SOLF0:USTF0",1763136650194,3.13,142.56,142.5,0.05193564]
["bitfinex-derivatives","SOLF0:USTF0",1763136650790,3.13,142.57,142.5,3.31193564]
["bitfinex-derivatives","SOLF0:USTF0",1763136651096,3.13,142.57,142.52,0.04869178]
["bitfinex-derivatives","SOLF0:USTF0",1763136651489,9.4477,142.57,142.52,0.04869178]
["bitfinex-derivatives","SOLF0:USTF0",1763136651701,3.13,142.56,142.52,0.04869178]
["bitfinex-derivatives","SOLF0:USTF0",1763136652084,3.13,142.52,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136652284,3.13,142.47,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136652498,3.13,142.47,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136652798,3.13,142.47,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136653205,0.04514001,142.44,142.42,0.04763028]
["bitfinex-derivatives","SOLF0:USTF0",1763136653497,3.17514001,142.44,142.42,0.04763028]
["bitfinex-derivatives","SOLF0:USTF0",1763136653701,3.17514001,142.44,142.29,12.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763136653702,3.13,142.43,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136653903,3.13,142.42,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136654106,3.13,142.4,142.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136654594,6.3261,142.38,142.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136654796,0.04793432,142.36,142.33,0.05363246]
["bitfinex-derivatives","SOLF0:USTF0",1763136655198,3.17793432,142.36,142.33,0.05363246]
["bitfinex-derivatives","SOLF0:USTF0",1763136656799,3.13,142.34,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136657697,3.13,142.37,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136658007,0.05134532,142.33,142.31,3.30746948]
["bitfinex-derivatives","SOLF0:USTF0",1763136658222,0.04560073,142.33,142.31,3.30787794]
["bitfinex-derivatives","SOLF0:USTF0",1763136658510,0.04560073,142.33,142.31,0.04787794]
["bitfinex-derivatives","SOLF0:USTF0",1763136659999,3.17560073,142.33,142.31,0.04787794]
["bitfinex-derivatives","SOLF0:USTF0",1763136660305,0.04560073,142.33,142.31,0.04787794]
["bitfinex-derivatives","SOLF0:USTF0",1763136660605,3.13,142.41,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136661014,3.13,142.41,142.33,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763136661196,101.34425834,142.46,142.33,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763136661197,3.13,142.44,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763136661393,3.13,142.44,142.37,0.05288027]
["bitfinex-derivatives","SOLF0:USTF0",1763136661598,0.04761181,142.4,142.37,0.05288027]
["bitfinex-derivatives","SOLF0:USTF0",1763136661803,0.04761181,142.4,142.37,3.31288027]
["bitfinex-derivatives","SOLF0:USTF0",1763136663107,0.04761181,142.4,142.37,0.05288027]
["bitfinex-derivatives","SOLF0:USTF0",1763136663405,3.17761181,142.4,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136663707,9.6056,142.39,142.29,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763136663901,3.28,142.39,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136664095,3.28,142.39,142.33,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763136664301,6.3252,142.4,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136664501,6.3252,142.4,142.24,130.8288795]
["bitfinex-derivatives","SOLF0:USTF0",1763136664502,3.28,142.4,142.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136664701,3.28,142.38,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136665011,0.05298308,142.34,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136665408,0.05298308,142.34,142.32,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763136665612,0.05298308,142.34,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763136666304,3.33298308,142.34,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136667113,9.66078308,142.34,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136667308,3.33298308,142.34,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136668511,9.66068308,142.34,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136668719,3.33298308,142.34,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136669306,3.08,142.32,142.31,0.04883384]
["bitfinex-derivatives","SOLF0:USTF0",1763136669510,3.08,142.32,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136669712,6.3305,142.28,142.22,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763136669914,11.46425834,142.34,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136669915,3.08,142.33,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136670313,9.4092,142.31,142.23,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763136670512,0.05099802,142.28,142.26,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1763136670715,0.05405783,142.28,142.26,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1763136671115,3.13405783,142.28,142.26,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1763136671517,0.05405783,142.28,142.26,3.12052144]
["bitfinex-derivatives","SOLF0:USTF0",1763136671718,0.05405783,142.28,142.26,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1763136672222,0.05405783,142.28,142.26,9.45152144]
["bitfinex-derivatives","SOLF0:USTF0",1763136672808,3.08,142.37,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136673615,9.4069,142.36,142.29,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763136673814,3.08,142.36,142.29,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763136674019,3.12940742,142.34,142.31,0.04898469]
["bitfinex-derivatives","SOLF0:USTF0",1763136674311,9.45720742,142.34,142.31,0.04898469]
["bitfinex-derivatives","SOLF0:USTF0",1763136674515,3.12940742,142.34,142.31,0.04898469]
["bitfinex-derivatives","SOLF0:USTF0",1763136674919,0.04940742,142.34,142.31,3.11898469]
["bitfinex-derivatives","SOLF0:USTF0",1763136675226,3.08,142.41,142.31,3.11898469]
["bitfinex-derivatives","SOLF0:USTF0",1763136675420,3.08,142.41,142.34,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763136675725,3.08,142.41,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136676020,32.63425834,142.43,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136676223,3.08,142.37,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136676520,6.3286,142.32,142.26,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763136676729,3.08,142.38,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136677221,3.08,142.38,142.2,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136677222,6.3273,142.35,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136677423,0.0474162,142.32,142.3,0.05313281]
["bitfinex-derivatives","SOLF0:USTF0",1763136677623,0.0474162,142.32,142.3,3.12313281]
["bitfinex-derivatives","SOLF0:USTF0",1763136677823,0.0474162,142.32,142.3,9.45233281]
["bitfinex-derivatives","SOLF0:USTF0",1763136678429,9.406,142.38,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136678727,3.08,142.42,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136679227,3.08,142.37,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136679422,11.46425834,142.44,142.33,3.11439324]
["bitfinex-derivatives","SOLF0:USTF0",1763136679423,3.08,142.43,142.33,3.11439324]
["bitfinex-derivatives","SOLF0:USTF0",1763136679722,3.08,142.4,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136680321,6.3246,142.41,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136680518,0.04873081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136680714,3.12873081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136680919,9.45423081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136681120,6.37423081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136681319,0.04873081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136681518,3.12873081,142.39,142.37,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136682226,0.04873081,142.39,142.37,3.12257525]
["bitfinex-derivatives","SOLF0:USTF0",1763136682530,3.08,142.46,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136682719,93.02,142.49,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136682913,3.08,142.49,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136683311,3.08,142.49,142.42,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1763136683516,3.08,142.49,142.43,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763136683713,3.08,142.49,142.42,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1763136683917,3.08,142.46,142.42,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1763136684114,3.08,142.46,142.43,0.05377481]
["bitfinex-derivatives","SOLF0:USTF0",1763136684725,9.4027,142.46,142.43,0.05377481]
["bitfinex-derivatives","SOLF0:USTF0",1763136684931,3.08,142.45,142.43,0.05377481]
["bitfinex-derivatives","SOLF0:USTF0",1763136685225,3.08,142.49,142.43,0.05093892]
["bitfinex-derivatives","SOLF0:USTF0",1763136685421,3.08,142.49,142.45,0.05406848]
["bitfinex-derivatives","SOLF0:USTF0",1763136685620,3.08,142.49,142.46,0.05111212]
["bitfinex-derivatives","SOLF0:USTF0",1763136686721,3.08,142.47,142.46,0.05111212]
["bitfinex-derivatives","SOLF0:USTF0",1763136688627,4.48,142.47,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136688927,11.46425834,142.49,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136688928,3.08,142.44,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136689233,3.08,142.44,142.28,20.1418249]
["bitfinex-derivatives","SOLF0:USTF0",1763136689234,6.3256,142.39,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136689733,0.04442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136691434,0.04442788,142.37,142.34,3.12406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136691818,0.04442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136692317,3.08,142.36,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136693324,3.12442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136693723,0.04442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136694328,3.25442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136694626,9.58092788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136695027,0.04442788,142.37,142.34,3.36406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136695233,0.04442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136695732,3.25442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136696330,0.04442788,142.37,142.34,3.36406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136697026,0.04442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136697623,3.25442788,142.37,142.34,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136698734,0.04442788,142.37,142.34,3.36406727]
["bitfinex-derivatives","SOLF0:USTF0",1763136698940,0.04442788,142.37,142.35,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763136699142,3.21,142.41,142.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136700134,6.3239,142.43,142.37,9.68453928]
["bitfinex-derivatives","SOLF0:USTF0",1763136700435,3.21,142.43,142.39,0.04812196]
["bitfinex-derivatives","SOLF0:USTF0",1763136700632,6.3242,142.42,142.39,0.04812196]
["bitfinex-derivatives","SOLF0:USTF0",1763136700826,3.21,142.41,142.39,0.04836092]
["bitfinex-derivatives","SOLF0:USTF0",1763136701031,3.21,142.41,142.39,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1763136701230,9.5346,142.41,142.39,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1763136701533,3.21,142.4,142.39,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1763136701931,3.21,142.36,142.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136702545,3.21,142.36,142.3,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763136702843,3.21,142.36,142.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136703035,0.04557682,142.33,142.31,0.04838878]
["bitfinex-derivatives","SOLF0:USTF0",1763136703237,0.04557682,142.33,142.31,9.68718878]
["bitfinex-derivatives","SOLF0:USTF0",1763136703836,3.21,142.36,142.32,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763136704033,14.67425834,142.41,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136704232,417.0,142.45,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136704233,11.46425834,142.45,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136704535,3.21,142.44,142.36,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763136704835,3.21,142.44,142.39,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136705041,0.02229703,142.41,142.39,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136705241,0.02229703,142.41,142.39,3.35840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136705430,3.21,142.47,142.39,3.35840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136705633,6.3224,142.46,142.39,9.68370521]
["bitfinex-derivatives","SOLF0:USTF0",1763136706031,3.21,142.46,142.39,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136706228,9.5329,142.45,142.39,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1763136706429,3.21,142.44,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136707447,9.5337,142.43,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136708242,3.21,142.43,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136709244,9.533,142.45,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136710240,6.3221,142.47,142.41,3.35811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136710446,3.21,142.48,142.41,3.35811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136710941,3.21,142.46,142.41,9.68241919]
["bitfinex-derivatives","SOLF0:USTF0",1763136712143,9.5324,142.46,142.41,3.35811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136712344,3.21,142.46,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136713052,3.21,142.44,142.41,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1763136713248,3.21,142.44,142.41,0.04549975]
["bitfinex-derivatives","SOLF0:USTF0",1763136714149,3.21,142.5,142.41,0.04549975]
["bitfinex-derivatives","SOLF0:USTF0",1763136714350,3.21,142.5,142.44,0.04489117]
["bitfinex-derivatives","SOLF0:USTF0",1763136714546,3.21,142.45,142.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136715451,0.04489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136716044,3.25489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136716656,9.57899117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136717250,3.25489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136718045,3.21,142.41,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136719155,0.04489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136719753,3.25489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136720144,0.04489117,142.42,142.4,0.04838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136720346,0.04489117,142.42,142.4,3.35838968]
["bitfinex-derivatives","SOLF0:USTF0",1763136721849,0.04489117,142.42,142.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136722156,3.21,142.48,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136722552,3.21,142.51,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136722754,93.11,142.52,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763136723257,93.11,142.52,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136723447,3.11,142.51,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136723758,3.11,142.51,142.46,3.12924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136725149,3.11,142.51,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136725352,3.11,142.49,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136726154,3.11,142.47,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136726358,3.11,142.5,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136726666,9.4306,142.5,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136726849,3.11,142.49,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136727255,9.431,142.49,142.46,0.04924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136727446,3.11,142.53,142.46,3.12924044]
["bitfinex-derivatives","SOLF0:USTF0",1763136727650,3.11,142.53,142.39,7.40226296]
["bitfinex-derivatives","SOLF0:USTF0",1763136727651,3.11,142.53,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136727960,3.11,142.5,142.48,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1763136728159,9.4309,142.49,142.48,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1763136729451,3.24,142.53,142.48,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1763136730559,9.5606,142.5,142.48,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1763136730860,3.24,142.49,142.48,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1763136732557,3.24,142.46,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136732756,3.24,142.46,142.38,16.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763136732961,9.5633,142.44,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136733166,3.24,142.43,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136733553,3.24,142.41,142.39,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1763136734164,3.28831635,142.42,142.39,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1763136735165,3.24,142.49,142.39,3.1187443]
["bitfinex-derivatives","SOLF0:USTF0",1763136735366,3.24,142.49,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136736070,3.24,142.49,142.43,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1763136736262,9.5619,142.47,142.43,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1763136736464,3.24,142.46,142.43,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1763136736863,3.24,142.44,142.43,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1763136737172,3.24,142.44,142.42,0.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1763136737870,3.24,142.44,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136737871,3.24,142.43,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136738374,3.24,142.39,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136740968,0.05207307,142.4,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136741174,3.29207307,142.4,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136741567,0.05207307,142.4,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136741971,3.29207307,142.4,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136742771,0.05207307,142.4,142.38,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763136743469,0.05207307,142.4,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136743872,3.24,142.44,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136744069,7.40226296,142.47,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136744070,6.3231,142.45,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136744280,3.24,142.45,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136744882,3.24,142.45,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136745074,3.24,142.45,142.41,3.11962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136745780,3.24,142.45,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136746284,9.5638,142.43,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136746687,7.40226296,142.47,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136746887,6.3224,142.46,142.41,3.11962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136747084,9.5624,142.46,142.41,3.11962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136747490,3.24,142.44,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136748485,3.24,142.42,142.41,0.04962001]
["bitfinex-derivatives","SOLF0:USTF0",1763136750387,3.24,142.39,142.38,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763136750589,3.24,142.39,142.31,11.74756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136750590,3.24,142.39,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136750887,3.24,142.36,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136751384,0.04962001,142.35,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136751588,3.24,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136751984,3.24,142.38,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136752391,9.566,142.38,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136752592,3.24,142.37,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136754077,3.4369328,142.39,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136755092,6.326,142.38,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136755394,9.716,142.38,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136755692,3.39,142.37,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136757294,9.716,142.38,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136758892,3.39,142.37,142.36,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1763136762694,3.39,142.32,142.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136763192,3.39,142.32,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136763693,0.05199915,142.31,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136763888,0.05172142,142.31,142.29,3.25309266]
["bitfinex-derivatives","SOLF0:USTF0",1763136764495,0.05172142,142.31,142.29,9.58269266]
["bitfinex-derivatives","SOLF0:USTF0",1763136764697,0.05172142,142.31,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136765398,3.39,142.38,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136765700,3.39,142.38,142.32,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763136765895,3.39,142.38,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136766399,0.04427976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136767196,6.37057976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136767396,9.76057976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136767997,9.7168,142.36,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136768198,0.04427976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136768499,3.43427976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136769204,9.7169,142.36,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136769510,0.04427976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136769803,3.43427976,142.37,142.34,0.04834651]
["bitfinex-derivatives","SOLF0:USTF0",1763136771806,3.39,142.35,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136772197,7.40226296,142.39,142.22,32.74984854]
["bitfinex-derivatives","SOLF0:USTF0",1763136772198,3.39,142.32,142.28,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763136772503,3.39,142.32,142.28,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763136772698,0.05096952,142.31,142.29,0.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1763136773599,0.05096952,142.31,142.29,3.24854045]
["bitfinex-derivatives","SOLF0:USTF0",1763136774301,3.39,142.38,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136775413,0.04165675,142.35,142.33,0.05030529]
["bitfinex-derivatives","SOLF0:USTF0",1763136775708,0.04165675,142.35,142.33,0.04817324]
["bitfinex-derivatives","SOLF0:USTF0",1763136776202,3.39,142.33,142.24,11.87756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136776511,3.39,142.33,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136776804,3.39,142.36,142.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136777000,3.39,142.36,142.28,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763136777201,0.04886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136778208,9.76706238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136778398,0.04886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136779009,3.43886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136779415,0.04886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136779716,0.04886238,142.33,142.31,3.24804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136780109,0.04886238,142.33,142.31,9.57684637]
["bitfinex-derivatives","SOLF0:USTF0",1763136780310,3.43886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136780518,9.76706238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136780716,3.39,142.32,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136781812,3.43886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136782013,0.04886238,142.33,142.31,0.04804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136782715,0.04886238,142.33,142.31,3.24804637]
["bitfinex-derivatives","SOLF0:USTF0",1763136783414,3.39,142.39,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136783716,11.46866428,142.46,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136783717,3.28,142.44,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763136784017,9.6035,142.44,142.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763136784417,0.04096761,142.41,142.38,3.38077116]
["bitfinex-derivatives","SOLF0:USTF0",1763136784617,0.04096761,142.41,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763136784819,3.28,142.47,142.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763136786123,3.28,142.45,142.42,0.04701805]
["bitfinex-derivatives","SOLF0:USTF0",1763136786314,3.28,142.45,142.42,0.04730954]
["bitfinex-derivatives","SOLF0:USTF0",1763136786514,3.28,142.42,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763136786709,3.28,142.47,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763136787417,6.3233,142.44,142.38,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763136787609,0.04730954,142.42,142.4,3.38294848]
["bitfinex-derivatives","SOLF0:USTF0",1763136787806,0.04730954,142.42,142.4,0.05294848]
["bitfinex-derivatives","SOLF0:USTF0",1763136788521,0.04730954,142.42,142.4,3.38294848]
["bitfinex-derivatives","SOLF0:USTF0",1763136790522,0.04730954,142.42,142.4,9.70774848]
["bitfinex-derivatives","SOLF0:USTF0",1763136790825,0.04730954,142.42,142.4,3.33294848]
["bitfinex-derivatives","SOLF0:USTF0",1763136791427,3.26730954,142.42,142.4,0.05294848]
["bitfinex-derivatives","SOLF0:USTF0",1763136791626,3.26730954,142.42,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136791918,3.22,142.42,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136792518,6.3256,142.39,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136792715,0.04695102,142.37,142.35,3.32900766]
["bitfinex-derivatives","SOLF0:USTF0",1763136794120,3.22,142.42,142.35,3.32900766]
["bitfinex-derivatives","SOLF0:USTF0",1763136794121,3.22,142.42,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136794321,9.5444,142.42,142.36,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763136794922,6.3234,142.44,142.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136795124,0.04747032,142.42,142.4,0.05302044]
["bitfinex-derivatives","SOLF0:USTF0",1763136795420,0.04747032,142.42,142.4,3.33302044]
["bitfinex-derivatives","SOLF0:USTF0",1763136795822,0.04747032,142.42,142.4,0.05302044]
["bitfinex-derivatives","SOLF0:USTF0",1763136796621,0.04747032,142.42,142.4,3.33302044]
["bitfinex-derivatives","SOLF0:USTF0",1763136796822,3.22,142.48,142.4,3.33302044]
["bitfinex-derivatives","SOLF0:USTF0",1763136797228,9.5417,142.48,142.42,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763136797426,3.22,142.51,142.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136797625,6.3191,142.54,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136797823,3.22,142.55,142.49,0.05272611]
["bitfinex-derivatives","SOLF0:USTF0",1763136798121,3.22,142.51,142.49,0.05272611]
["bitfinex-derivatives","SOLF0:USTF0",1763136798327,3.22,142.51,142.49,0.04689921]
["bitfinex-derivatives","SOLF0:USTF0",1763136798625,9.5404,142.51,142.49,0.04689921]
["bitfinex-derivatives","SOLF0:USTF0",1763136798936,3.22,142.5,142.49,0.04689921]
["bitfinex-derivatives","SOLF0:USTF0",1763136799328,3.22,142.56,142.49,0.04689921]
["bitfinex-derivatives","SOLF0:USTF0",1763136799526,3.22,142.56,142.51,0.04718106]
["bitfinex-derivatives","SOLF0:USTF0",1763136799725,3.22,142.52,142.51,0.04718106]
["bitfinex-derivatives","SOLF0:USTF0",1763136801426,3.22,142.52,142.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136802228,9.5398,142.52,142.46,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763136802432,0.05127391,142.5,142.48,3.3338584]
["bitfinex-derivatives","SOLF0:USTF0",1763136802738,0.04772408,142.5,142.48,3.3335129]
["bitfinex-derivatives","SOLF0:USTF0",1763136802927,0.04772408,142.5,142.49,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763136803238,3.22,142.55,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136803435,9.5385,142.55,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136804138,3.22,142.58,142.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763136804338,3.22,142.58,142.53,3.33121084]
["bitfinex-derivatives","SOLF0:USTF0",1763136805036,6.3162,142.6,142.53,3.33121084]
["bitfinex-derivatives","SOLF0:USTF0",1763136805239,3.22,142.6,142.55,3.33221729]
["bitfinex-derivatives","SOLF0:USTF0",1763136805532,3.22,142.6,142.56,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1763136807436,3.22,142.59,142.56,0.04718474]
["bitfinex-derivatives","SOLF0:USTF0",1763136807633,3.22,142.59,142.56,0.05228977]
["bitfinex-derivatives","SOLF0:USTF0",1763136808437,9.5358,142.61,142.56,0.05228977]
["bitfinex-derivatives","SOLF0:USTF0",1763136808642,3.22,142.6,142.57,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136808933,9.5363,142.6,142.57,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136809442,3.22,142.6,142.57,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136812046,9.5362,142.6,142.57,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136812541,3.22,142.6,142.57,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136813730,6.3162,142.6,142.57,3.41184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136814040,3.09,142.63,142.57,3.41184815]
["bitfinex-derivatives","SOLF0:USTF0",1763136814242,91.12058153,142.67,142.59,3.40803721]
["bitfinex-derivatives","SOLF0:USTF0",1763136814243,3.09,142.66,142.59,3.40803721]
["bitfinex-derivatives","SOLF0:USTF0",1763136814437,3.09,142.66,142.61,0.04554784]
["bitfinex-derivatives","SOLF0:USTF0",1763136814739,3.09,142.66,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136814740,3.09,142.66,142.62,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763136814939,3.09,142.66,142.62,3.41326487]
["bitfinex-derivatives","SOLF0:USTF0",1763136815139,3.09,142.72,142.62,3.41326487]
["bitfinex-derivatives","SOLF0:USTF0",1763136815349,3.09,142.72,142.66,0.04614294]
["bitfinex-derivatives","SOLF0:USTF0",1763136815937,9.403,142.67,142.66,0.04614294]
["bitfinex-derivatives","SOLF0:USTF0",1763136816137,9.403,142.67,142.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136816138,3.09,142.66,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136816538,3.09,142.62,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136817139,0.0481902,142.6,142.58,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1763136817440,0.0481902,142.6,142.58,3.41309931]
["bitfinex-derivatives","SOLF0:USTF0",1763136821936,3.1381902,142.6,142.58,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1763136822339,9.4542902,142.6,142.58,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1763136825257,3.09,142.59,142.58,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1763136825448,3.09,142.59,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136825747,3.09,142.59,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136825947,3.09,142.65,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136826343,0.04810903,142.6,142.57,0.05109747]
["bitfinex-derivatives","SOLF0:USTF0",1763136826655,6.36489274,142.6,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136826840,9.45489274,142.6,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136828351,0.04869274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136829353,6.36479274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136829555,9.45479274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136829748,6.3166,142.59,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136830046,3.09,142.58,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136830247,3.13869274,142.6,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136830451,0.04869274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136830654,3.13869274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136830854,0.04869274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136831264,3.13869274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136831553,9.45479274,142.6,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136831737,3.09,142.59,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136835149,6.36489274,142.6,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136835355,9.45489274,142.6,142.57,3.41256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136835943,9.4065,142.59,142.57,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1763136836147,3.09,142.58,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136836945,3.09,142.56,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136837160,3.13720244,142.54,142.51,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1763136837353,3.14134826,142.54,142.51,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763136837551,3.09,142.52,142.51,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1763136837749,3.09,142.52,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136838253,3.09,142.52,142.46,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763136838856,0.04947344,142.5,142.48,0.04464479]
["bitfinex-derivatives","SOLF0:USTF0",1763136839747,0.04947344,142.5,142.48,3.40464479]
["bitfinex-derivatives","SOLF0:USTF0",1763136840253,0.04947344,142.5,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136840455,3.09,142.59,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136840955,3.09,142.56,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136841345,0.0490781,142.54,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763136841556,0.04524261,142.54,142.52,3.40950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136842750,3.13524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136842951,0.04524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136843261,3.13524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136843754,9.45404261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136844151,3.14,142.53,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136845456,0.04524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136845645,3.18524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136846054,9.50404261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136846254,3.14,142.53,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136846961,9.50404261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136847554,3.14,142.53,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136848655,3.41524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136848853,0.04524261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136852166,6.36404261,142.54,142.52,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136852871,0.04524261,142.54,142.52,3.11950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136853169,10.76154533,142.6,142.52,3.11950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136853170,3.37,142.6,142.52,3.11950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136853365,3.37,142.58,142.52,3.11950714]
["bitfinex-derivatives","SOLF0:USTF0",1763136853566,3.37,142.58,142.52,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763136853768,3.37,142.62,142.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136853969,9.73281274,142.58,142.56,0.04733921]
["bitfinex-derivatives","SOLF0:USTF0",1763136854161,3.37,142.57,142.56,0.04733921]
["bitfinex-derivatives","SOLF0:USTF0",1763136855757,0.05059312,142.58,142.56,3.11733921]
["bitfinex-derivatives","SOLF0:USTF0",1763136856166,3.42059312,142.58,142.56,0.04733921]
["bitfinex-derivatives","SOLF0:USTF0",1763136856370,9.73779312,142.58,142.56,0.04733921]
["bitfinex-derivatives","SOLF0:USTF0",1763136856572,9.73779312,142.58,142.47,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136856573,3.37,142.57,142.47,11.74756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136856870,3.37,142.54,142.47,5.82887912]
["bitfinex-derivatives","SOLF0:USTF0",1763136857071,3.37,142.52,142.44,14.50644568]
["bitfinex-derivatives","SOLF0:USTF0",1763136857257,21.08,142.59,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136857458,9.81188945,142.6,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136857756,9.81188945,142.6,142.54,0.04690216]
["bitfinex-derivatives","SOLF0:USTF0",1763136857757,3.42075831,142.57,142.54,0.04690216]
["bitfinex-derivatives","SOLF0:USTF0",1763136857965,3.37,142.55,142.54,0.05060836]
["bitfinex-derivatives","SOLF0:USTF0",1763136858472,3.42251566,142.57,142.54,0.05060836]
["bitfinex-derivatives","SOLF0:USTF0",1763136859077,0.05251566,142.57,142.54,3.12060836]
["bitfinex-derivatives","SOLF0:USTF0",1763136860272,3.42251566,142.57,142.54,0.05060836]
["bitfinex-derivatives","SOLF0:USTF0",1763136861263,3.37,142.55,142.54,0.05060836]
["bitfinex-derivatives","SOLF0:USTF0",1763136861671,9.6888,142.54,142.47,5.82887912]
["bitfinex-derivatives","SOLF0:USTF0",1763136862167,6.3195,142.53,142.47,5.82887912]
["bitfinex-derivatives","SOLF0:USTF0",1763136862370,3.37,142.53,142.47,5.82887912]
["bitfinex-derivatives","SOLF0:USTF0",1763136862677,0.05049879,142.51,142.49,0.05139452]
["bitfinex-derivatives","SOLF0:USTF0",1763136862977,3.42049879,142.51,142.49,0.05139452]
["bitfinex-derivatives","SOLF0:USTF0",1763136863366,6.12887912,142.5,142.49,0.05139452]
["bitfinex-derivatives","SOLF0:USTF0",1763136863674,6.12887912,142.5,142.41,11.43644568]
["bitfinex-derivatives","SOLF0:USTF0",1763136863675,3.37,142.49,142.41,11.43644568]
["bitfinex-derivatives","SOLF0:USTF0",1763136863867,6.12887912,142.48,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136864068,6.322,142.47,142.4,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763136864265,2.75887912,142.46,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763136864470,3.42041963,142.44,142.42,0.05380521]
["bitfinex-derivatives","SOLF0:USTF0",1763136864672,0.05041963,142.44,142.42,0.05380521]
["bitfinex-derivatives","SOLF0:USTF0",1763136868793,0.05041963,142.44,142.42,3.12380521]
["bitfinex-derivatives","SOLF0:USTF0",1763136870392,0.05041963,142.44,142.42,0.05380521]
["bitfinex-derivatives","SOLF0:USTF0",1763136873590,0.05041963,142.44,142.42,3.20380521]
["bitfinex-derivatives","SOLF0:USTF0",1763136873898,0.05041963,142.44,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136874084,3.11,142.51,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136874290,3.11,142.48,142.41,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763136875198,0.05263195,142.46,142.43,3.20367583]
["bitfinex-derivatives","SOLF0:USTF0",1763136878604,0.05263195,142.46,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136881001,3.11,142.55,142.44,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763136881198,3.11,142.55,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136881394,3.11,142.52,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136882103,9.431,142.49,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136882306,3.16325603,142.48,142.46,0.04639455]
["bitfinex-derivatives","SOLF0:USTF0",1763136882507,3.11,142.47,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136883000,9.4319,142.47,142.41,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763136883800,0.04735212,142.45,142.43,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1763136883996,3.15735212,142.45,142.43,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1763136884597,9.48015212,142.45,142.43,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1763136884810,3.11,142.44,142.43,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1763136885008,3.11,142.44,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136885200,3.11,142.43,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136885909,0.05131747,142.42,142.39,0.0449189]
["bitfinex-derivatives","SOLF0:USTF0",1763136886298,3.11,142.41,142.39,0.0449189]
["bitfinex-derivatives","SOLF0:USTF0",1763136886501,3.11,142.4,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136887003,3.11,142.37,142.27,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763136887411,0.04802518,142.33,142.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763136887603,3.11,142.4,142.31,3.20319315]
["bitfinex-derivatives","SOLF0:USTF0",1763136887802,3.11,142.4,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136888704,3.16303374,142.37,142.34,0.05212161]
["bitfinex-derivatives","SOLF0:USTF0",1763136888906,3.15616658,142.37,142.34,0.04510007]
["bitfinex-derivatives","SOLF0:USTF0",1763136889506,0.04616658,142.37,142.34,0.04510007]
["bitfinex-derivatives","SOLF0:USTF0",1763136889714,0.04616658,142.37,142.34,3.19510007]
["bitfinex-derivatives","SOLF0:USTF0",1763136890103,3.11,142.43,142.34,0.04510007]
["bitfinex-derivatives","SOLF0:USTF0",1763136890313,3.11,142.43,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136890501,9.4342,142.42,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136890714,3.11,142.45,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136891208,0.05222337,142.41,142.38,0.05274836]
["bitfinex-derivatives","SOLF0:USTF0",1763136892204,3.16222337,142.41,142.38,0.05274836]
["bitfinex-derivatives","SOLF0:USTF0",1763136897100,3.11,142.37,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136897615,6.327,142.36,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136898115,3.15557817,142.33,142.31,0.05226266]
["bitfinex-derivatives","SOLF0:USTF0",1763136898320,3.15652214,142.33,142.31,0.05002237]
["bitfinex-derivatives","SOLF0:USTF0",1763136898508,0.04652214,142.33,142.31,3.20002237]
["bitfinex-derivatives","SOLF0:USTF0",1763136899018,0.04652214,142.33,142.31,0.05002237]
["bitfinex-derivatives","SOLF0:USTF0",1763136900516,0.04652214,142.33,142.31,3.20002237]
["bitfinex-derivatives","SOLF0:USTF0",1763136900908,3.11,142.43,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763136901921,0.04742791,142.39,142.37,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1763136902509,3.15742791,142.39,142.37,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1763136903722,9.48302791,142.39,142.37,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1763136903919,3.15742791,142.39,142.37,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1763136904322,3.15742791,142.39,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136904621,3.33,142.38,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136905321,3.33,142.38,142.31,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763136905322,9.656,142.38,142.31,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763136905618,0.05392375,142.35,142.32,3.16838743]
["bitfinex-derivatives","SOLF0:USTF0",1763136905823,3.33,142.43,142.32,3.17019085]
["bitfinex-derivatives","SOLF0:USTF0",1763136906020,3.33,142.43,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763136906827,3.37512382,142.39,142.36,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1763136909128,3.25,142.37,142.36,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1763136909816,3.25,142.37,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136910017,9.5764,142.37,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136910723,6.327,142.36,142.3,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763136911027,0.05108722,142.34,142.32,0.05288237]
["bitfinex-derivatives","SOLF0:USTF0",1763136911223,0.05108722,142.34,142.32,3.19288237]
["bitfinex-derivatives","SOLF0:USTF0",1763136911423,3.25,142.41,142.32,3.19288237]
["bitfinex-derivatives","SOLF0:USTF0",1763136911614,3.25,142.41,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136912213,3.25,142.41,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136912429,0.0475186,142.38,142.36,0.04672224]
["bitfinex-derivatives","SOLF0:USTF0",1763136912827,0.0475186,142.38,142.36,3.18672224]
["bitfinex-derivatives","SOLF0:USTF0",1763136913023,3.25,142.44,142.36,3.18672224]
["bitfinex-derivatives","SOLF0:USTF0",1763136913326,6.3243,142.42,142.37,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763136913529,6.3243,142.42,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136914025,0.04622502,142.41,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136914226,9.62082502,142.41,142.39,0.04436279]
["bitfinex-derivatives","SOLF0:USTF0",1763136914422,3.25,142.4,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136914625,6.37679772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136914819,9.62679772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136915725,3.30219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136916122,0.05219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136918937,3.30219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136919336,0.05219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136919538,3.30219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136919833,0.05219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136921142,0.05219772,142.41,142.39,3.19234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136921541,0.05219772,142.41,142.39,9.51754769]
["bitfinex-derivatives","SOLF0:USTF0",1763136921838,0.05219772,142.41,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136922142,0.05219772,142.41,142.39,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136923542,0.05219772,142.41,142.39,3.19234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136923741,3.25,142.47,142.39,3.19234769]
["bitfinex-derivatives","SOLF0:USTF0",1763136923943,3.25,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136924741,0.05190195,142.44,142.42,0.04852581]
["bitfinex-derivatives","SOLF0:USTF0",1763136925349,9.62510195,142.44,142.42,0.04852581]
["bitfinex-derivatives","SOLF0:USTF0",1763136925738,0.05190195,142.44,142.42,0.04852581]
["bitfinex-derivatives","SOLF0:USTF0",1763136925944,0.05190195,142.44,142.42,3.18852581]
["bitfinex-derivatives","SOLF0:USTF0",1763136926436,0.05190195,142.44,142.42,9.51242581]
["bitfinex-derivatives","SOLF0:USTF0",1763136926636,0.05190195,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136926943,0.05190195,142.44,142.42,3.18852581]
["bitfinex-derivatives","SOLF0:USTF0",1763136927241,0.05190195,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136927546,3.25,142.51,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136928132,3.25,142.51,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136928344,0.04482789,142.49,142.47,3.18450317]
["bitfinex-derivatives","SOLF0:USTF0",1763136928644,3.25,142.55,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763136929451,3.25,142.58,142.51,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763136929647,3.25,142.58,142.53,3.18840844]
["bitfinex-derivatives","SOLF0:USTF0",1763136929951,11.46803374,142.6,142.53,3.18840844]
["bitfinex-derivatives","SOLF0:USTF0",1763136930146,6.3163,142.6,142.53,3.18840844]
["bitfinex-derivatives","SOLF0:USTF0",1763136930546,3.25,142.61,142.53,3.18840844]
["bitfinex-derivatives","SOLF0:USTF0",1763136930848,3.25,142.59,142.53,3.18840844]
["bitfinex-derivatives","SOLF0:USTF0",1763136931157,3.25,142.59,142.55,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1763136931639,6.3176,142.57,142.55,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1763136931849,9.5676,142.57,142.55,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1763136932144,3.25,142.57,142.55,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1763136932559,3.25,142.63,142.55,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1763136932745,3.25,142.63,142.45,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136932746,9.5662,142.6,142.58,0.05358775]
["bitfinex-derivatives","SOLF0:USTF0",1763136933052,11.46803374,142.64,142.58,0.05358775]
["bitfinex-derivatives","SOLF0:USTF0",1763136933053,14.71803374,142.64,142.58,0.05233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136933452,3.25,142.64,142.58,0.05233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136934251,3.25,142.64,142.58,3.40233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136934458,3.25,142.64,142.58,0.05233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136934655,3.25,142.64,142.58,3.40233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136934859,3.28,142.67,142.58,3.40233399]
["bitfinex-derivatives","SOLF0:USTF0",1763136935059,3.28,142.67,142.61,0.04788741]
["bitfinex-derivatives","SOLF0:USTF0",1763136935259,9.5941,142.65,142.61,0.04788741]
["bitfinex-derivatives","SOLF0:USTF0",1763136935450,3.28,142.64,142.62,0.04501349]
["bitfinex-derivatives","SOLF0:USTF0",1763136936449,3.28,142.63,142.62,0.04501349]
["bitfinex-derivatives","SOLF0:USTF0",1763136937555,6.3152,142.62,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136938157,3.28,142.63,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136938559,0.04935325,142.6,142.58,0.05023565]
["bitfinex-derivatives","SOLF0:USTF0",1763136941569,0.04935325,142.6,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136941868,3.28,142.66,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136942070,3.28,142.66,142.59,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763136942466,9.5936,142.66,142.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136942673,9.5936,142.66,142.61,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1763136942973,3.28,142.65,142.61,0.04882556]
["bitfinex-derivatives","SOLF0:USTF0",1763136943266,3.28,142.65,142.62,0.04974233]
["bitfinex-derivatives","SOLF0:USTF0",1763136943968,3.28,142.69,142.62,0.04974233]
["bitfinex-derivatives","SOLF0:USTF0",1763136945264,3.28,142.66,142.62,0.04974233]
["bitfinex-derivatives","SOLF0:USTF0",1763136945466,3.28,142.66,142.63,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1763136945864,9.594,142.65,142.63,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1763136946067,9.594,142.65,142.63,0.05355349]
["bitfinex-derivatives","SOLF0:USTF0",1763136946569,3.28,142.64,142.63,0.05355349]
["bitfinex-derivatives","SOLF0:USTF0",1763136947877,3.28,142.66,142.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136948275,3.28,142.66,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136948772,6.3158,142.61,142.59,0.05131298]
["bitfinex-derivatives","SOLF0:USTF0",1763136948971,6.36627618,142.61,142.59,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1763136949168,0.05047618,142.61,142.59,3.3997189]
["bitfinex-derivatives","SOLF0:USTF0",1763136949678,3.33047618,142.61,142.59,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1763136950182,0.05047618,142.61,142.59,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1763136951080,0.05047618,142.61,142.59,3.3997189]
["bitfinex-derivatives","SOLF0:USTF0",1763136951377,0.05047618,142.61,142.59,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1763136951577,3.33047618,142.61,142.59,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1763136951878,3.33047618,142.61,142.41,20.1456003]
["bitfinex-derivatives","SOLF0:USTF0",1763136951879,3.28,142.59,142.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136952085,3.28,142.57,142.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136952285,3.28,142.55,142.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136952669,6.319,142.54,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136952872,0.04770569,142.51,142.49,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1763136953276,0.04770569,142.51,142.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136953676,11.46803374,142.56,142.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136953878,11.46803374,142.59,142.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136954072,3.28,142.6,142.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136954682,0.05166079,142.57,142.54,9.71883651]
["bitfinex-derivatives","SOLF0:USTF0",1763136954878,0.04832789,142.57,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136955680,0.04832789,142.57,142.54,0.05298505]
["bitfinex-derivatives","SOLF0:USTF0",1763136955882,0.04832789,142.57,142.54,3.40298505]
["bitfinex-derivatives","SOLF0:USTF0",1763136956183,3.32832789,142.57,142.54,0.05298505]
["bitfinex-derivatives","SOLF0:USTF0",1763136957287,3.28,142.56,142.54,0.05298505]
["bitfinex-derivatives","SOLF0:USTF0",1763136957686,3.28,142.56,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136957984,3.28,142.55,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136958391,3.28,142.55,142.49,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763136958585,3.28,142.57,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136958782,3.28,142.57,142.51,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763136958783,0.04574126,142.53,142.51,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763136958981,0.04574126,142.53,142.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136959190,3.28,142.57,142.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136959489,16.9840393,142.59,142.53,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1763136960090,16.9840393,142.59,142.45,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1763136960091,3.28,142.57,142.51,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763136960290,0.05364749,142.55,142.53,0.0516899]
["bitfinex-derivatives","SOLF0:USTF0",1763136961188,0.05364749,142.55,142.53,9.7206899]
["bitfinex-derivatives","SOLF0:USTF0",1763136961489,3.28,142.6,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136963090,3.28,142.66,142.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763136963297,3.28,142.66,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136963486,3.28,142.64,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136964092,3.28,142.61,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136964696,9.5946,142.64,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136964893,3.28,142.63,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136965093,7.3874393,142.66,142.6,3.0993121]
["bitfinex-derivatives","SOLF0:USTF0",1763136965397,9.5942,142.65,142.6,3.0993121]
["bitfinex-derivatives","SOLF0:USTF0",1763136965898,9.5942,142.65,142.6,9.4152121]
["bitfinex-derivatives","SOLF0:USTF0",1763136966089,3.28,142.65,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763136966484,3.28,142.65,142.6,9.4152121]
["bitfinex-derivatives","SOLF0:USTF0",1763136966687,3.28,142.65,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136966688,3.28,142.64,142.6,0.0493121]
["bitfinex-derivatives","SOLF0:USTF0",1763136967188,3.28,142.6,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763136967694,7.3874393,142.62,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763136967883,10.6674393,142.62,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763136968087,0.04708157,142.59,142.57,0.04429606]
["bitfinex-derivatives","SOLF0:USTF0",1763136968294,0.04428133,142.59,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136969004,0.04428133,142.59,142.57,3.12901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136969499,3.33,142.64,142.57,3.12901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136969890,6.3148,142.63,142.57,9.44621131]
["bitfinex-derivatives","SOLF0:USTF0",1763136970293,3.33,142.63,142.57,9.44621131]
["bitfinex-derivatives","SOLF0:USTF0",1763136970599,3.33,142.63,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136970795,3.33,142.63,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136970996,3.33,142.63,142.57,3.12901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136972497,3.33,142.63,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136972894,3.33,142.59,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136973702,9.6466,142.59,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136974201,3.33,142.58,142.57,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1763136974995,27.59110037,142.65,142.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136974996,9.6479,142.56,142.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136975198,7.3874393,142.58,142.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136975400,3.33,142.58,142.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136975992,3.33,142.55,142.53,0.04853504]
["bitfinex-derivatives","SOLF0:USTF0",1763136976198,3.3833722,142.55,142.53,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1763136976399,3.33,142.54,142.53,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1763136976798,9.6492,142.53,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136977401,7.3874393,142.57,142.43,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763136977402,6.3202,142.51,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136977697,3.33,142.52,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136977904,0.05217454,142.49,142.47,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1763136978099,3.38217454,142.49,142.47,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1763136978896,0.05217454,142.49,142.47,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1763136979194,0.05217454,142.49,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136979401,7.3874393,142.54,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136979402,3.33,142.55,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136979904,9.6486,142.55,142.49,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763136980203,3.33,142.55,142.49,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763136980400,0.04837252,142.53,142.51,9.44836199]
["bitfinex-derivatives","SOLF0:USTF0",1763136980615,0.04837252,142.53,142.51,3.13121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136980792,3.33,142.58,142.51,3.13121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136981196,3.33,142.58,142.51,9.45101217]
["bitfinex-derivatives","SOLF0:USTF0",1763136981197,9.6471,142.58,142.51,9.45101217]
["bitfinex-derivatives","SOLF0:USTF0",1763136982299,6.3176,142.57,142.51,3.13121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136982501,3.33,142.57,142.51,0.05121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136982899,3.33,142.57,142.51,3.13121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136983201,3.33,142.59,142.51,3.13121217]
["bitfinex-derivatives","SOLF0:USTF0",1763136983397,3.33,142.59,142.54,0.0470836]
["bitfinex-derivatives","SOLF0:USTF0",1763136983595,3.33,142.57,142.54,0.0470836]
["bitfinex-derivatives","SOLF0:USTF0",1763136984297,9.6475,142.57,142.54,0.0470836]
["bitfinex-derivatives","SOLF0:USTF0",1763136984897,3.33,142.57,142.54,0.0470836]
["bitfinex-derivatives","SOLF0:USTF0",1763136986202,6.3171,142.58,142.54,3.1270836]
["bitfinex-derivatives","SOLF0:USTF0",1763136986398,3.33,142.61,142.54,3.1270836]
["bitfinex-derivatives","SOLF0:USTF0",1763136986603,6.3164,142.6,142.55,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763136986809,9.6464,142.6,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136987709,3.33,142.58,142.54,0.0470836]
["bitfinex-derivatives","SOLF0:USTF0",1763136987909,3.33,142.58,142.55,0.0507969]
["bitfinex-derivatives","SOLF0:USTF0",1763136988802,3.33,142.6,142.55,3.1307969]
["bitfinex-derivatives","SOLF0:USTF0",1763136989004,3.33,142.63,142.55,3.1307969]
["bitfinex-derivatives","SOLF0:USTF0",1763136989495,6.3158,142.61,142.55,9.4488969]
["bitfinex-derivatives","SOLF0:USTF0",1763136989695,7.3874393,142.65,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136989696,3.33,142.65,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136989900,6.3133,142.67,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763136990106,9.6433,142.67,142.63,0.05067262]
["bitfinex-derivatives","SOLF0:USTF0",1763136991001,3.33,142.65,142.63,0.05067262]
["bitfinex-derivatives","SOLF0:USTF0",1763136992211,3.33,142.65,142.53,7.3874393]
["bitfinex-derivatives","SOLF0:USTF0",1763136992212,3.33,142.64,142.57,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763136992510,3.33,142.64,142.57,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763136993305,9.69225701,142.62,142.59,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1763136993511,3.23,142.61,142.59,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1763136993810,9.5458,142.61,142.59,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1763136994017,3.23,142.59,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136994516,3.23,142.59,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136994897,0.04478693,142.56,142.54,0.04737197]
["bitfinex-derivatives","SOLF0:USTF0",1763136996311,3.27478693,142.56,142.54,0.04737197]
["bitfinex-derivatives","SOLF0:USTF0",1763136997013,9.59268693,142.56,142.54,0.04737197]
["bitfinex-derivatives","SOLF0:USTF0",1763136997211,3.23,142.55,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136997406,10.6174393,142.55,142.45,11.91756656]
["bitfinex-derivatives","SOLF0:USTF0",1763136997612,3.23,142.54,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763136998217,0.05224688,142.51,142.48,3.29047037]
["bitfinex-derivatives","SOLF0:USTF0",1763136999220,3.28224688,142.51,142.48,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1763136999611,9.60234688,142.51,142.48,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1763137000718,3.23,142.5,142.48,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1763137001815,9.5506,142.5,142.48,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1763137002022,3.23,142.49,142.48,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1763137002726,3.23,142.47,142.35,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137002913,3.23,142.44,142.35,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137003124,3.23,142.43,142.35,11.91756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137003312,3.23,142.47,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137003511,3.23,142.47,142.42,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763137003721,0.04735118,142.46,142.43,3.28448591]
["bitfinex-derivatives","SOLF0:USTF0",1763137004826,0.04735118,142.46,142.44,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763137005331,6.3233,142.44,142.4,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137005520,3.23,142.43,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137006014,3.23,142.4,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137006221,3.23,142.44,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137006420,3.23,142.44,142.37,3.28468915]
["bitfinex-derivatives","SOLF0:USTF0",1763137006624,3.23,142.44,142.38,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763137007227,7.3874393,142.46,142.37,0.04468915]
["bitfinex-derivatives","SOLF0:USTF0",1763137007228,3.23,142.43,142.37,0.04468915]
["bitfinex-derivatives","SOLF0:USTF0",1763137007431,3.23,142.4,142.39,0.04655097]
["bitfinex-derivatives","SOLF0:USTF0",1763137007928,3.23,142.4,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137008427,3.23,142.4,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137008630,3.23,142.38,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137009133,3.23,142.34,142.32,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137009323,6.375705,142.35,142.32,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137009324,0.048405,142.35,142.32,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137010022,3.278405,142.35,142.32,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137012231,9.605805,142.35,142.32,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137013431,9.605805,142.35,142.32,3.28893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137013432,0.048405,142.35,142.32,3.28893283]
["bitfinex-derivatives","SOLF0:USTF0",1763137014128,6.3247,142.41,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137014333,9.5547,142.41,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137014828,3.23,142.39,142.33,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763137015027,3.23,142.39,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137015228,0.04466169,142.34,142.31,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1763137015436,0.0463427,142.34,142.31,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763137015827,3.23,142.41,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137016836,0.05360473,142.38,142.35,0.04597395]
["bitfinex-derivatives","SOLF0:USTF0",1763137017225,0.05360473,142.38,142.35,3.28597395]
["bitfinex-derivatives","SOLF0:USTF0",1763137017528,10.6174393,142.45,142.35,3.28597395]
["bitfinex-derivatives","SOLF0:USTF0",1763137017733,6.3234,142.44,142.38,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763137017928,3.23,142.45,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137018338,3.23,142.44,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137018633,0.05238741,142.41,142.38,3.28789042]
["bitfinex-derivatives","SOLF0:USTF0",1763137018838,0.04583729,142.41,142.38,3.29340502]
["bitfinex-derivatives","SOLF0:USTF0",1763137019139,0.04583729,142.41,142.4,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763137019438,0.04583729,142.41,142.38,3.29340502]
["bitfinex-derivatives","SOLF0:USTF0",1763137019735,0.04583729,142.41,142.39,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763137020035,0.04583729,142.41,142.38,0.05340502]
["bitfinex-derivatives","SOLF0:USTF0",1763137020628,0.04583729,142.41,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137021428,3.23,142.46,142.43,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763137021629,9.5517,142.48,142.36,11.44686101]
["bitfinex-derivatives","SOLF0:USTF0",1763137021839,3.23,142.48,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137022042,3.23,142.47,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137022543,0.04774128,142.45,142.42,0.04701425]
["bitfinex-derivatives","SOLF0:USTF0",1763137023438,0.04774128,142.45,142.42,3.28701425]
["bitfinex-derivatives","SOLF0:USTF0",1763137023745,3.07,142.5,142.42,3.28701425]
["bitfinex-derivatives","SOLF0:USTF0",1763137023746,3.07,142.54,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137024044,3.07,142.54,142.38,109.84476101]
["bitfinex-derivatives","SOLF0:USTF0",1763137024045,3.07,142.52,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137024642,3.07,142.52,142.47,3.28829699]
["bitfinex-derivatives","SOLF0:USTF0",1763137025344,3.07,142.58,142.47,3.28829699]
["bitfinex-derivatives","SOLF0:USTF0",1763137025538,3.07,142.58,142.36,98.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763137025539,14.51686101,142.59,142.51,3.28714097]
["bitfinex-derivatives","SOLF0:USTF0",1763137025737,3.07,142.59,142.54,0.05145371]
["bitfinex-derivatives","SOLF0:USTF0",1763137026035,3.07,142.59,142.54,9.60995371]
["bitfinex-derivatives","SOLF0:USTF0",1763137026239,3.07,142.63,142.54,3.29145371]
["bitfinex-derivatives","SOLF0:USTF0",1763137026433,3.07,142.63,142.57,0.04591966]
["bitfinex-derivatives","SOLF0:USTF0",1763137026639,3.07,142.61,142.57,0.04591966]
["bitfinex-derivatives","SOLF0:USTF0",1763137027445,3.07,142.6,142.57,0.04591966]
["bitfinex-derivatives","SOLF0:USTF0",1763137027938,3.07,142.58,142.57,0.04591966]
["bitfinex-derivatives","SOLF0:USTF0",1763137028140,3.07,142.58,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137028340,3.07,142.58,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137028534,6.3185,142.55,142.48,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763137029136,0.04718404,142.53,142.5,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1763137029936,3.27718404,142.53,142.5,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1763137030343,11.44686101,142.6,142.5,3.21687459]
["bitfinex-derivatives","SOLF0:USTF0",1763137030344,3.23,142.58,142.5,3.21687459]
["bitfinex-derivatives","SOLF0:USTF0",1763137030548,3.23,142.63,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137031535,3.23,142.6,142.55,0.05159367]
["bitfinex-derivatives","SOLF0:USTF0",1763137031848,3.23,142.6,142.56,0.04429994]
["bitfinex-derivatives","SOLF0:USTF0",1763137032245,6.3172,142.58,142.56,0.00429994]
["bitfinex-derivatives","SOLF0:USTF0",1763137032455,3.23,142.57,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137032844,3.23,142.52,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137033243,3.23,142.51,142.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137033449,3.23,142.48,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137033648,0.05113171,142.44,142.41,0.05153139]
["bitfinex-derivatives","SOLF0:USTF0",1763137033949,0.05077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137035049,3.28077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137035552,3.23,142.43,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137036750,0.05077835,142.44,142.41,3.22070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137037456,3.28077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137038350,0.05077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137038555,3.28077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137040956,9.60417835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137041152,3.23,142.43,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137043847,9.5538,142.43,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137044043,3.23,142.42,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137044246,0.05077835,142.44,142.41,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137044448,0.05077835,142.44,142.41,3.22070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137044761,3.23,142.47,142.41,3.22070654]
["bitfinex-derivatives","SOLF0:USTF0",1763137045058,3.23,142.47,142.42,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763137045661,3.23,142.51,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137045849,3.23,142.51,142.46,3.22327769]
["bitfinex-derivatives","SOLF0:USTF0",1763137046050,3.23,142.51,142.47,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1763137046249,101.28686101,142.55,142.48,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1763137046250,9.5507,142.5,142.48,0.05333917]
["bitfinex-derivatives","SOLF0:USTF0",1763137046446,9.5507,142.5,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137046752,3.23,142.49,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137049066,9.5507,142.5,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137050263,3.23,142.5,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137050763,9.5506,142.5,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137051060,3.23,142.49,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137051967,6.3206,142.5,142.48,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1763137052258,3.23,142.59,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763137052453,3.23,142.59,142.54,3.22351085]
["bitfinex-derivatives","SOLF0:USTF0",1763137052654,3.23,142.59,142.55,0.05153833]
["bitfinex-derivatives","SOLF0:USTF0",1763137053366,3.16,142.58,142.55,0.05153833]
["bitfinex-derivatives","SOLF0:USTF0",1763137054259,3.16,142.61,142.55,0.05153833]
["bitfinex-derivatives","SOLF0:USTF0",1763137055055,3.16,142.58,142.55,0.05153833]
["bitfinex-derivatives","SOLF0:USTF0",1763137055875,3.16,142.58,142.44,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137056172,3.16,142.54,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137057162,0.04700218,142.5,142.48,0.05113532]
["bitfinex-derivatives","SOLF0:USTF0",1763137057876,3.16,142.58,142.48,3.12113532]
["bitfinex-derivatives","SOLF0:USTF0",1763137058167,3.16,142.58,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137058560,3.16,142.58,142.51,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763137058964,3.16,142.58,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137059265,11.44686101,142.59,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137059266,3.16,142.56,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137059863,3.16,142.55,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137060970,9.4784,142.55,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137062460,3.16,142.59,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137063170,9.4781,142.56,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137063469,3.16,142.55,142.53,0.05392105]
["bitfinex-derivatives","SOLF0:USTF0",1763137063670,3.16,142.54,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137064665,3.16,142.54,142.38,8.67756656]
["bitfinex-derivatives","SOLF0:USTF0",1763137064666,0.05171522,142.5,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137064966,0.05171522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137065776,3.21171522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137066865,9.53241522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137067082,3.21171522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137067968,0.05171522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137068381,3.16,142.49,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137068580,0.05171522,142.5,142.47,3.11663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137068890,3.21171522,142.5,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137069576,9.4811,142.49,142.47,0.04663568]
["bitfinex-derivatives","SOLF0:USTF0",1763137069878,3.16,142.48,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137070372,6.3225,142.46,142.4,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763137070575,3.16,142.48,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137070768,9.4833,142.44,142.42,0.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1763137071079,3.16,142.43,142.42,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137072563,0.04917753,142.44,142.42,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137072972,3.20917753,142.44,142.42,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137073573,3.16,142.43,142.42,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137075777,0.04917753,142.44,142.42,3.12202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137076474,0.04917753,142.44,142.42,0.05202231]
["bitfinex-derivatives","SOLF0:USTF0",1763137077582,0.04917753,142.44,142.42,9.44582231]
["bitfinex-derivatives","SOLF0:USTF0",1763137077780,3.16,142.51,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137078179,5.20878326,142.55,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137078373,3.16,142.54,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137078773,0.04427899,142.5,142.47,3.11694891]
["bitfinex-derivatives","SOLF0:USTF0",1763137079286,0.04427899,142.5,142.47,9.43854891]
["bitfinex-derivatives","SOLF0:USTF0",1763137079585,0.04427899,142.5,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137080484,0.04427899,142.5,142.47,0.04694891]
["bitfinex-derivatives","SOLF0:USTF0",1763137080684,0.04427899,142.5,142.47,3.11694891]
["bitfinex-derivatives","SOLF0:USTF0",1763137081182,3.20427899,142.5,142.47,0.04694891]
["bitfinex-derivatives","SOLF0:USTF0",1763137081880,3.16,142.48,142.47,0.04694891]
["bitfinex-derivatives","SOLF0:USTF0",1763137082282,9.4833,142.44,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137082584,3.16,142.44,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137083284,0.05158379,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137083480,0.05158379,142.41,142.38,0.04609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137084188,0.05158379,142.41,142.38,3.20609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137084482,0.05158379,142.41,142.38,0.04609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137084683,0.05158379,142.41,142.38,3.20609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137084888,0.05158379,142.41,142.39,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763137085278,0.05158379,142.41,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763137086291,0.05158379,142.41,142.39,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763137086486,0.05158379,142.41,142.38,0.04609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137086791,0.05158379,142.41,142.38,3.20609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137088195,0.05158379,142.41,142.38,9.53159086]
["bitfinex-derivatives","SOLF0:USTF0",1763137090296,0.05158379,142.41,142.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137091292,3.17158379,142.41,142.38,0.04609086]
["bitfinex-derivatives","SOLF0:USTF0",1763137091594,3.12,142.4,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137091793,3.12,142.38,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137091985,6.3269,142.36,142.3,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763137092183,6.3269,142.36,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137092379,9.4469,142.36,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137092582,0.04614758,142.33,142.3,0.05168035]
["bitfinex-derivatives","SOLF0:USTF0",1763137093585,0.04614758,142.33,142.3,3.26168035]
["bitfinex-derivatives","SOLF0:USTF0",1763137093987,0.04614758,142.33,142.3,0.05168035]
["bitfinex-derivatives","SOLF0:USTF0",1763137094183,3.12,142.32,142.3,0.05168035]
["bitfinex-derivatives","SOLF0:USTF0",1763137094597,3.12,142.32,142.23,1.22060294]
["bitfinex-derivatives","SOLF0:USTF0",1763137094598,3.12,142.32,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137094903,3.12,142.3,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137095191,9.4496,142.3,142.23,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763137095498,3.16652617,142.28,142.25,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1763137096192,3.12,142.26,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137096601,7.39014172,142.29,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137096798,3.12,142.3,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137097101,0.04744631,142.26,142.24,0.05001003]
["bitfinex-derivatives","SOLF0:USTF0",1763137098493,0.04744631,142.26,142.24,3.26001003]
["bitfinex-derivatives","SOLF0:USTF0",1763137098688,9.4478,142.34,142.25,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763137098888,3.12,142.34,142.25,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763137099294,6.3287,142.32,142.25,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763137099496,6.3287,142.32,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137099689,0.04638661,142.29,142.27,0.048156]
["bitfinex-derivatives","SOLF0:USTF0",1763137100492,3.16638661,142.29,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137100703,6.3303,142.28,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137101597,0.05110469,142.26,142.23,3.26269358]
["bitfinex-derivatives","SOLF0:USTF0",1763137102097,3.12,142.33,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137102488,3.12,142.33,142.24,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763137102695,3.12,142.33,142.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137103089,0.053732,142.3,142.28,3.25820606]
["bitfinex-derivatives","SOLF0:USTF0",1763137103593,6.3305,142.28,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137103893,3.12,142.31,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137104601,0.04855646,142.27,142.25,0.05290322]
["bitfinex-derivatives","SOLF0:USTF0",1763137104800,6.37945646,142.27,142.25,0.05290322]
["bitfinex-derivatives","SOLF0:USTF0",1763137105093,6.37945646,142.27,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137105094,3.12,142.25,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137105398,3.12,142.25,142.02,118.7178273]
["bitfinex-derivatives","SOLF0:USTF0",1763137105399,3.12,142.19,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137105901,0.05335711,142.16,142.13,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1763137106397,0.05335711,142.16,142.13,3.25690247]
["bitfinex-derivatives","SOLF0:USTF0",1763137106602,3.12,142.22,142.13,3.25690247]
["bitfinex-derivatives","SOLF0:USTF0",1763137106795,3.12,142.22,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137106998,6.334,142.2,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137107798,0.04754873,142.18,142.16,0.04823844]
["bitfinex-derivatives","SOLF0:USTF0",1763137108299,3.12,142.17,142.16,0.04823844]
["bitfinex-derivatives","SOLF0:USTF0",1763137108702,3.12,142.16,142.06,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1763137108895,6.3369,142.14,142.06,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1763137109288,3.12,142.16,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137109494,6.3371,142.13,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137109699,6.3371,142.13,142.09,0.04523417]
["bitfinex-derivatives","SOLF0:USTF0",1763137109700,0.0468171,142.11,142.09,0.04523417]
["bitfinex-derivatives","SOLF0:USTF0",1763137110004,0.0468171,142.11,142.09,3.25523417]
["bitfinex-derivatives","SOLF0:USTF0",1763137112298,0.0468171,142.11,142.09,0.04523417]
["bitfinex-derivatives","SOLF0:USTF0",1763137112693,9.5049171,142.11,142.09,0.04523417]
["bitfinex-derivatives","SOLF0:USTF0",1763137112894,3.1668171,142.11,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137113906,6.3389,142.09,142.07,0.04921751]
["bitfinex-derivatives","SOLF0:USTF0",1763137114111,3.18,142.08,142.07,0.04921751]
["bitfinex-derivatives","SOLF0:USTF0",1763137114607,3.18,142.08,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137115205,6.338,142.11,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137115404,3.18,142.11,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137115606,3.22613649,142.08,142.05,0.04651142]
["bitfinex-derivatives","SOLF0:USTF0",1763137115817,0.05227613,142.08,142.05,3.19606568]
["bitfinex-derivatives","SOLF0:USTF0",1763137117801,3.18,142.16,142.05,4.59606568]
["bitfinex-derivatives","SOLF0:USTF0",1763137118109,3.18,142.16,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137118707,7.39014172,142.17,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137118908,0.04661721,142.14,142.11,0.0454828]
["bitfinex-derivatives","SOLF0:USTF0",1763137119107,3.23183989,142.14,142.11,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1763137120002,3.18,142.12,142.11,0.04807435]
["bitfinex-derivatives","SOLF0:USTF0",1763137120204,3.18,142.12,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137120609,6.3378,142.11,142.04,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763137120906,3.18,142.11,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137121108,6.3391,142.09,142.06,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1763137121303,0.04602476,142.08,142.06,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1763137121716,3.18,142.07,142.06,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1763137121903,0.04602476,142.08,142.06,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1763137122105,0.04602476,142.08,142.06,3.19651132]
["bitfinex-derivatives","SOLF0:USTF0",1763137122719,9.5166,142.14,142.06,9.53631132]
["bitfinex-derivatives","SOLF0:USTF0",1763137123015,3.18,142.14,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137123710,3.18,142.14,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137123711,0.05206051,142.11,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137124217,9.57006051,142.11,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137125409,3.18,142.1,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137128116,0.05206051,142.11,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137128810,3.23206051,142.11,142.09,0.04977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137129416,0.05206051,142.11,142.09,3.19977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137130608,0.05206051,142.11,142.09,9.53837106]
["bitfinex-derivatives","SOLF0:USTF0",1763137130809,3.18,142.15,142.09,9.53837106]
["bitfinex-derivatives","SOLF0:USTF0",1763137131010,3.18,142.15,142.09,3.19977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137131411,9.5168,142.14,142.09,3.19977106]
["bitfinex-derivatives","SOLF0:USTF0",1763137131606,9.5168,142.14,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137131821,3.22876201,142.13,142.1,0.04943597]
["bitfinex-derivatives","SOLF0:USTF0",1763137132015,3.22651217,142.13,142.1,0.05279332]
["bitfinex-derivatives","SOLF0:USTF0",1763137133114,0.04651217,142.13,142.1,0.05279332]
["bitfinex-derivatives","SOLF0:USTF0",1763137133319,0.04651217,142.13,142.1,3.20279332]
["bitfinex-derivatives","SOLF0:USTF0",1763137133718,5.13362062,142.2,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137133719,3.18,142.2,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137133921,3.18,142.23,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137134921,0.04760447,142.19,142.17,0.0510281]
["bitfinex-derivatives","SOLF0:USTF0",1763137135119,3.18,142.26,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137135317,3.18,142.26,142.18,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763137136026,6.3322,142.24,142.18,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763137136212,0.05173125,142.22,142.2,0.04562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137136417,0.05173125,142.22,142.2,3.19562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137136620,0.05173125,142.22,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137137224,0.05173125,142.22,142.2,0.04562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137138020,3.23173125,142.22,142.2,0.04562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137139127,9.56483125,142.22,142.2,0.04562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137139321,3.18,142.21,142.2,0.04562857]
["bitfinex-derivatives","SOLF0:USTF0",1763137139518,3.18,142.21,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137139720,9.514,142.2,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137140115,3.18,142.19,142.06,7.39014172]
["bitfinex-derivatives","SOLF0:USTF0",1763137140315,3.18,142.19,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137140518,0.05039049,142.14,142.12,3.19575491]
["bitfinex-derivatives","SOLF0:USTF0",1763137140716,0.05059869,142.14,142.12,3.20164522]
["bitfinex-derivatives","SOLF0:USTF0",1763137140915,3.23059869,142.14,142.12,0.05164522]
["bitfinex-derivatives","SOLF0:USTF0",1763137141115,0.05059869,142.14,142.12,3.20164522]
["bitfinex-derivatives","SOLF0:USTF0",1763137141319,3.18,142.22,142.12,3.20164522]
["bitfinex-derivatives","SOLF0:USTF0",1763137141521,3.18,142.22,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137141728,3.18,142.22,142.15,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763137141729,9.5132,142.22,142.15,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763137141921,3.18,142.29,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137142319,9.5127,142.23,142.21,0.0533901]
["bitfinex-derivatives","SOLF0:USTF0",1763137142525,9.56470216,142.23,142.21,0.05299464]
["bitfinex-derivatives","SOLF0:USTF0",1763137142920,3.18,142.22,142.21,0.05299464]
["bitfinex-derivatives","SOLF0:USTF0",1763137143426,3.23200216,142.23,142.21,0.05299464]
["bitfinex-derivatives","SOLF0:USTF0",1763137144220,3.23200216,142.23,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763137144518,3.23200216,142.23,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137144826,3.2,142.27,142.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137145035,3.2,142.27,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137145225,0.0444965,142.23,142.2,0.04732682]
["bitfinex-derivatives","SOLF0:USTF0",1763137145420,0.0444965,142.23,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137145625,3.2,142.31,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137145925,6.3296,142.3,142.23,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763137146131,6.3296,142.3,142.23,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763137146325,3.2,142.31,142.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763137146623,0.04496642,142.28,142.26,3.37113361]
["bitfinex-derivatives","SOLF0:USTF0",1763137146829,3.24978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137147039,0.04978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137147820,3.24978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137148429,9.58018004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137149632,3.24978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137149833,0.04978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137150032,3.28978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137150326,3.24,142.27,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137150524,0.04978004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137151426,9.62018004,142.28,142.26,0.05335328]
["bitfinex-derivatives","SOLF0:USTF0",1763137151739,3.24,142.26,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137152034,6.3327,142.23,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137152341,3.24,142.26,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137152636,9.574,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137152842,3.24,142.2,142.12,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763137153043,6.335,142.18,142.12,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763137153240,3.24,142.2,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137153630,9.5757,142.16,142.15,0.0474321]
["bitfinex-derivatives","SOLF0:USTF0",1763137153827,9.5757,142.16,142.04,12.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763137153828,3.24,142.16,142.14,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1763137154123,3.24,142.16,142.14,0.05072435]
["bitfinex-derivatives","SOLF0:USTF0",1763137154124,9.576,142.15,142.14,0.05072435]
["bitfinex-derivatives","SOLF0:USTF0",1763137154330,3.24,142.14,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137154625,3.24,142.17,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137154825,3.24,142.17,142.06,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763137155026,3.24,142.17,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137155232,0.05009674,142.13,142.1,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1763137155428,3.29009674,142.13,142.1,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1763137155824,0.05009674,142.13,142.1,3.31640428]
["bitfinex-derivatives","SOLF0:USTF0",1763137156235,0.05009674,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137158033,0.05009674,142.13,142.1,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1763137159529,0.05009674,142.13,142.1,3.31640428]
["bitfinex-derivatives","SOLF0:USTF0",1763137160142,0.05009674,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137160534,3.24,142.19,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137161440,3.28834982,142.16,142.14,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1763137161635,3.28639998,142.16,142.14,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1763137161937,9.62229998,142.16,142.14,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1763137162139,3.24,142.15,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137162437,6.3349,142.18,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137162639,3.24,142.19,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137163031,3.24,142.19,142.13,0.04936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137163344,0.05319549,142.15,142.13,3.31936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137163740,0.05319549,142.15,142.13,9.65606471]
["bitfinex-derivatives","SOLF0:USTF0",1763137164235,0.05319549,142.15,142.13,3.31936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137165436,0.05319549,142.15,142.13,0.04936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137165628,3.29319549,142.15,142.13,0.04936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137166141,9.62949549,142.15,142.13,0.04936471]
["bitfinex-derivatives","SOLF0:USTF0",1763137166334,9.62949549,142.15,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137166335,3.24,142.14,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137167042,3.24,142.14,142.07,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763137167336,0.05286955,142.12,142.09,3.31682757]
["bitfinex-derivatives","SOLF0:USTF0",1763137167536,0.04532723,142.12,142.09,3.32351168]
["bitfinex-derivatives","SOLF0:USTF0",1763137167939,3.24,142.2,142.09,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1763137168140,3.24,142.14,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137168747,3.24,142.13,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137168944,0.04600077,142.1,142.07,3.31690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137171339,3.28600077,142.1,142.07,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137171731,0.04600077,142.1,142.07,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137171930,3.28600077,142.1,142.07,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137173438,0.04600077,142.1,142.07,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137174437,3.29600077,142.1,142.07,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1763137174842,3.29600077,142.1,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137174843,3.25,142.08,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137175450,9.5894,142.08,142.0,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763137175950,3.25,142.12,142.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137176445,3.25,142.1,142.02,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763137176650,3.25,142.1,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137177147,3.30113583,142.07,142.04,0.0476849]
["bitfinex-derivatives","SOLF0:USTF0",1763137177445,3.30113583,142.07,142.04,0.05241385]
["bitfinex-derivatives","SOLF0:USTF0",1763137177446,3.29985779,142.07,142.04,0.05241385]
["bitfinex-derivatives","SOLF0:USTF0",1763137177654,0.04985779,142.07,142.04,0.05241385]
["bitfinex-derivatives","SOLF0:USTF0",1763137177950,0.04985779,142.07,142.04,3.34241385]
["bitfinex-derivatives","SOLF0:USTF0",1763137178450,3.25,142.15,142.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137179541,3.25,142.15,142.09,0.05307033]
["bitfinex-derivatives","SOLF0:USTF0",1763137179542,0.04690217,142.11,142.09,0.05307033]
["bitfinex-derivatives","SOLF0:USTF0",1763137179844,3.29690217,142.11,142.09,0.05307033]
["bitfinex-derivatives","SOLF0:USTF0",1763137180644,3.25,142.09,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137181047,6.3394,142.08,142.0,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763137181346,6.3394,142.08,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137181551,0.05202821,142.05,142.03,0.05334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137182051,0.05202821,142.05,142.03,3.34334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137183551,0.05202821,142.05,142.03,0.05334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137184154,0.05202821,142.05,142.03,3.34334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137185154,3.30202821,142.05,142.03,0.05334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137185745,9.64272821,142.05,142.03,0.05334684]
["bitfinex-derivatives","SOLF0:USTF0",1763137185953,3.25,142.04,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137186747,9.5912,142.04,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137186946,0.04587402,142.01,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137187146,0.04873644,142.01,141.99,3.34330962]
["bitfinex-derivatives","SOLF0:USTF0",1763137187454,9.5898,142.07,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137187658,3.25,142.07,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137188051,3.25,142.07,142.02,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763137188253,3.25,142.11,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137188445,0.04570568,142.08,142.05,0.04438385]
["bitfinex-derivatives","SOLF0:USTF0",1763137188657,0.04570568,142.08,142.05,3.33438385]
["bitfinex-derivatives","SOLF0:USTF0",1763137188857,3.25,142.14,142.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137189058,3.25,142.14,142.02,11.4938551]
["bitfinex-derivatives","SOLF0:USTF0",1763137189059,3.25,142.14,142.09,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763137189244,3.25,142.17,142.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137189452,10.28783,142.22,142.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137189754,0.05376232,142.17,142.14,3.34084524]
["bitfinex-derivatives","SOLF0:USTF0",1763137190264,10.28783,142.22,142.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137191267,0.05342168,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137191566,3.30342168,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137192057,0.05342168,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137193661,3.30342168,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137194067,0.05342168,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137195357,0.05342168,142.2,142.18,3.3421471]
["bitfinex-derivatives","SOLF0:USTF0",1763137195556,10.28783,142.22,142.18,3.3421471]
["bitfinex-derivatives","SOLF0:USTF0",1763137196161,10.28783,142.22,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137196562,10.33964147,142.22,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137197467,13.58964147,142.22,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137197666,3.25,142.21,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137198983,10.33964147,142.22,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137199279,10.33964147,142.22,142.18,3.3421471]
["bitfinex-derivatives","SOLF0:USTF0",1763137199479,13.58964147,142.22,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137199684,3.25,142.21,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137200477,3.25,142.2,142.18,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763137200684,3.25,142.2,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137200880,3.25,142.18,142.1,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763137201084,13.53783,142.22,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137201270,3.25,142.21,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137201475,3.25,142.2,142.13,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763137201670,3.3011895,142.18,142.15,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1763137202777,3.25,142.17,142.15,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1763137202985,3.25,142.17,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763137203686,9.6262,142.15,142.08,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763137203987,0.0491131,142.13,142.1,0.04565321]
["bitfinex-derivatives","SOLF0:USTF0",1763137204182,0.0491131,142.13,142.1,3.14565321]
["bitfinex-derivatives","SOLF0:USTF0",1763137204778,0.0491131,142.13,142.11,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763137204984,3.29,142.18,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137205282,21.00754444,142.22,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137205477,3.29,142.21,142.15,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763137205684,3.29,142.21,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137205883,3.33457935,142.18,142.15,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1763137206087,0.04457935,142.18,142.15,3.14794301]
["bitfinex-derivatives","SOLF0:USTF0",1763137206390,10.28783,142.22,142.15,3.14794301]
["bitfinex-derivatives","SOLF0:USTF0",1763137206586,10.28783,142.22,142.17,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763137206790,3.29,142.21,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137207089,3.29,142.21,142.15,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763137207295,3.29,142.21,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137207489,16.62093,142.22,142.1,7.42971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137207490,3.33494764,142.19,142.17,0.04683659]
["bitfinex-derivatives","SOLF0:USTF0",1763137207688,3.29,142.18,142.17,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1763137208387,3.29,142.18,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137208388,9.6252,142.17,142.1,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1763137208692,3.29,142.17,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763137209188,7.42971444,142.19,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137209391,10.69971444,142.19,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137209586,3.31779163,142.17,142.14,0.04750804]
["bitfinex-derivatives","SOLF0:USTF0",1763137209787,3.31935787,142.17,142.14,0.04736118]
["bitfinex-derivatives","SOLF0:USTF0",1763137210778,0.04935787,142.17,142.14,3.13736118]
["bitfinex-derivatives","SOLF0:USTF0",1763137211489,10.28783,142.22,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137212079,13.55783,142.22,142.17,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763137212588,0.04630084,142.21,142.18,3.13805408]
["bitfinex-derivatives","SOLF0:USTF0",1763137212986,0.04630084,142.21,142.19,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763137213687,9.29e-06,142.22,142.21,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763137213986,3.27,142.3,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137214584,0.04980102,142.27,142.25,0.04741214]
["bitfinex-derivatives","SOLF0:USTF0",1763137215080,0.04980102,142.27,142.25,6.37891214]
["bitfinex-derivatives","SOLF0:USTF0",1763137215480,0.04980102,142.27,142.25,0.04741214]
["bitfinex-derivatives","SOLF0:USTF0",1763137215681,0.04980102,142.27,142.25,6.37881214]
["bitfinex-derivatives","SOLF0:USTF0",1763137216685,0.04980102,142.27,142.25,9.46881214]
["bitfinex-derivatives","SOLF0:USTF0",1763137216888,0.04980102,142.27,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137217290,3.27,142.33,142.28,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763137217596,3.27,142.33,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137217790,9.5963,142.37,142.3,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763137217991,3.27,142.36,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137218386,0.04876973,142.32,142.3,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1763137218794,0.04876973,142.32,142.3,3.13900674]
["bitfinex-derivatives","SOLF0:USTF0",1763137219193,0.04876973,142.32,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137219700,0.04876973,142.32,142.3,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1763137219892,3.31876973,142.32,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137220099,3.27,142.32,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137220396,3.27,142.32,142.24,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763137220397,9.5987,142.32,142.24,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763137220988,0.04760912,142.29,142.27,0.0526959]
["bitfinex-derivatives","SOLF0:USTF0",1763137221895,3.27,142.36,142.27,3.1426959]
["bitfinex-derivatives","SOLF0:USTF0",1763137222096,3.27,142.36,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137222286,3.27,142.36,142.3,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763137222796,6.3256,142.39,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137222989,0.04554229,142.34,142.32,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1763137223293,0.05006618,142.34,142.32,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1763137223796,0.05006618,142.34,142.32,3.13444576]
["bitfinex-derivatives","SOLF0:USTF0",1763137224196,0.05006618,142.34,142.32,9.46264576]
["bitfinex-derivatives","SOLF0:USTF0",1763137224392,0.05006618,142.34,142.32,3.13444576]
["bitfinex-derivatives","SOLF0:USTF0",1763137224595,3.27,142.39,142.32,3.13444576]
["bitfinex-derivatives","SOLF0:USTF0",1763137224794,3.27,142.39,142.34,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763137225000,9.5938,142.43,142.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137225291,3.27,142.43,142.37,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763137225691,0.04547771,142.41,142.39,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763137228394,3.31547771,142.41,142.39,0.05227049]
["bitfinex-derivatives","SOLF0:USTF0",1763137229394,3.27,142.39,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137229695,3.27,142.36,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137229894,10.69971444,142.34,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137230095,3.27,142.33,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137230498,0.04539049,142.3,142.27,3.13867137]
["bitfinex-derivatives","SOLF0:USTF0",1763137230699,0.04539049,142.3,142.27,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1763137231999,3.31539049,142.3,142.27,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1763137232200,3.27,142.27,142.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137232400,3.27,142.27,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137232699,119.4967,142.35,142.12,7.42971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137232700,10.69971444,142.25,142.17,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763137233101,0.05409148,142.22,142.2,0.04942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137233295,3.32409148,142.22,142.2,0.04942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137233492,0.05409148,142.22,142.2,0.04942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137233692,0.05409148,142.22,142.2,3.32942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137233895,0.05409148,142.22,142.2,0.04942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137234402,3.21409148,142.22,142.2,0.04942537]
["bitfinex-derivatives","SOLF0:USTF0",1763137235094,3.21409148,142.22,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137235095,3.16,142.21,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137235600,3.16,142.21,142.09,7.42971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137235793,10.58971444,142.25,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137236097,0.05391162,142.2,142.18,0.04920817]
["bitfinex-derivatives","SOLF0:USTF0",1763137236304,0.0490318,142.2,142.18,0.04920817]
["bitfinex-derivatives","SOLF0:USTF0",1763137236501,3.2090318,142.2,142.18,0.04920817]
["bitfinex-derivatives","SOLF0:USTF0",1763137237199,3.2090318,142.2,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137237400,3.16,142.2,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137237607,3.16,142.18,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137238105,3.16,142.18,142.11,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763137238307,0.05226179,142.16,142.13,0.04553808]
["bitfinex-derivatives","SOLF0:USTF0",1763137238508,0.05226179,142.16,142.13,3.32553808]
["bitfinex-derivatives","SOLF0:USTF0",1763137238900,3.16,142.22,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137239900,3.16,142.19,142.17,0.04828161]
["bitfinex-derivatives","SOLF0:USTF0",1763137240205,3.21115227,142.19,142.17,0.05336059]
["bitfinex-derivatives","SOLF0:USTF0",1763137240804,3.16,142.18,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137242009,0.04705556,142.14,142.12,0.05194741]
["bitfinex-derivatives","SOLF0:USTF0",1763137242609,0.04705556,142.14,142.12,3.33194741]
["bitfinex-derivatives","SOLF0:USTF0",1763137242805,0.04705556,142.14,142.12,9.66904741]
["bitfinex-derivatives","SOLF0:USTF0",1763137243303,3.16,142.22,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137243509,3.16,142.22,142.15,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763137244195,3.21327326,142.2,142.17,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763137244802,0.05327326,142.2,142.17,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763137245192,3.21327326,142.2,142.17,0.04755432]
["bitfinex-derivatives","SOLF0:USTF0",1763137245607,3.16,142.18,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137246611,0.05133929,142.15,142.12,0.0519567]
["bitfinex-derivatives","SOLF0:USTF0",1763137246906,3.21133929,142.15,142.12,0.0519567]
["bitfinex-derivatives","SOLF0:USTF0",1763137247403,3.21133929,142.15,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137247603,3.16,142.12,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137247907,7.42971444,142.16,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137247908,3.16,142.15,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137248106,3.16,142.14,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137248412,3.20621918,142.11,142.08,0.04842815]
["bitfinex-derivatives","SOLF0:USTF0",1763137249503,3.16,142.09,142.08,0.04842815]
["bitfinex-derivatives","SOLF0:USTF0",1763137250201,3.16,142.09,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137250400,10.58971444,142.13,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137250706,3.16,142.12,142.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137251111,0.04519008,142.08,142.05,0.05100189]
["bitfinex-derivatives","SOLF0:USTF0",1763137251699,3.16,142.24,142.05,3.33100189]
["bitfinex-derivatives","SOLF0:USTF0",1763137252013,3.16,142.24,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137252014,3.16,142.23,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137252213,3.16,142.2,142.07,10.70971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137252402,3.16,142.17,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137252802,3.16,142.12,142.05,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763137253206,3.16,142.12,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137253400,6.3382,142.11,142.04,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763137253597,9.4982,142.11,142.04,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763137253803,3.16,142.11,142.06,0.04750756]
["bitfinex-derivatives","SOLF0:USTF0",1763137254002,9.54692067,142.09,142.06,0.04750756]
["bitfinex-derivatives","SOLF0:USTF0",1763137254210,3.16,142.08,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137255111,0.04457784,142.09,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137257300,0.04457784,142.09,142.06,6.38854555]
["bitfinex-derivatives","SOLF0:USTF0",1763137257504,0.04457784,142.09,142.06,3.32864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137257700,0.04457784,142.09,142.07,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763137258111,0.04457784,142.09,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137258413,3.16,142.08,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137259204,0.04457784,142.09,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137259806,0.04457784,142.09,142.06,6.38854555]
["bitfinex-derivatives","SOLF0:USTF0",1763137260008,0.04457784,142.09,142.06,3.32864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137260210,3.16,142.16,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137260521,7.42971444,142.2,142.06,0.04864555]
["bitfinex-derivatives","SOLF0:USTF0",1763137260522,3.16,142.14,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763137260714,3.16,142.19,142.08,10.70971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137260914,3.16,142.19,142.02,20.11271444]
["bitfinex-derivatives","SOLF0:USTF0",1763137260915,3.16,142.19,142.11,7.42971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137261109,3.16,142.19,142.14,0.04599312]
["bitfinex-derivatives","SOLF0:USTF0",1763137261309,3.16,142.23,142.14,3.32599312]
["bitfinex-derivatives","SOLF0:USTF0",1763137261513,3.16,142.23,142.17,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1763137261922,3.16,142.23,142.14,10.70971444]
["bitfinex-derivatives","SOLF0:USTF0",1763137262112,3.16,142.23,142.16,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763137262415,0.04796082,142.21,142.18,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763137262621,3.20796082,142.21,142.18,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763137263218,0.04796082,142.21,142.18,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763137263921,3.16,142.25,142.18,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763137264315,9.5623,142.24,142.18,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763137264516,9.5623,142.24,142.16,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763137264916,6.3327,142.23,142.16,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763137265112,0.05362908,142.21,142.19,0.05349434]
["bitfinex-derivatives","SOLF0:USTF0",1763137265424,0.05362908,142.21,142.19,3.30349434]
["bitfinex-derivatives","SOLF0:USTF0",1763137265924,0.05362908,142.21,142.19,9.63759434]
["bitfinex-derivatives","SOLF0:USTF0",1763137266221,0.05362908,142.21,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763137266523,3.23,142.27,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763137267127,3.23,142.27,142.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763137267330,0.04976719,142.23,142.2,0.05355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137267624,3.27976719,142.23,142.2,0.05355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137268518,9.61246719,142.23,142.2,0.05355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137268820,0.04976719,142.23,142.2,0.05355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137269218,0.04976719,142.23,142.2,3.26355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137269619,0.04976719,142.23,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137269814,0.04976719,142.23,142.2,0.05355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137270315,0.04976719,142.23,142.2,3.26355433]
["bitfinex-derivatives","SOLF0:USTF0",1763137270922,3.12,142.31,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137271127,3.12,142.31,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137271427,3.12,142.31,142.26,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763137271624,3.12,142.37,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137271830,0.04638394,142.33,142.3,0.05065166]
["bitfinex-derivatives","SOLF0:USTF0",1763137272229,3.16638394,142.33,142.3,0.05065166]
["bitfinex-derivatives","SOLF0:USTF0",1763137273227,0.04638394,142.33,142.3,0.05065166]
["bitfinex-derivatives","SOLF0:USTF0",1763137274031,0.04638394,142.33,142.3,3.26065166]
["bitfinex-derivatives","SOLF0:USTF0",1763137274829,0.04638394,142.33,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137275029,3.12,142.37,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137275230,3.12,142.37,142.28,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763137275626,6.3273,142.35,142.28,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763137275833,0.05116021,142.33,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137277137,3.17116021,142.33,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137278134,3.12,142.32,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137278833,9.4487,142.32,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137279136,3.17116021,142.33,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137279731,3.12,142.31,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137280123,0.05116021,142.33,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137280639,3.17116021,142.33,142.3,0.0480033]
["bitfinex-derivatives","SOLF0:USTF0",1763137281533,3.17116021,142.33,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137281534,3.12,142.31,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137281731,3.12,142.31,142.09,25.35938558]
["bitfinex-derivatives","SOLF0:USTF0",1763137281732,3.12,142.31,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137281931,6.3313,142.26,142.18,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763137282130,3.12,142.26,142.18,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763137282325,3.12,142.26,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137282525,0.05014303,142.22,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137282730,0.04981142,142.23,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137282939,0.04926313,142.23,142.21,3.26267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137283845,0.04926313,142.23,142.21,9.59557323]
["bitfinex-derivatives","SOLF0:USTF0",1763137284136,0.04926313,142.23,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137284939,0.04926313,142.23,142.21,0.05267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137285328,0.04926313,142.23,142.21,3.26267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137286139,0.04926313,142.23,142.21,9.59587323]
["bitfinex-derivatives","SOLF0:USTF0",1763137287139,0.04926313,142.23,142.21,0.05267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137288235,0.04926313,142.23,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137289442,0.04926313,142.23,142.21,9.59597323]
["bitfinex-derivatives","SOLF0:USTF0",1763137289641,0.04926313,142.23,142.21,6.38597323]
["bitfinex-derivatives","SOLF0:USTF0",1763137289842,0.04926313,142.23,142.21,0.05267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137290143,0.04926313,142.23,142.21,3.26267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137290549,0.04926313,142.23,142.21,0.05267323]
["bitfinex-derivatives","SOLF0:USTF0",1763137291050,0.04926313,142.23,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137291650,3.12,142.31,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137292457,3.12,142.34,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137292659,0.05165582,142.3,142.28,0.04992095]
["bitfinex-derivatives","SOLF0:USTF0",1763137293252,0.05165582,142.3,142.28,9.59002095]
["bitfinex-derivatives","SOLF0:USTF0",1763137293453,89.98,142.41,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137293454,3.15,142.38,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137294560,0.0471525,142.35,142.32,3.26096446]
["bitfinex-derivatives","SOLF0:USTF0",1763137294860,0.0471525,142.35,142.33,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763137295060,0.0471525,142.35,142.33,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763137295857,0.0471525,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137296959,9.4742,142.42,142.35,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763137297260,14.63658617,142.45,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137297459,3.15,142.45,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137297963,0.05291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137298353,0.05291981,142.41,142.38,3.26219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137299450,0.05291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137299651,3.20291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137300050,0.05291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137301154,0.05291981,142.41,142.38,3.26219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137301361,0.05291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137302061,3.20291981,142.41,142.38,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1763137302767,3.20291981,142.41,142.27,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763137302768,3.20291981,142.41,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137302956,3.15,142.41,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137303159,3.15,142.41,142.31,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763137303358,3.15,142.41,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137303760,9.4761,142.38,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137303960,0.04601309,142.35,142.33,0.05050591]
["bitfinex-derivatives","SOLF0:USTF0",1763137304264,0.0485774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137305556,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137306157,0.0485774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137306556,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137306757,0.0485774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137307162,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137307954,0.0485774,142.35,142.33,9.58671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137308458,0.0485774,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137308868,0.0485774,142.35,142.33,6.37671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137309054,0.0485774,142.35,142.33,9.58671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137309654,0.0485774,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137309959,0.0485774,142.35,142.33,9.58671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137310563,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137311367,0.0485774,142.35,142.33,9.58671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137311862,0.0485774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137312062,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137312768,3.1985774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137313561,0.0485774,142.35,142.33,9.58681965]
["bitfinex-derivatives","SOLF0:USTF0",1763137313871,0.0485774,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137315061,0.0485774,142.35,142.33,6.37681965]
["bitfinex-derivatives","SOLF0:USTF0",1763137315766,0.0485774,142.35,142.33,9.58681965]
["bitfinex-derivatives","SOLF0:USTF0",1763137315971,0.0485774,142.35,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137316971,0.0485774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137320470,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137320872,0.0485774,142.35,142.33,9.58681965]
["bitfinex-derivatives","SOLF0:USTF0",1763137321974,0.0485774,142.35,142.33,3.25891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137322469,0.0485774,142.35,142.33,6.37671965]
["bitfinex-derivatives","SOLF0:USTF0",1763137322667,3.1985774,142.35,142.33,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1763137322868,3.1985774,142.35,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137323063,3.15,142.35,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137323267,9.4777,142.34,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137323566,3.15,142.34,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763137323876,3.43648313,142.31,142.28,0.05350018]
["bitfinex-derivatives","SOLF0:USTF0",1763137324573,3.39,142.29,142.28,0.05350018]
["bitfinex-derivatives","SOLF0:USTF0",1763137324971,9.72,142.29,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763137325174,3.39,142.29,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763137325769,9.7199,142.29,142.22,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763137326069,0.04643431,142.27,142.24,0.05109375]
["bitfinex-derivatives","SOLF0:USTF0",1763137326273,3.43643431,142.27,142.24,0.05109375]
["bitfinex-derivatives","SOLF0:USTF0",1763137327176,3.39,142.25,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763137327474,3.39,142.23,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763137327977,3.39,142.23,142.18,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763137328272,0.05269822,142.22,142.19,0.04626122]
["bitfinex-derivatives","SOLF0:USTF0",1763137328580,3.44269822,142.22,142.19,0.04626122]
["bitfinex-derivatives","SOLF0:USTF0",1763137329262,9.77579822,142.22,142.19,0.04626122]
["bitfinex-derivatives","SOLF0:USTF0",1763137329470,3.3,142.21,142.19,0.04626122]
["bitfinex-derivatives","SOLF0:USTF0",1763137330771,3.3,142.21,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137331073,3.3,142.25,142.17,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763137331478,3.3,142.25,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137331776,0.04487563,142.22,142.2,0.04621613]
["bitfinex-derivatives","SOLF0:USTF0",1763137332475,3.34487563,142.22,142.2,0.04621613]
["bitfinex-derivatives","SOLF0:USTF0",1763137335272,3.3,142.21,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137336280,3.3,142.21,142.11,21.15898289]
["bitfinex-derivatives","SOLF0:USTF0",1763137336281,3.3,142.18,142.16,0.04578612]
["bitfinex-derivatives","SOLF0:USTF0",1763137337975,6.38070797,142.19,142.16,0.04578612]
["bitfinex-derivatives","SOLF0:USTF0",1763137337976,0.04630797,142.19,142.16,0.04578612]
["bitfinex-derivatives","SOLF0:USTF0",1763137338177,0.04630797,142.19,142.16,3.41578612]
["bitfinex-derivatives","SOLF0:USTF0",1763137339082,3.3,142.25,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137339878,3.3,142.25,142.2,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763137340072,3.3,142.25,142.21,0.04625862]
["bitfinex-derivatives","SOLF0:USTF0",1763137340274,0.05294468,142.24,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137340480,3.3,142.33,142.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137340870,3.3,142.33,142.26,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763137341073,3.3,142.33,142.21,10.77905264]
["bitfinex-derivatives","SOLF0:USTF0",1763137341270,7.40905264,142.35,142.21,10.77905264]
["bitfinex-derivatives","SOLF0:USTF0",1763137341271,6.3292,142.31,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137341477,0.04965772,142.28,142.25,0.04962728]
["bitfinex-derivatives","SOLF0:USTF0",1763137341679,0.05260139,142.28,142.25,0.05012023]
["bitfinex-derivatives","SOLF0:USTF0",1763137342284,0.05260139,142.28,142.25,3.42012023]
["bitfinex-derivatives","SOLF0:USTF0",1763137343072,0.05260139,142.28,142.25,0.05012023]
["bitfinex-derivatives","SOLF0:USTF0",1763137343279,3.35260139,142.28,142.25,0.05012023]
["bitfinex-derivatives","SOLF0:USTF0",1763137346591,3.3,142.26,142.19,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763137346793,3.3,142.26,142.18,7.40905264]
["bitfinex-derivatives","SOLF0:USTF0",1763137347091,6.3317,142.25,142.18,13.74345264]
["bitfinex-derivatives","SOLF0:USTF0",1763137347286,3.3,142.24,142.18,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763137347789,0.04834298,142.22,142.2,0.05171174]
["bitfinex-derivatives","SOLF0:USTF0",1763137348386,3.34834298,142.22,142.2,0.05171174]
["bitfinex-derivatives","SOLF0:USTF0",1763137350691,3.34834298,142.22,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137350889,6.3335,142.21,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137351092,9.6335,142.21,142.15,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763137351386,3.3,142.21,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137351587,0.05245623,142.19,142.16,0.04763672]
["bitfinex-derivatives","SOLF0:USTF0",1763137351791,0.05245623,142.19,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137352294,0.05245623,142.19,142.17,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763137352492,0.05245623,142.19,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137352693,3.3,142.25,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763137353590,0.05044714,142.23,142.2,3.11700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137354296,0.05044714,142.23,142.21,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763137354493,0.05044714,142.23,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137354693,3.27044714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137355587,9.60304714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137355803,3.22,142.22,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137358597,0.05044714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137358801,0.05044714,142.23,142.2,3.11700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137358990,0.05044714,142.23,142.2,9.45060676]
["bitfinex-derivatives","SOLF0:USTF0",1763137359491,0.05044714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137359690,3.27044714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137360897,9.60304714,142.23,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137361294,3.22,142.22,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137363594,9.5532,142.22,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137363901,3.22,142.21,142.2,0.04700676]
["bitfinex-derivatives","SOLF0:USTF0",1763137366291,3.22,142.19,142.15,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763137367198,0.05083383,142.18,142.16,0.04533306]
["bitfinex-derivatives","SOLF0:USTF0",1763137371193,9.60573383,142.18,142.16,0.04533306]
["bitfinex-derivatives","SOLF0:USTF0",1763137371401,3.22,142.17,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137372104,9.5552,142.17,142.11,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763137372305,0.05085061,142.15,142.13,0.0469616]
["bitfinex-derivatives","SOLF0:USTF0",1763137372801,0.05085061,142.15,142.13,3.1169616]
["bitfinex-derivatives","SOLF0:USTF0",1763137374203,0.05085061,142.15,142.13,9.4537616]
["bitfinex-derivatives","SOLF0:USTF0",1763137376004,3.22,142.2,142.16,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763137376214,3.22,142.2,142.16,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763137376507,3.22,142.18,142.14,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763137377009,0.05032031,142.17,142.15,0.0503117]
["bitfinex-derivatives","SOLF0:USTF0",1763137377410,0.05032031,142.17,142.15,9.4563117]
["bitfinex-derivatives","SOLF0:USTF0",1763137378002,0.05032031,142.17,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137380106,3.22,142.24,142.2,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763137380308,3.22,142.24,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137380521,3.22,142.24,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137380704,5.99200377,142.23,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137380908,5.99200377,142.23,142.18,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763137381207,6.332,142.25,142.16,2.77200377]
["bitfinex-derivatives","SOLF0:USTF0",1763137381208,0.04999196,142.22,142.19,3.12269049]
["bitfinex-derivatives","SOLF0:USTF0",1763137381415,3.26999196,142.22,142.19,0.05269049]
["bitfinex-derivatives","SOLF0:USTF0",1763137381714,0.04999196,142.22,142.19,3.12269049]
["bitfinex-derivatives","SOLF0:USTF0",1763137382502,0.04999196,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137382820,3.22,142.31,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763137383611,0.0474598,142.29,142.26,0.049879]
["bitfinex-derivatives","SOLF0:USTF0",1763137383923,0.0474598,142.29,142.26,3.409879]
["bitfinex-derivatives","SOLF0:USTF0",1763137384112,3.1,142.35,142.31,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763137384317,9.4261,142.38,142.31,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763137385023,5.12109002,142.41,142.31,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763137385024,3.14662336,142.36,142.33,0.04694616]
["bitfinex-derivatives","SOLF0:USTF0",1763137386721,3.1,142.34,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137386915,3.1,142.33,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137387215,3.1,142.33,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137387816,0.0511611,142.28,142.26,0.04897335]
["bitfinex-derivatives","SOLF0:USTF0",1763137388018,0.05088808,142.28,142.26,3.40897335]
["bitfinex-derivatives","SOLF0:USTF0",1763137388331,3.06,142.33,142.26,3.40897335]
["bitfinex-derivatives","SOLF0:USTF0",1763137388915,3.06,142.36,142.26,3.40897335]
["bitfinex-derivatives","SOLF0:USTF0",1763137389119,3.06,142.36,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137389313,0.04965769,142.32,142.3,3.09618913]
["bitfinex-derivatives","SOLF0:USTF0",1763137389613,0.04965769,142.32,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137390128,3.06,142.36,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137391231,3.06,142.36,142.3,0.04587097]
["bitfinex-derivatives","SOLF0:USTF0",1763137391232,3.06,142.34,142.3,0.04587097]
["bitfinex-derivatives","SOLF0:USTF0",1763137391419,3.06,142.32,142.3,0.04587097]
["bitfinex-derivatives","SOLF0:USTF0",1763137392020,9.3887,142.32,142.3,0.04587097]
["bitfinex-derivatives","SOLF0:USTF0",1763137392217,3.06,142.31,142.3,0.04587097]
["bitfinex-derivatives","SOLF0:USTF0",1763137392817,3.06,142.31,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137393418,9.3891,142.31,142.23,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763137393618,3.06,142.3,142.23,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763137393825,11.47121941,142.38,142.25,0.05282233]
["bitfinex-derivatives","SOLF0:USTF0",1763137393826,3.10595322,142.28,142.25,0.05282233]
["bitfinex-derivatives","SOLF0:USTF0",1763137394025,9.43496184,142.28,142.25,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763137394233,3.06,142.27,142.25,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763137396330,3.06,142.27,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137396725,6.3316,142.26,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137397026,6.3316,142.26,142.12,11.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1763137397027,3.06,142.25,142.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137397419,0.04994077,142.22,142.2,3.1018414]
["bitfinex-derivatives","SOLF0:USTF0",1763137397624,0.04994077,142.22,142.2,3.09631171]
["bitfinex-derivatives","SOLF0:USTF0",1763137398329,0.04994077,142.22,142.2,0.04631171]
["bitfinex-derivatives","SOLF0:USTF0",1763137398524,3.06,142.29,142.2,3.09631171]
["bitfinex-derivatives","SOLF0:USTF0",1763137398730,3.06,142.29,142.12,131.16031941]
["bitfinex-derivatives","SOLF0:USTF0",1763137398731,3.06,142.29,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137398932,3.06,142.29,142.21,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763137399628,0.04926366,142.26,142.24,0.05086172]
["bitfinex-derivatives","SOLF0:USTF0",1763137400730,0.04926366,142.26,142.24,3.10086172]
["bitfinex-derivatives","SOLF0:USTF0",1763137401319,0.04926366,142.26,142.24,9.43266172]
["bitfinex-derivatives","SOLF0:USTF0",1763137401535,0.04926366,142.26,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137401832,0.04926366,142.26,142.24,3.10086172]
["bitfinex-derivatives","SOLF0:USTF0",1763137402330,3.06,142.36,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137402921,3.06,142.36,142.24,11.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1763137402922,3.06,142.36,142.3,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763137403125,3.06,142.36,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137403335,0.04863287,142.34,142.32,0.04816058]
["bitfinex-derivatives","SOLF0:USTF0",1763137403537,0.04863287,142.34,142.32,3.10321317]
["bitfinex-derivatives","SOLF0:USTF0",1763137404643,3.06,142.39,142.32,3.10321317]
["bitfinex-derivatives","SOLF0:USTF0",1763137404935,3.06,142.42,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137405137,3.06,142.46,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137405525,3.06,142.45,142.39,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763137405727,0.04451872,142.42,142.39,6.37286718]
["bitfinex-derivatives","SOLF0:USTF0",1763137405931,0.04451872,142.42,142.39,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1763137408837,0.04451872,142.42,142.39,3.09766718]
["bitfinex-derivatives","SOLF0:USTF0",1763137409037,3.06,142.48,142.41,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1763137409234,3.06,142.52,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137409632,14.53121941,142.56,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137409827,3.06,142.56,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137410134,0.05084435,142.51,142.49,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1763137410332,0.05351527,142.51,142.49,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1763137411236,0.05351527,142.51,142.49,3.09535034]
["bitfinex-derivatives","SOLF0:USTF0",1763137411435,14.53121941,142.6,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137411831,3.06,142.6,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137412038,3.06,142.6,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137412545,0.03229764,142.57,142.55,3.09959604]
["bitfinex-derivatives","SOLF0:USTF0",1763137412836,0.03229764,142.57,142.55,3.10115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137414936,0.03229764,142.57,142.55,0.05115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137415140,0.03229764,142.57,142.55,3.41115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137416239,0.03229764,142.57,142.55,0.05115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137417641,0.03229764,142.57,142.55,3.41115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137418235,3.15,142.62,142.55,3.41115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137418430,3.15,142.65,142.55,3.41115403]
["bitfinex-derivatives","SOLF0:USTF0",1763137418633,3.15,142.65,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137418845,3.15,142.61,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137419248,3.15,142.61,142.55,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1763137419745,3.15,142.61,142.55,3.41215903]
["bitfinex-derivatives","SOLF0:USTF0",1763137420148,3.15,142.61,142.55,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1763137420534,9.4672,142.58,142.55,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1763137420733,9.4672,142.58,142.55,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1763137420935,3.15,142.58,142.55,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1763137421340,9.4678,142.57,142.55,0.04902308]
["bitfinex-derivatives","SOLF0:USTF0",1763137421544,9.4678,142.57,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137421545,3.15,142.56,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137421747,6.51245409,142.73,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137422043,3.15,142.68,142.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137422436,4.37006802,142.72,142.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137422633,0.04776466,142.67,142.64,3.4096868]
["bitfinex-derivatives","SOLF0:USTF0",1763137423033,3.15,142.75,142.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137423438,3.15,142.82,142.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137423646,3.15,142.82,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137424053,3.15,142.82,142.75,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1763137425148,3.15,142.79,142.75,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1763137425340,3.15,142.85,142.76,0.04468252]
["bitfinex-derivatives","SOLF0:USTF0",1763137425536,3.15,142.85,142.79,0.05264844]
["bitfinex-derivatives","SOLF0:USTF0",1763137425739,3.15,142.83,142.79,0.05264844]
["bitfinex-derivatives","SOLF0:USTF0",1763137426138,3.15,142.82,142.79,0.05264844]
["bitfinex-derivatives","SOLF0:USTF0",1763137426341,3.15,142.8,142.79,0.05264844]
["bitfinex-derivatives","SOLF0:USTF0",1763137426548,3.15,142.8,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137426950,3.15,142.8,142.72,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763137427148,3.15,142.8,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137427761,0.05242406,142.78,142.75,3.40555359]
["bitfinex-derivatives","SOLF0:USTF0",1763137428045,0.05264844,142.78,142.75,3.4058114]
["bitfinex-derivatives","SOLF0:USTF0",1763137429050,0.05264844,142.78,142.75,0.0458114]
["bitfinex-derivatives","SOLF0:USTF0",1763137430247,3.20264844,142.78,142.75,0.0458114]
["bitfinex-derivatives","SOLF0:USTF0",1763137432046,0.05264844,142.78,142.75,3.4058114]
["bitfinex-derivatives","SOLF0:USTF0",1763137432650,9.4547,142.86,142.75,3.4058114]
["bitfinex-derivatives","SOLF0:USTF0",1763137432856,9.4547,142.86,142.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137433153,3.15,142.86,142.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137433555,3.15,142.86,142.81,3.40661025]
["bitfinex-derivatives","SOLF0:USTF0",1763137434050,3.15,142.9,142.81,3.40661025]
["bitfinex-derivatives","SOLF0:USTF0",1763137434256,3.15,142.9,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137434449,3.15,142.88,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137435049,9.4548,142.86,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137435451,3.15,142.86,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137435647,3.15,142.89,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137436849,3.15,142.87,142.84,0.05332567]
["bitfinex-derivatives","SOLF0:USTF0",1763137437050,3.15,142.87,142.84,0.05268368]
["bitfinex-derivatives","SOLF0:USTF0",1763137437249,9.4544,142.87,142.84,0.05268368]
["bitfinex-derivatives","SOLF0:USTF0",1763137437658,3.15,142.86,142.84,0.05268368]
["bitfinex-derivatives","SOLF0:USTF0",1763137438153,3.15,142.86,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137438647,6.3052,142.85,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763137439353,0.04857254,142.82,142.8,0.04552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137439557,0.04857254,142.82,142.8,3.40552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137441146,0.04857254,142.82,142.8,0.04552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137441345,0.04857254,142.82,142.8,3.40552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137442450,0.04857254,142.82,142.8,0.04552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137442657,3.19857254,142.82,142.8,0.04552779]
["bitfinex-derivatives","SOLF0:USTF0",1763137443257,3.19857254,142.82,142.65,28.27306859]
["bitfinex-derivatives","SOLF0:USTF0",1763137443258,3.19857254,142.82,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763137443550,3.23,142.81,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763137444347,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137444956,3.28382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137445867,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137446056,3.28382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137446751,0.05382901,142.78,142.75,3.20484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137447555,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137447768,3.28382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137448252,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137448553,3.28382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137448756,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137448954,3.40382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137450658,9.71202901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137450860,3.35,142.77,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137451157,0.05382901,142.78,142.75,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137452359,0.05382901,142.78,142.75,3.28484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137452762,3.35,142.85,142.75,3.28484051]
["bitfinex-derivatives","SOLF0:USTF0",1763137453063,3.35,142.83,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137453457,3.35,142.83,142.73,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763137453661,3.35,142.79,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137454055,0.04438246,142.76,142.73,3.28660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137454661,0.04438246,142.76,142.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137455357,0.04438246,142.76,142.73,3.28660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137455961,0.04438246,142.76,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137456959,3.39438246,142.76,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137457264,9.70348246,142.76,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137457862,3.39438246,142.76,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137458458,3.35,142.75,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137459458,9.6595,142.75,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137459770,3.35,142.75,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137460068,9.6595,142.75,142.73,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1763137460367,3.35,142.74,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137460773,9.6604,142.73,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137460975,9.6604,142.73,142.61,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763137460976,3.35,142.73,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137461161,0.05252589,142.7,142.67,0.04868153]
["bitfinex-derivatives","SOLF0:USTF0",1763137461563,0.05252589,142.7,142.67,3.28868153]
["bitfinex-derivatives","SOLF0:USTF0",1763137461761,0.05252589,142.7,142.67,0.04868153]
["bitfinex-derivatives","SOLF0:USTF0",1763137461967,3.40252589,142.7,142.67,0.04868153]
["bitfinex-derivatives","SOLF0:USTF0",1763137462363,3.40252589,142.7,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137462566,3.35,142.7,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137462869,3.35,142.7,142.65,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763137463070,3.35,142.73,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137463273,0.04711836,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137463463,0.04711836,142.71,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137463665,0.05059686,142.71,142.69,3.28966636]
["bitfinex-derivatives","SOLF0:USTF0",1763137463862,3.35,142.74,142.69,3.28966636]
["bitfinex-derivatives","SOLF0:USTF0",1763137464170,3.35,142.78,142.69,3.28966636]
["bitfinex-derivatives","SOLF0:USTF0",1763137464373,3.35,142.82,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137464670,7.36073179,142.83,142.74,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763137464877,0.04810987,142.8,142.77,3.28766968]
["bitfinex-derivatives","SOLF0:USTF0",1763137465074,0.04810987,142.8,142.77,0.04766968]
["bitfinex-derivatives","SOLF0:USTF0",1763137465577,0.04810987,142.8,142.77,3.28766968]
["bitfinex-derivatives","SOLF0:USTF0",1763137466781,0.0017865,142.8,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137467075,3.35,142.86,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137467274,7.36073179,142.9,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137467473,3.35,142.9,142.81,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763137467674,3.35,142.9,142.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137467976,0.00096546,142.87,142.85,9.5889755]
["bitfinex-derivatives","SOLF0:USTF0",1763137468180,3.35,142.95,142.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137468692,3.35,142.95,142.87,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763137468992,3.35,142.95,142.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137469188,3.35,142.95,142.89,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1763137470691,1.21769862,143.01,142.89,3.29213912]
["bitfinex-derivatives","SOLF0:USTF0",1763137470889,3.35,142.99,142.94,3.28743157]
["bitfinex-derivatives","SOLF0:USTF0",1763137471084,3.35,142.99,142.95,0.04890962]
["bitfinex-derivatives","SOLF0:USTF0",1763137471683,9.6476,143.02,142.95,3.28890962]
["bitfinex-derivatives","SOLF0:USTF0",1763137471884,3.35,143.01,142.97,0.04544825]
["bitfinex-derivatives","SOLF0:USTF0",1763137472187,3.35,143.01,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137472188,9.6483,143.01,142.98,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1763137472388,3.35,143.0,142.98,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1763137472794,3.35,142.99,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137473387,9.649,142.99,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137473592,7.36073179,143.05,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763137473785,7.36073179,143.05,142.85,98.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763137473786,3.28,143.1,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137473993,3.28,143.04,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137474393,0.0483545,143.0,142.98,0.04991967]
["bitfinex-derivatives","SOLF0:USTF0",1763137475100,3.3283545,143.0,142.98,0.04991967]
["bitfinex-derivatives","SOLF0:USTF0",1763137475996,0.0483545,143.0,142.98,0.04991967]
["bitfinex-derivatives","SOLF0:USTF0",1763137478202,3.3283545,143.0,142.98,0.04991967]
["bitfinex-derivatives","SOLF0:USTF0",1763137478697,0.0483545,143.0,142.98,0.04991967]
["bitfinex-derivatives","SOLF0:USTF0",1763137479490,0.0483545,143.0,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137479693,3.28,142.98,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137479997,3.28,142.98,142.9,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763137480197,6.2983,143.01,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137480493,10.64073179,143.02,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137480494,3.28,143.02,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137480801,7.36073179,143.05,142.97,3.25428723]
["bitfinex-derivatives","SOLF0:USTF0",1763137480802,0.05379495,142.99,142.97,3.25428723]
["bitfinex-derivatives","SOLF0:USTF0",1763137480994,0.05178404,142.99,142.97,3.25428723]
["bitfinex-derivatives","SOLF0:USTF0",1763137481390,3.28,143.1,142.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763137481587,3.28,143.1,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137481989,3.28,143.1,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137482188,3.28,143.14,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137482394,0.04747008,143.09,143.06,3.26394795]
["bitfinex-derivatives","SOLF0:USTF0",1763137483597,0.04747008,143.09,143.06,0.05394795]
["bitfinex-derivatives","SOLF0:USTF0",1763137483998,3.32747008,143.09,143.06,0.05394795]
["bitfinex-derivatives","SOLF0:USTF0",1763137484589,9.62217008,143.09,143.0,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763137484804,9.5747,143.09,143.0,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763137485007,9.5747,143.09,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137485605,0.04558657,143.06,143.04,0.04573954]
["bitfinex-derivatives","SOLF0:USTF0",1763137485795,0.04558657,143.06,143.04,3.25573954]
["bitfinex-derivatives","SOLF0:USTF0",1763137486303,3.28,143.12,143.04,3.25573954]
["bitfinex-derivatives","SOLF0:USTF0",1763137486502,3.28,143.12,143.05,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763137486706,3.28,143.12,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137487292,0.04852259,143.09,143.07,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763137487493,3.32852259,143.09,143.07,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763137488294,3.32852259,143.09,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137488507,3.28,143.09,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137488703,6.2952,143.08,143.0,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763137489309,0.04998354,143.05,143.03,0.04685023]
["bitfinex-derivatives","SOLF0:USTF0",1763137490405,0.04998354,143.05,143.03,3.25685023]
["bitfinex-derivatives","SOLF0:USTF0",1763137490805,0.04998354,143.05,143.03,0.04685023]
["bitfinex-derivatives","SOLF0:USTF0",1763137491203,0.04998354,143.05,143.03,3.25685023]
["bitfinex-derivatives","SOLF0:USTF0",1763137491411,3.28,143.13,143.03,3.25685023]
["bitfinex-derivatives","SOLF0:USTF0",1763137491705,3.28,143.13,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137491913,6.2934,143.12,143.05,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763137492208,3.28,143.13,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137492507,0.05044738,143.09,143.07,3.26263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137492714,0.05044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137493412,0.05044738,143.09,143.07,3.26263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137494218,0.05044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137495015,0.05044738,143.09,143.07,3.26263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137496208,0.05044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137496607,3.33044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137496811,0.05044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137497506,3.33044738,143.09,143.07,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1763137497708,9.5755,143.07,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137497909,7.36073179,143.1,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137498215,3.28,143.09,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137498812,0.04940456,143.05,143.03,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1763137499715,0.04940456,143.05,143.03,3.25696495]
["bitfinex-derivatives","SOLF0:USTF0",1763137500319,7.36073179,143.11,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137500516,3.28,143.12,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137500709,3.28,143.08,143.02,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763137500911,3.28,143.08,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137501306,0.05343155,143.06,143.03,3.25419442]
["bitfinex-derivatives","SOLF0:USTF0",1763137502010,3.33343155,143.06,143.03,0.04419442]
["bitfinex-derivatives","SOLF0:USTF0",1763137502210,3.33343155,143.06,142.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137502407,3.28,143.04,142.96,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763137502607,3.28,143.04,142.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763137503016,6.2985,143.0,142.94,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763137503210,3.28,143.02,142.91,24.1539142]
["bitfinex-derivatives","SOLF0:USTF0",1763137503412,3.42991559,142.98,142.96,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1763137503624,3.38,142.97,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137503912,3.38,142.97,142.86,7.36073179]
["bitfinex-derivatives","SOLF0:USTF0",1763137503913,3.38,142.97,142.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137504119,6.3008,142.95,142.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137504417,10.74073179,142.99,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137504615,0.05018492,142.93,142.91,0.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1763137504815,0.04508221,142.93,142.91,0.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1763137506717,0.04508221,142.93,142.91,6.34788325]
["bitfinex-derivatives","SOLF0:USTF0",1763137506918,3.38,142.98,142.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137507118,3.38,142.98,142.91,6.34788325]
["bitfinex-derivatives","SOLF0:USTF0",1763137507522,3.38,142.98,142.91,3.39578325]
["bitfinex-derivatives","SOLF0:USTF0",1763137507820,3.38,142.97,142.91,0.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1763137508022,11.36971182,143.01,142.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137508023,3.38,142.94,142.93,0.04736822]
["bitfinex-derivatives","SOLF0:USTF0",1763137508322,0.04408728,142.95,142.93,0.04736822]
["bitfinex-derivatives","SOLF0:USTF0",1763137508523,3.42408728,142.95,142.93,0.04736822]
["bitfinex-derivatives","SOLF0:USTF0",1763137509113,3.42408728,142.95,142.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763137509315,3.42408728,142.95,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137509316,3.09,142.94,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137509515,3.09,142.93,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137510114,0.04548545,142.9,142.87,0.05305837]
["bitfinex-derivatives","SOLF0:USTF0",1763137510720,0.04548545,142.9,142.87,3.25305837]
["bitfinex-derivatives","SOLF0:USTF0",1763137511325,3.09,142.97,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137512425,0.04890165,142.94,142.92,3.25104045]
["bitfinex-derivatives","SOLF0:USTF0",1763137512632,3.09,143.0,142.92,3.25200985]
["bitfinex-derivatives","SOLF0:USTF0",1763137512925,3.09,143.0,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137513424,3.09,142.98,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137513822,3.09,142.94,142.92,0.04471847]
["bitfinex-derivatives","SOLF0:USTF0",1763137514128,3.13892349,142.94,142.92,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1763137514729,0.04892349,142.94,142.92,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1763137515120,3.13892349,142.94,142.92,0.04700624]
["bitfinex-derivatives","SOLF0:USTF0",1763137517329,9.44032349,142.94,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137517826,4.53892349,142.94,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763137518230,3.13892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137519030,3.13892349,142.94,142.9,6.34681179]
["bitfinex-derivatives","SOLF0:USTF0",1763137519225,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137520832,0.04892349,142.94,142.91,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763137521030,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137521432,0.04892349,142.94,142.92,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763137522030,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137522423,6.35002349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137522628,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137524927,6.3022,142.92,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137525331,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137525737,6.35012349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137526134,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137526334,6.35012349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137526839,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137527534,6.3016,142.93,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137528341,6.302,142.92,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137530726,6.35032349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137530932,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137532838,0.04892349,142.94,142.91,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763137533041,0.04892349,142.94,142.9,0.04431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137533343,3.13892349,142.94,142.9,3.24431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137533643,0.04892349,142.94,142.9,3.24431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137533844,3.29892349,142.94,142.9,3.24431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137534636,0.04892349,142.94,142.9,3.24431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137535239,0.04892349,142.94,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137535742,0.04892349,142.94,142.9,3.37431179]
["bitfinex-derivatives","SOLF0:USTF0",1763137536328,0.04892349,142.94,142.92,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763137536529,0.04892349,142.94,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137537045,0.04892349,142.94,142.92,21.00151182]
["bitfinex-derivatives","SOLF0:USTF0",1763137537438,0.04892349,142.94,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137537841,0.04892349,142.94,142.93,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763137539248,3.25,143.03,142.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137539442,3.25,143.03,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137539631,3.25,143.07,142.99,14.69971182]
["bitfinex-derivatives","SOLF0:USTF0",1763137540047,3.25,143.07,143.0,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763137540244,3.3033472,143.05,143.02,0.04747379]
["bitfinex-derivatives","SOLF0:USTF0",1763137540433,3.25,143.05,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137540632,12.584,143.15,142.99,11.36971182]
["bitfinex-derivatives","SOLF0:USTF0",1763137540633,0.04922954,143.03,143.01,3.38029549]
["bitfinex-derivatives","SOLF0:USTF0",1763137540836,3.25,143.09,143.02,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763137541047,3.29665481,143.07,143.04,0.0530856]
["bitfinex-derivatives","SOLF0:USTF0",1763137542342,3.29665481,143.07,142.98,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763137542550,3.25,143.05,142.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137542850,3.25,143.05,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137543153,0.04497016,143.04,143.02,0.04744946]
["bitfinex-derivatives","SOLF0:USTF0",1763137543447,3.25,143.03,143.02,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137544247,0.05168685,143.04,143.02,3.38138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137544646,0.05168685,143.04,143.02,9.67868448]
["bitfinex-derivatives","SOLF0:USTF0",1763137544848,3.30168685,143.04,143.02,6.34868448]
["bitfinex-derivatives","SOLF0:USTF0",1763137545054,0.05168685,143.04,143.02,6.34868448]
["bitfinex-derivatives","SOLF0:USTF0",1763137545449,3.30168685,143.04,143.02,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137545657,0.05168685,143.04,143.02,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137546048,0.05168685,143.04,143.02,3.38138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137546354,3.30168685,143.04,143.02,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1763137546558,3.25,143.03,142.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137546759,3.25,143.07,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137546946,3.25,143.07,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763137547655,3.25,143.04,143.03,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1763137547861,3.25,143.04,143.02,0.04431582]
["bitfinex-derivatives","SOLF0:USTF0",1763137548163,3.29617589,143.04,143.02,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1763137548558,0.04617589,143.04,143.02,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1763137549064,3.25,143.1,143.02,3.37431975]
["bitfinex-derivatives","SOLF0:USTF0",1763137549363,3.25,143.1,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137549671,3.25,143.1,143.05,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1763137549963,3.25,143.1,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137550154,3.29482603,143.07,143.05,0.04814811]
["bitfinex-derivatives","SOLF0:USTF0",1763137552755,3.29482603,143.07,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137552963,3.25,143.07,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137553460,9.5459,143.06,143.0,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763137553657,3.25,143.06,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137553865,0.0508069,143.04,143.02,0.04829412]
["bitfinex-derivatives","SOLF0:USTF0",1763137554066,0.0508069,143.04,143.02,6.34559412]
["bitfinex-derivatives","SOLF0:USTF0",1763137554251,0.0508069,143.04,143.02,9.67559412]
["bitfinex-derivatives","SOLF0:USTF0",1763137555063,3.3008069,143.04,143.02,0.04829412]
["bitfinex-derivatives","SOLF0:USTF0",1763137556168,3.25,143.03,142.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137556369,3.25,143.03,142.93,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137556370,3.25,143.03,142.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137556972,3.25,142.99,142.95,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763137557163,0.04521416,142.98,142.96,0.04561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137557869,0.04521416,142.98,142.96,6.34561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137558067,3.29521416,142.98,142.96,0.04561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137558270,0.04521416,142.98,142.96,0.04561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137558468,0.04521416,142.98,142.96,3.37561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137559069,9.5469,143.04,142.96,3.37561571]
["bitfinex-derivatives","SOLF0:USTF0",1763137559272,3.25,143.03,142.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137560068,0.05096193,143.01,142.98,6.34569568]
["bitfinex-derivatives","SOLF0:USTF0",1763137560268,3.30096193,143.01,142.98,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1763137561373,0.05096193,143.01,142.99,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763137561578,3.30096193,143.01,142.98,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1763137562369,3.25,142.99,142.92,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763137562764,3.25,142.99,142.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763137562972,6.2998,142.97,142.9,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763137563185,9.5498,142.97,142.9,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763137563368,3.28,142.95,142.92,0.04637594]
["bitfinex-derivatives","SOLF0:USTF0",1763137563570,3.28,142.95,142.84,22.99752577]
["bitfinex-derivatives","SOLF0:USTF0",1763137563571,3.33252165,142.95,142.84,22.99752577]
["bitfinex-derivatives","SOLF0:USTF0",1763137563774,3.28,142.95,142.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137564079,3.28,142.92,142.85,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763137564278,3.28,142.92,142.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137564478,3.28,142.9,142.81,11.36971182]
["bitfinex-derivatives","SOLF0:USTF0",1763137564679,0.05126213,142.89,142.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137564975,3.28,142.97,142.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137565172,3.28,142.95,142.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137565373,3.28,142.95,142.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137565675,3.28,142.95,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763137565880,3.32752134,142.92,142.89,0.04992283]
["bitfinex-derivatives","SOLF0:USTF0",1763137566080,3.32449472,142.92,142.89,0.04843879]
["bitfinex-derivatives","SOLF0:USTF0",1763137567475,3.32449472,142.92,142.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137567668,3.28,142.93,142.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137567874,3.28,142.93,142.82,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137568072,3.28,142.9,142.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763137568575,97.9855,142.99,142.85,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763137568576,3.32632186,142.87,142.85,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763137568881,3.33209312,142.87,142.85,0.04864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137569178,0.05209312,142.87,142.85,0.04864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137569671,3.33209312,142.87,142.85,0.04864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137569977,0.05209312,142.87,142.85,0.04864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137570175,3.33209312,142.87,142.85,0.04864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137570379,0.05209312,142.87,142.85,3.42864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137570677,3.28,142.94,142.85,3.42864711]
["bitfinex-derivatives","SOLF0:USTF0",1763137570883,3.28,142.94,142.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137571178,3.28,142.94,142.86,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763137571580,3.28,142.93,142.86,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763137571873,3.32957754,142.91,142.88,0.0501234]
["bitfinex-derivatives","SOLF0:USTF0",1763137572079,3.32736708,142.91,142.88,0.0452296]
["bitfinex-derivatives","SOLF0:USTF0",1763137573077,3.28,142.9,142.88,0.0452296]
["bitfinex-derivatives","SOLF0:USTF0",1763137574579,3.28,142.9,142.79,32.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1763137574783,3.28,142.9,142.79,10.72802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137575076,9.5844,142.87,142.79,10.72802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137575287,9.5844,142.87,142.8,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763137575482,9.5844,142.87,142.79,10.72802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137575868,3.32543153,142.84,142.82,0.04818301]
["bitfinex-derivatives","SOLF0:USTF0",1763137576069,3.32631378,142.84,142.82,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1763137576581,0.04631378,142.84,142.82,0.04887521]
["bitfinex-derivatives","SOLF0:USTF0",1763137577186,3.28,142.92,142.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137577479,6.47471423,143.01,142.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137577480,9.5804,142.96,142.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137577676,9.5804,142.96,142.87,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1763137577883,3.28,142.95,142.87,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1763137578176,0.05077792,142.92,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137578375,0.05044291,142.93,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137578579,0.04824656,142.93,142.91,3.42878369]
["bitfinex-derivatives","SOLF0:USTF0",1763137578879,3.28,142.99,142.91,3.42878369]
["bitfinex-derivatives","SOLF0:USTF0",1763137579080,3.28,142.99,142.92,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763137579279,3.28,142.99,142.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137579478,3.28,142.99,142.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137579674,3.28,142.99,142.92,0.0446214]
["bitfinex-derivatives","SOLF0:USTF0",1763137579880,3.3321211,142.95,142.92,0.0446214]
["bitfinex-derivatives","SOLF0:USTF0",1763137580174,3.32805267,142.95,142.92,0.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1763137580378,6.3013,142.94,142.92,0.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1763137580575,3.28,142.93,142.92,0.05274904]
["bitfinex-derivatives","SOLF0:USTF0",1763137580974,4.68,142.93,142.83,10.72802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137581187,3.28,142.93,142.83,10.72802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137581376,3.28,142.93,142.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137581583,3.28,142.99,142.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137581882,3.28,142.99,142.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137582087,0.05030783,142.94,142.92,0.04561774]
["bitfinex-derivatives","SOLF0:USTF0",1763137582289,0.05296742,142.94,142.92,0.04561774]
["bitfinex-derivatives","SOLF0:USTF0",1763137582985,6.2989,142.99,142.92,3.42561774]
["bitfinex-derivatives","SOLF0:USTF0",1763137583183,3.28,143.01,142.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137583685,3.28,142.98,142.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137584073,0.04913178,142.95,142.93,0.04686266]
["bitfinex-derivatives","SOLF0:USTF0",1763137584678,3.32913178,142.95,142.93,0.04686266]
["bitfinex-derivatives","SOLF0:USTF0",1763137585189,3.28,142.94,142.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137585885,3.28,142.93,142.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763137586085,0.05277277,142.9,142.88,0.05339057]
["bitfinex-derivatives","SOLF0:USTF0",1763137587378,119.35250996,143.06,142.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763137587379,6.47471423,143.06,142.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763137587579,7.34802346,143.13,142.97,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137587778,7.34802346,143.13,142.92,106.26481395]
["bitfinex-derivatives","SOLF0:USTF0",1763137587991,7.34802346,143.13,143.0,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137588292,21.11,143.16,143.03,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1763137588478,0.0533315,143.08,143.05,0.04855127]
["bitfinex-derivatives","SOLF0:USTF0",1763137588883,0.05125439,143.08,143.05,0.04615041]
["bitfinex-derivatives","SOLF0:USTF0",1763137589189,1.21603914,143.2,143.06,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137589387,6.291,143.17,143.06,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137590089,0.0485739,143.13,143.1,0.05328513]
["bitfinex-derivatives","SOLF0:USTF0",1763137593290,7.34802346,143.23,143.1,0.05328513]
["bitfinex-derivatives","SOLF0:USTF0",1763137593488,7.34802346,143.23,143.1,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137593694,6.2891,143.22,143.1,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137594088,7.34802346,143.22,143.04,20.76119085]
["bitfinex-derivatives","SOLF0:USTF0",1763137594290,0.04801465,143.14,143.12,0.0502981]
["bitfinex-derivatives","SOLF0:USTF0",1763137594599,0.04801465,143.14,143.12,0.04572435]
["bitfinex-derivatives","SOLF0:USTF0",1763137595195,0.04801465,143.14,143.12,3.22572435]
["bitfinex-derivatives","SOLF0:USTF0",1763137595389,9.4092,143.21,143.12,3.22572435]
["bitfinex-derivatives","SOLF0:USTF0",1763137595588,9.4092,143.21,143.12,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763137595795,3.12,143.29,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137595997,3.12,143.29,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137596385,1.21476569,143.37,143.23,3.2294559]
["bitfinex-derivatives","SOLF0:USTF0",1763137596593,3.12,143.36,143.29,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1763137596791,3.12,143.33,143.29,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1763137597104,7.34802346,143.34,143.29,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1763137597105,3.12,143.31,143.29,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1763137597405,1.21476569,143.37,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137597587,89.5,143.43,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137597588,3.12,143.36,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137598199,0.04453978,143.33,143.31,0.04665154]
["bitfinex-derivatives","SOLF0:USTF0",1763137598502,3.12,143.32,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137598721,3.12,143.28,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137599002,3.12,143.26,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137599400,3.12,143.27,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137599594,0.05061359,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137599794,3.17061359,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137600902,0.05061359,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137601088,0.05061359,143.23,143.2,3.23291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137602005,3.17061359,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137603091,3.12,143.21,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137604613,0.05061359,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137604899,3.12,143.27,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137605311,9.4068,143.27,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137605501,3.12,143.26,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137605704,3.12,143.23,143.2,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763137606305,4.52,143.23,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137606499,3.12,143.24,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137606803,3.12,143.23,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137607107,3.12,143.23,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137607292,3.12,143.18,143.17,0.04513507]
["bitfinex-derivatives","SOLF0:USTF0",1763137607490,3.12,143.18,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137607697,7.34802346,143.28,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137607698,3.12,143.28,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137607897,10.46802346,143.28,143.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137608113,3.12,143.27,143.19,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763137608408,3.12,143.27,143.19,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763137608707,0.05026654,143.24,143.22,0.05132728]
["bitfinex-derivatives","SOLF0:USTF0",1763137608913,0.05026654,143.24,143.22,3.23132728]
["bitfinex-derivatives","SOLF0:USTF0",1763137609405,0.05026654,143.24,143.22,0.05132728]
["bitfinex-derivatives","SOLF0:USTF0",1763137609810,3.17026654,143.24,143.22,0.05132728]
["bitfinex-derivatives","SOLF0:USTF0",1763137610005,3.17026654,143.24,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137610204,3.12,143.24,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137610404,3.12,143.21,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137610709,3.12,143.21,143.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763137610710,9.4092,143.21,143.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763137610913,0.05128173,143.18,143.15,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1763137612006,3.12,143.17,143.15,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1763137613299,0.05128173,143.18,143.15,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1763137615307,3.12,143.26,143.15,3.23099476]
["bitfinex-derivatives","SOLF0:USTF0",1763137615508,3.12,143.26,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137616008,9.4094,143.21,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137616409,0.05212223,143.19,143.17,0.05201449]
["bitfinex-derivatives","SOLF0:USTF0",1763137617712,1.2141935,143.42,143.17,3.23201449]
["bitfinex-derivatives","SOLF0:USTF0",1763137617903,3.12,143.35,143.22,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763137618316,3.12,143.34,143.22,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763137618504,3.12,143.34,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137618902,0.04910689,143.3,143.27,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763137619108,3.16910689,143.3,143.27,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763137619401,0.04910689,143.3,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763137619612,0.04910689,143.3,143.27,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763137620208,3.16910689,143.3,143.27,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763137620409,0.04910689,143.3,143.27,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763137620808,3.16910689,143.3,143.21,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137621014,3.12,143.3,143.21,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137621308,7.34802346,143.35,143.21,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137621309,9.4061,143.29,143.21,7.34802346]
["bitfinex-derivatives","SOLF0:USTF0",1763137621810,0.04840716,143.26,143.24,3.22939455]
["bitfinex-derivatives","SOLF0:USTF0",1763137622116,0.04591389,143.26,143.24,3.22626885]
["bitfinex-derivatives","SOLF0:USTF0",1763137623113,0.04591389,143.26,143.24,0.04626885]
["bitfinex-derivatives","SOLF0:USTF0",1763137623306,0.04591389,143.26,143.24,3.13626885]
["bitfinex-derivatives","SOLF0:USTF0",1763137624511,3.27591389,143.26,143.24,0.04626885]
["bitfinex-derivatives","SOLF0:USTF0",1763137624718,3.23,143.25,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137625011,3.23,143.24,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137625607,0.04560451,143.2,143.17,0.04871925]
["bitfinex-derivatives","SOLF0:USTF0",1763137625814,0.04632781,143.2,143.17,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1763137626610,3.27632781,143.2,143.17,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1763137626816,3.27632781,143.2,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137627022,3.23,143.24,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137627313,20.98,143.39,143.2,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1763137627314,3.23,143.28,143.2,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1763137627514,3.23,143.28,143.2,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763137627714,3.23,143.28,143.23,0.04646652]
["bitfinex-derivatives","SOLF0:USTF0",1763137627715,0.04616054,143.25,143.23,0.04646652]
["bitfinex-derivatives","SOLF0:USTF0",1763137627921,3.23,143.24,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137628110,0.04794557,143.21,143.19,0.04863641]
["bitfinex-derivatives","SOLF0:USTF0",1763137628507,0.04794557,143.21,143.19,3.13863641]
["bitfinex-derivatives","SOLF0:USTF0",1763137628717,3.18,143.29,143.19,4.53863641]
["bitfinex-derivatives","SOLF0:USTF0",1763137628913,3.18,143.29,143.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137629215,6.2872,143.26,143.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763137629420,3.18,143.26,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137629615,0.05033707,143.22,143.19,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1763137629820,3.23033707,143.22,143.19,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1763137631518,9.4696,143.2,143.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763137632116,9.4696,143.2,143.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763137632323,3.18,143.2,143.13,9.48759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137632524,0.05230704,143.18,143.15,0.04495966]
["bitfinex-derivatives","SOLF0:USTF0",1763137633921,3.18,143.31,143.16,9.48759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137634115,1.2141935,143.42,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137634315,6.2806,143.41,143.32,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1763137634514,3.18,143.41,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137634711,3.18,143.41,143.29,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137634915,0.04417175,143.36,143.34,0.05018136]
["bitfinex-derivatives","SOLF0:USTF0",1763137635111,0.0481977,143.36,143.34,0.05018136]
["bitfinex-derivatives","SOLF0:USTF0",1763137635314,3.18,143.35,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137635520,3.18,143.35,143.25,6.21759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137635718,6.2848,143.31,143.24,15.77529397]
["bitfinex-derivatives","SOLF0:USTF0",1763137635926,20.98,143.39,143.25,9.48759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137636116,6.35871206,143.56,143.35,9.48759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137636323,3.18,143.56,143.44,3.31798192]
["bitfinex-derivatives","SOLF0:USTF0",1763137636523,3.18,143.56,143.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137636715,3.18,143.51,143.4,6.21759397]
["bitfinex-derivatives","SOLF0:USTF0",1763137636922,3.18,143.51,143.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137637326,0.05064247,143.46,143.44,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1763137637518,0.04415123,143.46,143.44,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1763137638230,0.04415123,143.46,143.44,3.31503776]
["bitfinex-derivatives","SOLF0:USTF0",1763137638627,3.18,143.55,143.44,3.31503776]
["bitfinex-derivatives","SOLF0:USTF0",1763137638815,3.18,143.55,143.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137639015,6.276,143.52,143.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137639318,3.18,143.55,143.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137639519,3.18,143.55,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137639520,3.18,143.51,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137639717,3.22784063,143.45,143.43,0.05057322]
["bitfinex-derivatives","SOLF0:USTF0",1763137639934,3.22997558,143.45,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137641025,3.22997558,143.45,143.4,0.04831227]
["bitfinex-derivatives","SOLF0:USTF0",1763137641530,3.18,143.41,143.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137642530,0.046179,143.38,143.36,0.04831394]
["bitfinex-derivatives","SOLF0:USTF0",1763137643419,0.046179,143.38,143.36,3.31831394]
["bitfinex-derivatives","SOLF0:USTF0",1763137643632,89.34,143.55,143.36,3.31831394]
["bitfinex-derivatives","SOLF0:USTF0",1763137643633,3.18,143.46,143.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137644324,3.18,143.44,143.33,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763137644526,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137644926,3.23261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137645127,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137645820,0.05261561,143.4,143.37,3.31427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137646721,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137646923,3.23261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137647125,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137647523,0.05261561,143.4,143.37,3.31427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137647925,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137648825,0.05261561,143.4,143.37,3.31427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137649025,0.05261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137649230,3.23261561,143.4,143.37,0.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1763137649623,3.23261561,143.4,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137649931,3.18,143.4,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763137650332,3.18,143.45,143.35,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763137650825,0.05328036,143.41,143.39,0.04873722]
["bitfinex-derivatives","SOLF0:USTF0",1763137655130,0.05328036,143.41,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137655735,3.13,143.49,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137656729,0.04772772,143.46,143.43,0.04826461]
["bitfinex-derivatives","SOLF0:USTF0",1763137657331,9.45612772,143.46,143.43,0.04826461]
["bitfinex-derivatives","SOLF0:USTF0",1763137658126,3.13,143.45,143.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137658725,6.2793,143.44,143.38,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763137658932,3.13,143.45,143.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137659126,0.04650323,143.42,143.39,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137659333,3.17650323,143.42,143.39,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137659540,3.13,143.41,143.39,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137659837,9.4107,143.41,143.39,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137660037,6.2807,143.41,143.39,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137660539,0.04650323,143.42,143.39,3.34768452]
["bitfinex-derivatives","SOLF0:USTF0",1763137662833,3.13,143.49,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137663034,3.13,143.53,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137663327,6.277,143.49,143.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763137663532,3.13,143.53,143.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137663835,0.04542078,143.5,143.47,3.34778178]
["bitfinex-derivatives","SOLF0:USTF0",1763137664530,0.04542078,143.5,143.47,9.62528178]
["bitfinex-derivatives","SOLF0:USTF0",1763137664837,0.04542078,143.5,143.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137666742,0.04542078,143.5,143.47,0.04778178]
["bitfinex-derivatives","SOLF0:USTF0",1763137667238,0.04542078,143.5,143.47,3.34778178]
["bitfinex-derivatives","SOLF0:USTF0",1763137668345,3.17542078,143.5,143.47,0.04778178]
["bitfinex-derivatives","SOLF0:USTF0",1763137668537,3.17542078,143.5,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137668738,3.13,143.46,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137669242,6.2792,143.44,143.38,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763137669441,6.2792,143.44,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137669748,0.0510385,143.42,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137669935,0.05193966,143.42,143.4,3.34653456]
["bitfinex-derivatives","SOLF0:USTF0",1763137670540,0.05193966,143.42,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137671344,3.13,143.52,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137671751,3.13,143.49,143.38,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763137671935,6.2797,143.43,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137672242,0.04433835,143.42,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137672438,0.05246615,143.42,143.4,3.34568591]
["bitfinex-derivatives","SOLF0:USTF0",1763137672639,3.13,143.52,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763137673244,3.13,143.52,143.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763137673638,0.04614409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674039,6.32314409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674248,9.45314409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674446,3.17614409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674651,9.45324409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674951,9.45324409,143.49,143.47,3.34623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137674952,0.04614409,143.49,143.47,3.34623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137675444,0.04614409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137676550,0.04614409,143.49,143.47,3.34623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137676744,0.04614409,143.49,143.47,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763137678049,12.86764927,143.66,143.48,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137678346,3.13,143.69,143.58,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137678739,3.13,143.69,143.59,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763137678947,3.13,143.69,143.52,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137679151,3.13,143.69,143.57,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137679347,0.05332192,143.65,143.62,0.04671886]
["bitfinex-derivatives","SOLF0:USTF0",1763137679544,3.13,143.73,143.61,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137680051,0.04435303,143.68,143.66,0.05138334]
["bitfinex-derivatives","SOLF0:USTF0",1763137680244,0.04878475,143.68,143.66,0.0467847]
["bitfinex-derivatives","SOLF0:USTF0",1763137680657,1.74812662,143.79,143.66,11.3777396]
["bitfinex-derivatives","SOLF0:USTF0",1763137680658,3.13,143.78,143.66,11.3777396]
["bitfinex-derivatives","SOLF0:USTF0",1763137680855,3.13,143.78,143.66,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137681156,3.13,143.78,143.63,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137681657,1.74812662,143.79,143.63,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137681658,3.13,143.76,143.63,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137681953,0.0365212,143.72,143.69,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1763137682343,3.1665212,143.72,143.69,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1763137682550,3.1665212,143.72,143.63,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137682852,3.13,143.72,143.63,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137683638,0.05114279,143.69,143.66,0.0521377]
["bitfinex-derivatives","SOLF0:USTF0",1763137684749,3.26114279,143.69,143.66,0.0521377]
["bitfinex-derivatives","SOLF0:USTF0",1763137684944,3.26114279,143.69,143.6,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137685151,3.21,143.69,143.6,11.3309549]
["bitfinex-derivatives","SOLF0:USTF0",1763137685743,3.21,143.69,143.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763137685972,0.045385,143.66,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137686960,3.255385,143.66,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137687361,0.045385,143.66,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137688056,3.255385,143.66,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137691360,3.34,143.65,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137691954,3.34,143.64,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137692757,6.315085,143.66,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137692958,3.34,143.65,143.63,0.04521078]
["bitfinex-derivatives","SOLF0:USTF0",1763137693166,0.045385,143.66,143.64,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763137693358,3.34,143.73,143.63,7.31825849]
["bitfinex-derivatives","SOLF0:USTF0",1763137693560,3.34,143.73,143.63,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137694362,0.05325923,143.69,143.67,0.04954363]
["bitfinex-derivatives","SOLF0:USTF0",1763137696962,1.74812662,143.79,143.67,0.04954363]
["bitfinex-derivatives","SOLF0:USTF0",1763137697269,5.08812662,143.79,143.71,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763137697772,11.35212662,143.79,143.71,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763137697974,0.03847447,143.76,143.74,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1763137700476,3.37847447,143.76,143.67,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137700663,1.74812662,143.79,143.67,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137700864,6.2653,143.76,143.68,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763137701470,0.0485324,143.73,143.71,0.04999347]
["bitfinex-derivatives","SOLF0:USTF0",1763137701667,0.05270836,143.73,143.71,0.04999347]
["bitfinex-derivatives","SOLF0:USTF0",1763137702575,3.34,143.78,143.71,7.71679347]
["bitfinex-derivatives","SOLF0:USTF0",1763137702774,3.34,143.78,143.71,6.31679347]
["bitfinex-derivatives","SOLF0:USTF0",1763137702960,1.74812662,143.79,143.71,7.32304118]
["bitfinex-derivatives","SOLF0:USTF0",1763137703273,1.74812662,143.79,143.74,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763137703673,0.03215065,143.78,143.75,0.04823437]
["bitfinex-derivatives","SOLF0:USTF0",1763137704174,0.03215065,143.78,143.75,6.31353437]
["bitfinex-derivatives","SOLF0:USTF0",1763137704571,0.03215065,143.78,143.75,0.04823437]
["bitfinex-derivatives","SOLF0:USTF0",1763137705467,0.03215065,143.78,143.75,6.31353437]
["bitfinex-derivatives","SOLF0:USTF0",1763137705773,3.34,143.91,143.77,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137705970,3.34,143.91,143.8,13.53604771]
["bitfinex-derivatives","SOLF0:USTF0",1763137706175,3.34,143.91,143.8,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137706468,3.34,143.91,143.81,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763137706674,3.34,143.91,143.85,0.04443608]
["bitfinex-derivatives","SOLF0:USTF0",1763137706869,3.34,143.95,143.85,0.04443608]
["bitfinex-derivatives","SOLF0:USTF0",1763137707073,3.34,143.95,143.89,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1763137707264,3.34,143.95,143.91,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763137707460,3.34,143.95,143.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763137707461,9.5968,143.95,143.92,0.0508437]
["bitfinex-derivatives","SOLF0:USTF0",1763137707671,3.34,143.95,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137709676,1.3344348,143.96,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137709881,3.34,143.95,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137710578,1.3344348,143.96,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137710977,4.6744348,143.96,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137711181,1.3344348,143.96,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137712680,3.34,143.95,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137712872,3.34,144.06,143.92,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1763137713081,3.34,144.05,143.98,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1763137713272,3.34,144.05,143.84,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137713273,3.16,144.04,143.9,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137713581,3.16,144.01,143.9,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137713883,3.16,144.01,143.89,13.53204771]
["bitfinex-derivatives","SOLF0:USTF0",1763137714283,3.16,144.0,143.89,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137714578,3.16,144.16,143.93,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763137714789,3.16,144.16,143.9,103.50708999]
["bitfinex-derivatives","SOLF0:USTF0",1763137715077,3.16,144.14,143.91,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137715280,3.16,144.08,143.97,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137715482,3.16,144.08,143.88,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137715678,3.16,144.08,143.97,0.05336568]
["bitfinex-derivatives","SOLF0:USTF0",1763137715872,3.16,144.08,144.01,0.04759264]
["bitfinex-derivatives","SOLF0:USTF0",1763137716068,3.16,144.15,144.01,0.04759264]
["bitfinex-derivatives","SOLF0:USTF0",1763137716275,3.16,144.15,144.07,0.05324176]
["bitfinex-derivatives","SOLF0:USTF0",1763137716479,3.16,144.15,144.1,0.04923356]
["bitfinex-derivatives","SOLF0:USTF0",1763137716681,97.1303,144.25,143.95,103.46968999]
["bitfinex-derivatives","SOLF0:USTF0",1763137716682,3.16,144.27,144.11,0.04570079]
["bitfinex-derivatives","SOLF0:USTF0",1763137716881,3.16,144.19,144.09,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763137717076,3.16,144.19,144.1,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137717480,3.16,144.19,144.1,13.52294771]
["bitfinex-derivatives","SOLF0:USTF0",1763137717985,0.04405103,144.16,144.13,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1763137718189,3.20520835,144.16,144.13,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1763137718575,0.04520835,144.16,144.13,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1763137718775,3.20520835,144.16,144.13,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1763137718979,3.16,144.15,144.05,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137719176,3.16,144.15,143.94,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137719399,3.16,144.08,143.9,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137719683,3.16,144.08,143.82,211.73548078]
["bitfinex-derivatives","SOLF0:USTF0",1763137719684,7.27304771,144.03,143.85,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137719987,0.05095766,143.95,143.93,0.04957175]
["bitfinex-derivatives","SOLF0:USTF0",1763137720188,0.04884674,143.95,143.93,0.04680011]
["bitfinex-derivatives","SOLF0:USTF0",1763137720694,3.20884674,143.95,143.84,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137720986,10.43304771,143.99,143.84,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137721185,6.2563,143.97,143.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763137721384,7.27304771,143.96,143.81,28.23199562]
["bitfinex-derivatives","SOLF0:USTF0",1763137721584,3.16,143.95,143.81,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137721885,0.05119539,143.89,143.87,0.04911397]
["bitfinex-derivatives","SOLF0:USTF0",1763137722092,0.04781737,143.89,143.87,0.04911397]
["bitfinex-derivatives","SOLF0:USTF0",1763137723493,3.20781737,143.89,143.87,0.04911397]
["bitfinex-derivatives","SOLF0:USTF0",1763137723883,3.20781737,143.89,143.77,170.39123999]
["bitfinex-derivatives","SOLF0:USTF0",1763137724083,3.16,143.89,143.77,170.39123999]
["bitfinex-derivatives","SOLF0:USTF0",1763137724382,3.16,143.88,143.77,170.39123999]
["bitfinex-derivatives","SOLF0:USTF0",1763137724981,0.04840988,143.84,143.81,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1763137725181,3.20840988,143.84,143.81,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1763137725380,0.04840988,143.84,143.81,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1763137727881,0.04840988,143.84,143.81,6.30887714]
["bitfinex-derivatives","SOLF0:USTF0",1763137728483,0.04840988,143.84,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763137728679,0.04840988,143.84,143.81,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1763137729585,3.20840988,143.84,143.81,0.04627714]
["bitfinex-derivatives","SOLF0:USTF0",1763137730586,3.20840988,143.84,143.69,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137730789,7.27304771,143.91,143.66,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1763137730790,3.16,143.82,143.73,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763137731190,3.16,143.82,143.67,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137731191,7.27304771,143.8,143.67,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137731392,3.16,143.79,143.65,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137731593,0.04380668,143.73,143.71,0.05247385]
["bitfinex-derivatives","SOLF0:USTF0",1763137731792,0.05198998,143.73,143.71,0.05247385]
["bitfinex-derivatives","SOLF0:USTF0",1763137732686,0.05198998,143.73,143.64,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763137732687,3.21198998,143.73,143.64,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763137732995,3.16,143.73,143.64,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763137733581,3.16,143.73,143.67,0.04784334]
["bitfinex-derivatives","SOLF0:USTF0",1763137733582,0.04884131,143.7,143.67,0.04784334]
["bitfinex-derivatives","SOLF0:USTF0",1763137734093,3.20884131,143.7,143.67,0.04784334]
["bitfinex-derivatives","SOLF0:USTF0",1763137734796,3.20884131,143.7,143.6,169.64737636]
["bitfinex-derivatives","SOLF0:USTF0",1763137734990,3.16,143.7,143.6,169.64737636]
["bitfinex-derivatives","SOLF0:USTF0",1763137735183,3.16,143.69,143.6,169.64737636]
["bitfinex-derivatives","SOLF0:USTF0",1763137735379,3.16,143.69,143.56,6.14458999]
["bitfinex-derivatives","SOLF0:USTF0",1763137735598,7.27304771,143.73,143.58,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137735789,3.16,143.72,143.58,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137735989,0.04952133,143.66,143.64,0.04501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137736288,0.0519091,143.66,143.64,0.04501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137736689,0.0519091,143.66,143.64,6.31501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137736989,0.0519091,143.66,143.64,0.04501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137737187,0.0519091,143.66,143.64,6.31501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137737583,3.16,143.72,143.64,1.44501611]
["bitfinex-derivatives","SOLF0:USTF0",1763137737791,3.16,143.72,143.65,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763137737992,3.16,143.72,143.61,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137738289,3.16,143.71,143.62,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763137738497,88.98,143.8,143.54,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137738498,10.43304771,143.75,143.59,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137738690,0.04983518,143.68,143.66,0.05317091]
["bitfinex-derivatives","SOLF0:USTF0",1763137738994,0.04388343,143.68,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137739886,0.04388343,143.68,143.66,6.32087111]
["bitfinex-derivatives","SOLF0:USTF0",1763137740093,3.16,143.74,143.66,1.45177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137740397,3.16,143.74,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137740997,3.16,143.74,143.66,6.32117111]
["bitfinex-derivatives","SOLF0:USTF0",1763137741183,0.04567749,143.71,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137741590,0.04567749,143.71,143.67,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763137741896,3.20567749,143.71,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137742097,0.04567749,143.71,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137742803,3.20567749,143.71,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137743798,3.21,143.68,143.66,0.05177111]
["bitfinex-derivatives","SOLF0:USTF0",1763137743993,3.21,143.67,143.54,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137744387,535.4413,143.76,143.5,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137744388,3.21,143.63,143.5,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137744704,3.21,143.62,143.48,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137744890,0.04407393,143.56,143.55,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1763137745089,3.21,143.62,143.54,0.05063615]
["bitfinex-derivatives","SOLF0:USTF0",1763137745090,0.04585408,143.57,143.54,0.05063615]
["bitfinex-derivatives","SOLF0:USTF0",1763137745288,3.21,143.78,143.54,7.32368386]
["bitfinex-derivatives","SOLF0:USTF0",1763137745492,3.21,143.71,143.57,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137745689,3.21,143.71,143.56,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137745900,3.21,143.69,143.61,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763137746095,3.21,143.69,143.56,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137746298,0.05172701,143.64,143.61,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1763137746490,0.05172701,143.64,143.62,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763137747089,12.5281,143.79,143.62,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763137747090,3.21,143.74,143.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763137747293,3.21,143.74,143.62,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137747698,3.21,143.73,143.59,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137747895,3.21,143.73,143.51,125.01004073]
["bitfinex-derivatives","SOLF0:USTF0",1763137748103,0.04731214,143.63,143.61,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1763137748295,0.04651113,143.63,143.61,0.04637657]
["bitfinex-derivatives","SOLF0:USTF0",1763137748602,0.04651113,143.63,143.51,21.17356002]
["bitfinex-derivatives","SOLF0:USTF0",1763137748603,0.04651113,143.63,143.53,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137748803,6.2702,143.65,143.53,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137749198,9.3702,143.65,143.58,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763137749500,0.04826112,143.63,143.6,0.05052711]
["bitfinex-derivatives","SOLF0:USTF0",1763137749699,3.14826112,143.63,143.6,0.05052711]
["bitfinex-derivatives","SOLF0:USTF0",1763137749906,3.14826112,143.63,143.53,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137750103,3.1,143.63,143.5,7.27304771]
["bitfinex-derivatives","SOLF0:USTF0",1763137750298,3.1,143.63,143.53,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763137750800,6.2723,143.6,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137750996,3.15086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137751394,9.42356439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137751601,3.15086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137752906,0.05086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137753509,3.15086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137753707,0.05086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137754205,3.15086439,143.59,143.57,0.04834467]
["bitfinex-derivatives","SOLF0:USTF0",1763137754398,3.1,143.58,143.45,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137755000,9.3731,143.58,143.45,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137755498,0.053387,143.53,143.5,0.05045046]
["bitfinex-derivatives","SOLF0:USTF0",1763137755911,0.053387,143.53,143.51,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763137756098,0.053387,143.53,143.5,0.05045046]
["bitfinex-derivatives","SOLF0:USTF0",1763137758305,3.153387,143.53,143.5,0.05045046]
["bitfinex-derivatives","SOLF0:USTF0",1763137758509,0.053387,143.53,143.5,0.05045046]
["bitfinex-derivatives","SOLF0:USTF0",1763137758809,3.153387,143.53,143.5,0.05045046]
["bitfinex-derivatives","SOLF0:USTF0",1763137761318,3.153387,143.53,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137761319,3.1,143.52,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137761817,6.2745,143.55,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137762010,3.1,143.54,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137762321,0.04546367,143.49,143.47,0.04852161]
["bitfinex-derivatives","SOLF0:USTF0",1763137762610,0.04881284,143.49,143.48,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763137763620,3.1,143.58,143.47,0.04852161]
["bitfinex-derivatives","SOLF0:USTF0",1763137763808,3.1,143.58,143.44,20.95651316]
["bitfinex-derivatives","SOLF0:USTF0",1763137764008,3.1,143.58,143.42,23.82809345]
["bitfinex-derivatives","SOLF0:USTF0",1763137764211,3.1,143.56,143.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763137764518,0.04440392,143.54,143.52,0.04428481]
["bitfinex-derivatives","SOLF0:USTF0",1763137765423,3.14440392,143.54,143.52,0.04428481]
["bitfinex-derivatives","SOLF0:USTF0",1763137766120,3.1,143.53,143.39,17.47967416]
["bitfinex-derivatives","SOLF0:USTF0",1763137766317,3.1,143.53,143.37,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137766622,3.1,143.53,143.35,19.5068074]
["bitfinex-derivatives","SOLF0:USTF0",1763137766623,3.1,143.53,143.35,17.47967416]
["bitfinex-derivatives","SOLF0:USTF0",1763137766822,11.26899345,143.55,143.35,17.47967416]
["bitfinex-derivatives","SOLF0:USTF0",1763137766823,6.2771,143.49,143.43,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763137767114,0.04621363,143.47,143.45,0.05227202]
["bitfinex-derivatives","SOLF0:USTF0",1763137767416,0.04563519,143.47,143.45,0.05118171]
["bitfinex-derivatives","SOLF0:USTF0",1763137768621,0.04563519,143.47,143.45,6.32968171]
["bitfinex-derivatives","SOLF0:USTF0",1763137769721,6.2748,143.54,143.49,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763137769910,3.1,143.53,143.49,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763137770112,9.3753,143.53,143.43,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137770524,3.1,143.53,143.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763137770719,3.15176674,143.52,143.39,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763137770922,3.1,143.52,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137771123,0.05322205,143.47,143.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763137771323,3.1,143.56,143.45,11.31566442]
["bitfinex-derivatives","SOLF0:USTF0",1763137771514,3.1,143.56,143.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763137771827,3.1,143.56,143.42,11.26899345]
["bitfinex-derivatives","SOLF0:USTF0",1763137772323,0.04556798,143.5,143.48,0.05345743]
["bitfinex-derivatives","SOLF0:USTF0",1763137772523,0.04836047,143.5,143.48,0.05345743]
["bitfinex-derivatives","SOLF0:USTF0",1763137772721,0.04836047,143.5,143.48,6.33045743]
["bitfinex-derivatives","SOLF0:USTF0",1763137774120,3.36836047,143.5,143.48,0.05345743]
["bitfinex-derivatives","SOLF0:USTF0",1763137774421,3.36836047,143.5,143.38,18.77368071]
["bitfinex-derivatives","SOLF0:USTF0",1763137774616,3.32,143.5,143.38,12.563]
["bitfinex-derivatives","SOLF0:USTF0",1763137774824,3.32,143.5,143.38,18.77368071]
["bitfinex-derivatives","SOLF0:USTF0",1763137775019,3.32,143.5,143.38,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137775219,3.32,143.5,143.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763137775421,9.5979,143.47,143.45,0.0519038]
["bitfinex-derivatives","SOLF0:USTF0",1763137775720,3.32,143.46,143.4,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763137776122,3.32,143.46,143.41,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763137776332,3.32,143.46,143.36,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137776715,0.05336865,143.42,143.4,6.32643145]
["bitfinex-derivatives","SOLF0:USTF0",1763137778824,3.32,143.47,143.43,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763137779028,3.32,143.47,143.38,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137780021,0.04526065,143.44,143.41,0.05132405]
["bitfinex-derivatives","SOLF0:USTF0",1763137780725,0.04526065,143.44,143.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763137782129,0.04526065,143.44,143.41,0.05132405]
["bitfinex-derivatives","SOLF0:USTF0",1763137782130,3.32,143.5,143.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763137782524,3.32,143.5,143.4,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137782729,3.32,143.5,143.37,52.95381116]
["bitfinex-derivatives","SOLF0:USTF0",1763137782730,3.32,143.5,143.39,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137782934,3.32,143.48,143.38,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137783127,0.05123954,143.44,143.42,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1763137783429,3.37123954,143.44,143.42,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1763137784226,0.05123954,143.44,143.42,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1763137784924,0.05123954,143.44,143.42,6.33312952]
["bitfinex-derivatives","SOLF0:USTF0",1763137785834,0.05123954,143.44,143.42,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1763137786029,3.37123954,143.44,143.37,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137786226,3.32,143.44,143.36,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137786426,20.98,143.61,143.4,17.47967416]
["bitfinex-derivatives","SOLF0:USTF0",1763137786628,11.26899345,143.6,143.44,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137786828,11.26899345,143.6,143.43,17.47967416]
["bitfinex-derivatives","SOLF0:USTF0",1763137787132,11.26899345,143.6,143.5,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1763137787133,0.04643531,143.53,143.5,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1763137787331,0.04877421,143.53,143.5,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1763137787633,6.2757,143.52,143.5,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1763137787837,0.04877421,143.53,143.5,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1763137788135,6.32397421,143.53,143.5,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1763137788338,3.32,143.52,143.5,0.04870111]
["bitfinex-derivatives","SOLF0:USTF0",1763137790330,3.32,143.52,143.45,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137790533,44.79359345,143.6,143.46,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763137790534,9.5963,143.51,143.46,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763137790837,32.24899345,143.57,143.44,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137790838,3.32,143.5,143.44,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137791431,3.36832357,143.48,143.46,0.05310626]
["bitfinex-derivatives","SOLF0:USTF0",1763137791629,3.36732747,143.48,143.46,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1763137794038,3.36732747,143.48,143.46,6.32601364]
["bitfinex-derivatives","SOLF0:USTF0",1763137794941,0.00650862,143.48,143.47,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137795142,0.00650862,143.48,143.46,12.53669435]
["bitfinex-derivatives","SOLF0:USTF0",1763137795342,3.32650862,143.48,143.46,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1763137795646,0.00650862,143.48,143.46,6.25859435]
["bitfinex-derivatives","SOLF0:USTF0",1763137796036,0.00650862,143.48,143.46,12.53669435]
["bitfinex-derivatives","SOLF0:USTF0",1763137796434,0.00650862,143.48,143.47,6.21068071]
["bitfinex-derivatives","SOLF0:USTF0",1763137796637,0.00650862,143.48,143.46,14.56382759]
["bitfinex-derivatives","SOLF0:USTF0",1763137797147,0.00650862,143.48,143.47,6.37347923]
["bitfinex-derivatives","SOLF0:USTF0",1763137797440,0.00650862,143.48,143.46,6.42139287]
["bitfinex-derivatives","SOLF0:USTF0",1763137797844,0.00650862,143.48,143.46,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1763137800137,3.32,143.47,143.46,0.04791364]
["bitfinex-derivatives","SOLF0:USTF0",1763137800340,17.62063947,143.6,143.46,6.42139287]
["bitfinex-derivatives","SOLF0:USTF0",1763137800538,3.32,143.59,143.48,6.37347923]
["bitfinex-derivatives","SOLF0:USTF0",1763137800743,3.32,143.55,143.48,6.37347923]
["bitfinex-derivatives","SOLF0:USTF0",1763137800944,3.32,143.55,143.49,6.37347923]
["bitfinex-derivatives","SOLF0:USTF0",1763137801143,3.32,143.55,143.49,6.38128021]
["bitfinex-derivatives","SOLF0:USTF0",1763137801446,3.37340115,143.53,143.51,0.0481811]
["bitfinex-derivatives","SOLF0:USTF0",1763137801650,3.36734009,143.53,143.51,0.05198011]
["bitfinex-derivatives","SOLF0:USTF0",1763137802245,0.04734009,143.53,143.51,0.05198011]
["bitfinex-derivatives","SOLF0:USTF0",1763137802644,3.36734009,143.53,143.51,6.32778011]
["bitfinex-derivatives","SOLF0:USTF0",1763137803451,0.04734009,143.53,143.51,12.70906032]
["bitfinex-derivatives","SOLF0:USTF0",1763137803656,3.36,143.59,143.51,0.05198011]
["bitfinex-derivatives","SOLF0:USTF0",1763137803953,3.36,143.54,143.51,6.422576]
["bitfinex-derivatives","SOLF0:USTF0",1763137804152,3.36,143.54,143.5,6.37059589]
["bitfinex-derivatives","SOLF0:USTF0",1763137804742,0.05152029,143.53,143.51,6.3205742]
["bitfinex-derivatives","SOLF0:USTF0",1763137804962,0.05152029,143.53,143.51,6.41537009]
["bitfinex-derivatives","SOLF0:USTF0",1763137805653,0.05152029,143.53,143.51,8.28258815]
["bitfinex-derivatives","SOLF0:USTF0",1763137806044,0.05152029,143.53,143.51,14.55838815]
["bitfinex-derivatives","SOLF0:USTF0",1763137806853,0.05152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137807449,0.05152029,143.53,143.52,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137807646,0.05152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137807846,3.41152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137808151,3.41152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137808347,3.36,143.52,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137809156,0.05152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137809361,0.05152029,143.53,143.51,12.6939806]
["bitfinex-derivatives","SOLF0:USTF0",1763137809557,0.05152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137809762,0.05152029,143.53,143.51,12.6939806]
["bitfinex-derivatives","SOLF0:USTF0",1763137809956,0.05152029,143.53,143.52,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137810157,3.14152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137810463,3.14152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137812158,0.05152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137812356,0.05152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137812553,0.05152029,143.53,143.52,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137812863,0.05152029,143.53,143.51,12.6939806]
["bitfinex-derivatives","SOLF0:USTF0",1763137813057,0.05152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137813258,0.05152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137813864,0.05152029,143.53,143.51,6.4180806]
["bitfinex-derivatives","SOLF0:USTF0",1763137814058,0.05152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137814256,3.14152029,143.53,143.51,0.0447742]
["bitfinex-derivatives","SOLF0:USTF0",1763137816464,3.14152029,143.53,143.48,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137816663,3.09,143.5,143.48,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137816863,3.09,143.5,143.47,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137817063,3.09,143.53,143.46,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137817268,3.09,143.53,143.42,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763137817269,3.09,143.52,143.47,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137817466,3.1405884,143.51,143.48,6.42032797]
["bitfinex-derivatives","SOLF0:USTF0",1763137817858,0.0505884,143.51,143.49,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137818061,3.1405884,143.51,143.49,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137818461,3.1405884,143.51,143.48,6.42032797]
["bitfinex-derivatives","SOLF0:USTF0",1763137818663,3.1405884,143.51,143.48,0.04702157]
["bitfinex-derivatives","SOLF0:USTF0",1763137818968,3.09,143.49,143.48,0.04702157]
["bitfinex-derivatives","SOLF0:USTF0",1763137819570,3.09,143.48,143.45,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137820167,3.09,143.47,143.45,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137820368,3.09,143.47,143.44,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137820569,3.13723851,143.47,143.44,0.05117739]
["bitfinex-derivatives","SOLF0:USTF0",1763137820868,3.09,143.45,143.42,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137821073,3.09,143.45,143.4,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137821263,3.09,143.45,143.41,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137821469,3.09,143.5,143.41,6.3733064]
["bitfinex-derivatives","SOLF0:USTF0",1763137821978,7.28598105,143.52,143.36,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137821979,3.09,143.4,143.36,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137822266,3.09,143.4,143.34,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137822469,0.04786645,143.39,143.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137822673,0.04459048,143.4,143.37,8.24398665]
["bitfinex-derivatives","SOLF0:USTF0",1763137822870,0.04459048,143.4,143.37,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1763137823373,0.04459048,143.4,143.37,1.96208665]
["bitfinex-derivatives","SOLF0:USTF0",1763137823573,0.04459048,143.4,143.38,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763137823871,0.04459048,143.4,143.38,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763137824662,3.13459048,143.4,143.37,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1763137825273,9.41559048,143.4,143.37,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1763137825572,3.09,143.39,143.37,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1763137825761,3.09,143.39,143.31,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137825762,6.2828,143.36,143.31,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137825964,3.09,143.35,143.28,14.52371395]
["bitfinex-derivatives","SOLF0:USTF0",1763137826177,3.09,143.35,143.26,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137826367,3.09,143.34,143.25,181.88075681]
["bitfinex-derivatives","SOLF0:USTF0",1763137826566,3.09,143.34,143.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137826770,3.09,143.38,143.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137827076,3.13683245,143.34,143.31,0.04671729]
["bitfinex-derivatives","SOLF0:USTF0",1763137827266,3.13683245,143.34,143.31,0.04796612]
["bitfinex-derivatives","SOLF0:USTF0",1763137827267,0.05075824,143.34,143.31,0.04796612]
["bitfinex-derivatives","SOLF0:USTF0",1763137827466,3.14075824,143.34,143.31,0.04796612]
["bitfinex-derivatives","SOLF0:USTF0",1763137828373,3.14075824,143.34,143.25,171.68294286]
["bitfinex-derivatives","SOLF0:USTF0",1763137828672,9.3746,143.32,143.25,171.68294286]
["bitfinex-derivatives","SOLF0:USTF0",1763137828874,7.28598105,143.37,143.22,17.483795]
["bitfinex-derivatives","SOLF0:USTF0",1763137828875,3.09,143.31,143.22,10.19781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137829075,3.09,143.31,143.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137829577,0.05314311,143.28,143.25,0.04962723]
["bitfinex-derivatives","SOLF0:USTF0",1763137829969,0.05314311,143.28,143.25,2.00962723]
["bitfinex-derivatives","SOLF0:USTF0",1763137830169,0.05314311,143.28,143.25,0.04962723]
["bitfinex-derivatives","SOLF0:USTF0",1763137831181,3.09,143.27,143.25,0.04962723]
["bitfinex-derivatives","SOLF0:USTF0",1763137831781,3.09,143.27,143.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137831974,9.3768,143.27,143.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137832378,3.09,143.31,143.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137832775,0.04424845,143.26,143.24,0.05128312]
["bitfinex-derivatives","SOLF0:USTF0",1763137832973,0.04720099,143.26,143.24,0.05128312]
["bitfinex-derivatives","SOLF0:USTF0",1763137833372,3.09,143.25,143.24,0.05128312]
["bitfinex-derivatives","SOLF0:USTF0",1763137833573,3.09,143.25,143.15,7.28598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137833574,3.09,143.25,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137833778,9.3776,143.25,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137833979,3.2,143.24,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137834277,3.2,143.24,143.17,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763137834482,0.04510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137834682,3.2,143.21,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137835377,0.04510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137835687,3.24510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137835884,0.04510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137837088,3.24510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137837279,0.04510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137837484,0.04510935,143.22,143.19,2.003943]
["bitfinex-derivatives","SOLF0:USTF0",1763137837675,0.04510935,143.22,143.19,8.293743]
["bitfinex-derivatives","SOLF0:USTF0",1763137838088,0.04510935,143.22,143.19,6.333743]
["bitfinex-derivatives","SOLF0:USTF0",1763137838388,0.04510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137838788,3.24510935,143.22,143.19,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1763137839471,3.24510935,143.22,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137839675,3.2,143.22,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137840283,3.2,143.19,143.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763137840484,0.04485133,143.17,143.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763137840675,3.24485133,143.17,143.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763137840979,3.24485133,143.17,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137841492,0.04485133,143.17,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137841880,0.04485133,143.17,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137842089,0.04485133,143.17,143.09,7.28598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137842090,0.04485133,143.17,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137842493,9.53605133,143.17,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137842693,3.24485133,143.17,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137843084,3.24485133,143.17,143.1,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763137843598,3.2,143.16,143.08,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763137843892,0.04755685,143.13,143.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137844284,3.24755685,143.13,143.08,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763137844592,0.04755685,143.13,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137844794,0.04508454,143.13,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137845191,0.04508454,143.13,143.09,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763137845392,0.04508454,143.13,143.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763137845594,3.24508454,143.13,143.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137845789,0.04508454,143.13,143.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137846392,0.04508454,143.13,143.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137846597,0.05117482,143.13,143.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137846792,3.25117482,143.13,143.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763137846981,3.25117482,143.13,143.03,181.24359648]
["bitfinex-derivatives","SOLF0:USTF0",1763137847293,7.28598105,143.21,143.03,181.24359648]
["bitfinex-derivatives","SOLF0:USTF0",1763137847294,0.0454467,143.09,143.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137847592,6.292,143.15,143.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137847980,3.2,143.16,143.1,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763137848388,3.2,143.19,143.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137848588,3.2,143.19,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137848799,9.4902,143.19,143.13,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763137849490,0.05180996,143.17,143.15,0.05126386]
["bitfinex-derivatives","SOLF0:USTF0",1763137850287,0.05180996,143.17,143.15,6.34286386]
["bitfinex-derivatives","SOLF0:USTF0",1763137850687,0.05180996,143.17,143.15,8.30286386]
["bitfinex-derivatives","SOLF0:USTF0",1763137850894,0.05180996,143.17,143.15,6.34286386]
["bitfinex-derivatives","SOLF0:USTF0",1763137851597,0.05180996,143.17,143.15,8.30286386]
["bitfinex-derivatives","SOLF0:USTF0",1763137852091,0.05180996,143.17,143.15,0.05126386]
["bitfinex-derivatives","SOLF0:USTF0",1763137853093,3.25180996,143.17,143.15,0.05126386]
["bitfinex-derivatives","SOLF0:USTF0",1763137853790,3.2,143.15,143.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137854095,9.4928,143.13,143.07,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763137854399,9.4928,143.13,143.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137854589,0.05361219,143.1,143.07,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137854790,3.25361219,143.1,143.07,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137855896,0.05361219,143.1,143.07,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137856195,3.25361219,143.1,143.07,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137856496,3.25361219,143.1,143.07,6.34578712]
["bitfinex-derivatives","SOLF0:USTF0",1763137856699,0.05361219,143.1,143.07,2.01068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137856897,3.2,143.18,143.11,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763137857097,3.2,143.18,143.07,2.01068712]
["bitfinex-derivatives","SOLF0:USTF0",1763137857098,3.2,143.18,143.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137857896,3.2,143.12,143.11,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1763137858203,3.2,143.12,143.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137858504,9.4932,143.12,143.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763137858900,3.2,143.11,143.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763137859098,3.2,143.11,143.08,0.04539323]
["bitfinex-derivatives","SOLF0:USTF0",1763137859099,9.54346341,143.11,143.08,0.04539323]
["bitfinex-derivatives","SOLF0:USTF0",1763137859398,3.24966341,143.11,143.08,0.04539323]
["bitfinex-derivatives","SOLF0:USTF0",1763137860394,9.4942,143.1,143.08,0.04539323]
["bitfinex-derivatives","SOLF0:USTF0",1763137860791,0.04966341,143.11,143.03,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763137860792,3.2,143.08,143.03,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763137861000,3.2,143.12,142.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137861198,3.2,143.12,143.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137861799,0.05341173,143.08,143.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137862001,0.05341173,143.08,143.05,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763137862302,0.05341173,143.08,143.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137862502,3.25341173,143.08,142.99,9.24598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137862696,0.04703513,143.05,143.03,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763137862895,3.2,143.11,143.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137863094,97.7985,143.26,143.05,7.28598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137863095,3.2,143.15,143.05,7.28598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137863297,3.2,143.15,143.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763137863507,3.2,143.15,143.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137864002,0.05207541,143.12,143.09,0.04966106]
["bitfinex-derivatives","SOLF0:USTF0",1763137864202,3.30207541,143.12,143.09,0.04966106]
["bitfinex-derivatives","SOLF0:USTF0",1763137864405,3.25,143.1,143.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137865307,3.25,143.1,143.03,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763137865602,0.04502488,143.07,143.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137865792,0.04502488,143.07,143.04,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763137866291,0.04502488,143.07,143.05,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763137866496,0.04502488,143.07,143.01,9.25598105]
["bitfinex-derivatives","SOLF0:USTF0",1763137866702,0.04502488,143.07,143.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137867203,0.04502488,143.07,143.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137867392,0.04502488,143.07,143.04,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763137867591,0.04502488,143.07,143.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137867805,0.04502488,143.07,143.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137868007,0.04502488,143.07,143.05,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763137868503,0.04502488,143.07,143.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137868691,3.36,143.16,143.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137869204,3.36,143.14,143.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137869506,3.36,143.18,143.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137869705,0.05172958,143.14,143.11,0.05134945]
["bitfinex-derivatives","SOLF0:USTF0",1763137869898,3.41172958,143.14,143.11,0.05134945]
["bitfinex-derivatives","SOLF0:USTF0",1763137870801,0.05172958,143.14,143.11,2.02134945]
["bitfinex-derivatives","SOLF0:USTF0",1763137871007,3.36,143.2,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137871395,3.36,143.18,143.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137871595,3.36,143.25,143.16,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763137871908,3.36,143.24,143.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137872103,0.052803,143.2,143.18,2.0202085]
["bitfinex-derivatives","SOLF0:USTF0",1763137872302,97.7377,143.35,143.18,2.0202085]
["bitfinex-derivatives","SOLF0:USTF0",1763137872303,3.36,143.28,143.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137872600,3.36,143.31,143.2,11.33145701]
["bitfinex-derivatives","SOLF0:USTF0",1763137872799,3.36,143.31,143.25,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763137873000,3.36,143.31,143.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137873403,0.04996549,143.27,143.25,0.0455229]
["bitfinex-derivatives","SOLF0:USTF0",1763137873801,3.40996549,143.27,143.25,0.0455229]
["bitfinex-derivatives","SOLF0:USTF0",1763137873997,3.40996549,143.27,143.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137874197,3.40996549,143.27,143.17,21.53927096]
["bitfinex-derivatives","SOLF0:USTF0",1763137874396,3.36,143.27,143.17,21.53927096]
["bitfinex-derivatives","SOLF0:USTF0",1763137875001,3.36,143.27,143.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137875202,0.04761367,143.23,143.21,2.0217361]
["bitfinex-derivatives","SOLF0:USTF0",1763137875598,3.36,143.31,143.21,2.0217361]
["bitfinex-derivatives","SOLF0:USTF0",1763137875797,3.36,143.28,143.21,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763137876003,3.36,143.28,143.17,10.20781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137876200,3.36,143.28,143.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137876399,3.36,143.26,143.16,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137876597,3.40720666,143.23,143.21,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1763137876800,9.70032221,143.23,143.21,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1763137877000,3.36,143.21,143.12,10.20781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137877210,3.36,143.21,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137877505,3.36,143.19,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137877704,3.36,143.24,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137877904,0.04905973,143.19,143.17,0.04497239]
["bitfinex-derivatives","SOLF0:USTF0",1763137878103,0.05131837,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137879214,0.05131837,143.19,143.17,2.01591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137879509,3.36,143.25,143.17,10.25372821]
["bitfinex-derivatives","SOLF0:USTF0",1763137880007,3.36,143.25,143.17,2.01591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137880210,3.36,143.25,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137880399,24.34,143.25,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137880714,3.36,143.18,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137881299,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137881704,3.40548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137882205,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137883110,0.04548605,143.19,143.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763137884402,0.04548605,143.19,143.17,6.33661426]
["bitfinex-derivatives","SOLF0:USTF0",1763137884603,0.04548605,143.19,143.17,8.30661426]
["bitfinex-derivatives","SOLF0:USTF0",1763137884803,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137884804,3.40548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137887210,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137887409,0.04548605,143.19,143.17,2.01591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137887807,3.40548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137888418,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137888814,3.40548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137889718,0.04548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137890710,3.40548605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137891111,9.69578605,143.19,143.17,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1763137891313,3.36,143.18,143.11,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137891512,3.36,143.18,143.11,8.3839919]
["bitfinex-derivatives","SOLF0:USTF0",1763137891714,3.36,143.18,143.11,14.6773919]
["bitfinex-derivatives","SOLF0:USTF0",1763137892013,3.36,143.18,143.12,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137892214,9.6508,143.18,143.12,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763137892413,32.31145701,143.26,143.14,0.05289083]
["bitfinex-derivatives","SOLF0:USTF0",1763137892414,3.40986211,143.16,143.14,0.05289083]
["bitfinex-derivatives","SOLF0:USTF0",1763137892721,3.41102962,143.16,143.14,0.04588901]
["bitfinex-derivatives","SOLF0:USTF0",1763137893221,0.05102962,143.16,143.14,0.04588901]
["bitfinex-derivatives","SOLF0:USTF0",1763137894022,3.43102962,143.16,143.14,0.04588901]
["bitfinex-derivatives","SOLF0:USTF0",1763137894411,3.38,143.15,143.14,0.04588901]
["bitfinex-derivatives","SOLF0:USTF0",1763137894617,3.38,143.15,143.08,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137894812,11.33145701,143.2,143.06,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137894813,6.2932,143.12,143.07,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137895119,3.38,143.11,143.07,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137895316,3.38,143.15,143.07,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137895516,0.04763736,143.12,143.1,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1763137895717,3.42763736,143.12,143.1,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1763137896916,9.72083736,143.12,143.1,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1763137897814,3.38,143.11,143.1,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1763137898015,3.42763736,143.12,143.1,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1763137898731,3.42763736,143.12,143.05,178.66298067]
["bitfinex-derivatives","SOLF0:USTF0",1763137898732,0.04763736,143.12,143.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137899020,0.04763736,143.12,143.05,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137899021,3.42763736,143.12,143.05,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137899220,3.38,143.08,143.03,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137899415,3.38,143.08,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137899612,0.05168625,143.06,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137899811,0.05168625,143.06,143.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137900024,0.05168625,143.06,143.03,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763137900322,0.05168625,143.06,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137900825,3.43168625,143.06,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137901226,3.43168625,143.06,143.03,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137901421,3.43168625,143.06,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137902230,3.43168625,143.06,143.01,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137902829,3.43168625,143.06,143.01,14.6717919]
["bitfinex-derivatives","SOLF0:USTF0",1763137903429,3.43168625,143.06,143.01,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137903824,3.43168625,143.06,143.02,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763137904028,0.05168625,143.06,143.02,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137904231,0.05168625,143.06,143.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137904431,0.04939161,143.06,143.02,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763137904631,0.04939161,143.06,143.02,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763137904834,0.04939161,143.06,143.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137905026,0.04939161,143.06,143.02,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137905331,9.6739,143.11,143.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137905632,3.38,143.11,143.02,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137905832,3.38,143.1,143.02,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137906324,3.38,143.1,143.05,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1763137906325,0.04967988,143.07,143.05,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1763137906519,0.04967988,143.07,143.05,2.0064277]
["bitfinex-derivatives","SOLF0:USTF0",1763137907227,3.38,143.13,143.05,2.0064277]
["bitfinex-derivatives","SOLF0:USTF0",1763137907428,3.38,143.13,143.08,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763137907628,3.38,143.13,143.08,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763137907932,3.38,143.13,143.04,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137908141,3.38,143.17,143.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137908328,3.38,143.17,143.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137908634,0.05042579,143.13,143.11,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1763137909033,11.33145701,143.23,143.11,2.012875]
["bitfinex-derivatives","SOLF0:USTF0",1763137909335,12.5725,143.28,143.11,2.012875]
["bitfinex-derivatives","SOLF0:USTF0",1763137909336,3.38,143.2,143.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137910029,0.0488428,143.17,143.15,0.05223207]
["bitfinex-derivatives","SOLF0:USTF0",1763137911333,3.38,143.24,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137911526,3.38,143.24,143.13,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137911723,9.6689,143.22,143.14,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137911940,3.38,143.21,143.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1763137912323,3.38,143.21,143.13,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137912532,3.38,143.19,143.17,0.04424911]
["bitfinex-derivatives","SOLF0:USTF0",1763137912731,3.42520138,143.19,143.17,0.0512135]
["bitfinex-derivatives","SOLF0:USTF0",1763137913039,3.38,143.18,143.1,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137913641,3.38,143.18,143.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137913841,0.05181586,143.15,143.13,0.04464799]
["bitfinex-derivatives","SOLF0:USTF0",1763137914135,3.43181586,143.15,143.13,0.04464799]
["bitfinex-derivatives","SOLF0:USTF0",1763137914336,0.05181586,143.15,143.13,0.04464799]
["bitfinex-derivatives","SOLF0:USTF0",1763137914641,0.05181586,143.15,143.13,2.00464799]
["bitfinex-derivatives","SOLF0:USTF0",1763137915836,3.38,143.22,143.13,8.41863989]
["bitfinex-derivatives","SOLF0:USTF0",1763137916040,3.38,143.22,143.13,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137916336,6.2893,143.21,143.14,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763137916842,0.04512951,143.19,143.16,0.04950415]
["bitfinex-derivatives","SOLF0:USTF0",1763137919143,3.42512951,143.19,143.16,0.04950415]
["bitfinex-derivatives","SOLF0:USTF0",1763137920641,0.04512951,143.19,143.16,0.04950415]
["bitfinex-derivatives","SOLF0:USTF0",1763137920945,3.42512951,143.19,143.16,0.04950415]
["bitfinex-derivatives","SOLF0:USTF0",1763137921153,3.38,143.17,143.09,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137921338,3.38,143.23,143.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137921644,3.38,143.23,143.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137921944,3.38,143.29,143.16,8.3739919]
["bitfinex-derivatives","SOLF0:USTF0",1763137922141,3.38,143.23,143.21,0.04984157]
["bitfinex-derivatives","SOLF0:USTF0",1763137922449,3.42745283,143.23,143.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763137922650,3.38,143.18,143.12,14.6667919]
["bitfinex-derivatives","SOLF0:USTF0",1763137923139,9.6708,143.18,143.11,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137923340,0.04751683,143.16,143.13,2.00873152]
["bitfinex-derivatives","SOLF0:USTF0",1763137923745,3.37,143.25,143.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137923941,3.37,143.25,143.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137924140,3.37,143.25,143.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137924545,3.37,143.25,143.2,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763137924748,0.04953268,143.24,143.21,2.01135048]
["bitfinex-derivatives","SOLF0:USTF0",1763137924939,0.04851569,143.24,143.21,0.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1763137925139,3.41851569,143.24,143.21,0.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1763137925945,6.2884,143.23,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137926144,3.37,143.24,143.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137926338,3.37,143.24,143.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137926835,3.37,143.23,143.15,6.4139919]
["bitfinex-derivatives","SOLF0:USTF0",1763137927140,11.33145701,143.27,143.11,24.01364259]
["bitfinex-derivatives","SOLF0:USTF0",1763137927141,0.05110684,143.2,143.18,8.29585989]
["bitfinex-derivatives","SOLF0:USTF0",1763137927344,3.37,143.27,143.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137927840,9.6571,143.26,143.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137928046,3.37,143.26,143.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137928241,0.0463645,143.24,143.22,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763137928543,3.37,143.34,143.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763137928843,3.37,143.34,143.22,8.28709095]
["bitfinex-derivatives","SOLF0:USTF0",1763137928844,3.37,143.34,143.28,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763137929042,3.1,143.38,143.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137929348,3.1,143.38,143.3,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1763137929647,3.15274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137929835,0.05274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137931840,0.05274389,143.35,143.33,1.95433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137933751,0.05274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137934848,3.15274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137935246,0.05274389,143.35,143.33,1.95433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137935637,0.05274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137935845,3.15274389,143.35,143.33,0.04433574]
["bitfinex-derivatives","SOLF0:USTF0",1763137936049,3.15274389,143.35,143.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137936350,3.1,143.35,143.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137936552,3.1,143.34,143.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137936751,7.30075515,143.32,143.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137936948,3.1,143.28,143.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137937148,0.05113738,143.26,143.23,0.05307495]
["bitfinex-derivatives","SOLF0:USTF0",1763137937443,0.0460216,143.26,143.23,1.95854872]
["bitfinex-derivatives","SOLF0:USTF0",1763137939349,3.1,143.32,143.23,1.95854872]
["bitfinex-derivatives","SOLF0:USTF0",1763137939550,3.1,143.32,143.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137939856,6.2841,143.33,143.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137940543,0.04779512,143.31,143.28,0.04983302]
["bitfinex-derivatives","SOLF0:USTF0",1763137941056,3.14779512,143.31,143.28,0.04983302]
["bitfinex-derivatives","SOLF0:USTF0",1763137941252,3.1,143.38,143.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137942147,3.1,143.38,143.27,7.30075515]
["bitfinex-derivatives","SOLF0:USTF0",1763137942353,3.1,143.34,143.27,9.21075515]
["bitfinex-derivatives","SOLF0:USTF0",1763137942656,0.04980768,143.32,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137943554,0.00547194,143.32,143.31,1.96202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137943760,0.00547194,143.32,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137944150,0.00547194,143.32,143.31,1.96202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137944355,0.00547194,143.32,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137944554,3.10547194,143.32,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137945561,0.00547194,143.32,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137947955,3.1,143.37,143.31,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1763137948159,3.1,143.37,143.29,9.21075515]
["bitfinex-derivatives","SOLF0:USTF0",1763137948764,3.1,143.37,143.28,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763137948961,3.1,143.34,143.31,0.04494299]
["bitfinex-derivatives","SOLF0:USTF0",1763137949262,3.14415834,143.34,143.31,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1763137949666,9.42785834,143.34,143.31,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1763137949864,3.14415834,143.34,143.31,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1763137950266,0.04415834,143.34,143.31,1.95960235]
["bitfinex-derivatives","SOLF0:USTF0",1763137950862,3.1,143.38,143.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763137951866,0.04982053,143.37,143.34,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1763137952073,3.14982053,143.37,143.34,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1763137952864,0.04982053,143.37,143.34,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1763137955371,0.04982053,143.37,143.34,6.32735267]
["bitfinex-derivatives","SOLF0:USTF0",1763137955564,0.04982053,143.37,143.34,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1763137955765,0.04982053,143.37,143.26,7.30075515]
["bitfinex-derivatives","SOLF0:USTF0",1763137955766,3.26,143.35,143.26,7.30075515]
["bitfinex-derivatives","SOLF0:USTF0",1763137955959,3.26,143.35,143.2,13.75562131]
["bitfinex-derivatives","SOLF0:USTF0",1763137956172,3.26,143.33,143.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763137956476,3.26,143.33,143.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763137956672,3.26,143.38,143.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763137956873,3.30921628,143.34,143.31,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1763137957072,3.30854079,143.34,143.31,0.05377079]
["bitfinex-derivatives","SOLF0:USTF0",1763137957474,9.59204079,143.34,143.31,0.05377079]
["bitfinex-derivatives","SOLF0:USTF0",1763137957683,3.26,143.33,143.31,0.05377079]
["bitfinex-derivatives","SOLF0:USTF0",1763137958276,9.544,143.33,143.31,0.05377079]
["bitfinex-derivatives","SOLF0:USTF0",1763137958577,3.26,143.32,143.2,8.40486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137958779,3.26,143.32,143.21,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763137959078,3.26,143.32,143.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763137959284,9.5446,143.32,143.24,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763137959476,0.05079233,143.28,143.25,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1763137960680,3.31079233,143.28,143.25,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1763137960985,0.05079233,143.28,143.25,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1763137961379,0.05079233,143.28,143.25,2.00172919]
["bitfinex-derivatives","SOLF0:USTF0",1763137962084,0.05079233,143.28,143.26,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763137962584,3.26,143.32,143.25,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1763137963179,3.26,143.32,143.27,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763137963480,3.26,143.32,143.23,8.40486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137963780,3.26,143.29,143.27,0.0529871]
["bitfinex-derivatives","SOLF0:USTF0",1763137963978,3.31105156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137964489,0.05105156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137965079,9.59695156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137965287,0.05105156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137965983,3.31105156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137968585,0.05105156,143.29,143.27,0.05002996]
["bitfinex-derivatives","SOLF0:USTF0",1763137969188,3.26,143.37,143.28,8.40486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137969379,3.26,143.37,143.29,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137969783,3.26,143.35,143.3,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1763137969988,3.26,143.35,143.29,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137970180,3.30850761,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137970381,9.58947675,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137970581,3.26,143.32,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137971183,0.04537675,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137971384,0.04537675,143.33,143.31,6.5004366]
["bitfinex-derivatives","SOLF0:USTF0",1763137971690,0.04537675,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137971891,3.30537675,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137972283,9.58957675,143.33,143.31,0.04557044]
["bitfinex-derivatives","SOLF0:USTF0",1763137972592,3.26,143.32,143.28,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137972989,6.2848,143.31,143.28,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137973292,3.26,143.3,143.28,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137973476,3.26,143.32,143.28,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137973683,6.32957675,143.33,143.3,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137973882,3.30537675,143.33,143.3,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137974084,3.30537675,143.33,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137974690,3.30537675,143.33,143.3,6.45486616]
["bitfinex-derivatives","SOLF0:USTF0",1763137974884,9.5449,143.31,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137975189,6.2849,143.31,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137975389,3.30537675,143.33,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137975590,9.58937675,143.33,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137975792,3.30537675,143.33,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137977085,3.26,143.31,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137977492,3.30537675,143.33,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137978391,9.545,143.31,143.29,6.50619293]
["bitfinex-derivatives","SOLF0:USTF0",1763137978985,0.04537675,143.33,143.3,6.51001843]
["bitfinex-derivatives","SOLF0:USTF0",1763137978986,6.2845,143.32,143.3,6.51001843]
["bitfinex-derivatives","SOLF0:USTF0",1763137979191,3.30537675,143.33,143.31,6.51001843]
["bitfinex-derivatives","SOLF0:USTF0",1763137980285,6.32927675,143.33,143.31,6.51001843]
["bitfinex-derivatives","SOLF0:USTF0",1763137980493,6.32927675,143.33,143.32,10.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137980494,0.04537675,143.33,143.32,10.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137980691,0.04537675,143.33,143.31,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137981194,0.04537675,143.33,143.31,10.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137981596,0.04537675,143.33,143.31,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137981896,0.04537675,143.33,143.32,6.50900689]
["bitfinex-derivatives","SOLF0:USTF0",1763137983094,3.26,143.32,143.3,6.51006073]
["bitfinex-derivatives","SOLF0:USTF0",1763137983300,0.04537675,143.33,143.29,0.05132677]
["bitfinex-derivatives","SOLF0:USTF0",1763137983503,0.04537675,143.33,143.3,10.24781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137983798,3.19537675,143.33,143.29,8.28914072]
["bitfinex-derivatives","SOLF0:USTF0",1763137984006,3.19537675,143.33,143.29,0.05132677]
["bitfinex-derivatives","SOLF0:USTF0",1763137984196,6.2848,143.31,143.29,0.05132677]
["bitfinex-derivatives","SOLF0:USTF0",1763137984591,3.15,143.37,143.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763137984898,3.15,143.45,143.36,16.53031395]
["bitfinex-derivatives","SOLF0:USTF0",1763137985297,3.15,143.45,143.36,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763137985498,3.15,143.45,143.36,16.53031395]
["bitfinex-derivatives","SOLF0:USTF0",1763137985699,3.15,143.45,143.34,12.68218558]
["bitfinex-derivatives","SOLF0:USTF0",1763137985700,3.15,143.41,143.33,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137986198,3.15,143.41,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137986400,13.76899118,143.48,143.36,10.28781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137986401,3.15,143.44,143.36,10.28781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137986699,0.04613141,143.41,143.39,0.05270052]
["bitfinex-derivatives","SOLF0:USTF0",1763137987504,89.32,143.49,143.39,0.05270052]
["bitfinex-derivatives","SOLF0:USTF0",1763137987505,3.15,143.47,143.39,2.10270052]
["bitfinex-derivatives","SOLF0:USTF0",1763137987702,3.15,143.47,143.36,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137987898,3.15,143.45,143.35,8.23781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137988202,3.15,143.38,143.33,10.28781395]
["bitfinex-derivatives","SOLF0:USTF0",1763137988599,0.04638353,143.37,143.34,2.09946499]
["bitfinex-derivatives","SOLF0:USTF0",1763137988904,0.05099411,143.37,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137989915,3.25099411,143.37,143.34,0.05015461]
["bitfinex-derivatives","SOLF0:USTF0",1763137990302,0.05099411,143.37,143.34,2.10015461]
["bitfinex-derivatives","SOLF0:USTF0",1763137990704,0.05099411,143.37,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137991802,0.05099411,143.37,143.35,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763137992003,3.2,143.45,143.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137992201,3.2,143.45,143.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137992506,3.2,143.45,143.36,15.96014228]
["bitfinex-derivatives","SOLF0:USTF0",1763137992706,3.2,143.45,143.35,8.65938713]
["bitfinex-derivatives","SOLF0:USTF0",1763137992913,6.2807,143.41,143.35,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763137993099,0.05330606,143.41,143.39,0.05075697]
["bitfinex-derivatives","SOLF0:USTF0",1763137993295,0.05330606,143.41,143.39,2.10075697]
["bitfinex-derivatives","SOLF0:USTF0",1763137993499,3.2,143.49,143.39,2.10075697]
["bitfinex-derivatives","SOLF0:USTF0",1763137993704,3.2,143.49,143.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137994213,3.2,143.49,143.37,8.65938713]
["bitfinex-derivatives","SOLF0:USTF0",1763137994511,3.2,143.43,143.42,0.05144975]
["bitfinex-derivatives","SOLF0:USTF0",1763137994700,3.2,143.43,143.41,0.04919412]
["bitfinex-derivatives","SOLF0:USTF0",1763137994897,3.2487122,143.43,143.41,0.04698405]
["bitfinex-derivatives","SOLF0:USTF0",1763137995097,3.2487122,143.43,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137995297,9.481,143.4,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137995702,108.92739636,143.51,143.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137995703,6.2784,143.46,143.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137995900,3.2,143.49,143.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137996104,0.04804227,143.45,143.43,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1763137996507,0.04804227,143.45,143.43,2.10327105]
["bitfinex-derivatives","SOLF0:USTF0",1763137996907,3.2,143.55,143.43,2.10327105]
["bitfinex-derivatives","SOLF0:USTF0",1763137997110,3.2,143.55,143.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137997311,3.2,143.55,143.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137997508,6.49870734,143.62,143.48,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1763137997509,3.2,143.57,143.48,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1763137997811,3.2,143.57,143.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137998110,3.2,143.53,143.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137998611,6.2768,143.5,143.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763137999113,0.04474944,143.48,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763137999519,0.04474944,143.48,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138000007,6.2758,143.52,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138000008,3.2,143.53,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138000609,9.4755,143.53,143.46,8.38175151]
["bitfinex-derivatives","SOLF0:USTF0",1763138000805,0.0458515,143.51,143.46,8.38175151]
["bitfinex-derivatives","SOLF0:USTF0",1763138001009,0.0458515,143.51,143.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763138002412,0.0458515,143.51,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138002413,3.2458515,143.51,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138002613,3.2458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138002803,3.2458515,143.51,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138003310,3.2,143.5,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138004022,6.2771,143.49,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138004706,9.4775,143.48,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138005011,3.2458515,143.51,143.46,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138005607,3.2458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138006707,6.3220515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138006907,0.0458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138007419,3.2458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138007914,0.0458515,143.51,143.47,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763138008115,0.0458515,143.51,143.48,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763138008615,3.2458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138009218,0.0458515,143.51,143.46,2.10375151]
["bitfinex-derivatives","SOLF0:USTF0",1763138009812,0.0458515,143.51,143.48,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763138010208,0.0458515,143.51,143.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763138010920,3.2,143.58,143.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763138012018,0.04559701,143.55,143.52,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1763138012815,9.52009701,143.55,143.52,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1763138013124,3.2,143.54,143.52,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1763138013324,9.475,143.54,143.52,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1763138013515,3.27,143.53,143.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138014017,6.2748,143.54,143.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763138014218,3.27,143.56,143.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763138014517,0.05090816,143.53,143.51,0.04502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138015105,0.05090816,143.53,143.51,2.08502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138015309,0.05090816,143.53,143.51,0.04502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138015716,0.05090816,143.53,143.51,2.08502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138016111,0.05090816,143.53,143.51,8.36092284]
["bitfinex-derivatives","SOLF0:USTF0",1763138016622,0.05090816,143.53,143.51,2.08502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138017912,0.05090816,143.53,143.51,0.04502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138019020,0.05090816,143.53,143.51,2.08502284]
["bitfinex-derivatives","SOLF0:USTF0",1763138019221,0.05090816,143.53,143.51,8.36092284]
["bitfinex-derivatives","SOLF0:USTF0",1763138019422,0.05090816,143.53,143.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138019808,9.5422,143.6,143.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763138020008,3.27,143.6,143.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138020622,3.27,143.63,143.56,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763138020826,3.31738781,143.61,143.58,0.04902761]
["bitfinex-derivatives","SOLF0:USTF0",1763138021013,3.32247274,143.61,143.58,0.05154575]
["bitfinex-derivatives","SOLF0:USTF0",1763138021220,0.05247274,143.61,143.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138021423,3.27,143.69,143.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138021724,6.2692,143.67,143.6,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763138021928,3.27,143.69,143.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138022315,3.32179907,143.66,143.63,0.05130015]
["bitfinex-derivatives","SOLF0:USTF0",1763138022631,0.04796328,143.66,143.63,0.04469689]
["bitfinex-derivatives","SOLF0:USTF0",1763138023224,3.31796328,143.66,143.63,0.04469689]
["bitfinex-derivatives","SOLF0:USTF0",1763138023726,3.27,143.65,143.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138023925,3.27,143.65,143.46,12.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763138023926,3.27,143.65,143.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138024127,32.27659636,143.68,143.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138024128,3.27,143.59,143.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138024520,6.274,143.56,143.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138024720,3.27,143.59,143.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138024926,0.05269717,143.55,143.52,0.04534848]
["bitfinex-derivatives","SOLF0:USTF0",1763138025225,3.32269717,143.55,143.52,0.04534848]
["bitfinex-derivatives","SOLF0:USTF0",1763138026128,0.05269717,143.55,143.52,0.04534848]
["bitfinex-derivatives","SOLF0:USTF0",1763138026631,0.05269717,143.55,143.52,2.08534848]
["bitfinex-derivatives","SOLF0:USTF0",1763138027531,6.2721,143.6,143.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138027832,3.27,143.62,143.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138028029,9.5414,143.62,143.55,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1763138028324,3.27,143.66,143.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138028528,23.83069636,143.72,143.54,11.29659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138028529,3.32175757,143.62,143.6,0.04507811]
["bitfinex-derivatives","SOLF0:USTF0",1763138028728,3.3217104,143.62,143.6,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138029230,9.5932104,143.62,143.6,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138029626,3.27,143.61,143.6,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138029928,0.0517104,143.62,143.6,0.04952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138030320,11.29659636,143.72,143.6,2.08952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138030321,3.27,143.68,143.6,2.08952659]
["bitfinex-derivatives","SOLF0:USTF0",1763138030531,3.27,143.68,143.62,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763138030731,3.27,143.75,143.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138030931,3.27,143.75,143.55,8.65938713]
["bitfinex-derivatives","SOLF0:USTF0",1763138030932,3.27,143.75,143.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138031328,0.05166838,143.7,143.68,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763138031527,0.04867149,143.7,143.68,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763138032231,3.27,143.75,143.68,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763138032531,9.5375,143.71,143.68,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763138032734,9.5375,143.71,143.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138032932,3.27,143.71,143.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138033231,0.02799608,143.68,143.66,0.04734306]
["bitfinex-derivatives","SOLF0:USTF0",1763138033536,9.56679608,143.68,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138033726,3.27,143.67,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138033926,0.02799608,143.68,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138034127,6.29679608,143.68,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138034325,9.56679608,143.68,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138034526,3.27,143.67,143.66,0.0534051]
["bitfinex-derivatives","SOLF0:USTF0",1763138034724,3.27,143.65,143.57,13.33659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138034942,3.27,143.65,143.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138035133,3.27,143.61,143.54,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763138035333,3.27,143.61,143.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763138035729,0.05066837,143.58,143.56,0.05192646]
["bitfinex-derivatives","SOLF0:USTF0",1763138035940,3.32066837,143.58,143.56,0.05192646]
["bitfinex-derivatives","SOLF0:USTF0",1763138036240,0.05066837,143.58,143.56,0.05192646]
["bitfinex-derivatives","SOLF0:USTF0",1763138037125,3.32066837,143.58,143.56,0.05192646]
["bitfinex-derivatives","SOLF0:USTF0",1763138038134,0.05066837,143.58,143.56,0.05192646]
["bitfinex-derivatives","SOLF0:USTF0",1763138039932,11.29659636,143.9,143.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138040139,11.29659636,143.9,143.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138040431,22.19024535,143.89,143.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138040633,11.29659636,143.86,143.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138040837,0.03073281,143.78,143.76,0.04742749]
["bitfinex-derivatives","SOLF0:USTF0",1763138041143,0.03073281,143.78,143.76,0.04601056]
["bitfinex-derivatives","SOLF0:USTF0",1763138041536,22.19024535,143.89,143.76,0.04601056]
["bitfinex-derivatives","SOLF0:USTF0",1763138041537,6.2618,143.84,143.77,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763138041738,3.27,143.86,143.74,14.65659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138042032,9.5317,143.84,143.74,11.29659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138042237,9.5317,143.84,143.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138042452,9.5317,143.84,143.74,11.29659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138042453,3.27,143.84,143.74,11.29659636]
["bitfinex-derivatives","SOLF0:USTF0",1763138042637,9.534,143.79,143.71,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1763138042938,3.27,143.86,143.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138043132,3.27,143.86,143.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763138043543,6.2628,143.82,143.74,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763138043839,3.09,143.8,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138044039,3.09,143.8,143.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138044242,3.09,143.8,143.73,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763138044536,3.09,143.85,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138044726,0.0493556,143.8,143.78,0.05334051]
["bitfinex-derivatives","SOLF0:USTF0",1763138044931,0.05199903,143.8,143.78,0.05334051]
["bitfinex-derivatives","SOLF0:USTF0",1763138045133,3.14199903,143.8,143.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138045327,3.09,143.79,143.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138045946,3.09,143.79,143.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138046242,0.05325231,143.73,143.71,0.04840995]
["bitfinex-derivatives","SOLF0:USTF0",1763138046436,0.05022335,143.73,143.71,0.04840995]
["bitfinex-derivatives","SOLF0:USTF0",1763138047243,3.14022335,143.73,143.71,0.04840995]
["bitfinex-derivatives","SOLF0:USTF0",1763138047432,3.14022335,143.73,143.64,23.84206849]
["bitfinex-derivatives","SOLF0:USTF0",1763138047433,3.14022335,143.73,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138047639,3.09,143.73,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138048136,6.2685,143.69,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138048444,0.0499365,143.66,143.63,3.31802547]
["bitfinex-derivatives","SOLF0:USTF0",1763138048635,0.04881506,143.66,143.63,3.32268663]
["bitfinex-derivatives","SOLF0:USTF0",1763138049141,3.13,143.75,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138049950,3.13,143.8,143.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138050141,0.05334471,143.75,143.72,3.13117579]
["bitfinex-derivatives","SOLF0:USTF0",1763138051042,89.1,143.81,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138051347,9.3937,143.8,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138051542,3.13,143.8,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138051839,89.1,143.81,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138052046,0.047853,143.76,143.75,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763138052241,89.1,143.81,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138052448,89.1,143.81,143.77,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763138052637,89.1,143.81,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138053036,89.1,143.81,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138053246,0.04913738,143.78,143.76,0.04733721]
["bitfinex-derivatives","SOLF0:USTF0",1763138053440,0.04913738,143.78,143.67,7.25705395]
["bitfinex-derivatives","SOLF0:USTF0",1763138053441,9.44363738,143.78,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138053749,3.13,143.78,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138053944,3.13,143.78,143.66,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763138053945,6.2658,143.75,143.66,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763138054139,3.13,143.78,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138054337,3.13,143.75,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138054533,0.04969527,143.71,143.69,0.04809798]
["bitfinex-derivatives","SOLF0:USTF0",1763138055042,3.17969527,143.71,143.69,0.04809798]
["bitfinex-derivatives","SOLF0:USTF0",1763138055344,3.17969527,143.71,143.59,20.78540316]
["bitfinex-derivatives","SOLF0:USTF0",1763138055345,3.17969527,143.71,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138055550,3.13,143.71,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138055733,3.13,143.75,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138055939,9.3962,143.74,143.64,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763138056135,9.3962,143.74,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138056136,0.0531769,143.7,143.68,0.05105762]
["bitfinex-derivatives","SOLF0:USTF0",1763138057435,111.29081382,143.81,143.68,3.13105762]
["bitfinex-derivatives","SOLF0:USTF0",1763138057436,3.13,143.78,143.68,3.13105762]
["bitfinex-derivatives","SOLF0:USTF0",1763138057641,3.13,143.78,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138057944,3.13,143.78,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138057945,7.25705395,143.76,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138058148,9.3944,143.78,143.7,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763138058350,9.3944,143.78,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138058351,3.13,143.78,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138058646,0.04595142,143.75,143.72,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1763138058945,0.04595142,143.75,143.72,3.13145914]
["bitfinex-derivatives","SOLF0:USTF0",1763138059343,0.04595142,143.75,143.73,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763138060150,0.04595142,143.75,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138060842,89.1,143.81,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138061242,89.1,143.81,143.75,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763138061647,89.1,143.81,143.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138061854,0.04552812,143.79,143.77,0.047419]
["bitfinex-derivatives","SOLF0:USTF0",1763138062041,3.17552812,143.79,143.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138062247,89.1,143.81,143.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138063140,0.04967459,143.78,143.75,0.05038049]
["bitfinex-derivatives","SOLF0:USTF0",1763138063348,0.04967459,143.78,143.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138063953,0.04967459,143.78,143.76,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763138064254,0.04967459,143.78,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138064451,89.1,143.81,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138064963,10.38705395,143.87,143.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138065452,10.43032648,143.84,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138065649,3.13,143.83,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138065854,3.13,143.83,143.68,6.38460129]
["bitfinex-derivatives","SOLF0:USTF0",1763138065855,3.13,143.83,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138066054,6.2636,143.8,143.73,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763138066253,3.13,143.8,143.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138066551,0.05149628,143.76,143.74,0.04644034]
["bitfinex-derivatives","SOLF0:USTF0",1763138066752,0.05149628,143.76,143.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763138066955,3.13,143.83,143.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763138067155,3.13,143.83,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138067366,3.13,143.83,143.76,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763138067654,10.38705395,143.87,143.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138067855,3.13,143.87,143.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138068055,0.03666928,143.83,143.81,0.05111558]
["bitfinex-derivatives","SOLF0:USTF0",1763138068450,0.03666928,143.83,143.81,6.31381558]
["bitfinex-derivatives","SOLF0:USTF0",1763138069154,0.03666928,143.83,143.81,0.05111558]
["bitfinex-derivatives","SOLF0:USTF0",1763138069351,1.20986667,143.94,143.81,0.05111558]
["bitfinex-derivatives","SOLF0:USTF0",1763138069352,3.13,143.9,143.81,3.13111558]
["bitfinex-derivatives","SOLF0:USTF0",1763138069662,10.38705395,143.94,143.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138069850,3.13,143.93,143.77,6.38460129]
["bitfinex-derivatives","SOLF0:USTF0",1763138070152,3.13,143.9,143.81,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763138070355,3.13,143.9,143.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138070560,3.13,143.9,143.84,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763138070853,6.2601,143.88,143.84,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763138071061,3.13,143.9,143.84,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763138072966,3.13,143.87,143.84,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763138073552,200.10969844,143.96,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138073553,3.31,143.84,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138074058,6.2622,143.83,143.76,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763138074258,3.31,143.84,143.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138074663,0.04445627,143.79,143.77,0.04664927]
["bitfinex-derivatives","SOLF0:USTF0",1763138074969,3.31,143.88,143.77,3.38664927]
["bitfinex-derivatives","SOLF0:USTF0",1763138075165,10.56705395,143.88,143.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138075765,3.31,143.87,143.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138076065,3.31,143.84,143.81,0.04967266]
["bitfinex-derivatives","SOLF0:USTF0",1763138076250,3.31,143.84,143.81,0.04534657]
["bitfinex-derivatives","SOLF0:USTF0",1763138077464,109.8545,143.94,143.81,0.04534657]
["bitfinex-derivatives","SOLF0:USTF0",1763138077465,3.31,143.92,143.81,3.38534657]
["bitfinex-derivatives","SOLF0:USTF0",1763138077664,3.31,143.9,143.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138077857,3.31,143.9,143.74,26.17285524]
["bitfinex-derivatives","SOLF0:USTF0",1763138077858,3.31,143.9,143.85,0.04928734]
["bitfinex-derivatives","SOLF0:USTF0",1763138078063,3.31,143.87,143.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138078261,7.25705395,143.84,143.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138078568,6.2622,143.83,143.77,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763138078767,3.31,143.83,143.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138078964,0.04844623,143.79,143.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1763138081866,3.35844623,143.79,143.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1763138082067,0.04844623,143.79,143.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1763138082369,3.35844623,143.79,143.77,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1763138083981,3.31,143.78,143.7,6.38460129]
["bitfinex-derivatives","SOLF0:USTF0",1763138084167,3.31,143.78,143.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138084366,3.31,143.78,143.69,9.72460129]
["bitfinex-derivatives","SOLF0:USTF0",1763138084572,6.2649,143.77,143.71,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763138084770,7.25705395,143.83,143.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138085073,0.04951326,143.78,143.76,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763138085268,0.04951326,143.78,143.76,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1763138085269,3.35932233,143.78,143.76,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1763138085674,0.04932233,143.78,143.76,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1763138086374,0.04932233,143.78,143.76,6.31686857]
["bitfinex-derivatives","SOLF0:USTF0",1763138086575,0.04932233,143.78,143.76,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1763138087674,3.35932233,143.78,143.76,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1763138087873,3.35932233,143.78,143.7,6.38460129]
["bitfinex-derivatives","SOLF0:USTF0",1763138088075,3.35932233,143.78,143.65,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138088076,3.31,143.71,143.65,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138088273,3.31,143.75,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138088673,3.31,143.72,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138088870,0.05175382,143.69,143.67,0.04694191]
["bitfinex-derivatives","SOLF0:USTF0",1763138089072,0.05175382,143.69,143.67,3.38694191]
["bitfinex-derivatives","SOLF0:USTF0",1763138089473,0.05175382,143.69,143.67,0.04694191]
["bitfinex-derivatives","SOLF0:USTF0",1763138090174,0.05175382,143.69,143.67,3.38694191]
["bitfinex-derivatives","SOLF0:USTF0",1763138090376,3.31,143.76,143.67,3.38694191]
["bitfinex-derivatives","SOLF0:USTF0",1763138090678,3.31,143.76,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138090865,3.31,143.73,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138091264,0.05259714,143.7,143.67,0.04541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138091669,0.05259714,143.7,143.67,3.38541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138092062,0.05259714,143.7,143.67,0.04541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138092266,3.36259714,143.7,143.67,0.04541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138092667,9.63049714,143.7,143.67,0.04541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138093072,6.2683,143.69,143.67,0.04541719]
["bitfinex-derivatives","SOLF0:USTF0",1763138093275,3.31,143.68,143.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138094087,3.31,143.67,143.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138094288,0.0522265,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138094585,0.04582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138095081,3.35582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138095287,6.31722975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138095481,0.04582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138095787,9.62722975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138096279,3.35582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138096483,0.04582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138097481,3.35582975,143.62,143.6,0.04544139]
["bitfinex-derivatives","SOLF0:USTF0",1763138098488,3.31,143.6,143.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138098673,3.31,143.64,143.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138099388,0.04566469,143.6,143.57,0.04590531]
["bitfinex-derivatives","SOLF0:USTF0",1763138099790,3.35566469,143.6,143.57,0.04590531]
["bitfinex-derivatives","SOLF0:USTF0",1763138100682,3.35566469,143.6,143.45,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138100683,3.31,143.58,143.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138100887,3.31,143.56,143.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138101187,3.31,143.56,143.4,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138101188,6.2771,143.49,143.41,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763138101384,97.5838,143.58,143.4,24.4321456]
["bitfinex-derivatives","SOLF0:USTF0",1763138101385,20.98,143.58,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138101589,104.79635395,143.64,143.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138101590,3.31,143.54,143.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138101778,3.31,143.54,143.4,29.82418065]
["bitfinex-derivatives","SOLF0:USTF0",1763138101779,0.05281954,143.5,143.48,3.39064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138102180,3.31,143.54,143.48,3.39064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138102500,3.31,143.54,143.48,0.05064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138103290,0.05170103,143.52,143.48,6.32754709]
["bitfinex-derivatives","SOLF0:USTF0",1763138103489,3.24170103,143.52,143.48,6.32754709]
["bitfinex-derivatives","SOLF0:USTF0",1763138103693,3.24170103,143.52,143.48,0.05064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138104595,3.19,143.5,143.48,0.05064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138104992,0.05170103,143.52,143.48,0.05064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138105294,3.24170103,143.52,143.48,0.05064709]
["bitfinex-derivatives","SOLF0:USTF0",1763138106098,3.19,143.49,143.42,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763138106792,3.19,143.49,143.4,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763138106993,3.19,143.49,143.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138107293,0.0525225,143.46,143.43,0.04806405]
["bitfinex-derivatives","SOLF0:USTF0",1763138107993,202.34365395,143.64,143.43,0.04806405]
["bitfinex-derivatives","SOLF0:USTF0",1763138107994,3.19,143.53,143.43,3.13806405]
["bitfinex-derivatives","SOLF0:USTF0",1763138108188,3.19,143.53,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138108791,20.98,143.63,143.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138108792,3.38,143.58,143.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138108997,0.04514207,143.52,143.5,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1763138109185,3.38,143.58,143.5,6.32335553]
["bitfinex-derivatives","SOLF0:USTF0",1763138109388,3.38,143.58,143.5,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1763138109601,0.05116188,143.55,143.5,3.20715553]
["bitfinex-derivatives","SOLF0:USTF0",1763138109894,0.05116188,143.55,143.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763138110494,0.05116188,143.55,143.52,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763138110695,3.38,143.66,143.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138111096,3.38,143.63,143.52,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763138111299,3.38,143.63,143.51,10.41705395]
["bitfinex-derivatives","SOLF0:USTF0",1763138111598,3.38,143.63,143.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138111897,0.04472454,143.59,143.56,3.21057275]
["bitfinex-derivatives","SOLF0:USTF0",1763138112597,3.42472454,143.59,143.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138112787,3.38,143.59,143.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138112988,3.38,143.59,143.48,10.41705395]
["bitfinex-derivatives","SOLF0:USTF0",1763138113389,9.6528,143.59,143.49,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763138113587,3.38,143.59,143.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138113786,3.42964594,143.55,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138114093,6.2758,143.52,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138114699,6.2749,143.54,143.45,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763138114890,3.43350009,143.51,143.48,0.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1763138115090,3.42811785,143.51,143.48,0.0520838]
["bitfinex-derivatives","SOLF0:USTF0",1763138115898,3.38,143.5,143.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138116097,3.38,143.5,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138116294,11.28125486,143.54,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138116295,9.6575,143.48,143.38,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763138116490,3.38,143.48,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138116896,0.04388889,143.44,143.41,0.05296248]
["bitfinex-derivatives","SOLF0:USTF0",1763138117201,3.42388889,143.44,143.41,0.05296248]
["bitfinex-derivatives","SOLF0:USTF0",1763138119206,0.05176046,143.41,143.38,0.04636671]
["bitfinex-derivatives","SOLF0:USTF0",1763138119410,3.43176046,143.41,143.38,0.04636671]
["bitfinex-derivatives","SOLF0:USTF0",1763138120404,0.05176046,143.41,143.38,0.04636671]
["bitfinex-derivatives","SOLF0:USTF0",1763138120604,3.43176046,143.41,143.38,0.04636671]
["bitfinex-derivatives","SOLF0:USTF0",1763138121004,3.38,143.4,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138121309,3.38,143.42,143.33,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763138121600,3.38,143.42,143.24,109.08965486]
["bitfinex-derivatives","SOLF0:USTF0",1763138121601,3.38,143.36,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138121997,0.04997028,143.32,143.29,0.04522905]
["bitfinex-derivatives","SOLF0:USTF0",1763138122195,3.42997028,143.32,143.29,0.04522905]
["bitfinex-derivatives","SOLF0:USTF0",1763138123397,0.04997028,143.32,143.29,0.04522905]
["bitfinex-derivatives","SOLF0:USTF0",1763138124096,3.42997028,143.32,143.29,0.04522905]
["bitfinex-derivatives","SOLF0:USTF0",1763138124696,3.42997028,143.32,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138124907,3.38,143.32,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138125105,6.2852,143.31,143.21,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763138125312,3.38,143.3,143.21,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763138125500,3.38,143.3,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138125802,3.38,143.26,143.24,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1763138125999,0.05344368,143.26,143.24,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1763138127211,3.43344368,143.26,143.24,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1763138127806,0.05344368,143.26,143.24,3.21249794]
["bitfinex-derivatives","SOLF0:USTF0",1763138128110,3.38,143.34,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138128306,3.38,143.34,143.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138129010,0.0438567,143.31,143.29,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1763138129405,0.0438567,143.31,143.29,3.21204903]
["bitfinex-derivatives","SOLF0:USTF0",1763138129602,3.38,143.38,143.29,3.21204903]
["bitfinex-derivatives","SOLF0:USTF0",1763138129803,3.38,143.38,143.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763138130512,3.38,143.34,143.32,0.05354467]
["bitfinex-derivatives","SOLF0:USTF0",1763138130707,3.4311259,143.34,143.32,0.05141234]
["bitfinex-derivatives","SOLF0:USTF0",1763138131108,0.0511259,143.34,143.32,0.05141234]
["bitfinex-derivatives","SOLF0:USTF0",1763138133017,0.0511259,143.34,143.32,3.21141234]
["bitfinex-derivatives","SOLF0:USTF0",1763138133210,0.0511259,143.34,143.32,0.05141234]
["bitfinex-derivatives","SOLF0:USTF0",1763138134310,3.3711259,143.34,143.32,0.05141234]
["bitfinex-derivatives","SOLF0:USTF0",1763138134611,3.32,143.33,143.25,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763138134816,3.32,143.33,143.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138135411,0.05084877,143.3,143.27,3.12803815]
["bitfinex-derivatives","SOLF0:USTF0",1763138135612,0.04425216,143.3,143.27,3.12809554]
["bitfinex-derivatives","SOLF0:USTF0",1763138136910,3.36425216,143.3,143.27,0.04809554]
["bitfinex-derivatives","SOLF0:USTF0",1763138137108,0.04425216,143.3,143.27,0.04809554]
["bitfinex-derivatives","SOLF0:USTF0",1763138137307,0.04425216,143.3,143.27,3.12809554]
["bitfinex-derivatives","SOLF0:USTF0",1763138137906,0.04425216,143.3,143.28,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763138138214,3.32,143.42,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138138410,89.28,143.54,143.29,11.28125486]
["bitfinex-derivatives","SOLF0:USTF0",1763138138411,3.32,143.46,143.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138139114,0.04996464,143.42,143.39,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1763138139817,3.36996464,143.42,143.39,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1763138140707,0.04996464,143.42,143.39,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1763138142525,0.04996464,143.42,143.39,6.32933186]
["bitfinex-derivatives","SOLF0:USTF0",1763138142710,0.04996464,143.42,143.39,9.40933186]
["bitfinex-derivatives","SOLF0:USTF0",1763138142904,0.04996464,143.42,143.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138143109,6.2761,143.51,143.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138143110,3.32,143.5,143.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138143407,3.32,143.5,143.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138143613,3.32,143.48,143.39,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763138143819,3.32,143.48,143.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138144011,0.05004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138144218,0.05004482,143.45,143.42,3.13323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138144822,3.37004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138145319,0.05004482,143.45,143.42,3.13323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138146112,3.37004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138146513,0.05004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138146909,3.37004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138149220,9.5993,143.44,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138150024,3.32,143.43,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138150214,3.37004482,143.45,143.42,0.05323301]
["bitfinex-derivatives","SOLF0:USTF0",1763138151415,6.2792,143.44,143.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138151611,3.32,143.45,143.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138151812,3.32,143.5,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138152019,3.32,143.53,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138152427,3.32,143.48,143.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138152930,3.32,143.52,143.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138153222,3.32,143.52,143.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763138153725,0.04865708,143.5,143.47,0.04841988]
["bitfinex-derivatives","SOLF0:USTF0",1763138156221,3.32,143.56,143.47,3.12841988]
["bitfinex-derivatives","SOLF0:USTF0",1763138156416,3.32,143.56,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138156924,3.32,143.6,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138157119,0.04725342,143.55,143.52,6.32730026]
["bitfinex-derivatives","SOLF0:USTF0",1763138157322,0.04725342,143.55,143.52,3.13210026]
["bitfinex-derivatives","SOLF0:USTF0",1763138157523,3.36725342,143.55,143.52,0.05210026]
["bitfinex-derivatives","SOLF0:USTF0",1763138158026,3.36725342,143.55,143.45,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138158027,3.32,143.53,143.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138158227,9.5958,143.52,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138158431,3.32,143.52,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138158822,3.32,143.55,143.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138159132,3.32,143.55,143.46,3.12881666]
["bitfinex-derivatives","SOLF0:USTF0",1763138159324,3.32,143.55,143.46,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1763138159534,3.32,143.55,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138159919,0.04669946,143.52,143.49,0.04485721]
["bitfinex-derivatives","SOLF0:USTF0",1763138160124,0.04669946,143.52,143.49,3.12485721]
["bitfinex-derivatives","SOLF0:USTF0",1763138160638,0.04669946,143.52,143.49,9.40155721]
["bitfinex-derivatives","SOLF0:USTF0",1763138160834,0.04669946,143.52,143.49,3.12485721]
["bitfinex-derivatives","SOLF0:USTF0",1763138161027,3.32,143.59,143.49,3.12485721]
["bitfinex-derivatives","SOLF0:USTF0",1763138161332,3.32,143.59,143.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138162029,0.04762921,143.55,143.53,3.12483693]
["bitfinex-derivatives","SOLF0:USTF0",1763138162429,3.32,143.63,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138162927,6.2713,143.62,143.54,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763138163329,6.2713,143.62,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763138163527,0.05282766,143.59,143.57,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1763138165230,11.28125486,143.67,143.57,3.21652791]
["bitfinex-derivatives","SOLF0:USTF0",1763138165432,3.23,143.69,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138165738,3.23,143.66,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138166335,101.71293293,143.71,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138166336,3.27799537,143.63,143.6,0.04626452]
["bitfinex-derivatives","SOLF0:USTF0",1763138166536,3.2822883,143.63,143.6,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763138166930,0.0522883,143.63,143.6,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763138167132,3.2822883,143.63,143.6,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763138167334,0.0522883,143.63,143.6,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763138167730,0.0522883,143.63,143.6,3.22129437]
["bitfinex-derivatives","SOLF0:USTF0",1763138170534,0.0522883,143.63,143.6,9.49319437]
["bitfinex-derivatives","SOLF0:USTF0",1763138170740,0.0522883,143.63,143.6,6.32319437]
["bitfinex-derivatives","SOLF0:USTF0",1763138170939,0.0522883,143.63,143.6,9.49319437]
["bitfinex-derivatives","SOLF0:USTF0",1763138171331,0.0522883,143.63,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138171528,6.268,143.7,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138172340,92.54,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138172647,0.04447583,143.68,143.65,0.05353344]
["bitfinex-derivatives","SOLF0:USTF0",1763138173244,3.36447583,143.68,143.65,0.05353344]
["bitfinex-derivatives","SOLF0:USTF0",1763138173432,3.32,143.66,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138173942,9.5897,143.66,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138174142,3.32,143.66,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138174338,101.71278529,143.71,143.51,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138174339,0.04682742,143.63,143.61,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763138174534,0.05069713,143.63,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138175039,0.05069713,143.63,143.61,0.04676616]
["bitfinex-derivatives","SOLF0:USTF0",1763138175949,3.32,143.66,143.61,0.04676616]
["bitfinex-derivatives","SOLF0:USTF0",1763138176139,3.32,143.66,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138176342,3.32,143.69,143.61,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763138176540,3.32,143.69,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138176842,3.36731214,143.66,143.64,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1763138177042,3.36731214,143.66,143.64,0.04728618]
["bitfinex-derivatives","SOLF0:USTF0",1763138177551,3.32,143.65,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138177739,7.2734572,143.7,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138177740,3.32,143.69,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138177942,9.5887,143.68,143.61,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763138178237,3.32,143.68,143.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138178442,0.04527776,143.64,143.61,0.049959]
["bitfinex-derivatives","SOLF0:USTF0",1763138179730,0.04527776,143.64,143.61,9.491159]
["bitfinex-derivatives","SOLF0:USTF0",1763138179930,0.04527776,143.64,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138180145,89.22,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138180341,92.54,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138180646,92.54,143.71,143.64,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763138181032,92.54,143.71,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138181244,92.54,143.71,143.65,6.32235197]
["bitfinex-derivatives","SOLF0:USTF0",1763138181245,0.04932056,143.68,143.65,6.32235197]
["bitfinex-derivatives","SOLF0:USTF0",1763138181443,0.04932056,143.68,143.65,0.05265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138181838,0.04932056,143.68,143.65,9.49235197]
["bitfinex-derivatives","SOLF0:USTF0",1763138182542,0.04932056,143.68,143.66,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763138183345,0.04932056,143.68,143.65,3.22265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138183852,3.36932056,143.68,143.65,0.05265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138184239,0.04932056,143.68,143.65,0.05265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138184545,0.04932056,143.68,143.65,3.22265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138184846,3.36932056,143.68,143.65,0.05265197]
["bitfinex-derivatives","SOLF0:USTF0",1763138185348,3.32,143.66,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138186046,9.5896,143.66,143.6,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1763138186449,0.04461786,143.64,143.62,0.05258691]
["bitfinex-derivatives","SOLF0:USTF0",1763138187546,3.36461786,143.64,143.62,0.05258691]
["bitfinex-derivatives","SOLF0:USTF0",1763138190047,3.36461786,143.64,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138190247,3.32,143.64,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138191044,0.04875575,143.61,143.58,3.21575465]
["bitfinex-derivatives","SOLF0:USTF0",1763138192758,10.5934572,143.71,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138193356,10.5934572,143.71,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138193357,3.32,143.71,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138193651,0.04429579,143.67,143.64,0.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1763138193850,0.04429579,143.67,143.64,3.29856214]
["bitfinex-derivatives","SOLF0:USTF0",1763138198245,0.04429579,143.67,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138200866,3.24429579,143.67,143.64,0.04856214]
["bitfinex-derivatives","SOLF0:USTF0",1763138201051,0.04429579,143.67,143.64,3.29856214]
["bitfinex-derivatives","SOLF0:USTF0",1763138201358,0.04429579,143.67,143.64,9.68901471]
["bitfinex-derivatives","SOLF0:USTF0",1763138201564,0.04429579,143.67,143.64,3.29856214]
["bitfinex-derivatives","SOLF0:USTF0",1763138202066,0.04429579,143.67,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138202249,3.2,143.73,143.65,9.64045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138202445,3.2,143.73,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138202653,3.2,143.76,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138202855,3.2,143.76,143.66,9.64045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138203049,3.2,143.76,143.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763138203250,0.05212394,143.73,143.7,0.04811231]
["bitfinex-derivatives","SOLF0:USTF0",1763138204258,3.25212394,143.73,143.7,0.04811231]
["bitfinex-derivatives","SOLF0:USTF0",1763138206848,0.05212394,143.73,143.7,0.04811231]
["bitfinex-derivatives","SOLF0:USTF0",1763138208062,3.25212394,143.73,143.7,0.04811231]
["bitfinex-derivatives","SOLF0:USTF0",1763138209054,3.25212394,143.73,143.64,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138209055,3.2,143.72,143.64,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138209255,3.2,143.72,143.65,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138209559,3.2,143.72,143.6,23.32949367]
["bitfinex-derivatives","SOLF0:USTF0",1763138209560,3.2,143.72,143.63,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138209865,3.2,143.72,143.64,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138210163,3.2,143.68,143.67,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1763138210364,3.2,143.68,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138212264,0.0471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138212565,3.2471372,143.69,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138214761,0.0471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138214962,3.2471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138215158,3.2471372,143.69,143.67,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138215469,3.2471372,143.69,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138218563,3.2471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138218763,3.2471372,143.69,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138218966,3.2471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138219466,3.2471372,143.69,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138223268,3.2471372,143.69,143.67,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138223469,3.2471372,143.69,143.66,6.44007777]
["bitfinex-derivatives","SOLF0:USTF0",1763138223771,3.2471372,143.69,143.66,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1763138224083,3.2471372,143.69,143.65,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138224084,3.28,143.67,143.62,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138224967,3.32493413,143.66,143.63,0.05238112]
["bitfinex-derivatives","SOLF0:USTF0",1763138225171,3.32943791,143.66,143.63,0.05274135]
["bitfinex-derivatives","SOLF0:USTF0",1763138225874,3.32943791,143.66,143.59,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138225875,3.28,143.64,143.59,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138226069,3.28,143.64,143.58,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138226473,3.28,143.64,143.59,6.39045257]
["bitfinex-derivatives","SOLF0:USTF0",1763138226773,0.05074871,143.63,143.6,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1763138226970,0.05074871,143.63,143.6,6.43586006]
["bitfinex-derivatives","SOLF0:USTF0",1763138227170,3.33074871,143.63,143.6,6.43586006]
["bitfinex-derivatives","SOLF0:USTF0",1763138227366,0.05074871,143.63,143.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763138227566,3.28,143.71,143.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763138227776,3.28,143.71,143.64,6.43162926]
["bitfinex-derivatives","SOLF0:USTF0",1763138228281,3.28,143.71,143.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763138228282,3.28,143.71,143.65,6.43162926]
["bitfinex-derivatives","SOLF0:USTF0",1763138228479,3.20845965,143.69,143.67,0.04536392]
["bitfinex-derivatives","SOLF0:USTF0",1763138228780,0.04642562,143.69,143.67,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763138229585,0.04642562,143.69,143.67,6.48070219]
["bitfinex-derivatives","SOLF0:USTF0",1763138229980,3.20642562,143.69,143.67,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763138230180,3.16,143.74,143.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138230370,3.16,143.74,143.69,9.5204001]
["bitfinex-derivatives","SOLF0:USTF0",1763138230688,3.16,143.74,143.71,6.4304001]
["bitfinex-derivatives","SOLF0:USTF0",1763138231180,3.16,143.74,143.66,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138231181,3.16,143.73,143.68,6.4304001]
["bitfinex-derivatives","SOLF0:USTF0",1763138231483,3.16,143.73,143.66,6.4304001]
["bitfinex-derivatives","SOLF0:USTF0",1763138232090,3.16,143.73,143.64,6.4304001]
["bitfinex-derivatives","SOLF0:USTF0",1763138232277,3.20970389,143.7,143.67,0.04726025]
["bitfinex-derivatives","SOLF0:USTF0",1763138233788,0.04970389,143.7,143.67,3.13726025]
["bitfinex-derivatives","SOLF0:USTF0",1763138233992,0.04970389,143.7,143.68,6.4304001]
["bitfinex-derivatives","SOLF0:USTF0",1763138234486,3.16,143.74,143.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138234685,3.16,143.74,143.7,6.43204895]
["bitfinex-derivatives","SOLF0:USTF0",1763138235283,3.16,143.79,143.7,9.52204895]
["bitfinex-derivatives","SOLF0:USTF0",1763138235687,0.04456838,143.76,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138236182,3.20456838,143.76,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138238683,3.16,143.75,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138239087,4.56,143.75,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138239388,3.16,143.74,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138240488,3.20456838,143.76,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138241792,3.16,143.75,143.73,0.04451308]
["bitfinex-derivatives","SOLF0:USTF0",1763138241992,3.16,143.74,143.67,6.43204895]
["bitfinex-derivatives","SOLF0:USTF0",1763138242384,3.16,143.74,143.64,5.60894319]
["bitfinex-derivatives","SOLF0:USTF0",1763138242385,24.06,143.73,143.64,5.60894319]
["bitfinex-derivatives","SOLF0:USTF0",1763138242583,3.16,143.72,143.6,11.62735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138242792,3.16,143.72,143.58,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138242793,3.16,143.72,143.61,11.62735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138242981,0.05253658,143.68,143.65,3.13495848]
["bitfinex-derivatives","SOLF0:USTF0",1763138243184,3.21253658,143.68,143.65,0.04495848]
["bitfinex-derivatives","SOLF0:USTF0",1763138245392,0.05253658,143.68,143.65,0.04495848]
["bitfinex-derivatives","SOLF0:USTF0",1763138245591,3.16,143.74,143.65,3.13495848]
["bitfinex-derivatives","SOLF0:USTF0",1763138245796,3.16,143.77,143.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138246291,3.16,143.77,143.65,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138246482,3.16,143.77,143.65,11.62735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138246679,3.21019909,143.72,143.7,0.04686797]
["bitfinex-derivatives","SOLF0:USTF0",1763138246884,3.20671139,143.72,143.7,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1763138248783,0.04671139,143.72,143.7,0.05315624]
["bitfinex-derivatives","SOLF0:USTF0",1763138249790,3.16,143.71,143.64,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138249990,3.16,143.71,143.63,11.62735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138250292,3.16,143.71,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763138250485,3.16,143.71,143.64,11.62735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138250689,3.16,143.71,143.65,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138250886,0.04390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138251996,3.20390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138252294,0.04390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138252492,3.20390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138253285,0.04390862,143.69,143.67,3.13523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138253597,0.04390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138254294,3.10390862,143.69,143.67,0.04523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138257301,0.04390862,143.69,143.67,3.16523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138257892,3.06,143.77,143.67,3.16523628]
["bitfinex-derivatives","SOLF0:USTF0",1763138258201,3.06,143.77,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138258694,3.06,143.77,143.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138258889,32.14583477,143.78,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138258890,3.10684371,143.72,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138259105,3.11286248,143.72,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138259598,0.05286248,143.72,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138260704,3.11286248,143.72,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138261796,0.05286248,143.72,143.7,0.05194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138263401,0.05286248,143.72,143.7,3.17194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138263705,3.06,143.79,143.7,3.17194584]
["bitfinex-derivatives","SOLF0:USTF0",1763138263913,3.06,143.79,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138264115,3.06,143.79,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138264811,89.08,143.83,143.64,11.24583477]
["bitfinex-derivatives","SOLF0:USTF0",1763138264812,0.05165825,143.76,143.74,3.17210378]
["bitfinex-derivatives","SOLF0:USTF0",1763138265010,89.08,143.83,143.74,3.17210378]
["bitfinex-derivatives","SOLF0:USTF0",1763138265011,89.08,143.83,143.74,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138265204,3.06,143.85,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138265508,3.06,143.85,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138266012,3.06,143.85,143.8,3.17116848]
["bitfinex-derivatives","SOLF0:USTF0",1763138266210,3.06,143.85,143.81,0.04906907]
["bitfinex-derivatives","SOLF0:USTF0",1763138269321,3.06,143.85,143.81,3.16906907]
["bitfinex-derivatives","SOLF0:USTF0",1763138269521,3.06,143.92,143.82,14.36583477]
["bitfinex-derivatives","SOLF0:USTF0",1763138269820,3.06,143.96,143.86,3.16451135]
["bitfinex-derivatives","SOLF0:USTF0",1763138270019,3.06,143.96,143.9,0.0466965]
["bitfinex-derivatives","SOLF0:USTF0",1763138270517,3.06,144.0,143.9,3.1666965]
["bitfinex-derivatives","SOLF0:USTF0",1763138270724,3.06,144.0,143.94,0.0503603]
["bitfinex-derivatives","SOLF0:USTF0",1763138274227,3.06,143.98,143.94,0.0503603]
["bitfinex-derivatives","SOLF0:USTF0",1763138274526,3.06,143.98,143.95,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1763138274726,3.06,143.98,143.95,0.05256668]
["bitfinex-derivatives","SOLF0:USTF0",1763138275028,3.06,143.96,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138275624,3.06,143.96,143.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138275927,0.04737379,143.92,143.9,0.04414624]
["bitfinex-derivatives","SOLF0:USTF0",1763138276626,3.10737379,143.92,143.9,0.04414624]
["bitfinex-derivatives","SOLF0:USTF0",1763138277531,0.04737379,143.92,143.9,3.16414624]
["bitfinex-derivatives","SOLF0:USTF0",1763138282434,0.04737379,143.92,143.9,0.04414624]
["bitfinex-derivatives","SOLF0:USTF0",1763138282825,0.04737379,143.92,143.9,3.16414624]
["bitfinex-derivatives","SOLF0:USTF0",1763138283332,3.06,144.0,143.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763138283732,3.06,144.0,143.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763138284328,3.06,144.0,143.96,0.05148747]
["bitfinex-derivatives","SOLF0:USTF0",1763138284734,3.05,144.06,143.96,3.31148747]
["bitfinex-derivatives","SOLF0:USTF0",1763138285037,3.05,144.03,144.0,0.04920726]
["bitfinex-derivatives","SOLF0:USTF0",1763138285227,3.05,144.06,144.0,0.04920726]
["bitfinex-derivatives","SOLF0:USTF0",1763138285424,9.3032,144.04,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138285630,6.2532,144.04,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138285828,9.3032,144.04,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138286234,3.05,144.03,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138286826,9.3021,144.06,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138287032,3.05,144.06,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138287843,11.24583477,144.12,144.02,0.05126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138287844,3.05,144.12,144.02,3.31126419]
["bitfinex-derivatives","SOLF0:USTF0",1763138288032,20.4340652,144.14,144.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763138288233,29.7328652,144.14,144.09,3.31181586]
["bitfinex-derivatives","SOLF0:USTF0",1763138288433,29.7328652,144.14,144.1,3.31130014]
["bitfinex-derivatives","SOLF0:USTF0",1763138288434,20.4340652,144.14,144.1,3.31130014]
["bitfinex-derivatives","SOLF0:USTF0",1763138288639,20.4340652,144.14,144.11,3.39798767]
["bitfinex-derivatives","SOLF0:USTF0",1763138288840,3.05,144.18,144.11,3.39893962]
["bitfinex-derivatives","SOLF0:USTF0",1763138289239,3.14,144.14,144.11,0.04893962]
["bitfinex-derivatives","SOLF0:USTF0",1763138289444,3.14,144.14,144.11,0.04426268]
["bitfinex-derivatives","SOLF0:USTF0",1763138290048,3.14,144.17,144.11,3.39426268]
["bitfinex-derivatives","SOLF0:USTF0",1763138290239,3.14,144.22,144.13,3.40275034]
["bitfinex-derivatives","SOLF0:USTF0",1763138290547,11.24583477,144.26,144.16,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1763138290548,3.14,144.2,144.16,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1763138290844,3.14,144.2,144.17,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1763138291442,1.20722252,144.26,144.17,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1763138291648,3.14,144.25,144.2,0.04379332]
["bitfinex-derivatives","SOLF0:USTF0",1763138292237,3.14,144.21,144.2,0.04379332]
["bitfinex-derivatives","SOLF0:USTF0",1763138292442,3.14,144.21,144.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138292642,6.2467,144.19,144.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138292947,3.14,144.21,144.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138293448,0.05155035,144.18,144.15,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1763138295139,3.19155035,144.18,144.15,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1763138295344,3.14,144.17,144.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138296142,3.14,144.17,144.0,11.24583477]
["bitfinex-derivatives","SOLF0:USTF0",1763138296143,3.14,144.15,144.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138296342,0.05172023,144.09,144.06,0.05318235]
["bitfinex-derivatives","SOLF0:USTF0",1763138296654,3.14,144.12,144.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138296852,9.3914,144.08,144.06,0.04628467]
["bitfinex-derivatives","SOLF0:USTF0",1763138297050,3.14,144.07,143.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138297454,3.14,144.02,143.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138297754,3.14,144.02,143.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138297948,0.0498309,143.97,143.94,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1763138298352,3.1898309,143.97,143.94,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1763138299256,3.14,143.95,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138299658,6.2576,143.94,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138299853,3.14,143.93,143.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138300252,7.2325209,143.94,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138300253,0.05073729,143.88,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138300446,7.2325209,143.94,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138300648,13.4901209,143.94,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138301250,7.2325209,143.94,143.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138301449,3.14,143.96,143.89,3.39389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138301450,0.05000318,143.92,143.89,3.39389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138301650,0.05000318,143.92,143.89,0.04389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138301855,0.05000318,143.92,143.89,3.39389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138302057,0.05000318,143.92,143.89,0.04389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138302260,0.05000318,143.92,143.89,3.39389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138302659,0.05000318,143.92,143.89,0.04389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138303958,0.05000318,143.92,143.89,3.39389249]
["bitfinex-derivatives","SOLF0:USTF0",1763138304361,3.14,144.0,143.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138304661,3.14,144.04,143.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138305049,3.14,144.04,143.94,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763138305258,3.14,144.04,143.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138305462,0.04872183,144.0,143.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138305663,10.3725209,144.06,143.98,3.40156793]
["bitfinex-derivatives","SOLF0:USTF0",1763138305860,3.14,144.05,144.01,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1763138306065,0.0512123,144.03,144.01,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1763138306765,0.0512123,144.03,144.01,3.40203228]
["bitfinex-derivatives","SOLF0:USTF0",1763138307760,10.3725209,144.13,144.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138308770,0.04951196,144.09,144.07,0.05294209]
["bitfinex-derivatives","SOLF0:USTF0",1763138308975,0.04951196,144.09,144.07,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1763138309174,0.04951196,144.09,144.07,3.40336517]
["bitfinex-derivatives","SOLF0:USTF0",1763138309580,0.04951196,144.09,144.07,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1763138310082,3.14,144.21,144.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138310273,104.3467209,144.27,144.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138310274,3.14,144.19,144.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138311081,3.14,144.19,144.12,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763138311281,3.14,144.16,144.12,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763138311487,7.2325209,144.14,144.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138311781,10.3725209,144.14,144.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138312283,3.14,144.13,144.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763138312478,0.04790789,144.1,144.07,0.04963741]
["bitfinex-derivatives","SOLF0:USTF0",1763138312985,0.04790789,144.1,144.07,3.39963741]
["bitfinex-derivatives","SOLF0:USTF0",1763138313778,0.04790789,144.1,144.07,0.04963741]
["bitfinex-derivatives","SOLF0:USTF0",1763138314079,0.04790789,144.1,143.99,28.10273271]
["bitfinex-derivatives","SOLF0:USTF0",1763138314080,3.32790789,144.1,143.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138314281,6.2519,144.07,143.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138314881,3.28,144.08,143.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138315181,3.32596063,144.05,144.02,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1763138315389,3.32950801,144.05,144.02,0.05248088]
["bitfinex-derivatives","SOLF0:USTF0",1763138315591,3.32950801,144.05,143.94,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763138315880,7.2325209,144.03,143.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138316083,3.28,144.02,143.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138316280,3.28,144.02,143.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138316586,0.04839851,143.97,143.95,0.04918985]
["bitfinex-derivatives","SOLF0:USTF0",1763138316788,0.04926712,143.97,143.95,0.04918985]
["bitfinex-derivatives","SOLF0:USTF0",1763138316987,3.32926712,143.97,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138317193,6.2564,143.96,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138317381,10.5125209,143.97,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138318193,0.0492988,143.93,143.9,0.04675048]
["bitfinex-derivatives","SOLF0:USTF0",1763138318493,0.0492988,143.93,143.9,3.36675048]
["bitfinex-derivatives","SOLF0:USTF0",1763138318679,3.28,143.97,143.9,3.36675048]
["bitfinex-derivatives","SOLF0:USTF0",1763138319787,97.2157,144.12,143.91,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763138319788,0.05172452,143.95,143.91,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763138319989,0.04955004,143.94,143.92,3.37250985]
["bitfinex-derivatives","SOLF0:USTF0",1763138320192,3.28,144.01,143.92,3.36725836]
["bitfinex-derivatives","SOLF0:USTF0",1763138320394,3.28,144.01,143.94,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1763138320781,3.28,144.01,143.94,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1763138320981,3.28,144.01,143.95,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763138321291,3.28,144.01,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138321292,0.04675985,143.99,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138322587,0.04675985,143.99,143.97,3.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138322987,3.28,144.05,143.97,3.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138323585,3.28,144.04,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138323995,3.28,144.01,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138324585,3.28,144.0,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138326195,3.28,144.01,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138326397,3.32463696,144.02,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138326796,3.28,144.01,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138326992,3.32463696,144.02,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138327800,9.5345,144.01,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138327999,3.28,144.0,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138328203,9.5348,144.0,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138328497,0.04463696,144.02,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138328498,3.32463696,144.02,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138328797,0.04463696,144.02,143.97,3.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138330195,0.04463696,144.02,143.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138331002,3.32463696,144.02,143.97,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1763138331905,3.28,143.98,143.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138332395,6.2561,143.97,143.91,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763138332702,3.28,143.96,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138332901,3.28,143.96,143.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138333093,9.5388,143.91,143.9,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1763138333289,3.28,143.91,143.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138333690,3.28,143.91,143.77,102.33400104]
["bitfinex-derivatives","SOLF0:USTF0",1763138333691,3.28,143.9,143.77,102.33400104]
["bitfinex-derivatives","SOLF0:USTF0",1763138333911,3.28,143.9,143.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138334203,3.28,143.93,143.84,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763138334501,3.28,144.05,143.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138334709,97.248,144.07,143.92,7.2325209]
["bitfinex-derivatives","SOLF0:USTF0",1763138334710,3.28,144.01,143.92,7.2325209]
["bitfinex-derivatives","SOLF0:USTF0",1763138335303,7.2325209,144.07,143.92,7.2325209]
["bitfinex-derivatives","SOLF0:USTF0",1763138335304,3.32976205,143.98,143.95,0.04816421]
["bitfinex-derivatives","SOLF0:USTF0",1763138335500,3.33219696,143.98,143.95,0.0447669]
["bitfinex-derivatives","SOLF0:USTF0",1763138340398,3.33219696,143.98,143.9,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763138340399,3.28,143.97,143.9,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763138340600,3.28,143.96,143.87,7.2325209]
["bitfinex-derivatives","SOLF0:USTF0",1763138340905,3.28,143.96,143.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763138341094,9.5383,143.92,143.82,9.56148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138341298,3.28,143.91,143.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138341609,0.05319506,143.88,143.85,9.63168324]
["bitfinex-derivatives","SOLF0:USTF0",1763138341804,3.33319506,143.88,143.85,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1763138342104,0.05319506,143.88,143.85,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1763138342307,3.28,143.96,143.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138342513,3.28,143.96,143.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138342905,88.92,143.98,143.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763138343102,3.28,144.0,143.9,10.5525209]
["bitfinex-derivatives","SOLF0:USTF0",1763138343302,0.04665315,143.96,143.94,6.30318295]
["bitfinex-derivatives","SOLF0:USTF0",1763138344300,3.34665315,143.96,143.94,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1763138344805,3.34665315,143.96,143.88,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138344806,3.3,143.95,143.88,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763138345001,3.3,143.95,143.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138345700,0.04402775,143.91,143.89,0.04559025]
["bitfinex-derivatives","SOLF0:USTF0",1763138346710,3.34402775,143.91,143.89,0.04559025]
["bitfinex-derivatives","SOLF0:USTF0",1763138347408,3.3,143.88,143.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138347615,3.3,143.93,143.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138347909,3.3,143.93,143.84,9.48148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138348111,3.3,143.97,143.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138348411,3.3,144.02,143.9,3.28617035]
["bitfinex-derivatives","SOLF0:USTF0",1763138348613,3.3,144.02,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138349111,9.4648,144.0,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138349309,0.04979977,143.96,143.94,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1763138349819,0.04979977,143.96,143.94,6.30917138]
["bitfinex-derivatives","SOLF0:USTF0",1763138350012,0.04979977,143.96,143.94,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1763138350718,0.04979977,143.96,143.94,3.26207138]
["bitfinex-derivatives","SOLF0:USTF0",1763138351308,0.04979977,143.96,143.94,9.51907138]
["bitfinex-derivatives","SOLF0:USTF0",1763138351512,3.21,144.04,143.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138352518,0.04991226,144.01,143.98,0.05049229]
["bitfinex-derivatives","SOLF0:USTF0",1763138352911,0.04991226,144.01,143.98,3.26049229]
["bitfinex-derivatives","SOLF0:USTF0",1763138353123,0.04991226,144.01,143.99,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763138353322,0.04991226,144.01,143.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138353618,3.21,143.97,143.94,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138353815,3.21,143.97,143.91,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138354120,3.21,143.93,143.89,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138354419,3.21,143.93,143.88,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138354619,0.04905972,143.92,143.89,6.29324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138354818,3.25905972,143.92,143.89,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763138355316,9.4686,143.91,143.89,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763138356014,3.21,143.91,143.89,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763138356219,3.21,143.91,143.89,6.29324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138356419,3.25905972,143.92,143.89,6.29324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138356620,9.51745972,143.92,143.89,6.29324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138357220,3.25905972,143.92,143.91,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138357520,0.04905972,143.92,143.89,6.29324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138357917,0.04905972,143.92,143.89,9.50324841]
["bitfinex-derivatives","SOLF0:USTF0",1763138358225,0.04905972,143.92,143.9,9.45148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138358519,0.04905972,143.92,143.89,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1763138358520,6.2553,143.99,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138358719,9.4653,143.99,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138358918,3.21,143.98,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138359225,9.4657,143.98,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138359420,3.21,143.98,143.88,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138359620,9.51780373,143.96,143.93,0.04412041]
["bitfinex-derivatives","SOLF0:USTF0",1763138359830,3.25529224,143.96,143.93,0.05334229]
["bitfinex-derivatives","SOLF0:USTF0",1763138362118,3.25529224,143.96,143.89,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138362321,9.4686,143.91,143.88,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138362521,3.21,143.9,143.88,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138362827,3.21,143.9,143.84,15.71278014]
["bitfinex-derivatives","SOLF0:USTF0",1763138363023,3.21,143.94,143.85,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763138363218,3.26233393,143.91,143.88,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1763138363414,3.25854139,143.91,143.88,0.04856696]
["bitfinex-derivatives","SOLF0:USTF0",1763138363619,0.04854139,143.91,143.88,3.25856696]
["bitfinex-derivatives","SOLF0:USTF0",1763138364316,0.04854139,143.91,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138364518,3.21,143.99,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138364920,6.2565,143.96,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138365522,0.049865,143.94,143.92,0.05004995]
["bitfinex-derivatives","SOLF0:USTF0",1763138365830,3.259865,143.94,143.92,0.05004995]
["bitfinex-derivatives","SOLF0:USTF0",1763138366329,0.049865,143.94,143.92,0.05004995]
["bitfinex-derivatives","SOLF0:USTF0",1763138366921,3.259865,143.94,143.92,0.05004995]
["bitfinex-derivatives","SOLF0:USTF0",1763138367424,9.517265,143.94,143.92,0.05004995]
["bitfinex-derivatives","SOLF0:USTF0",1763138367929,3.21,143.93,143.87,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138368132,3.21,143.93,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763138368330,20.9,143.98,143.86,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763138368331,3.21,143.97,143.86,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763138369031,3.21,143.92,143.9,0.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1763138370126,0.0439787,143.93,143.9,0.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1763138370127,9.4686,143.91,143.9,0.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1763138370827,3.2539787,143.93,143.9,0.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1763138372130,3.21,143.91,143.9,0.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1763138372425,3.21,143.91,143.84,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138372635,3.21,143.91,143.83,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138372825,3.21,143.87,143.82,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138373231,3.21,143.87,143.81,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138373529,33.4166,143.92,143.83,0.04797888]
["bitfinex-derivatives","SOLF0:USTF0",1763138373530,3.18,143.85,143.83,0.04797888]
["bitfinex-derivatives","SOLF0:USTF0",1763138373730,3.23272174,143.85,143.83,0.04582562]
["bitfinex-derivatives","SOLF0:USTF0",1763138373918,9.442,143.84,143.83,0.04582562]
["bitfinex-derivatives","SOLF0:USTF0",1763138374121,3.23272174,143.85,143.83,0.04582562]
["bitfinex-derivatives","SOLF0:USTF0",1763138374535,3.18,143.84,143.83,0.04582562]
["bitfinex-derivatives","SOLF0:USTF0",1763138374719,3.18,143.84,143.78,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138374919,9.4428,143.82,143.78,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138375125,9.4428,143.82,143.77,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138375420,9.4428,143.82,143.77,9.51148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138375620,0.04908066,143.81,143.78,3.32201309]
["bitfinex-derivatives","SOLF0:USTF0",1763138375829,0.04844971,143.81,143.79,6.24148014]
["bitfinex-derivatives","SOLF0:USTF0",1763138376035,0.04844971,143.81,143.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138376435,0.04844971,143.81,143.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138376628,0.04844971,143.81,143.78,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1763138376629,3.22844971,143.81,143.78,0.0515442]
["bitfinex-derivatives","SOLF0:USTF0",1763138377132,9.4435,143.8,143.78,0.0515442]
["bitfinex-derivatives","SOLF0:USTF0",1763138377730,3.18,143.79,143.78,0.0515442]
["bitfinex-derivatives","SOLF0:USTF0",1763138378428,3.22844971,143.81,143.78,0.0515442]
["bitfinex-derivatives","SOLF0:USTF0",1763138379627,3.18,143.79,143.78,0.0515442]
["bitfinex-derivatives","SOLF0:USTF0",1763138380432,6.2657,143.75,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138380632,9.4457,143.75,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138381428,0.04941691,143.74,143.71,3.32294343]
["bitfinex-derivatives","SOLF0:USTF0",1763138381628,0.05055991,143.74,143.71,3.3160283]
["bitfinex-derivatives","SOLF0:USTF0",1763138382242,0.05055991,143.74,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138382833,3.23055991,143.74,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138384238,9.49665991,143.74,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138384435,3.18,143.73,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138384935,0.05055991,143.74,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138385238,3.23055991,143.74,143.71,0.0460283]
["bitfinex-derivatives","SOLF0:USTF0",1763138385825,0.05055991,143.74,143.71,3.3160283]
["bitfinex-derivatives","SOLF0:USTF0",1763138386642,0.05055991,143.74,143.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138387127,0.05055991,143.74,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138387434,3.18,143.8,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138387650,3.18,143.8,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138388238,0.04814808,143.76,143.74,0.04536279]
["bitfinex-derivatives","SOLF0:USTF0",1763138389444,3.22814808,143.76,143.74,0.04536279]
["bitfinex-derivatives","SOLF0:USTF0",1763138389741,3.22814808,143.76,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138389742,6.2658,143.75,143.69,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763138389932,3.18,143.76,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138390333,6.2659,143.75,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138390533,0.04585139,143.72,143.7,3.32273795]
["bitfinex-derivatives","SOLF0:USTF0",1763138391738,0.04585139,143.72,143.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138393044,3.18,143.86,143.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138393446,3.18,143.86,143.75,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763138393647,3.18,143.86,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138393943,9.49423112,143.81,143.78,0.04932669]
["bitfinex-derivatives","SOLF0:USTF0",1763138394143,3.2291218,143.81,143.78,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1763138394533,0.0491218,143.81,143.78,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1763138394735,0.0491218,143.81,143.71,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138394941,3.18,143.84,143.72,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138395940,0.04406199,143.79,143.77,0.04993689]
["bitfinex-derivatives","SOLF0:USTF0",1763138396250,0.04926518,143.79,143.77,0.04993689]
["bitfinex-derivatives","SOLF0:USTF0",1763138397944,3.22926518,143.79,143.77,0.04993689]
["bitfinex-derivatives","SOLF0:USTF0",1763138398149,3.22926518,143.79,143.68,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138398353,3.18,143.79,143.72,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763138398540,9.444,143.79,143.72,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763138399248,0.0522688,143.77,143.74,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1763138399845,0.0522688,143.77,143.74,6.31496073]
["bitfinex-derivatives","SOLF0:USTF0",1763138400346,0.0522688,143.77,143.74,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1763138401049,0.0522688,143.77,143.74,6.31496073]
["bitfinex-derivatives","SOLF0:USTF0",1763138401437,0.0522688,143.77,143.74,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1763138401642,3.2322688,143.77,143.74,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1763138402142,3.18,143.75,143.74,0.04916073]
["bitfinex-derivatives","SOLF0:USTF0",1763138402352,3.18,143.75,143.63,29.3121375]
["bitfinex-derivatives","SOLF0:USTF0",1763138402646,6.267,143.72,143.61,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138402849,6.267,143.72,143.6,19.74767226]
["bitfinex-derivatives","SOLF0:USTF0",1763138403250,0.04422151,143.67,143.65,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1763138403451,0.05311509,143.67,143.66,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763138403850,0.05311509,143.67,143.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138405050,0.05311509,143.67,143.65,6.31574559]
["bitfinex-derivatives","SOLF0:USTF0",1763138405552,0.05311509,143.67,143.65,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1763138405756,3.30311509,143.67,143.56,19.74767226]
["bitfinex-derivatives","SOLF0:USTF0",1763138405957,3.25,143.67,143.61,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763138406253,3.25,143.67,143.56,20.43721265]
["bitfinex-derivatives","SOLF0:USTF0",1763138406254,3.25,143.67,143.55,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138406455,3.25,143.67,143.54,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138406657,3.25,143.67,143.52,25.35653647]
["bitfinex-derivatives","SOLF0:USTF0",1763138406658,3.25,143.65,143.52,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138406848,3.25,143.61,143.59,0.04918742]
["bitfinex-derivatives","SOLF0:USTF0",1763138407164,3.25,143.6,143.59,0.05291305]
["bitfinex-derivatives","SOLF0:USTF0",1763138407454,3.25,143.6,143.47,284.12055541]
["bitfinex-derivatives","SOLF0:USTF0",1763138407757,3.25,143.59,143.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763138408152,3.25,143.59,143.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763138408355,0.05330345,143.56,143.54,0.04669313]
["bitfinex-derivatives","SOLF0:USTF0",1763138408555,0.05330345,143.56,143.54,0.04413574]
["bitfinex-derivatives","SOLF0:USTF0",1763138409148,0.05330345,143.56,143.54,6.31853574]
["bitfinex-derivatives","SOLF0:USTF0",1763138409353,3.15,143.63,143.54,0.04413574]
["bitfinex-derivatives","SOLF0:USTF0",1763138409561,3.15,143.63,143.49,32.0045694]
["bitfinex-derivatives","SOLF0:USTF0",1763138409861,3.15,143.63,143.49,20.79425479]
["bitfinex-derivatives","SOLF0:USTF0",1763138410061,3.15,143.63,143.47,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138410252,3.15,143.6,143.5,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763138410559,0.04970888,143.56,143.54,0.04534308]
["bitfinex-derivatives","SOLF0:USTF0",1763138411251,3.15,143.64,143.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138411443,3.15,143.64,143.49,20.53911056]
["bitfinex-derivatives","SOLF0:USTF0",1763138411646,3.15,143.64,143.45,118.62155626]
["bitfinex-derivatives","SOLF0:USTF0",1763138411844,3.15,143.61,143.45,118.62155626]
["bitfinex-derivatives","SOLF0:USTF0",1763138412057,3.15,143.61,143.45,110.08419861]
["bitfinex-derivatives","SOLF0:USTF0",1763138412259,0.04725225,143.54,143.52,0.04461731]
["bitfinex-derivatives","SOLF0:USTF0",1763138412554,0.04716301,143.54,143.52,0.05232123]
["bitfinex-derivatives","SOLF0:USTF0",1763138412761,3.19716301,143.54,143.52,0.05232123]
["bitfinex-derivatives","SOLF0:USTF0",1763138413258,0.04716301,143.54,143.52,0.05232123]
["bitfinex-derivatives","SOLF0:USTF0",1763138414153,3.15,143.64,143.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138414348,3.15,143.64,143.48,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138414850,3.15,143.64,143.48,108.85481461]
["bitfinex-derivatives","SOLF0:USTF0",1763138415058,0.04492012,143.57,143.55,0.04820241]
["bitfinex-derivatives","SOLF0:USTF0",1763138415247,0.04874409,143.57,143.55,0.05050194]
["bitfinex-derivatives","SOLF0:USTF0",1763138415448,3.15,143.64,143.55,0.05050194]
["bitfinex-derivatives","SOLF0:USTF0",1763138415653,3.15,143.64,143.49,97.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763138415859,89.08,143.68,143.6,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763138415860,6.2691,143.67,143.6,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763138416160,9.4191,143.67,143.6,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763138416358,3.15,143.67,143.6,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1763138416553,3.15,143.67,143.52,11.21031461]
["bitfinex-derivatives","SOLF0:USTF0",1763138416554,0.04685526,143.65,143.62,0.04706864]
["bitfinex-derivatives","SOLF0:USTF0",1763138416864,0.04685526,143.65,143.62,0.05265023]
["bitfinex-derivatives","SOLF0:USTF0",1763138416865,0.04848282,143.65,143.62,0.05265023]
["bitfinex-derivatives","SOLF0:USTF0",1763138417046,0.04848282,143.65,143.62,6.32385023]
["bitfinex-derivatives","SOLF0:USTF0",1763138417251,0.04848282,143.65,143.62,0.05265023]
["bitfinex-derivatives","SOLF0:USTF0",1763138417954,0.04848282,143.65,143.63,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763138418353,0.04848282,143.65,143.63,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763138418850,3.15,143.71,143.63,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763138418851,3.15,143.71,143.66,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763138419050,3.15,143.75,143.6,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138419246,3.15,143.75,143.63,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138419849,89.12,143.82,143.72,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763138419850,3.15,143.79,143.72,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763138420054,3.15,143.79,143.68,0.04721751]
["bitfinex-derivatives","SOLF0:USTF0",1763138420055,3.15,143.79,143.66,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138420255,3.15,143.79,143.64,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138420455,3.15,143.79,143.63,36.5723799]
["bitfinex-derivatives","SOLF0:USTF0",1763138420658,3.15,143.79,143.66,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138420861,3.15,143.79,143.71,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1763138420862,0.0499798,143.74,143.71,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1763138421263,0.0499798,143.74,143.72,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763138422064,0.0499798,143.74,143.71,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1763138423262,0.0499798,143.74,143.71,6.31724405]
["bitfinex-derivatives","SOLF0:USTF0",1763138423459,3.15,143.83,143.71,0.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1763138423663,3.15,143.83,143.69,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138423864,3.15,143.83,143.74,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763138424272,3.15,143.8,143.67,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138424568,3.15,143.8,143.65,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138424569,0.0450367,143.75,143.72,0.05167496]
["bitfinex-derivatives","SOLF0:USTF0",1763138424959,3.1950367,143.75,143.72,0.05167496]
["bitfinex-derivatives","SOLF0:USTF0",1763138425558,3.1950367,143.75,143.63,20.76788066]
["bitfinex-derivatives","SOLF0:USTF0",1763138425862,3.15,143.75,143.62,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138426062,3.15,143.75,143.61,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138426273,6.2662,143.74,143.61,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138426467,10.41858742,143.75,143.61,28.19402421]
["bitfinex-derivatives","SOLF0:USTF0",1763138426660,0.05320461,143.69,143.66,0.05317482]
["bitfinex-derivatives","SOLF0:USTF0",1763138426854,0.04450738,143.69,143.66,0.04657904]
["bitfinex-derivatives","SOLF0:USTF0",1763138427260,9.46290738,143.69,143.66,0.04657904]
["bitfinex-derivatives","SOLF0:USTF0",1763138427461,3.15,143.68,143.66,0.04657904]
["bitfinex-derivatives","SOLF0:USTF0",1763138428070,3.15,143.68,143.54,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138428274,9.4192,143.67,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763138428566,3.15,143.66,143.51,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138428767,3.15,143.68,143.51,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138429066,0.05047353,143.61,143.58,0.05078659]
["bitfinex-derivatives","SOLF0:USTF0",1763138429268,0.05120125,143.61,143.58,0.04891969]
["bitfinex-derivatives","SOLF0:USTF0",1763138429672,3.15,143.68,143.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138429862,3.15,143.68,143.56,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138430160,3.15,143.68,143.55,21.23292623]
["bitfinex-derivatives","SOLF0:USTF0",1763138430357,3.15,143.68,143.53,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138430559,0.04854455,143.62,143.59,0.0522583]
["bitfinex-derivatives","SOLF0:USTF0",1763138430764,0.04595669,143.62,143.59,0.0520473]
["bitfinex-derivatives","SOLF0:USTF0",1763138431163,3.19595669,143.62,143.59,0.0520473]
["bitfinex-derivatives","SOLF0:USTF0",1763138431559,0.04595669,143.62,143.59,0.0520473]
["bitfinex-derivatives","SOLF0:USTF0",1763138432264,97.4407,143.79,143.59,0.0520473]
["bitfinex-derivatives","SOLF0:USTF0",1763138432265,3.15,143.73,143.59,0.0520473]
["bitfinex-derivatives","SOLF0:USTF0",1763138432572,3.15,143.73,143.61,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138432769,3.15,143.77,143.64,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138433371,3.42942614,143.72,143.69,0.04826477]
["bitfinex-derivatives","SOLF0:USTF0",1763138433673,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138434368,3.42658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138434572,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138435568,0.04658894,143.72,143.7,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763138437276,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138437768,0.04658894,143.72,143.7,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763138438072,3.42658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138438263,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138439675,0.04658894,143.72,143.69,6.31909164]
["bitfinex-derivatives","SOLF0:USTF0",1763138439863,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138440372,0.04658894,143.72,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763138440770,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138441072,0.04658894,143.72,143.7,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763138441466,0.04658894,143.72,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138442172,0.04658894,143.72,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763138442872,3.38,143.8,143.69,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763138443075,3.38,143.8,143.66,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138443268,3.38,143.8,143.72,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763138443465,3.38,143.8,143.66,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138443666,0.0488079,143.74,143.72,0.04867786]
["bitfinex-derivatives","SOLF0:USTF0",1763138443977,0.04757916,143.74,143.72,0.05049706]
["bitfinex-derivatives","SOLF0:USTF0",1763138444470,3.42757916,143.74,143.72,0.05049706]
["bitfinex-derivatives","SOLF0:USTF0",1763138444977,3.42757916,143.74,143.62,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138445175,3.38,143.74,143.62,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138445374,7.26858742,143.78,143.62,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138445565,3.38,143.77,143.62,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138445964,0.04467133,143.71,143.68,0.0463371]
["bitfinex-derivatives","SOLF0:USTF0",1763138446166,0.04695002,143.71,143.68,0.05016458]
["bitfinex-derivatives","SOLF0:USTF0",1763138446676,0.04695002,143.71,143.69,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763138446880,7.26858742,143.78,143.69,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1763138446881,3.38,143.8,143.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138447079,3.38,143.8,143.68,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138447276,3.38,143.8,143.67,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1763138447469,3.38,143.8,143.66,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138447865,0.05102155,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138448174,3.42867662,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138448569,0.04867662,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138448766,3.42867662,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138448972,0.04867662,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138449172,3.42867662,143.74,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138449377,0.04867662,143.74,143.73,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763138449570,3.38,143.79,143.72,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763138450082,3.38,143.79,143.74,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763138450480,0.05028719,143.78,143.75,0.05185113]
["bitfinex-derivatives","SOLF0:USTF0",1763138450676,0.04874078,143.78,143.75,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1763138451081,3.42874078,143.78,143.75,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1763138451874,3.38,143.77,143.75,0.05357174]
["bitfinex-derivatives","SOLF0:USTF0",1763138452077,3.38,143.77,143.64,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138452283,3.38,143.77,143.64,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138453080,0.05126743,143.72,143.7,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763138453282,0.05013306,143.72,143.7,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763138453885,0.05013306,143.72,143.71,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763138454078,3.38,143.76,143.7,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763138455281,0.05087547,143.74,143.7,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763138455882,0.05087547,143.74,143.72,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763138456581,0.05087547,143.74,143.7,6.31608852]
["bitfinex-derivatives","SOLF0:USTF0",1763138456788,0.05087547,143.74,143.7,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763138456990,0.05087547,143.74,143.72,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763138458889,0.05087547,143.74,143.7,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763138459389,0.05087547,143.74,143.72,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763138461087,3.43087547,143.74,143.72,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763138461483,0.05087547,143.74,143.72,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763138461899,6.30036427,143.88,143.72,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763138461900,3.38,143.81,143.72,8.66858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138462188,3.38,143.81,143.69,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138462387,3.38,143.81,143.72,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138462700,3.38,143.81,143.72,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138462891,7.26858742,143.87,143.71,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138462892,3.38,143.86,143.75,7.32166141]
["bitfinex-derivatives","SOLF0:USTF0",1763138463082,3.38,143.86,143.79,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1763138463488,3.12,143.82,143.79,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1763138464093,3.12,143.86,143.79,0.05357627]
["bitfinex-derivatives","SOLF0:USTF0",1763138464294,3.12,143.86,143.81,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1763138464493,3.12,143.86,143.82,0.04982932]
["bitfinex-derivatives","SOLF0:USTF0",1763138464696,3.12,143.86,143.83,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1763138464988,3.12,143.86,143.83,0.04691824]
["bitfinex-derivatives","SOLF0:USTF0",1763138465389,3.12,143.84,143.75,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138465895,3.12,143.83,143.75,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138466397,0.04929598,143.8,143.78,0.04649211]
["bitfinex-derivatives","SOLF0:USTF0",1763138466791,3.16929598,143.8,143.78,0.04649211]
["bitfinex-derivatives","SOLF0:USTF0",1763138467294,9.43279598,143.8,143.72,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763138467495,9.3835,143.8,143.71,7.26858742]
["bitfinex-derivatives","SOLF0:USTF0",1763138467695,3.12,143.8,143.68,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138467891,3.1,143.79,143.68,15.80594507]
["bitfinex-derivatives","SOLF0:USTF0",1763138468293,0.04446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138468498,3.14446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138468994,0.04446612,143.75,143.73,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763138469795,3.14446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138469997,0.04446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138470387,0.04446612,143.75,143.72,6.3199032]
["bitfinex-derivatives","SOLF0:USTF0",1763138471390,0.04446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138472198,0.04446612,143.75,143.73,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763138472893,3.14446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138473294,3.14446612,143.75,143.72,6.3199032]
["bitfinex-derivatives","SOLF0:USTF0",1763138473697,3.14446612,143.75,143.72,6.3200032]
["bitfinex-derivatives","SOLF0:USTF0",1763138473894,3.14446612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138474897,9.41016612,143.75,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138475097,3.1,143.74,143.72,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1763138478198,3.1,143.73,143.67,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138478397,3.1,143.73,143.66,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138478898,3.1,143.71,143.66,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138479298,3.1,143.69,143.67,0.05094315]
["bitfinex-derivatives","SOLF0:USTF0",1763138479604,0.05178021,143.69,143.67,0.05074686]
["bitfinex-derivatives","SOLF0:USTF0",1763138481093,3.15178021,143.69,143.67,0.05074686]
["bitfinex-derivatives","SOLF0:USTF0",1763138482602,3.15178021,143.69,143.6,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138482603,3.1,143.68,143.6,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138483102,3.1,143.68,143.59,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138483403,3.1,143.68,143.58,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138483597,0.05314771,143.64,143.62,0.04463081]
["bitfinex-derivatives","SOLF0:USTF0",1763138484498,0.05314771,143.64,143.62,6.31563081]
["bitfinex-derivatives","SOLF0:USTF0",1763138484694,3.1,143.68,143.62,0.04463081]
["bitfinex-derivatives","SOLF0:USTF0",1763138484900,3.1,143.72,143.63,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138485201,244.0,143.85,143.63,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138485202,3.1,143.76,143.66,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138485795,0.04810791,143.72,143.7,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763138486007,3.1,143.76,143.7,0.0491397]
["bitfinex-derivatives","SOLF0:USTF0",1763138486206,3.1,143.76,143.73,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763138487004,0.04466954,143.76,143.73,6.31169843]
["bitfinex-derivatives","SOLF0:USTF0",1763138487501,3.1,143.75,143.73,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1763138488002,3.14466954,143.76,143.73,0.04539843]
["bitfinex-derivatives","SOLF0:USTF0",1763138488202,3.1,143.87,143.73,8.58275608]
["bitfinex-derivatives","SOLF0:USTF0",1763138488408,3.1,143.87,143.8,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1763138488717,3.1,143.87,143.79,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138488896,3.1,143.87,143.77,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138489100,6.2612,143.85,143.77,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138489301,0.04775961,143.82,143.8,0.04958145]
["bitfinex-derivatives","SOLF0:USTF0",1763138490704,3.14775961,143.82,143.8,0.04958145]
["bitfinex-derivatives","SOLF0:USTF0",1763138490905,0.04775961,143.82,143.8,0.04958145]
["bitfinex-derivatives","SOLF0:USTF0",1763138491107,3.1,143.93,143.8,0.04958145]
["bitfinex-derivatives","SOLF0:USTF0",1763138491309,3.1,143.93,143.8,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138491607,3.1,143.93,143.81,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138491804,3.1,143.92,143.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763138492004,3.1,143.92,143.81,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138492310,3.1,143.96,143.85,0.04429651]
["bitfinex-derivatives","SOLF0:USTF0",1763138492505,3.1,143.96,143.86,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138492712,3.1,143.96,143.9,0.04656201]
["bitfinex-derivatives","SOLF0:USTF0",1763138494211,3.19,144.02,143.9,0.04656201]
["bitfinex-derivatives","SOLF0:USTF0",1763138494411,3.19,144.02,143.93,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1763138494603,3.19,144.02,143.95,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1763138496315,3.19,144.06,143.95,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1763138496507,3.19,144.06,143.99,0.04997765]
["bitfinex-derivatives","SOLF0:USTF0",1763138497206,1.20843823,144.11,143.99,0.04997765]
["bitfinex-derivatives","SOLF0:USTF0",1763138497413,3.19,144.09,144.04,0.05199964]
["bitfinex-derivatives","SOLF0:USTF0",1763138497610,3.19,144.09,144.05,0.04937196]
["bitfinex-derivatives","SOLF0:USTF0",1763138497807,3.19,144.08,144.06,0.00335907]
["bitfinex-derivatives","SOLF0:USTF0",1763138498010,3.19,144.08,143.95,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763138498803,0.04481183,144.03,144.0,0.04418297]
["bitfinex-derivatives","SOLF0:USTF0",1763138499018,3.23481183,144.03,144.0,0.04418297]
["bitfinex-derivatives","SOLF0:USTF0",1763138499714,0.04481183,144.03,144.0,0.04418297]
["bitfinex-derivatives","SOLF0:USTF0",1763138501420,3.23481183,144.03,144.0,0.04418297]
["bitfinex-derivatives","SOLF0:USTF0",1763138501919,3.19,144.02,143.92,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763138502108,3.19,144.02,143.85,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138502311,11.2475083,144.04,143.85,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138502312,3.19,143.99,143.85,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763138502510,3.19,143.99,143.83,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138502906,3.23927223,143.92,143.9,0.0515977]
["bitfinex-derivatives","SOLF0:USTF0",1763138503121,3.24054288,143.92,143.9,0.05140555]
["bitfinex-derivatives","SOLF0:USTF0",1763138503925,0.05054288,143.92,143.9,0.05140555]
["bitfinex-derivatives","SOLF0:USTF0",1763138504822,3.24054288,143.92,143.9,0.05140555]
["bitfinex-derivatives","SOLF0:USTF0",1763138506214,3.19,143.91,143.77,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138507019,3.19,143.91,143.82,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763138507216,3.2434753,143.88,143.85,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1763138508712,3.2434753,143.88,143.78,21.24931735]
["bitfinex-derivatives","SOLF0:USTF0",1763138508713,3.19,143.86,143.7,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1763138508916,3.19,143.85,143.7,100.1875083]
["bitfinex-derivatives","SOLF0:USTF0",1763138509618,3.19,143.85,143.7,120.71342374]
["bitfinex-derivatives","SOLF0:USTF0",1763138509829,0.04668439,143.79,143.76,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763138510022,3.19,143.88,143.76,0.05021032]
["bitfinex-derivatives","SOLF0:USTF0",1763138510217,3.19,143.88,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138510416,3.19,143.88,143.79,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763138510615,3.19,143.88,143.7,133.24692374]
["bitfinex-derivatives","SOLF0:USTF0",1763138511123,0.05067895,143.8,143.78,0.04470604]
["bitfinex-derivatives","SOLF0:USTF0",1763138511323,0.04971452,143.8,143.78,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1763138511625,0.04971452,143.8,143.79,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763138511827,3.19,143.88,143.78,1.44785113]
["bitfinex-derivatives","SOLF0:USTF0",1763138512026,3.19,143.88,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138512627,3.19,143.86,143.7,120.71342374]
["bitfinex-derivatives","SOLF0:USTF0",1763138512827,0.04610264,143.79,143.77,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1763138513129,3.19,143.86,143.77,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1763138513130,3.19,143.86,143.77,0.04760078]
["bitfinex-derivatives","SOLF0:USTF0",1763138513316,3.19,143.86,143.7,218.19742374]
["bitfinex-derivatives","SOLF0:USTF0",1763138513720,3.19,143.86,143.78,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763138514122,0.04390391,143.83,143.7,120.71342374]
["bitfinex-derivatives","SOLF0:USTF0",1763138514424,0.04781867,143.78,143.75,0.05311668]
["bitfinex-derivatives","SOLF0:USTF0",1763138515230,0.04781867,143.78,143.76,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763138518127,3.19,143.83,143.75,0.05311668]
["bitfinex-derivatives","SOLF0:USTF0",1763138518128,3.19,143.83,143.79,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763138518436,3.19,143.92,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138518623,3.19,143.9,143.83,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763138518826,3.19,143.9,143.74,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138519021,3.19,143.9,143.74,17.488209]
["bitfinex-derivatives","SOLF0:USTF0",1763138519324,3.19,143.9,143.81,0.05219568]
["bitfinex-derivatives","SOLF0:USTF0",1763138519525,3.19,143.9,143.84,0.04723867]
["bitfinex-derivatives","SOLF0:USTF0",1763138519726,3.19,143.9,143.86,0.05035912]
["bitfinex-derivatives","SOLF0:USTF0",1763138519925,3.19,143.9,143.74,17.488209]
["bitfinex-derivatives","SOLF0:USTF0",1763138519926,3.19,143.88,143.81,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763138520131,3.19,143.88,143.74,17.488209]
["bitfinex-derivatives","SOLF0:USTF0",1763138520429,3.19,143.88,143.75,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138520730,3.19,143.88,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138521026,3.19,143.88,143.7,130.53657309]
["bitfinex-derivatives","SOLF0:USTF0",1763138521027,0.0475294,143.82,143.8,0.05076384]
["bitfinex-derivatives","SOLF0:USTF0",1763138521227,0.05127498,143.82,143.8,0.04741846]
["bitfinex-derivatives","SOLF0:USTF0",1763138522328,0.05127498,143.82,143.8,6.30991846]
["bitfinex-derivatives","SOLF0:USTF0",1763138522533,3.24127498,143.82,143.7,31.77342374]
["bitfinex-derivatives","SOLF0:USTF0",1763138522744,3.19,143.81,143.74,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763138523224,3.19,143.81,143.67,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138523531,3.2,143.85,143.71,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138523834,0.05304681,143.79,143.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763138524033,0.04680645,143.8,143.77,0.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1763138524934,3.2,143.91,143.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138525137,3.2,143.89,143.75,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138525631,3.2,143.89,143.76,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763138525832,0.05336653,143.84,143.81,0.04938484]
["bitfinex-derivatives","SOLF0:USTF0",1763138526229,3.25336653,143.84,143.81,6.31148484]
["bitfinex-derivatives","SOLF0:USTF0",1763138526626,3.25336653,143.84,143.81,0.04938484]
["bitfinex-derivatives","SOLF0:USTF0",1763138527835,3.2,143.83,143.76,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763138528035,3.2,143.83,143.7,17.488209]
["bitfinex-derivatives","SOLF0:USTF0",1763138528232,3.2,143.83,143.71,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138528435,3.2,143.86,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138528624,0.04419079,143.81,143.79,0.04999963]
["bitfinex-derivatives","SOLF0:USTF0",1763138528830,0.04682273,143.81,143.8,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763138529031,3.29,143.9,143.79,0.04999963]
["bitfinex-derivatives","SOLF0:USTF0",1763138529235,3.29,143.9,143.78,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138529429,3.29,143.9,143.84,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763138529835,3.29,143.9,143.78,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138530138,0.04847982,143.85,143.83,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1763138530327,0.04492584,143.85,143.83,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1763138530937,3.33492584,143.85,143.83,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1763138531431,3.29,143.84,143.74,17.488209]
["bitfinex-derivatives","SOLF0:USTF0",1763138531631,3.29,143.84,143.76,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138531831,3.29,143.84,143.75,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138532132,3.29,143.81,143.74,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138532335,0.04634241,143.79,143.76,0.05147985]
["bitfinex-derivatives","SOLF0:USTF0",1763138532538,0.04634241,143.79,143.76,6.31577985]
["bitfinex-derivatives","SOLF0:USTF0",1763138532838,3.33634241,143.79,143.76,0.05147985]
["bitfinex-derivatives","SOLF0:USTF0",1763138533036,0.04634241,143.79,143.76,0.05147985]
["bitfinex-derivatives","SOLF0:USTF0",1763138533833,0.04634241,143.79,143.77,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763138534026,0.04634241,143.79,143.76,6.29218055]
["bitfinex-derivatives","SOLF0:USTF0",1763138534027,3.29,143.86,143.76,1.45147985]
["bitfinex-derivatives","SOLF0:USTF0",1763138534230,3.29,143.86,143.77,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138534531,3.29,143.86,143.74,11.2475083]
["bitfinex-derivatives","SOLF0:USTF0",1763138534532,6.259,143.89,143.78,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138534738,3.29,143.9,143.79,6.2407007]
["bitfinex-derivatives","SOLF0:USTF0",1763138534927,0.05160985,143.86,143.83,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1763138535124,0.05160985,143.86,143.84,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763138536034,0.05160985,143.86,143.83,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1763138536435,3.34160985,143.86,143.83,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1763138537438,9.60180985,143.86,143.83,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1763138537644,3.29,143.85,143.83,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1763138538044,9.5512,143.84,143.77,12.5046007]
["bitfinex-derivatives","SOLF0:USTF0",1763138538239,3.29,143.84,143.76,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138538644,6.2599,143.87,143.77,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138538836,3.29,143.88,143.78,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138539040,0.04687056,143.84,143.82,0.04505982]
["bitfinex-derivatives","SOLF0:USTF0",1763138539642,0.04687056,143.84,143.82,6.30665982]
["bitfinex-derivatives","SOLF0:USTF0",1763138539843,3.29,143.94,143.82,0.04505982]
["bitfinex-derivatives","SOLF0:USTF0",1763138540044,3.29,143.94,143.81,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138540238,3.29,143.92,143.82,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138540439,3.29,143.96,143.85,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138540645,3.29,143.96,143.91,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763138540849,0.05105895,143.95,143.92,0.04395034]
["bitfinex-derivatives","SOLF0:USTF0",1763138541249,0.05105895,143.95,143.93,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763138541444,3.34105895,143.95,143.92,0.04395034]
["bitfinex-derivatives","SOLF0:USTF0",1763138542446,3.29,143.94,143.85,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138542751,3.29,143.94,143.82,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138542951,3.29,143.94,143.81,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138542952,3.29,143.92,143.81,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138543147,3.29,143.92,143.8,13.54302482]
["bitfinex-derivatives","SOLF0:USTF0",1763138543451,0.0520367,143.87,143.85,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763138543637,3.29,143.86,143.85,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1763138545143,3.29,143.86,143.79,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138545345,3.29,143.86,143.78,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138545544,3.29,143.86,143.77,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138546145,3.29,143.84,143.77,12.55464872]
["bitfinex-derivatives","SOLF0:USTF0",1763138546440,3.3375875,143.83,143.8,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1763138547746,3.3375875,143.83,143.75,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138548150,3.29,143.82,143.75,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138548755,3.33773516,143.8,143.77,0.04520864]
["bitfinex-derivatives","SOLF0:USTF0",1763138548955,3.34291879,143.8,143.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1763138549754,3.29,143.78,143.73,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138549949,3.29,143.78,143.72,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138550158,3.29,143.78,143.73,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138550346,3.29,143.78,143.72,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138550549,3.29,143.78,143.71,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138550749,3.29,143.75,143.7,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138550953,3.29,143.73,143.69,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138551253,3.29,143.73,143.68,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138551454,3.29,143.73,143.67,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138551645,3.29,143.73,143.68,6.29094872]
["bitfinex-derivatives","SOLF0:USTF0",1763138551849,3.29,143.73,143.65,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138551850,3.29,143.71,143.61,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138552054,0.04433973,143.67,143.65,0.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1763138552261,3.29,143.66,143.6,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138552458,3.29,143.66,143.59,8.53735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138552957,7.2520761,143.73,143.57,11.34735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138552958,3.29,143.65,143.57,11.34735765]
["bitfinex-derivatives","SOLF0:USTF0",1763138553360,0.04762624,143.62,143.6,2.85660665]
["bitfinex-derivatives","SOLF0:USTF0",1763138553651,0.04762624,143.62,143.6,2.85583841]
["bitfinex-derivatives","SOLF0:USTF0",1763138554052,3.3,143.69,143.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763138555161,0.05085246,143.66,143.64,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1763138555764,0.05085246,143.66,143.64,2.85866541]
["bitfinex-derivatives","SOLF0:USTF0",1763138556457,3.3,143.73,143.64,2.85866541]
["bitfinex-derivatives","SOLF0:USTF0",1763138556765,3.3,143.73,143.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763138556952,3.3,143.73,143.67,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763138557156,6.2646,143.76,143.67,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763138557157,6.2646,143.76,143.67,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763138557354,3.3,143.77,143.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763138557556,0.04391294,143.74,143.71,0.05063652]
["bitfinex-derivatives","SOLF0:USTF0",1763138557769,0.04391294,143.74,143.71,2.86063652]
["bitfinex-derivatives","SOLF0:USTF0",1763138558361,3.34391294,143.74,143.71,0.05063652]
["bitfinex-derivatives","SOLF0:USTF0",1763138560051,3.3,143.72,143.64,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763138560269,3.3,143.72,143.61,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138560469,6.2674,143.7,143.61,13.5227761]
["bitfinex-derivatives","SOLF0:USTF0",1763138560674,3.3,143.69,143.61,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138561060,0.04723553,143.66,143.64,0.05166563]
["bitfinex-derivatives","SOLF0:USTF0",1763138562371,9.566,143.73,143.64,0.05166563]
["bitfinex-derivatives","SOLF0:USTF0",1763138562372,3.3,143.73,143.66,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763138562681,3.3,143.73,143.64,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138562866,3.3,143.73,143.65,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1763138563276,0.04836388,143.7,143.68,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1763138563574,3.3,143.76,143.68,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1763138563877,3.3,143.79,143.7,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138564286,3.3,143.79,143.67,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138564576,0.05122319,143.74,143.72,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1763138564776,3.34836569,143.74,143.72,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1763138564972,3.34836569,143.74,143.65,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138565172,3.3,143.74,143.65,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138565574,3.3,143.74,143.62,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138566076,0.0482711,143.69,143.67,0.05346457]
["bitfinex-derivatives","SOLF0:USTF0",1763138566273,0.05273104,143.69,143.67,0.05346457]
["bitfinex-derivatives","SOLF0:USTF0",1763138566477,3.35273104,143.69,143.67,0.05346457]
["bitfinex-derivatives","SOLF0:USTF0",1763138567478,3.3,143.68,143.55,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138568074,7.2520761,143.73,143.51,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138568075,3.3,143.67,143.51,12.80603647]
["bitfinex-derivatives","SOLF0:USTF0",1763138568270,3.3,143.67,143.55,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138568473,0.04440523,143.6,143.58,0.04745102]
["bitfinex-derivatives","SOLF0:USTF0",1763138568663,3.3,143.71,143.58,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138568864,3.3,143.71,143.61,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138569775,0.04857039,143.67,143.65,0.04488853]
["bitfinex-derivatives","SOLF0:USTF0",1763138570973,6.266,143.73,143.65,1.44488853]
["bitfinex-derivatives","SOLF0:USTF0",1763138571176,6.266,143.73,143.64,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138571372,3.3,143.75,143.64,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138571679,6.2655,143.74,143.67,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763138571979,0.04453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138572175,0.04453544,143.72,143.69,6.31938025]
["bitfinex-derivatives","SOLF0:USTF0",1763138572981,3.34453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138573983,0.04453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138576285,0.04453544,143.72,143.69,6.31938025]
["bitfinex-derivatives","SOLF0:USTF0",1763138576485,0.04453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138576980,3.34453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138577576,3.3,143.71,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138577782,0.04453544,143.72,143.69,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138578679,3.3,143.79,143.69,1.45208025]
["bitfinex-derivatives","SOLF0:USTF0",1763138578884,3.3,143.79,143.66,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138579880,0.05047148,143.74,143.71,0.04997113]
["bitfinex-derivatives","SOLF0:USTF0",1763138580287,3.3,143.83,143.71,0.04997113]
["bitfinex-derivatives","SOLF0:USTF0",1763138580584,3.3,143.82,143.67,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138581182,97.3207,143.95,143.72,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138581183,3.3,143.85,143.72,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138581483,3.34492844,143.8,143.77,0.04431028]
["bitfinex-derivatives","SOLF0:USTF0",1763138581687,3.3493847,143.8,143.77,0.04955747]
["bitfinex-derivatives","SOLF0:USTF0",1763138582084,3.3493847,143.8,143.65,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138582284,3.3,143.82,143.68,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138582480,9.5619,143.82,143.75,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763138582883,3.3,143.82,143.68,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138583186,0.0444779,143.76,143.74,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1763138583484,0.0501994,143.76,143.74,6.31181113]
["bitfinex-derivatives","SOLF0:USTF0",1763138583788,3.3,143.82,143.74,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1763138584186,7.2520761,143.86,143.74,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1763138584187,3.18,143.79,143.74,0.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1763138584392,3.18,143.82,143.68,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138584590,0.05085411,143.76,143.74,6.31588842]
["bitfinex-derivatives","SOLF0:USTF0",1763138584888,0.0506121,143.76,143.74,6.31588842]
["bitfinex-derivatives","SOLF0:USTF0",1763138585286,3.2306121,143.76,143.74,0.05088842]
["bitfinex-derivatives","SOLF0:USTF0",1763138585489,0.0506121,143.76,143.65,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138585692,3.18,143.81,143.75,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763138585987,3.18,143.81,143.68,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138586187,3.18,143.81,143.76,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763138586387,0.05268115,143.8,143.77,0.05282593]
["bitfinex-derivatives","SOLF0:USTF0",1763138586583,3.23071946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138587591,0.05071946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138589093,3.19071946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138589293,9.45351946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138589494,3.19071946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138590996,0.05071946,143.8,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138591198,3.14,143.88,143.77,0.05090862]
["bitfinex-derivatives","SOLF0:USTF0",1763138591495,3.14,143.88,143.76,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138592299,0.05108289,143.83,143.81,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1763138592502,0.0473581,143.83,143.81,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1763138592898,3.1873581,143.83,143.81,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1763138593099,3.1873581,143.83,143.73,8.4064774]
["bitfinex-derivatives","SOLF0:USTF0",1763138593399,3.14,143.83,143.77,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763138593601,3.14,143.83,143.72,8.4064774]
["bitfinex-derivatives","SOLF0:USTF0",1763138594100,3.14,143.83,143.64,104.7745761]
["bitfinex-derivatives","SOLF0:USTF0",1763138594101,20.86,143.71,143.6,8.41429111]
["bitfinex-derivatives","SOLF0:USTF0",1763138594296,20.86,143.71,143.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138594297,7.2520761,143.66,143.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138594603,6.2704,143.63,143.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138594798,10.43923808,143.65,143.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138595004,28.1120761,143.63,143.58,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1763138595209,7.2520761,143.6,143.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138595494,5.01291511,143.59,143.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138595695,7.2520761,143.6,143.42,7.2520761]
["bitfinex-derivatives","SOLF0:USTF0",1763138595696,5.01291511,143.58,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138595894,5.01291511,143.57,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138596100,7.2520761,143.6,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138596101,0.0506236,143.52,143.49,0.04390999]
["bitfinex-derivatives","SOLF0:USTF0",1763138596301,0.05223172,143.52,143.49,0.04486796]
["bitfinex-derivatives","SOLF0:USTF0",1763138598803,0.05223172,143.52,143.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138598804,14.97960782,143.52,143.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138599001,13.5273761,143.52,143.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138599204,13.5273761,143.52,143.41,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763138599506,7.2520761,143.52,143.43,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763138599700,0.05096403,143.49,143.43,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763138599907,0.05096403,143.49,143.46,0.05168203]
["bitfinex-derivatives","SOLF0:USTF0",1763138600108,0.04439793,143.49,143.46,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1763138601498,1.44439793,143.49,143.37,7.49410847]
["bitfinex-derivatives","SOLF0:USTF0",1763138601709,32.14521666,143.5,143.37,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763138601909,32.14521666,143.5,143.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138602609,0.04637205,143.44,143.41,0.04473912]
["bitfinex-derivatives","SOLF0:USTF0",1763138602905,0.0534639,143.44,143.41,0.04803353]
["bitfinex-derivatives","SOLF0:USTF0",1763138603109,11.28521666,143.5,143.41,3.35803353]
["bitfinex-derivatives","SOLF0:USTF0",1763138603308,11.28521666,143.54,143.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138603904,11.28521666,143.54,143.34,390.35758185]
["bitfinex-derivatives","SOLF0:USTF0",1763138603905,11.28521666,143.54,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138604109,0.04505462,143.49,143.47,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1763138604407,0.04858851,143.49,143.47,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1763138605802,1.44858851,143.49,143.47,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1763138606004,1.4,143.48,143.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138606205,32.14521666,143.5,143.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138606512,6.2753,143.52,143.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138606698,11.28521666,143.53,143.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138606903,0.04917404,143.47,143.45,0.05096899]
["bitfinex-derivatives","SOLF0:USTF0",1763138607104,0.05235236,143.47,143.45,0.05096899]
["bitfinex-derivatives","SOLF0:USTF0",1763138608108,0.05235236,143.47,143.37,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763138608410,11.28521666,143.49,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138608603,6.2772,143.47,143.38,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763138608803,11.28521666,143.49,143.38,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763138609114,0.04598646,143.45,143.42,0.05147766]
["bitfinex-derivatives","SOLF0:USTF0",1763138612411,11.28521666,143.52,143.42,3.36147766]
["bitfinex-derivatives","SOLF0:USTF0",1763138612607,5.3965329,143.55,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138612809,32.14521666,143.55,143.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138613118,6.2752,143.52,143.44,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763138613411,11.28521666,143.55,143.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763138613605,0.05025786,143.49,143.47,0.04439482]
["bitfinex-derivatives","SOLF0:USTF0",1763138613805,0.05099812,143.49,143.47,0.04439482]
["bitfinex-derivatives","SOLF0:USTF0",1763138614710,6.32749812,143.49,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138614912,6.2765,143.49,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138615412,6.2769,143.48,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138615715,0.05030456,143.45,143.43,0.0468417]
["bitfinex-derivatives","SOLF0:USTF0",1763138617520,0.05030456,143.45,143.43,3.3868417]
["bitfinex-derivatives","SOLF0:USTF0",1763138617721,100.46521666,143.56,143.43,3.3868417]
["bitfinex-derivatives","SOLF0:USTF0",1763138617921,100.46521666,143.56,143.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138618316,100.46521666,143.56,143.45,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763138618520,100.46521666,143.56,143.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138618718,0.04969826,143.51,143.48,0.04601144]
["bitfinex-derivatives","SOLF0:USTF0",1763138620017,0.04969826,143.51,143.48,3.38601144]
["bitfinex-derivatives","SOLF0:USTF0",1763138622113,0.04969826,143.51,143.48,0.04601144]
["bitfinex-derivatives","SOLF0:USTF0",1763138622625,6.2769,143.48,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138622925,11.28521666,143.52,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138623226,32.14521666,143.52,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138623419,32.14521666,143.52,143.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763138623420,6.2779,143.46,143.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763138623617,0.04739134,143.47,143.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138623818,0.05188005,143.42,143.4,0.04712309]
["bitfinex-derivatives","SOLF0:USTF0",1763138624021,0.04576356,143.42,143.4,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1763138624214,0.04576356,143.42,143.4,3.38618543]
["bitfinex-derivatives","SOLF0:USTF0",1763138624423,11.28521666,143.52,143.4,3.38618543]
["bitfinex-derivatives","SOLF0:USTF0",1763138624729,11.28521666,143.52,143.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138625033,6.2768,143.48,143.4,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763138625522,0.05125878,143.45,143.43,0.04475239]
["bitfinex-derivatives","SOLF0:USTF0",1763138625716,0.04795493,143.45,143.43,0.04627824]
["bitfinex-derivatives","SOLF0:USTF0",1763138626618,7.72615493,143.45,143.43,0.04627824]
["bitfinex-derivatives","SOLF0:USTF0",1763138626818,7.72615493,143.45,143.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138626819,0.04795493,143.45,143.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138627019,0.04795493,143.45,143.39,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763138627422,0.04795493,143.45,143.37,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763138627827,6.2792,143.43,143.4,0.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1763138628030,0.04795493,143.45,143.4,0.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1763138628732,6.2795,143.42,143.4,0.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1763138629426,0.04795493,143.45,143.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138629734,20.86,143.46,143.34,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763138629931,6.2799,143.41,143.34,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763138630131,20.86,143.46,143.34,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763138630327,20.86,143.47,143.34,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763138630529,0.04389329,143.41,143.39,0.05210628]
["bitfinex-derivatives","SOLF0:USTF0",1763138630727,0.05003332,143.41,143.39,0.05210628]
["bitfinex-derivatives","SOLF0:USTF0",1763138631129,6.32993332,143.41,143.39,0.05210628]
["bitfinex-derivatives","SOLF0:USTF0",1763138631938,6.2811,143.39,143.32,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763138632227,11.28521666,143.44,143.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138632430,6.2796,143.42,143.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138633121,0.04685766,143.38,143.36,3.38483842]
["bitfinex-derivatives","SOLF0:USTF0",1763138633323,0.04685766,143.38,143.36,9.66663842]
["bitfinex-derivatives","SOLF0:USTF0",1763138633631,0.04685766,143.38,143.36,0.04483842]
["bitfinex-derivatives","SOLF0:USTF0",1763138634334,1.44685766,143.38,143.36,0.04483842]
["bitfinex-derivatives","SOLF0:USTF0",1763138634532,0.04685766,143.38,143.31,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1763138634733,11.28521666,143.41,143.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138635533,0.05166789,143.36,143.33,0.05002564]
["bitfinex-derivatives","SOLF0:USTF0",1763138636233,0.05166789,143.36,143.33,3.39002564]
["bitfinex-derivatives","SOLF0:USTF0",1763138636440,17.70089124,143.45,143.33,3.39002564]
["bitfinex-derivatives","SOLF0:USTF0",1763138636638,10.55548252,143.44,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138636833,20.86,143.49,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138637033,10.55240082,143.48,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138637234,6.2779,143.46,143.37,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763138637431,0.04761061,143.43,143.4,3.38440156]
["bitfinex-derivatives","SOLF0:USTF0",1763138637639,0.04761061,143.43,143.4,3.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1763138638239,5.39553441,143.42,143.4,3.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1763138638443,5.39553441,143.41,143.4,3.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1763138639440,5.39553441,143.41,143.4,0.04433095]
["bitfinex-derivatives","SOLF0:USTF0",1763138639641,16.88384584,143.41,143.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138639842,10.46817126,143.4,143.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138640039,10.46909892,143.39,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138640242,5.39553441,143.38,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138640435,5.39553441,143.37,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138640636,5.45549686,143.36,143.34,3.39223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138640836,6.41567458,143.4,143.34,3.39223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138641033,16.89743419,143.39,143.34,3.39223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138641339,16.89743419,143.38,143.34,3.39223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138641539,10.48175961,143.37,143.34,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138641744,5.40490784,143.36,143.34,3.39223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138642038,5.40490784,143.35,143.34,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1763138642434,10.48628909,143.35,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138642633,10.48628909,143.34,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138642828,10.48628909,143.33,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138643035,10.48788139,143.32,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138643239,5.40490784,143.31,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138643440,0.04677532,143.3,143.27,0.05126965]
["bitfinex-derivatives","SOLF0:USTF0",1763138643845,0.04677532,143.3,143.27,3.25126965]
["bitfinex-derivatives","SOLF0:USTF0",1763138644745,0.04677532,143.3,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138644951,6.48153517,143.35,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138645249,10.41206469,143.34,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138645544,6.48153517,143.39,143.31,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763138645746,5.31493378,143.38,143.31,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763138645943,0.048233,143.36,143.33,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1763138646450,5.31467338,143.35,143.33,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1763138646745,5.31494094,143.34,143.33,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1763138647335,0.048233,143.36,143.33,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1763138648251,6.48153517,143.45,143.33,3.24812049]
["bitfinex-derivatives","SOLF0:USTF0",1763138648437,10.16033046,143.44,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138648637,5.31073744,143.43,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138648844,5.31073744,143.42,143.35,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763138649049,5.31073744,143.41,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763138649348,0.05047479,143.38,143.36,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1763138649551,5.31073744,143.37,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138649740,5.31073744,143.36,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138649940,5.31073744,143.35,143.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763138650138,11.28521666,143.38,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138650337,5.31376464,143.37,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138650540,0.05264524,143.32,143.3,0.04553284]
["bitfinex-derivatives","SOLF0:USTF0",1763138650742,0.04756638,143.32,143.3,3.31553284]
["bitfinex-derivatives","SOLF0:USTF0",1763138651144,4.8782558,143.39,143.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763138651341,6.48153517,143.41,143.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763138651342,4.87578086,143.41,143.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763138651541,5.31079,143.4,143.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763138651742,6.2804,143.4,143.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763138652146,0.04600474,143.37,143.34,0.05241319]
["bitfinex-derivatives","SOLF0:USTF0",1763138654850,6.2822,143.36,143.34,0.05241319]
["bitfinex-derivatives","SOLF0:USTF0",1763138655043,1.44600474,143.37,143.28,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763138655244,1.44600474,143.37,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138655245,32.14521666,143.38,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138655448,6.2831,143.34,143.27,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763138655641,11.28521666,143.37,143.27,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763138656048,0.04903443,143.33,143.31,0.05163928]
["bitfinex-derivatives","SOLF0:USTF0",1763138656955,6.33253443,143.33,143.31,0.05163928]
["bitfinex-derivatives","SOLF0:USTF0",1763138657745,0.04903443,143.33,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138657946,11.28521666,143.33,143.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138658442,11.28521666,143.33,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138658647,53.49262054,143.33,143.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138658955,0.05231498,143.27,143.24,0.04498807]
["bitfinex-derivatives","SOLF0:USTF0",1763138659145,0.04471046,143.27,143.24,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1763138659450,6.2871,143.25,143.24,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1763138659651,1.44471046,143.27,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138659851,11.28521666,143.29,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138660050,6.2879,143.23,143.16,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763138660248,11.28521666,143.29,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138660553,0.04776261,143.23,143.21,3.32086238]
["bitfinex-derivatives","SOLF0:USTF0",1763138660753,0.05259855,143.23,143.21,3.32049084]
["bitfinex-derivatives","SOLF0:USTF0",1763138661355,17.57001666,143.3,143.21,3.32049084]
["bitfinex-derivatives","SOLF0:USTF0",1763138661563,89.28,143.38,143.21,3.32049084]
["bitfinex-derivatives","SOLF0:USTF0",1763138661564,11.28521666,143.33,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138661955,16.5760053,143.37,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138662153,11.28521666,143.37,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138662450,0.04980754,143.3,143.28,0.04531666]
["bitfinex-derivatives","SOLF0:USTF0",1763138662648,0.04980754,143.3,143.24,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1763138662649,6.2844,143.31,143.24,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1763138662855,0.04911344,143.3,143.28,0.04547412]
["bitfinex-derivatives","SOLF0:USTF0",1763138663156,0.04546914,143.3,143.28,0.04850555]
["bitfinex-derivatives","SOLF0:USTF0",1763138663343,6.33026914,143.3,143.28,0.04850555]
["bitfinex-derivatives","SOLF0:USTF0",1763138663944,6.2855,143.28,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138664149,117.59166691,143.37,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138664150,7.31216691,143.29,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138664352,7.31216691,143.29,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138664551,6.2874,143.24,143.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138664847,0.04863281,143.21,143.19,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1763138665053,0.04863281,143.21,143.19,9.61167624]
["bitfinex-derivatives","SOLF0:USTF0",1763138665352,7.31216691,143.28,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138666258,0.04517467,143.25,143.23,0.04661341]
["bitfinex-derivatives","SOLF0:USTF0",1763138667658,0.04517467,143.25,143.23,3.31661341]
["bitfinex-derivatives","SOLF0:USTF0",1763138667957,0.04517467,143.25,143.23,0.04661341]
["bitfinex-derivatives","SOLF0:USTF0",1763138668660,6.33207467,143.25,143.23,0.04661341]
["bitfinex-derivatives","SOLF0:USTF0",1763138668857,7.35734158,143.25,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138669056,28.17216691,143.25,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138669360,7.31216691,143.22,143.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138669959,0.05247318,143.19,143.17,0.05096626]
["bitfinex-derivatives","SOLF0:USTF0",1763138670259,0.04720628,143.19,143.17,0.05096626]
["bitfinex-derivatives","SOLF0:USTF0",1763138670460,0.04720628,143.19,143.17,3.32096626]
["bitfinex-derivatives","SOLF0:USTF0",1763138670657,0.04720628,143.19,143.17,0.05096626]
["bitfinex-derivatives","SOLF0:USTF0",1763138671662,6.33680628,143.19,143.17,0.05096626]
["bitfinex-derivatives","SOLF0:USTF0",1763138671857,0.04720628,143.19,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138672058,20.86,143.21,143.1,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763138672251,7.31216691,143.19,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763138672559,7.31216691,143.22,143.12,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763138672763,6.29,143.18,143.12,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763138672957,0.04630689,143.16,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138676163,6.33720689,143.16,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138676568,0.04630689,143.16,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138677358,0.04630689,143.16,143.14,3.15780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138677761,7.31216691,143.22,143.14,3.15780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138677960,6.2896,143.19,143.14,3.15780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138678662,6.2887,143.21,143.14,3.15780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138678865,0.04909458,143.18,143.14,3.15780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138679468,0.04909458,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138679668,0.04909458,143.18,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138679976,6.2904,143.17,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138680162,0.04909458,143.18,143.14,0.03780091]
["bitfinex-derivatives","SOLF0:USTF0",1763138680575,6.2922,143.13,143.07,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763138680869,7.31216691,143.16,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138681564,0.04424368,143.12,143.1,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1763138681776,0.04424368,143.12,143.1,3.16630689]
["bitfinex-derivatives","SOLF0:USTF0",1763138682376,0.04424368,143.12,143.1,9.45930689]
["bitfinex-derivatives","SOLF0:USTF0",1763138682569,0.04424368,143.12,143.1,3.16630689]
["bitfinex-derivatives","SOLF0:USTF0",1763138683168,0.04424368,143.12,143.1,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1763138687069,6.33684368,143.12,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138687262,0.04424368,143.12,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138687665,6.293,143.11,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138687864,28.17216691,143.15,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138688067,0.05005696,143.1,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138689164,6.34365696,143.1,143.03,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763138689972,6.2941,143.09,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138690169,0.05005696,143.1,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138690576,6.2944,143.08,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138690779,0.04413222,143.07,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138691585,0.04413222,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138691780,0.04666305,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138693475,0.04666305,143.07,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138693677,7.31216691,143.15,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138694181,7.31216691,143.15,143.07,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763138694579,7.31216691,143.15,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138694580,28.17216691,143.15,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138694883,0.05008657,143.1,143.08,0.04579687]
["bitfinex-derivatives","SOLF0:USTF0",1763138695083,0.04689013,143.1,143.08,0.04579687]
["bitfinex-derivatives","SOLF0:USTF0",1763138695675,0.04689013,143.1,143.08,3.16579687]
["bitfinex-derivatives","SOLF0:USTF0",1763138696381,0.04689013,143.1,143.08,9.45989687]
["bitfinex-derivatives","SOLF0:USTF0",1763138696582,0.04689013,143.1,143.08,3.16579687]
["bitfinex-derivatives","SOLF0:USTF0",1763138696977,4.98462484,143.21,143.08,3.16579687]
["bitfinex-derivatives","SOLF0:USTF0",1763138696978,6.48153517,143.24,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138697280,12.68250096,143.25,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138697478,6.2878,143.23,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138697880,0.05104923,143.19,143.16,0.05210634]
["bitfinex-derivatives","SOLF0:USTF0",1763138698081,0.04933624,143.19,143.16,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1763138698981,0.04933624,143.19,143.16,3.17106775]
["bitfinex-derivatives","SOLF0:USTF0",1763138700781,0.04933624,143.19,143.16,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1763138701684,0.04933624,143.19,143.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138702682,0.04933624,143.19,143.14,0.04248543]
["bitfinex-derivatives","SOLF0:USTF0",1763138702887,0.04933624,143.19,143.03,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763138702888,0.04404739,143.18,143.15,0.04248543]
["bitfinex-derivatives","SOLF0:USTF0",1763138703189,6.2903,143.17,143.15,0.04248543]
["bitfinex-derivatives","SOLF0:USTF0",1763138703486,1.45269704,143.18,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138703683,5.37744465,143.17,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138703879,12.30995626,143.19,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763138704186,6.2935,143.1,143.04,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763138704389,5.37756431,143.15,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138704581,28.17216691,143.16,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138704889,0.0491084,143.11,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138705082,0.0491084,143.11,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138705083,7.31216691,143.1,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138705386,0.04700206,143.05,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138705586,6.2961,143.04,142.99,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1763138705789,0.04878541,143.03,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138705981,0.0512813,143.03,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138706188,97.8287,143.21,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138706189,12.68952561,143.12,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138706389,7.31216691,143.15,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138706698,5.37770706,143.14,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138706989,5.37770706,143.13,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138707284,7.31216691,143.15,143.07,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763138707285,0.05159063,143.1,143.07,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763138707684,6.2939,143.09,143.07,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763138707888,1.45159063,143.1,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138708079,5.3814142,143.09,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138708283,6.2948,143.07,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138708581,28.17216691,143.1,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763138708785,6.2953,143.06,143.0,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763138708980,0.04626616,143.04,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138709176,0.04626616,143.04,142.89,12.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763138709392,7.31216691,143.07,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138709581,5.38398347,143.09,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138709781,12.32964848,143.1,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138709976,6.2962,143.04,142.98,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763138710181,6.2962,143.04,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138710486,5.01748157,143.09,142.99,3.39218807]
["bitfinex-derivatives","SOLF0:USTF0",1763138710487,0.04893713,143.02,142.99,3.39218807]
["bitfinex-derivatives","SOLF0:USTF0",1763138710686,0.04640111,143.02,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138711387,0.04640111,143.02,142.99,3.39093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138713389,0.04640111,143.02,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138714289,6.2975,143.01,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138714595,0.04640111,143.02,142.99,3.39093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138714799,0.04640111,143.02,142.99,9.68893906]
["bitfinex-derivatives","SOLF0:USTF0",1763138714994,0.04640111,143.02,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138716093,0.04640111,143.02,142.99,3.39093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138716300,0.04640111,143.02,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138716496,6.2977,143.01,142.99,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1763138717197,1.4,143.01,142.92,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763138717493,7.31216691,143.02,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138717695,33.5572985,143.02,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138717896,6.2997,142.96,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138718097,7.31216691,142.99,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138718292,0.05311052,142.94,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138718503,0.05311052,142.94,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138719294,0.05311052,142.94,142.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138719600,28.17216691,143.02,142.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138720196,28.17216691,143.02,142.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138720597,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138720999,6.2996,142.96,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138721694,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138722296,0.04806166,142.97,142.94,3.39172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138722498,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138722898,6.34736166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138723304,0.04806166,142.97,142.94,3.39172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138723906,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138724101,0.04806166,142.97,142.94,3.39172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138725207,0.04806166,142.97,142.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138725398,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138725399,0.04806166,142.97,142.94,3.39172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138725599,0.04806166,142.97,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138726200,6.2998,142.96,142.94,0.05172925]
["bitfinex-derivatives","SOLF0:USTF0",1763138727103,6.3007,142.94,142.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138727305,6.3007,142.94,142.87,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763138727507,6.3007,142.94,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138728104,20.86,142.99,142.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138728305,0.04707605,142.92,142.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138729207,6.3036,142.87,142.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138729405,0.05259521,142.87,142.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138730113,0.05259521,142.87,142.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138730310,0.05109519,142.85,142.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138730515,0.04495375,142.81,142.74,14.69968009]
["bitfinex-derivatives","SOLF0:USTF0",1763138730707,0.0534484,142.79,142.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138731011,23.96308009,142.92,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138731209,11.35968009,142.88,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138731404,6.3054,142.83,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138731607,16.69462142,142.91,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138731806,11.35968009,142.91,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138732010,0.04705566,142.85,142.83,0.04790627]
["bitfinex-derivatives","SOLF0:USTF0",1763138732317,12.6009,142.94,142.83,0.04790627]
["bitfinex-derivatives","SOLF0:USTF0",1763138732318,11.35968009,142.95,142.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138732504,11.35968009,142.94,142.81,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763138732906,6.3041,142.86,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138733112,109.37038009,142.94,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138733312,0.05330745,142.87,142.84,0.04877672]
["bitfinex-derivatives","SOLF0:USTF0",1763138733514,6.305,142.84,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763138733717,0.04673135,142.82,142.79,3.22638861]
["bitfinex-derivatives","SOLF0:USTF0",1763138734516,5.32332328,142.92,142.79,3.22638861]
["bitfinex-derivatives","SOLF0:USTF0",1763138734724,5.32332328,142.96,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138734923,11.35968009,142.97,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138735419,6.3025,142.9,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138735614,0.05289884,142.88,142.85,3.22978395]
["bitfinex-derivatives","SOLF0:USTF0",1763138735814,0.0465759,142.88,142.85,3.23062269]
["bitfinex-derivatives","SOLF0:USTF0",1763138736219,11.35968009,142.97,142.86,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763138736515,6.3,142.95,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138736714,6.3,142.95,142.88,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763138736918,16.68300337,143.0,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138737118,6.35249906,142.94,142.92,0.05204206]
["bitfinex-derivatives","SOLF0:USTF0",1763138737319,6.35025794,142.94,142.92,0.05204206]
["bitfinex-derivatives","SOLF0:USTF0",1763138737722,0.04965794,142.94,142.92,0.05204206]
["bitfinex-derivatives","SOLF0:USTF0",1763138738123,0.04965794,142.94,142.92,3.23204206]
["bitfinex-derivatives","SOLF0:USTF0",1763138738324,5.30831374,143.03,142.92,3.23204206]
["bitfinex-derivatives","SOLF0:USTF0",1763138738623,26.16775707,143.03,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138738817,32.21968009,143.01,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138739019,26.16906905,143.0,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138739218,11.35968009,142.98,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138739522,0.05002043,142.95,142.92,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1763138739725,32.21968009,142.98,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138739916,6.3024,142.9,142.83,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1763138740224,12.5984,142.97,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138740525,11.35968009,142.95,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138740728,0.05295999,142.91,142.88,0.04586073]
["bitfinex-derivatives","SOLF0:USTF0",1763138741122,6.3026,142.89,142.88,0.04586073]
["bitfinex-derivatives","SOLF0:USTF0",1763138741530,0.05295999,142.91,142.88,0.04586073]
["bitfinex-derivatives","SOLF0:USTF0",1763138741827,0.05295999,142.91,142.88,3.22586073]
["bitfinex-derivatives","SOLF0:USTF0",1763138742419,11.35968009,143.01,142.88,3.22586073]
["bitfinex-derivatives","SOLF0:USTF0",1763138742721,11.35968009,143.01,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138743022,11.35968009,142.98,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138743424,0.04829726,142.94,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138743819,6.3008,142.93,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138744020,0.04829726,142.94,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138744617,6.34889726,142.94,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138745024,0.04829726,142.94,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138745230,0.04829726,142.94,142.92,3.22668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138745933,6.34889726,142.94,142.92,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138746326,0.04829726,142.94,142.92,3.22668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138746530,11.35968009,143.01,142.92,3.22668239]
["bitfinex-derivatives","SOLF0:USTF0",1763138746730,16.68305402,143.01,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138746929,11.35968009,143.01,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138747332,5.32337393,143.0,142.89,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763138747628,0.04720422,142.96,142.93,0.04900462]
["bitfinex-derivatives","SOLF0:USTF0",1763138747835,6.3001,142.95,142.93,0.04900462]
["bitfinex-derivatives","SOLF0:USTF0",1763138748033,0.04720422,142.96,142.93,0.04900462]
["bitfinex-derivatives","SOLF0:USTF0",1763138748034,0.04720422,142.96,142.93,3.22900462]
["bitfinex-derivatives","SOLF0:USTF0",1763138748733,0.04720422,142.96,142.93,9.52960462]
["bitfinex-derivatives","SOLF0:USTF0",1763138749034,5.32337393,143.03,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138749229,5.32337393,143.03,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138749436,11.4675006,143.06,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138749437,5.32337393,143.02,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138749636,5.32337393,143.05,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138749829,5.32337393,143.04,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138750137,0.05294257,143.02,142.99,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1763138750335,6.2974,143.01,142.99,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1763138750837,0.05294257,143.02,142.99,3.2251798]
["bitfinex-derivatives","SOLF0:USTF0",1763138751638,5.34597084,143.09,142.99,3.2251798]
["bitfinex-derivatives","SOLF0:USTF0",1763138751832,4.99035977,143.1,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138751833,5.34597084,143.08,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138752037,6.2958,143.05,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138752335,5.34781826,143.08,142.92,11.35968009]
["bitfinex-derivatives","SOLF0:USTF0",1763138752536,6.2979,143.0,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138752834,0.04851766,142.98,142.96,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1763138753031,6.34594899,142.98,142.96,0.05153751]
["bitfinex-derivatives","SOLF0:USTF0",1763138753231,0.04714899,142.98,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138753632,6.2996,142.96,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138753832,25.85835584,143.01,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138754138,0.04700082,142.97,142.94,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1763138754826,6.3004,142.95,142.94,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1763138759042,6.34640082,142.97,142.94,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1763138759239,0.04700082,142.97,142.94,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1763138759740,6.2997,142.96,142.94,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1763138759927,6.2997,142.96,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138759928,0.04700082,142.97,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138760128,6.3009,142.93,142.87,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763138760330,20.86,142.96,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138760734,20.86,142.94,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138760935,0.04795117,142.92,142.89,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1763138761242,6.3033,142.88,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138761533,20.86,142.92,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138761735,11.35968009,142.93,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138761736,26.24870105,142.91,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138761938,20.86,142.91,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763138762136,0.04701353,142.88,142.85,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1763138762338,0.04701353,142.88,142.85,3.23258203]
["bitfinex-derivatives","SOLF0:USTF0",1763138764640,0.04701353,142.88,142.85,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1763138765149,6.3037,142.87,142.85,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1763138765644,0.04701353,142.88,142.85,3.42258203]
["bitfinex-derivatives","SOLF0:USTF0",1763138765936,17.84121526,142.99,142.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138766142,10.36384728,142.98,142.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138766442,17.84121526,142.99,142.8,11.35968009]
["bitfinex-derivatives","SOLF0:USTF0",1763138766443,10.36384728,142.97,142.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138766644,11.35968009,142.99,142.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138766836,0.04618019,142.95,142.93,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1763138767134,0.04618019,142.95,142.93,3.41739445]
["bitfinex-derivatives","SOLF0:USTF0",1763138767638,10.36042825,143.02,142.93,9.71799445]
["bitfinex-derivatives","SOLF0:USTF0",1763138767827,110.42,143.03,142.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138768034,11.35968009,143.01,142.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138768237,10.35901869,143.01,142.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138768540,10.35901869,143.02,142.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763138768742,0.04711559,142.97,142.94,0.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1763138769333,6.3009,142.93,142.87,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763138769641,6.3009,142.93,142.87,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763138769836,6.3002,142.95,142.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763138770030,21.72457118,142.99,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138770232,0.05136953,142.95,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138770540,89.56,143.03,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138770541,0.04624867,142.96,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138770729,0.05274077,142.96,142.94,3.19451411]
["bitfinex-derivatives","SOLF0:USTF0",1763138773133,0.05274077,142.96,142.94,0.04451411]
["bitfinex-derivatives","SOLF0:USTF0",1763138773732,0.05274077,142.96,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138773933,11.35968009,142.98,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138774134,21.76511078,142.98,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138774340,11.35968009,142.98,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138774536,11.35968009,142.98,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138774734,10.40629018,142.99,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138774735,16.37842867,143.02,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138775040,0.04745474,142.95,142.93,0.05138044]
["bitfinex-derivatives","SOLF0:USTF0",1763138775248,0.04745474,142.95,142.93,0.05359432]
["bitfinex-derivatives","SOLF0:USTF0",1763138775249,6.34818822,142.95,142.93,0.05359432]
["bitfinex-derivatives","SOLF0:USTF0",1763138776739,1.4,142.94,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138776947,10.41772326,142.97,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138777136,5.02472682,142.96,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138777339,10.41772326,142.97,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138777543,11.35968009,142.98,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138777846,0.04741285,142.92,142.9,3.1943257]
["bitfinex-derivatives","SOLF0:USTF0",1763138778043,0.05336734,142.92,142.9,0.0443257]
["bitfinex-derivatives","SOLF0:USTF0",1763138778444,0.05336734,142.92,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138778750,31.28820107,142.93,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138778951,11.35968009,142.9,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138779342,21.78818853,142.93,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138779544,0.05115832,142.89,142.86,0.04934402]
["bitfinex-derivatives","SOLF0:USTF0",1763138780158,0.05115832,142.89,142.86,3.19934402]
["bitfinex-derivatives","SOLF0:USTF0",1763138780554,10.42968059,142.95,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138780758,5.03055334,142.96,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138780944,5.39912725,142.96,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138781144,6.2998,142.96,142.9,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1763138781350,10.42968059,142.98,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138781553,6.2988,142.98,142.9,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763138781754,0.04884189,142.95,142.93,0.0500407]
["bitfinex-derivatives","SOLF0:USTF0",1763138782053,0.04884189,142.95,142.93,3.2000407]
["bitfinex-derivatives","SOLF0:USTF0",1763138782643,0.04884189,142.95,142.93,0.0500407]
["bitfinex-derivatives","SOLF0:USTF0",1763138782845,6.34914189,142.95,142.93,0.0500407]
["bitfinex-derivatives","SOLF0:USTF0",1763138784453,0.04884189,142.95,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138784652,25.89031031,142.97,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138784844,20.86,142.95,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138785040,6.3019,142.91,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138785251,6.3019,142.91,142.87,0.04856635]
["bitfinex-derivatives","SOLF0:USTF0",1763138785451,23.95688009,142.99,142.87,3.19856635]
["bitfinex-derivatives","SOLF0:USTF0",1763138785452,12.5972,142.99,142.87,3.19856635]
["bitfinex-derivatives","SOLF0:USTF0",1763138785647,6.301,142.93,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138785952,11.35968009,142.97,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138785953,16.39134893,142.97,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138786154,11.35968009,142.97,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138786355,5.03166884,142.96,142.85,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763138786555,0.04483115,142.92,142.89,0.05340197]
["bitfinex-derivatives","SOLF0:USTF0",1763138787253,6.3018,142.91,142.89,0.05340197]
["bitfinex-derivatives","SOLF0:USTF0",1763138789250,0.04483115,142.92,142.89,0.05340197]
["bitfinex-derivatives","SOLF0:USTF0",1763138789558,0.04483115,142.92,142.89,3.20340197]
["bitfinex-derivatives","SOLF0:USTF0",1763138790655,7.35071285,142.98,142.89,3.20340197]
["bitfinex-derivatives","SOLF0:USTF0",1763138790856,7.35071285,142.98,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138791150,7.35071285,142.98,142.83,7.35071285]
["bitfinex-derivatives","SOLF0:USTF0",1763138791151,7.35071285,142.98,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138791357,7.35071285,142.95,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763138791854,0.05164091,142.92,142.9,0.04937615]
["bitfinex-derivatives","SOLF0:USTF0",1763138793156,6.35304091,142.92,142.9,0.04937615]
["bitfinex-derivatives","SOLF0:USTF0",1763138794062,0.05164091,142.92,142.9,3.21937615]
["bitfinex-derivatives","SOLF0:USTF0",1763138794764,10.44077714,142.97,142.9,3.21937615]
["bitfinex-derivatives","SOLF0:USTF0",1763138794765,7.35071285,142.98,142.9,3.21937615]
["bitfinex-derivatives","SOLF0:USTF0",1763138794954,7.35071285,143.01,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138795156,7.35071285,143.04,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138795659,0.04499863,142.99,142.97,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1763138795961,0.04837743,142.99,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138797755,7.35071285,143.06,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138798066,89.56,143.07,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138798664,0.04599427,143.04,143.02,0.04593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138799063,0.04599427,143.04,143.02,3.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138800560,13.64481285,143.09,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138800764,7.35071285,143.09,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138800963,7.35071285,143.09,143.02,0.04593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138800964,6.2952,143.06,143.02,0.04593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138801264,7.35071285,143.09,143.02,3.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138801461,0.05284142,143.07,143.02,3.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1763138801770,0.04498165,143.06,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138801960,0.0521393,143.07,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138802265,0.04651343,143.07,143.05,3.21854299]
["bitfinex-derivatives","SOLF0:USTF0",1763138805861,7.35071285,143.14,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138806258,7.35071285,143.14,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138806865,0.05008648,143.12,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138807067,0.05300656,143.12,143.1,3.21616302]
["bitfinex-derivatives","SOLF0:USTF0",1763138808370,6.2908,143.16,143.1,3.21616302]
["bitfinex-derivatives","SOLF0:USTF0",1763138809172,6.29,143.18,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138809367,0.0499834,143.16,143.13,3.22178158]
["bitfinex-derivatives","SOLF0:USTF0",1763138809571,0.05323352,143.16,143.13,3.21697035]
["bitfinex-derivatives","SOLF0:USTF0",1763138809769,0.05323352,143.16,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138810168,0.05323352,143.16,143.13,0.04697035]
["bitfinex-derivatives","SOLF0:USTF0",1763138810367,7.40394637,143.16,143.13,0.04697035]
["bitfinex-derivatives","SOLF0:USTF0",1763138810764,7.40394637,143.16,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138811472,6.2927,143.12,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138811770,0.04602922,143.12,143.09,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1763138811970,6.2931,143.11,143.09,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1763138812569,0.04602922,143.12,143.09,3.21429562]
["bitfinex-derivatives","SOLF0:USTF0",1763138814376,7.35071285,143.19,143.09,3.21429562]
["bitfinex-derivatives","SOLF0:USTF0",1763138814575,7.35071285,143.19,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138814967,6.2908,143.16,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138815274,7.35071285,143.19,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138815474,0.04577116,143.16,143.14,0.050018]
["bitfinex-derivatives","SOLF0:USTF0",1763138816281,6.33667116,143.16,143.14,0.050018]
["bitfinex-derivatives","SOLF0:USTF0",1763138816469,0.04577116,143.16,143.14,3.220018]
["bitfinex-derivatives","SOLF0:USTF0",1763138817174,0.04577116,143.16,143.14,0.050018]
["bitfinex-derivatives","SOLF0:USTF0",1763138817370,0.04577116,143.16,143.14,3.220018]
["bitfinex-derivatives","SOLF0:USTF0",1763138817774,89.54,143.21,143.14,3.220018]
["bitfinex-derivatives","SOLF0:USTF0",1763138818373,89.54,143.21,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138818570,7.35071285,143.24,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138818766,0.04769667,143.21,143.18,0.04463548]
["bitfinex-derivatives","SOLF0:USTF0",1763138818973,0.0529198,143.21,143.18,0.04568032]
["bitfinex-derivatives","SOLF0:USTF0",1763138819363,6.2891,143.2,143.18,0.04568032]
["bitfinex-derivatives","SOLF0:USTF0",1763138819569,7.40363265,143.21,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138819765,7.35071285,143.21,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138819976,6.2913,143.15,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138820374,7.35071285,143.21,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138820577,0.04805712,143.18,143.15,0.0507314]
["bitfinex-derivatives","SOLF0:USTF0",1763138820975,6.2909,143.16,143.15,0.0507314]
["bitfinex-derivatives","SOLF0:USTF0",1763138822176,1.4,143.16,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138822477,21.0,143.2,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138822668,6.2913,143.15,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138822869,7.35071285,143.18,143.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763138823072,6.34423162,143.14,143.12,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1763138823267,6.34423162,143.14,143.12,3.22018586]
["bitfinex-derivatives","SOLF0:USTF0",1763138823472,6.34423162,143.14,143.12,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1763138828182,6.2936,143.1,143.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138828490,7.35071285,143.15,143.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138828688,7.35071285,143.12,143.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763138829083,0.04859733,143.1,143.07,3.32866863]
["bitfinex-derivatives","SOLF0:USTF0",1763138830290,6.2939,143.09,143.07,0.04866863]
["bitfinex-derivatives","SOLF0:USTF0",1763138830494,6.2939,143.09,143.07,3.32866863]
["bitfinex-derivatives","SOLF0:USTF0",1763138830989,6.2939,143.09,143.07,0.04866863]
["bitfinex-derivatives","SOLF0:USTF0",1763138831385,6.296,143.04,143.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138831591,6.296,143.04,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138831787,7.35071285,143.1,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138832190,7.35071285,143.07,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138832586,6.34326672,143.04,143.02,3.33161192]
["bitfinex-derivatives","SOLF0:USTF0",1763138832793,6.34326672,143.04,143.02,0.05161192]
["bitfinex-derivatives","SOLF0:USTF0",1763138833386,0.04716672,143.04,143.02,3.33161192]
["bitfinex-derivatives","SOLF0:USTF0",1763138833891,12.68520893,143.12,143.02,3.33161192]
["bitfinex-derivatives","SOLF0:USTF0",1763138834090,7.35071285,143.12,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138834591,6.294,143.09,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138834788,7.35071285,143.12,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138834993,0.05019081,143.1,143.07,0.04642822]
["bitfinex-derivatives","SOLF0:USTF0",1763138835990,6.2939,143.09,143.07,0.04642822]
["bitfinex-derivatives","SOLF0:USTF0",1763138836195,7.35071285,143.09,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138836486,6.2957,143.05,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138836889,7.35071285,143.09,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138837084,0.04724412,143.07,143.04,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138837283,6.2952,143.06,143.04,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138837480,0.04724412,143.07,143.04,3.33041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138838080,0.04724412,143.07,143.04,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138838783,6.34204412,143.07,143.04,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138838982,0.04724412,143.07,143.04,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138840286,0.04724412,143.07,143.04,3.33041603]
["bitfinex-derivatives","SOLF0:USTF0",1763138840884,5.28772559,143.14,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841093,7.35071285,143.15,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841388,6.48153517,143.18,143.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841389,5.2892497,143.17,143.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841585,12.5757,143.23,143.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841586,13.83224802,143.21,143.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138841792,0.05084462,143.16,143.14,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1763138841992,6.33870691,143.16,143.14,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1763138842694,12.63636335,143.15,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138842995,5.28607534,143.14,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138843201,7.35071285,143.15,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138843388,6.2923,143.13,143.05,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763138843585,6.2923,143.13,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138843783,6.2923,143.13,143.06,3.32403184]
["bitfinex-derivatives","SOLF0:USTF0",1763138843986,0.04459558,143.11,143.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138844195,0.04459558,143.11,143.08,3.32906392]
["bitfinex-derivatives","SOLF0:USTF0",1763138844494,0.04459558,143.11,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138844791,6.2909,143.16,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138845496,5.28607499,143.17,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138845700,0.04749525,143.15,143.12,0.05152083]
["bitfinex-derivatives","SOLF0:USTF0",1763138845999,6.2918,143.14,143.12,0.05152083]
["bitfinex-derivatives","SOLF0:USTF0",1763138846595,0.04749525,143.15,143.12,3.33152083]
["bitfinex-derivatives","SOLF0:USTF0",1763138847004,6.48153517,143.24,143.12,3.33152083]
["bitfinex-derivatives","SOLF0:USTF0",1763138847198,6.2891,143.2,143.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138847399,6.2891,143.2,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138847703,5.28319006,143.22,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138847904,7.35071285,143.23,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138848204,0.05068634,143.2,143.17,0.04434638]
["bitfinex-derivatives","SOLF0:USTF0",1763138848794,6.2895,143.19,143.17,0.04434638]
["bitfinex-derivatives","SOLF0:USTF0",1763138850000,6.2911,143.16,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138850299,5.30022535,143.18,143.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138850601,11.33431796,143.16,142.99,11.33431796]
["bitfinex-derivatives","SOLF0:USTF0",1763138850903,0.0463097,143.09,143.06,3.32422889]
["bitfinex-derivatives","SOLF0:USTF0",1763138851103,0.0515474,143.09,143.06,3.32960583]
["bitfinex-derivatives","SOLF0:USTF0",1763138851404,0.0515474,143.09,143.06,0.04960583]
["bitfinex-derivatives","SOLF0:USTF0",1763138853003,0.0515474,143.09,143.06,3.32960583]
["bitfinex-derivatives","SOLF0:USTF0",1763138853201,5.30022535,143.16,143.06,3.32960583]
["bitfinex-derivatives","SOLF0:USTF0",1763138853405,5.30022535,143.18,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763138854206,0.05013271,143.13,143.11,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1763138854411,0.05013271,143.13,143.01,11.33431796]
["bitfinex-derivatives","SOLF0:USTF0",1763138854412,16.63454331,143.19,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138854608,0.04760944,143.12,143.1,3.1084362]
["bitfinex-derivatives","SOLF0:USTF0",1763138854914,0.05015671,143.12,143.1,3.10732991]
["bitfinex-derivatives","SOLF0:USTF0",1763138856301,11.33431796,143.19,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138856502,11.33431796,143.19,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138856717,6.2917,143.14,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138857417,0.05249204,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138857619,0.04887191,143.12,143.1,3.10626843]
["bitfinex-derivatives","SOLF0:USTF0",1763138857925,5.30117908,143.21,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138858117,5.30117908,143.22,143.12,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763138858508,5.30117908,143.22,143.12,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763138858719,0.05139063,143.18,143.16,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1763138859325,6.34159063,143.18,143.16,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1763138859828,6.2916,143.14,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138860028,11.33431796,143.2,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138860221,16.63549704,143.2,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138860422,16.63549704,143.2,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138860721,16.63549704,143.2,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138860922,6.2913,143.15,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138862421,6.2904,143.17,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138862624,6.2904,143.17,143.13,3.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138863022,0.04858688,143.18,143.13,3.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138864132,0.04858688,143.18,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138864627,6.2908,143.16,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138865523,0.04858688,143.18,143.13,3.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138866027,0.04858688,143.18,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138866427,6.2904,143.17,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138867129,6.2908,143.16,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138868821,6.33858688,143.18,143.13,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138869017,6.33858688,143.18,143.13,3.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138869223,0.04858688,143.18,143.13,3.10649178]
["bitfinex-derivatives","SOLF0:USTF0",1763138869526,0.04858688,143.18,143.15,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763138869928,0.04858688,143.18,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138870130,6.2884,143.22,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138870533,16.63113027,143.26,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138870937,6.2887,143.21,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138871235,0.05099621,143.21,143.18,3.10827105]
["bitfinex-derivatives","SOLF0:USTF0",1763138872132,6.33959621,143.21,143.18,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1763138872436,0.05099621,143.21,143.18,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1763138872628,6.2892,143.2,143.18,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1763138874436,0.05099621,143.21,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138874636,32.33431796,143.23,143.12,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763138874829,32.33431796,143.23,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138875428,0.04594956,143.19,143.16,0.04535083]
["bitfinex-derivatives","SOLF0:USTF0",1763138876438,6.2904,143.17,143.16,0.04535083]
["bitfinex-derivatives","SOLF0:USTF0",1763138877840,0.04594956,143.19,143.16,0.04535083]
["bitfinex-derivatives","SOLF0:USTF0",1763138878440,6.29,143.18,143.16,0.04535083]
["bitfinex-derivatives","SOLF0:USTF0",1763138879137,0.04594956,143.19,143.04,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763138879138,6.2916,143.14,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138879342,26.29285282,143.19,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138879639,21.0,143.16,143.05,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763138880035,11.33431796,143.17,143.06,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763138880237,0.0513031,143.13,143.1,3.10727955]
["bitfinex-derivatives","SOLF0:USTF0",1763138880436,0.0502442,143.13,143.1,3.10890847]
["bitfinex-derivatives","SOLF0:USTF0",1763138881845,16.63027698,143.21,143.1,0.04890847]
["bitfinex-derivatives","SOLF0:USTF0",1763138882037,11.33431796,143.21,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138882244,37.63027698,143.21,143.1,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763138882543,32.33431796,143.18,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138882840,0.04519101,143.14,143.12,0.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1763138883232,1.4,143.13,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138883429,5.29595902,143.14,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138883642,6.2939,143.09,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138883843,5.29595902,143.14,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138884343,6.2933,143.1,143.08,0.04516435]
["bitfinex-derivatives","SOLF0:USTF0",1763138884746,0.04572549,143.11,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138885039,11.33431796,143.12,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138885241,6.48153517,143.16,143.05,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763138885242,16.63828988,143.15,143.05,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763138885441,16.63828988,143.15,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138885640,0.04440937,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763138885840,0.04440937,143.11,143.09,3.11354625]
["bitfinex-derivatives","SOLF0:USTF0",1763138886142,1.38717714,143.32,143.19,97.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763138886345,3.1,143.41,143.31,11.33431796]
["bitfinex-derivatives","SOLF0:USTF0",1763138886541,3.1,143.41,143.3,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138886739,3.1,143.41,143.34,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138886944,3.1,143.41,143.3,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138887247,3.15252212,143.37,143.34,0.04553006]
["bitfinex-derivatives","SOLF0:USTF0",1763138887439,3.15252212,143.37,143.34,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1763138887440,3.14490227,143.37,143.34,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1763138887849,3.14490227,143.37,143.29,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138888143,3.1,143.37,143.3,12.66491226]
["bitfinex-derivatives","SOLF0:USTF0",1763138888344,9.38,143.41,143.3,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763138888846,0.05326853,143.37,143.34,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1763138889242,3.11326853,143.37,143.34,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1763138890536,3.11326853,143.37,143.28,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763138890537,3.11326853,143.37,143.26,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138890737,3.06,143.37,143.26,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138890950,9.3419,143.37,143.26,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138891345,3.06,143.36,143.26,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138891545,0.05339728,143.32,143.3,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1763138893145,3.11339728,143.32,143.22,12.66821226]
["bitfinex-derivatives","SOLF0:USTF0",1763138893450,3.06,143.31,143.17,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138893749,3.06,143.29,143.19,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763138894250,0.04487665,143.25,143.23,0.04648101]
["bitfinex-derivatives","SOLF0:USTF0",1763138894442,0.04575864,143.25,143.23,0.04746092]
["bitfinex-derivatives","SOLF0:USTF0",1763138894647,3.06,143.33,143.23,0.04746092]
["bitfinex-derivatives","SOLF0:USTF0",1763138894948,3.06,143.33,143.24,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763138895337,9.3437,143.32,143.21,12.66861226]
["bitfinex-derivatives","SOLF0:USTF0",1763138895544,9.3437,143.32,143.25,0.05325078]
["bitfinex-derivatives","SOLF0:USTF0",1763138895852,0.04591752,143.28,143.25,0.05325078]
["bitfinex-derivatives","SOLF0:USTF0",1763138898354,0.04591752,143.28,143.25,6.33965078]
["bitfinex-derivatives","SOLF0:USTF0",1763138899046,3.06,143.35,143.25,1.45325078]
["bitfinex-derivatives","SOLF0:USTF0",1763138899351,3.06,143.35,143.25,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138899649,6.2819,143.37,143.27,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763138899963,6.2819,143.37,143.26,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138900145,0.05187498,143.33,143.3,0.04903486]
["bitfinex-derivatives","SOLF0:USTF0",1763138900947,6.2802,143.4,143.31,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763138901139,6.2802,143.4,143.25,19.84166764]
["bitfinex-derivatives","SOLF0:USTF0",1763138901140,3.06,143.41,143.28,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138901655,3.06,143.41,143.32,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763138902049,11.33431796,143.43,143.35,0.05269505]
["bitfinex-derivatives","SOLF0:USTF0",1763138902050,3.06,143.37,143.35,0.05269505]
["bitfinex-derivatives","SOLF0:USTF0",1763138902243,3.06,143.37,143.27,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138902555,3.06,143.37,143.25,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138903048,9.3416,143.37,143.27,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1763138903247,0.04772543,143.33,143.31,0.05279977]
["bitfinex-derivatives","SOLF0:USTF0",1763138903441,0.04612213,143.33,143.31,0.04450557]
["bitfinex-derivatives","SOLF0:USTF0",1763138903646,3.10612213,143.33,143.31,0.04450557]
["bitfinex-derivatives","SOLF0:USTF0",1763138904050,3.10612213,143.33,143.23,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138904252,3.10612213,143.33,143.21,8.50734968]
["bitfinex-derivatives","SOLF0:USTF0",1763138904253,3.06,143.33,143.21,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138904452,6.2844,143.31,143.2,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138904645,3.06,143.31,143.21,12.66891226]
["bitfinex-derivatives","SOLF0:USTF0",1763138904847,3.06,143.31,143.19,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138905049,3.06,143.25,143.24,0.04847451]
["bitfinex-derivatives","SOLF0:USTF0",1763138905249,3.06,143.25,143.17,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138905447,3.06,143.25,143.17,12.67071226]
["bitfinex-derivatives","SOLF0:USTF0",1763138905651,9.3471,143.25,143.17,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763138905850,3.06,143.25,143.17,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763138906047,3.06,143.3,143.15,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138906254,0.0440707,143.24,143.21,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1763138906460,0.05326244,143.24,143.21,0.05213704]
["bitfinex-derivatives","SOLF0:USTF0",1763138907053,3.06,143.3,143.21,0.05213704]
["bitfinex-derivatives","SOLF0:USTF0",1763138907254,6.2855,143.28,143.2,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763138907453,6.2855,143.28,143.19,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138907762,6.2852,143.29,143.21,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763138907961,0.0535459,143.26,143.24,0.05149956]
["bitfinex-derivatives","SOLF0:USTF0",1763138908758,0.0535459,143.26,143.19,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138908759,3.1135459,143.26,143.19,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763138908964,3.1135459,143.26,143.13,24.09534249]
["bitfinex-derivatives","SOLF0:USTF0",1763138908965,3.1135459,143.26,143.16,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138909165,6.2874,143.24,143.15,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138909764,0.05371347,143.21,143.18,0.0536933]
["bitfinex-derivatives","SOLF0:USTF0",1763138910467,0.05371347,143.21,143.18,6.43420556]
["bitfinex-derivatives","SOLF0:USTF0",1763138910662,6.285,143.29,143.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763138910871,6.285,143.29,143.18,13.6971417]
["bitfinex-derivatives","SOLF0:USTF0",1763138911063,9.345,143.29,143.18,13.6971417]
["bitfinex-derivatives","SOLF0:USTF0",1763138911263,7.31662944,143.33,143.18,13.6971417]
["bitfinex-derivatives","SOLF0:USTF0",1763138911562,0.04706398,143.27,143.24,0.05222309]
["bitfinex-derivatives","SOLF0:USTF0",1763138911762,6.2857,143.28,143.24,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1763138912071,3.11210369,143.27,143.24,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1763138912267,0.05210369,143.27,143.24,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1763138913373,0.05210369,143.27,143.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763138913567,3.18,143.36,143.24,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1763138913772,3.18,143.36,143.23,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138913968,3.18,143.36,143.25,13.6971417]
["bitfinex-derivatives","SOLF0:USTF0",1763138914163,3.18,143.36,143.25,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138914369,3.18,143.36,143.27,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138914565,0.04626616,143.33,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138916068,3.22626616,143.33,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138916269,9.50966616,143.33,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138916473,3.18,143.32,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138916872,9.4639,143.32,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138917672,3.18,143.31,143.3,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1763138917869,3.18,143.31,143.23,12.66801226]
["bitfinex-derivatives","SOLF0:USTF0",1763138918065,3.18,143.31,143.23,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763138918465,6.2856,143.28,143.22,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138918665,3.18,143.31,143.22,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138918971,0.05245616,143.28,143.25,0.05264943]
["bitfinex-derivatives","SOLF0:USTF0",1763138919865,3.23245616,143.28,143.25,0.05264943]
["bitfinex-derivatives","SOLF0:USTF0",1763138920475,3.23245616,143.28,143.18,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138920672,6.2874,143.24,143.18,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138921371,0.04483225,143.22,143.2,0.04633596]
["bitfinex-derivatives","SOLF0:USTF0",1763138921775,10.49662944,143.32,143.2,6.42684822]
["bitfinex-derivatives","SOLF0:USTF0",1763138922076,3.18,143.31,143.2,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138922472,6.2866,143.26,143.2,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138922674,6.2866,143.26,143.19,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138922865,7.31662944,143.32,143.21,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1763138922866,0.0459201,143.23,143.21,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1763138923065,0.04697209,143.23,143.21,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1763138923269,3.22697209,143.23,143.21,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1763138923469,0.04697209,143.23,143.21,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1763138923875,3.18,143.28,143.21,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1763138924068,7.31662944,143.32,143.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763138924069,3.18,143.32,143.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763138924270,3.18,143.32,143.23,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138925175,3.18,143.28,143.26,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1763138925379,3.22727186,143.28,143.26,0.04846358]
["bitfinex-derivatives","SOLF0:USTF0",1763138926675,0.04727186,143.28,143.26,0.04846358]
["bitfinex-derivatives","SOLF0:USTF0",1763138927180,3.22727186,143.28,143.26,0.04846358]
["bitfinex-derivatives","SOLF0:USTF0",1763138927376,3.18,143.27,143.19,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138927570,3.18,143.27,143.18,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138927978,3.18,143.24,143.17,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138928180,3.18,143.24,143.18,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138928380,9.4679,143.23,143.18,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138928576,0.05059433,143.22,143.19,0.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1763138929174,0.05059433,143.22,143.21,6.38051226]
["bitfinex-derivatives","SOLF0:USTF0",1763138930179,0.05059433,143.22,143.2,8.50734968]
["bitfinex-derivatives","SOLF0:USTF0",1763138930478,0.05059433,143.22,143.21,6.39576025]
["bitfinex-derivatives","SOLF0:USTF0",1763138930874,0.05059433,143.22,143.2,14.79614968]
["bitfinex-derivatives","SOLF0:USTF0",1763138931178,0.05059433,143.22,143.21,8.50734968]
["bitfinex-derivatives","SOLF0:USTF0",1763138931679,0.05059433,143.22,143.21,8.52657389]
["bitfinex-derivatives","SOLF0:USTF0",1763138932383,3.18,143.31,143.21,12.76102453]
["bitfinex-derivatives","SOLF0:USTF0",1763138932585,3.18,143.31,143.25,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138932882,3.18,143.3,143.25,12.68103168]
["bitfinex-derivatives","SOLF0:USTF0",1763138933087,3.18,143.35,143.28,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138933279,0.04514566,143.33,143.3,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1763138933481,0.04514566,143.33,143.3,6.44561218]
["bitfinex-derivatives","SOLF0:USTF0",1763138933674,3.22514566,143.33,143.3,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1763138934982,9.50854566,143.33,143.3,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1763138935183,3.18,143.32,143.3,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1763138935492,3.18,143.32,143.3,6.44561218]
["bitfinex-derivatives","SOLF0:USTF0",1763138935678,0.04514566,143.33,143.3,6.44561218]
["bitfinex-derivatives","SOLF0:USTF0",1763138936290,0.04514566,143.33,143.31,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138936787,0.04514566,143.33,143.32,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138938498,3.18,143.4,143.32,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138938694,3.18,143.4,143.36,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138939398,3.18,143.4,143.35,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138939690,0.05063273,143.39,143.36,0.04804944]
["bitfinex-derivatives","SOLF0:USTF0",1763138939893,0.05063273,143.39,143.36,6.44258112]
["bitfinex-derivatives","SOLF0:USTF0",1763138940496,3.23063273,143.39,143.36,0.04804944]
["bitfinex-derivatives","SOLF0:USTF0",1763138941290,0.05063273,143.39,143.36,0.04804944]
["bitfinex-derivatives","SOLF0:USTF0",1763138941493,6.2812,143.38,143.36,6.44258112]
["bitfinex-derivatives","SOLF0:USTF0",1763138941694,3.18,143.37,143.36,0.04804944]
["bitfinex-derivatives","SOLF0:USTF0",1763138943596,3.36,143.35,143.33,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138943903,3.36,143.35,143.3,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138943904,3.36,143.35,143.32,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138944405,3.36,143.33,143.32,6.39453168]
["bitfinex-derivatives","SOLF0:USTF0",1763138944604,9.68863618,143.34,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138945495,9.6435,143.33,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138945805,9.6435,143.33,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138946204,0.04563618,143.34,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138946497,0.04563618,143.34,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138946702,3.40563618,143.34,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138946904,3.36,143.32,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138947104,6.2835,143.33,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138947105,9.6435,143.33,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138947396,9.6434,143.33,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138949404,9.6434,143.33,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138949405,3.36,143.33,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138949791,3.36,143.33,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138949988,0.04563618,143.34,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138950189,0.04563618,143.34,143.31,6.43963437]
["bitfinex-derivatives","SOLF0:USTF0",1763138951102,3.41563618,143.34,143.31,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1763138951297,9.655,143.29,143.26,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138951600,9.655,143.29,143.24,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138951794,3.37,143.27,143.23,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138951999,3.37,143.26,143.22,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138952206,3.37,143.26,143.13,12.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763138952207,3.37,143.24,143.23,0.0454099]
["bitfinex-derivatives","SOLF0:USTF0",1763138952397,3.37,143.24,143.18,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138952793,9.70955629,143.22,143.2,0.04831276]
["bitfinex-derivatives","SOLF0:USTF0",1763138952993,9.71145991,143.22,143.2,0.04871975]
["bitfinex-derivatives","SOLF0:USTF0",1763138953194,3.42325991,143.22,143.2,0.04871975]
["bitfinex-derivatives","SOLF0:USTF0",1763138953604,0.05325991,143.22,143.2,0.04871975]
["bitfinex-derivatives","SOLF0:USTF0",1763138954098,3.37,143.31,143.2,0.04871975]
["bitfinex-derivatives","SOLF0:USTF0",1763138954303,3.37,143.31,143.22,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138954700,3.37,143.31,143.22,14.81384224]
["bitfinex-derivatives","SOLF0:USTF0",1763138954701,6.2857,143.28,143.22,14.81384224]
["bitfinex-derivatives","SOLF0:USTF0",1763138955093,0.05107351,143.26,143.24,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1763138957794,3.42107351,143.26,143.24,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1763138958402,3.37,143.25,143.21,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138959106,0.05107351,143.26,143.21,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138959605,0.05107351,143.26,143.22,0.05048558]
["bitfinex-derivatives","SOLF0:USTF0",1763138960399,0.05107351,143.26,143.23,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138961498,3.37,143.33,143.25,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138961697,6.2821,143.36,143.29,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763138961995,3.37,143.38,143.3,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138962510,19.87432944,143.44,143.33,8.57764651]
["bitfinex-derivatives","SOLF0:USTF0",1763138962511,0.05174978,143.35,143.33,8.57764651]
["bitfinex-derivatives","SOLF0:USTF0",1763138962708,0.04426159,143.35,143.33,8.5722431]
["bitfinex-derivatives","SOLF0:USTF0",1763138963302,0.04426159,143.35,143.33,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1763138963702,3.41426159,143.35,143.33,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1763138964799,0.04426159,143.35,143.33,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1763138966204,0.04426159,143.35,143.33,16.2552431]
["bitfinex-derivatives","SOLF0:USTF0",1763138966410,3.37,143.42,143.33,1.44620086]
["bitfinex-derivatives","SOLF0:USTF0",1763138966611,6.2804,143.4,143.32,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138966810,3.37,143.42,143.35,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763138966998,92.71,143.46,143.35,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138967199,3.37,143.46,143.37,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138967407,0.0518106,143.43,143.4,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1763138968514,3.37,143.42,143.4,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1763138968705,6.3309106,143.43,143.4,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1763138969009,9.7009106,143.43,143.4,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1763138970210,0.0518106,143.43,143.4,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1763138970714,3.37,143.51,143.4,8.76668395]
["bitfinex-derivatives","SOLF0:USTF0",1763138970905,3.37,143.51,143.39,19.807355]
["bitfinex-derivatives","SOLF0:USTF0",1763138971106,3.37,143.51,143.4,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138971307,3.37,143.51,143.42,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138971508,3.37,143.51,143.41,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138971707,0.04572378,143.47,143.45,0.04444051]
["bitfinex-derivatives","SOLF0:USTF0",1763138971910,0.05128106,143.47,143.45,0.0467162]
["bitfinex-derivatives","SOLF0:USTF0",1763138972113,3.37,143.57,143.45,8.57275844]
["bitfinex-derivatives","SOLF0:USTF0",1763138972412,3.37,143.56,143.46,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763138972612,3.37,143.56,143.43,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138972809,3.37,143.56,143.44,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138973110,0.04637219,143.51,143.49,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1763138973317,0.04650809,143.51,143.49,0.04558263]
["bitfinex-derivatives","SOLF0:USTF0",1763138973910,92.47,143.6,143.49,1.44558263]
["bitfinex-derivatives","SOLF0:USTF0",1763138974211,92.47,143.6,143.48,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138974514,3.15,143.58,143.46,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138974718,3.15,143.58,143.46,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138974924,0.04706519,143.53,143.51,0.05135801]
["bitfinex-derivatives","SOLF0:USTF0",1763138975217,0.04433145,143.53,143.51,0.05135801]
["bitfinex-derivatives","SOLF0:USTF0",1763138975907,0.04433145,143.53,143.51,6.32645801]
["bitfinex-derivatives","SOLF0:USTF0",1763138976306,0.04433145,143.53,143.51,0.05135801]
["bitfinex-derivatives","SOLF0:USTF0",1763138976722,0.04433145,143.53,143.51,6.32645801]
["bitfinex-derivatives","SOLF0:USTF0",1763138976915,1.21235346,143.65,143.51,1.45135801]
["bitfinex-derivatives","SOLF0:USTF0",1763138977123,3.15,143.65,143.51,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138977323,6.2697,143.64,143.54,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763138977619,3.15,143.63,143.54,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763138977815,6.2708,143.62,143.54,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763138978023,0.04596965,143.59,143.57,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1763138979526,3.15,143.66,143.57,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1763138979719,3.15,143.66,143.5,19.807355]
["bitfinex-derivatives","SOLF0:USTF0",1763138979922,3.15,143.66,143.52,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763138980224,3.15,143.7,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138980617,9.4172,143.7,143.61,0.04483819]
["bitfinex-derivatives","SOLF0:USTF0",1763138980917,9.4172,143.7,143.54,19.807355]
["bitfinex-derivatives","SOLF0:USTF0",1763138980918,9.4172,143.7,143.64,0.04424508]
["bitfinex-derivatives","SOLF0:USTF0",1763138981118,3.15,143.69,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138981418,3.15,143.69,143.56,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763138981623,3.15,143.66,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138982026,9.4173,143.7,143.6,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763138982223,0.04941516,143.61,143.6,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763138982423,0.04941516,143.62,143.6,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763138982622,3.15,143.69,143.6,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763138982824,6.2682,143.68,143.6,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763138983322,0.04694998,143.65,143.63,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1763138984115,0.04694998,143.65,143.63,6.31993211]
["bitfinex-derivatives","SOLF0:USTF0",1763138984316,0.04694998,143.65,143.63,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1763138988035,3.19694998,143.65,143.63,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1763138988531,0.04694998,143.65,143.63,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1763138989032,3.19694998,143.65,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138989323,3.15,143.65,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138989529,3.15,143.69,143.54,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138989920,6.2686,143.67,143.53,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138990126,0.04593078,143.61,143.59,0.04607751]
["bitfinex-derivatives","SOLF0:USTF0",1763138990323,0.05197874,143.61,143.59,6.31797751]
["bitfinex-derivatives","SOLF0:USTF0",1763138990729,3.15,143.69,143.59,1.44607751]
["bitfinex-derivatives","SOLF0:USTF0",1763138990921,3.15,143.69,143.53,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763138991733,0.04746853,143.62,143.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763138992031,0.04746853,143.63,143.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763138992334,3.19746853,143.63,143.61,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1763138993423,0.04746853,143.63,143.61,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1763138996228,0.04746853,143.63,143.61,6.31853345]
["bitfinex-derivatives","SOLF0:USTF0",1763138996429,0.04746853,143.63,143.61,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1763138999329,0.04746853,143.63,143.61,6.31853345]
["bitfinex-derivatives","SOLF0:USTF0",1763139000232,3.15,143.69,143.65,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763139000538,6.2663,143.72,143.57,11.28131276]
["bitfinex-derivatives","SOLF0:USTF0",1763139000739,3.15,143.71,143.58,12.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763139000935,3.15,143.74,143.58,97.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763139001137,9.4156,143.74,143.58,97.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763139001439,3.15,143.74,143.65,0.04824688]
["bitfinex-derivatives","SOLF0:USTF0",1763139001640,3.15,143.74,143.68,0.04530761]
["bitfinex-derivatives","SOLF0:USTF0",1763139002136,9.4126,143.81,143.68,0.04530761]
["bitfinex-derivatives","SOLF0:USTF0",1763139002336,3.15,143.8,143.73,6.31728381]
["bitfinex-derivatives","SOLF0:USTF0",1763139002638,3.15,143.8,143.75,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1763139002832,3.15,143.8,143.76,0.04750712]
["bitfinex-derivatives","SOLF0:USTF0",1763139003028,11.28131276,143.82,143.61,118.28781242]
["bitfinex-derivatives","SOLF0:USTF0",1763139003029,3.15,143.77,143.61,20.74151242]
["bitfinex-derivatives","SOLF0:USTF0",1763139003233,3.15,143.69,143.54,8.52604224]
["bitfinex-derivatives","SOLF0:USTF0",1763139003437,6.2689,143.66,143.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763139003640,3.32,143.65,143.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763139004031,0.04267454,143.64,143.61,0.05166411]
["bitfinex-derivatives","SOLF0:USTF0",1763139004236,3.36267454,143.64,143.61,0.05166411]
["bitfinex-derivatives","SOLF0:USTF0",1763139005240,0.04267454,143.64,143.61,0.05166411]
["bitfinex-derivatives","SOLF0:USTF0",1763139005831,0.04267454,143.64,143.62,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763139006035,3.32,143.72,143.61,0.05166411]
["bitfinex-derivatives","SOLF0:USTF0",1763139006235,3.32,143.72,143.58,12.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763139006444,3.32,143.71,143.58,12.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763139006636,3.32,143.71,143.58,21.07054224]
["bitfinex-derivatives","SOLF0:USTF0",1763139006836,3.32,143.71,143.66,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763139007132,3.32,143.71,143.67,0.04722275]
["bitfinex-derivatives","SOLF0:USTF0",1763139007338,3.32,143.71,143.68,0.0512469]
["bitfinex-derivatives","SOLF0:USTF0",1763139007540,3.32,143.71,143.68,0.05088093]
["bitfinex-derivatives","SOLF0:USTF0",1763139008433,3.32,143.76,143.68,0.05088093]
["bitfinex-derivatives","SOLF0:USTF0",1763139010842,3.32,143.76,143.68,6.31858093]
["bitfinex-derivatives","SOLF0:USTF0",1763139011343,3.32,143.76,143.68,6.26393938]
["bitfinex-derivatives","SOLF0:USTF0",1763139011641,3.16,143.75,143.68,6.26393938]
["bitfinex-derivatives","SOLF0:USTF0",1763139011842,3.16,143.75,143.7,0.05035509]
["bitfinex-derivatives","SOLF0:USTF0",1763139012042,3.16,143.72,143.65,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139012434,3.16,143.72,143.66,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139012636,3.16,143.7,143.64,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139012839,3.16,143.7,143.63,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139013035,6.2677,143.69,143.63,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139013241,3.20630833,143.68,143.65,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763139013646,9.47450833,143.68,143.65,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763139013942,3.16,143.67,143.65,0.05222669]
["bitfinex-derivatives","SOLF0:USTF0",1763139014136,3.16,143.67,143.61,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139014338,3.16,143.64,143.61,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139015037,3.16,143.64,143.6,6.21305845]
["bitfinex-derivatives","SOLF0:USTF0",1763139015240,0.04863372,143.63,143.61,6.26272951]
["bitfinex-derivatives","SOLF0:USTF0",1763139015437,0.04595482,143.63,143.62,6.27408115]
["bitfinex-derivatives","SOLF0:USTF0",1763139015838,3.16,143.68,143.61,8.57706625]
["bitfinex-derivatives","SOLF0:USTF0",1763139016040,3.16,143.68,143.65,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139016350,3.16,143.71,143.67,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139016538,3.16,143.71,143.66,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139016933,3.16,143.69,143.67,0.04736043]
["bitfinex-derivatives","SOLF0:USTF0",1763139017444,3.16,143.69,143.68,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139017646,3.16,143.69,143.67,6.31999173]
["bitfinex-derivatives","SOLF0:USTF0",1763139017838,0.04517779,143.7,143.68,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139018053,0.04517779,143.7,143.69,6.2726313]
["bitfinex-derivatives","SOLF0:USTF0",1763139018246,0.04517779,143.7,143.69,6.27157045]
["bitfinex-derivatives","SOLF0:USTF0",1763139018446,3.16,143.76,143.69,12.76102453]
["bitfinex-derivatives","SOLF0:USTF0",1763139018645,3.16,143.76,143.74,6.27266288]
["bitfinex-derivatives","SOLF0:USTF0",1763139019042,3.16,143.76,143.73,6.27266288]
["bitfinex-derivatives","SOLF0:USTF0",1763139019243,3.16,143.75,143.73,6.27266288]
["bitfinex-derivatives","SOLF0:USTF0",1763139019447,3.16,143.75,143.74,6.27266288]
["bitfinex-derivatives","SOLF0:USTF0",1763139019638,3.16,143.75,143.73,6.31725213]
["bitfinex-derivatives","SOLF0:USTF0",1763139019839,3.16,143.75,143.74,6.27266288]
["bitfinex-derivatives","SOLF0:USTF0",1763139020350,3.16,143.75,143.73,6.31725213]
["bitfinex-derivatives","SOLF0:USTF0",1763139020548,3.16,143.74,143.7,8.36355051]
["bitfinex-derivatives","SOLF0:USTF0",1763139020745,3.16,143.74,143.68,8.36355051]
["bitfinex-derivatives","SOLF0:USTF0",1763139020946,3.16,143.72,143.68,8.36355051]
["bitfinex-derivatives","SOLF0:USTF0",1763139021143,3.16,143.79,143.67,8.36355051]
["bitfinex-derivatives","SOLF0:USTF0",1763139021345,3.16,143.78,143.69,8.36355051]
["bitfinex-derivatives","SOLF0:USTF0",1763139021542,0.04598837,143.75,143.72,8.4098229]
["bitfinex-derivatives","SOLF0:USTF0",1763139021736,0.05203665,143.75,143.72,8.41550931]
["bitfinex-derivatives","SOLF0:USTF0",1763139022646,3.16,143.84,143.73,14.16102453]
["bitfinex-derivatives","SOLF0:USTF0",1763139022948,3.16,143.84,143.77,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139023354,9.4216,143.83,143.76,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139023750,3.16,143.82,143.78,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1763139024454,3.16,143.88,143.78,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1763139024756,3.16,143.85,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139025250,3.16,143.89,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139025651,3.16,143.89,143.82,6.30687607]
["bitfinex-derivatives","SOLF0:USTF0",1763139025949,3.16,143.89,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139027449,6.2595,143.88,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139027752,9.4195,143.88,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139028051,3.16,143.86,143.82,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1763139028248,3.16,143.86,143.76,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139028452,3.16,143.86,143.75,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139028750,3.16,143.82,143.72,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139029052,6.2626,143.81,143.72,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139029250,0.04954614,143.78,143.75,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1763139029552,0.04954614,143.78,143.76,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763139029754,0.04954614,143.78,143.75,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1763139031049,3.20954614,143.78,143.75,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1763139032047,0.04954614,143.78,143.75,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1763139032256,3.16,143.83,143.75,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1763139032653,3.16,143.83,143.76,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763139032956,3.16,143.83,143.73,15.60978013]
["bitfinex-derivatives","SOLF0:USTF0",1763139033151,3.16,143.83,143.76,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763139033352,3.16,143.83,143.78,0.04831445]
["bitfinex-derivatives","SOLF0:USTF0",1763139035650,9.4216,143.83,143.78,0.04831445]
["bitfinex-derivatives","SOLF0:USTF0",1763139035849,3.31,143.82,143.78,0.04831445]
["bitfinex-derivatives","SOLF0:USTF0",1763139036253,7.25700998,143.88,143.78,0.04831445]
["bitfinex-derivatives","SOLF0:USTF0",1763139036254,3.31,143.85,143.78,0.04831445]
["bitfinex-derivatives","SOLF0:USTF0",1763139036453,3.31,143.85,143.8,0.05149561]
["bitfinex-derivatives","SOLF0:USTF0",1763139036852,3.31,143.83,143.8,0.05149561]
["bitfinex-derivatives","SOLF0:USTF0",1763139038262,3.31,143.81,143.8,0.05149561]
["bitfinex-derivatives","SOLF0:USTF0",1763139039265,3.31,143.81,143.72,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139039266,9.5729,143.8,143.72,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139039462,9.5729,143.8,143.71,15.60978013]
["bitfinex-derivatives","SOLF0:USTF0",1763139040162,0.05052751,143.77,143.74,0.05056412]
["bitfinex-derivatives","SOLF0:USTF0",1763139040553,3.36052751,143.77,143.74,0.05056412]
["bitfinex-derivatives","SOLF0:USTF0",1763139043368,3.31,143.76,143.67,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139043572,3.31,143.76,143.66,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139044068,3.31,143.74,143.69,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763139044269,3.31,143.74,143.66,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139044473,0.04402233,143.71,143.69,0.05119103]
["bitfinex-derivatives","SOLF0:USTF0",1763139046177,0.04402233,143.71,143.69,6.31849103]
["bitfinex-derivatives","SOLF0:USTF0",1763139047275,3.31,143.78,143.72,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763139048174,9.5739,143.78,143.72,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763139048377,0.05316222,143.76,143.74,0.05219416]
["bitfinex-derivatives","SOLF0:USTF0",1763139048771,3.36316222,143.76,143.74,0.05219416]
["bitfinex-derivatives","SOLF0:USTF0",1763139050766,9.62776222,143.76,143.74,0.05219416]
["bitfinex-derivatives","SOLF0:USTF0",1763139050962,9.62776222,143.76,143.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763139050963,3.31,143.75,143.67,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139051370,3.31,143.75,143.68,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763139051973,3.31,143.72,143.7,0.05163588]
["bitfinex-derivatives","SOLF0:USTF0",1763139052171,3.35884945,143.72,143.7,0.04808273]
["bitfinex-derivatives","SOLF0:USTF0",1763139053779,0.04884945,143.72,143.7,6.31508273]
["bitfinex-derivatives","SOLF0:USTF0",1763139054971,3.31,143.8,143.74,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763139055984,3.36181412,143.78,143.76,0.04438722]
["bitfinex-derivatives","SOLF0:USTF0",1763139056190,3.36248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139056594,0.05248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139056984,3.36248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139058380,9.62618943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139058583,3.31,143.77,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139060795,3.36248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139061192,0.05248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139061696,3.36248943,143.78,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139062300,3.31,143.77,143.76,0.04883115]
["bitfinex-derivatives","SOLF0:USTF0",1763139062497,3.31,143.77,143.71,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139063599,3.31,143.77,143.73,0.04697424]
["bitfinex-derivatives","SOLF0:USTF0",1763139063801,3.25,143.75,143.73,0.04697424]
["bitfinex-derivatives","SOLF0:USTF0",1763139064198,9.515,143.75,143.73,0.04697424]
["bitfinex-derivatives","SOLF0:USTF0",1763139064402,3.25,143.74,143.67,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139064599,3.25,143.74,143.64,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139064600,3.25,143.74,143.66,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139064897,3.25,143.7,143.66,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139065101,3.25,143.7,143.65,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139065397,3.25,143.68,143.66,0.04898029]
["bitfinex-derivatives","SOLF0:USTF0",1763139065700,3.30310714,143.68,143.66,0.04739495]
["bitfinex-derivatives","SOLF0:USTF0",1763139066403,9.57130714,143.68,143.66,0.04739495]
["bitfinex-derivatives","SOLF0:USTF0",1763139066595,9.57130714,143.68,143.59,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139066596,3.25,143.66,143.59,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139066897,3.25,143.62,143.58,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139067395,3.25,143.62,143.51,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139067396,3.25,143.61,143.51,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139067596,0.05190288,143.57,143.55,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1763139067899,3.25,143.64,143.53,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139067900,10.50700998,143.64,143.53,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139068100,3.25,143.59,143.52,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139068294,3.25,143.59,143.51,8.35277015]
["bitfinex-derivatives","SOLF0:USTF0",1763139068695,3.41201278,143.56,143.54,0.04725698]
["bitfinex-derivatives","SOLF0:USTF0",1763139068995,3.40478405,143.56,143.54,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1763139069397,3.36,143.83,143.66,97.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763139069605,3.36,143.87,143.71,8.35921373]
["bitfinex-derivatives","SOLF0:USTF0",1763139069792,3.36,143.87,143.74,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139069992,3.36,143.82,143.75,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763139070201,3.36,143.82,143.76,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139070401,0.04412304,143.8,143.78,0.04451379]
["bitfinex-derivatives","SOLF0:USTF0",1763139070706,3.40412304,143.8,143.78,0.04451379]
["bitfinex-derivatives","SOLF0:USTF0",1763139071311,0.04412304,143.8,143.78,0.04451379]
["bitfinex-derivatives","SOLF0:USTF0",1763139071510,3.36,143.84,143.78,7.30152377]
["bitfinex-derivatives","SOLF0:USTF0",1763139071808,3.36,143.87,143.79,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763139072008,3.36,143.87,143.78,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139072209,97.2803,144.01,143.74,8.35921373]
["bitfinex-derivatives","SOLF0:USTF0",1763139072210,3.36,143.92,143.84,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139072603,0.05070707,143.89,143.87,0.04578189]
["bitfinex-derivatives","SOLF0:USTF0",1763139072802,3.41070707,143.89,143.87,0.04578189]
["bitfinex-derivatives","SOLF0:USTF0",1763139072999,0.05070707,143.89,143.87,0.04578189]
["bitfinex-derivatives","SOLF0:USTF0",1763139073200,0.05070707,143.89,143.87,7.30279187]
["bitfinex-derivatives","SOLF0:USTF0",1763139073406,3.36,144.01,143.87,7.30279187]
["bitfinex-derivatives","SOLF0:USTF0",1763139073699,3.36,144.01,143.9,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139074209,3.36,143.99,143.9,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139074511,3.36,143.99,143.93,0.04996058]
["bitfinex-derivatives","SOLF0:USTF0",1763139075411,9.6145,143.99,143.93,0.04996058]
["bitfinex-derivatives","SOLF0:USTF0",1763139076406,3.36,143.96,143.93,0.04996058]
["bitfinex-derivatives","SOLF0:USTF0",1763139076711,3.36,143.96,143.93,0.04768707]
["bitfinex-derivatives","SOLF0:USTF0",1763139076916,3.36,143.96,143.86,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139077111,6.2562,143.95,143.86,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139078016,0.0444745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139078609,3.4044745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139078807,0.0444745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139079621,3.4044745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139079921,0.0444745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139080912,3.4044745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139081318,0.0444745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139081919,3.4044745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139082423,0.0444745,143.92,143.89,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1763139082728,3.36,144.01,143.9,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139083019,3.36,144.0,143.87,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139083225,7.25700998,144.02,143.84,13.4538125]
["bitfinex-derivatives","SOLF0:USTF0",1763139083226,3.36,143.98,143.84,13.4538125]
["bitfinex-derivatives","SOLF0:USTF0",1763139083421,3.36,143.98,143.84,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139083924,3.36,143.94,143.9,0.04855249]
["bitfinex-derivatives","SOLF0:USTF0",1763139084117,3.36,143.99,143.91,0.04497033]
["bitfinex-derivatives","SOLF0:USTF0",1763139084314,3.36,143.99,143.94,0.04434598]
["bitfinex-derivatives","SOLF0:USTF0",1763139084616,3.36,143.99,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139084617,3.36,143.99,143.95,0.04727311]
["bitfinex-derivatives","SOLF0:USTF0",1763139084922,7.25700998,144.03,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139084923,6.2564,143.95,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139085423,6.2564,143.95,143.85,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763139085630,6.257,143.94,143.84,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139085922,0.05193191,143.9,143.88,0.04404791]
["bitfinex-derivatives","SOLF0:USTF0",1763139086122,3.41096126,143.9,143.88,0.0520861]
["bitfinex-derivatives","SOLF0:USTF0",1763139086428,3.41096126,143.9,143.79,13.4538125]
["bitfinex-derivatives","SOLF0:USTF0",1763139086618,3.36,143.9,143.79,13.4538125]
["bitfinex-derivatives","SOLF0:USTF0",1763139086935,9.6187,143.9,143.81,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763139087315,125.54610998,144.0,143.84,0.04905419]
["bitfinex-derivatives","SOLF0:USTF0",1763139087316,0.04879486,143.87,143.84,0.04905419]
["bitfinex-derivatives","SOLF0:USTF0",1763139087625,0.05001368,143.87,143.84,0.04494342]
["bitfinex-derivatives","SOLF0:USTF0",1763139088016,0.05001368,143.87,143.84,6.30564342]
["bitfinex-derivatives","SOLF0:USTF0",1763139088220,9.6167,143.94,143.84,7.70564342]
["bitfinex-derivatives","SOLF0:USTF0",1763139088428,3.36,143.98,143.85,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139088727,3.36,143.98,143.86,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139088922,3.36,143.98,143.88,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139089125,3.36,143.98,143.92,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1763139089126,0.04565105,143.94,143.92,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1763139089728,0.04565105,143.94,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139089924,3.36,143.98,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139090528,3.36,144.02,143.87,7.25700998]
["bitfinex-derivatives","SOLF0:USTF0",1763139090826,0.05229854,143.96,143.93,0.05278392]
["bitfinex-derivatives","SOLF0:USTF0",1763139091028,0.04942734,143.96,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139091929,3.36,143.95,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139093620,9.56542734,143.96,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139093818,3.30942734,143.96,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139094023,0.04942734,143.96,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139096938,0.04942734,143.96,143.93,6.30596206]
["bitfinex-derivatives","SOLF0:USTF0",1763139097950,3.30942734,143.96,143.93,0.04916206]
["bitfinex-derivatives","SOLF0:USTF0",1763139098144,3.30942734,143.96,143.83,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139098344,3.26,143.96,143.83,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139098642,3.26,143.95,143.83,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139098846,3.26,143.95,143.81,26.85141156]
["bitfinex-derivatives","SOLF0:USTF0",1763139099243,0.05220584,143.89,143.87,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1763139099448,0.05196194,143.89,143.87,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1763139099849,0.05196194,143.89,143.87,1.45271918]
["bitfinex-derivatives","SOLF0:USTF0",1763139100245,3.26,143.95,143.87,1.45271918]
["bitfinex-derivatives","SOLF0:USTF0",1763139100457,3.26,143.99,143.87,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1763139100648,3.26,143.99,143.84,17.40424981]
["bitfinex-derivatives","SOLF0:USTF0",1763139101146,0.04749054,143.93,143.9,0.05099632]
["bitfinex-derivatives","SOLF0:USTF0",1763139101349,3.30987789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139103452,9.56717789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139103655,3.26,143.92,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139104348,0.04987789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139104648,3.30987789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139104852,0.04987789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139105344,0.04987789,143.93,143.9,6.30479773]
["bitfinex-derivatives","SOLF0:USTF0",1763139105546,0.04987789,143.93,143.9,0.04669773]
["bitfinex-derivatives","SOLF0:USTF0",1763139105946,0.04987789,143.93,143.91,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763139106247,11.20744729,144.01,143.81,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139106248,3.26,143.92,143.81,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139106452,3.26,143.91,143.78,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139106653,3.26,143.91,143.76,38.28070952]
["bitfinex-derivatives","SOLF0:USTF0",1763139106949,3.26,143.86,143.75,179.13712916]
["bitfinex-derivatives","SOLF0:USTF0",1763139107253,3.26,143.94,143.8,11.20744729]
["bitfinex-derivatives","SOLF0:USTF0",1763139107952,6.2573,143.93,143.8,11.20744729]
["bitfinex-derivatives","SOLF0:USTF0",1763139108150,6.2573,143.93,143.8,17.40424981]
["bitfinex-derivatives","SOLF0:USTF0",1763139108449,0.05046008,143.88,143.85,0.04435788]
["bitfinex-derivatives","SOLF0:USTF0",1763139108650,3.31165342,143.88,143.85,0.05209628]
["bitfinex-derivatives","SOLF0:USTF0",1763139109453,0.05165342,143.88,143.85,0.05209628]
["bitfinex-derivatives","SOLF0:USTF0",1763139110151,0.05165342,143.88,143.86,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763139110850,3.26,143.96,143.89,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763139111055,3.26,143.96,143.85,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139111250,3.26,143.96,143.86,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139111556,3.26,143.96,143.9,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1763139111847,3.26,143.96,143.92,0.05201019]
["bitfinex-derivatives","SOLF0:USTF0",1763139112862,3.26,143.95,143.83,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139113152,6.2591,143.89,143.82,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139113352,3.26,143.88,143.84,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139113857,0.04594511,143.87,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139114160,3.30594511,143.87,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139114355,3.30594511,143.87,143.86,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139114951,0.04594511,143.87,143.86,6.19680252]
["bitfinex-derivatives","SOLF0:USTF0",1763139115151,0.04594511,143.87,143.86,6.28107616]
["bitfinex-derivatives","SOLF0:USTF0",1763139115852,0.04594511,143.87,143.85,8.41237965]
["bitfinex-derivatives","SOLF0:USTF0",1763139116151,0.04594511,143.87,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139116357,0.04594511,143.87,143.85,8.41237965]
["bitfinex-derivatives","SOLF0:USTF0",1763139116650,3.30594511,143.87,143.85,8.41237965]
["bitfinex-derivatives","SOLF0:USTF0",1763139116853,3.30594511,143.87,143.86,6.29440408]
["bitfinex-derivatives","SOLF0:USTF0",1763139117450,0.04594511,143.87,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139117644,0.04594511,143.87,143.85,8.41237965]
["bitfinex-derivatives","SOLF0:USTF0",1763139117849,0.04594511,143.87,143.85,19.07459045]
["bitfinex-derivatives","SOLF0:USTF0",1763139118048,0.04594511,143.87,143.85,6.31356592]
["bitfinex-derivatives","SOLF0:USTF0",1763139118260,0.04594511,143.87,143.85,19.07459045]
["bitfinex-derivatives","SOLF0:USTF0",1763139118448,0.04594511,143.87,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139118652,97.2757,144.02,143.85,0.05316592]
["bitfinex-derivatives","SOLF0:USTF0",1763139118653,3.26,143.96,143.86,12.76102453]
["bitfinex-derivatives","SOLF0:USTF0",1763139118853,3.26,143.96,143.91,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139119458,3.26,143.94,143.91,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139119656,3.26,143.94,143.91,6.3401427]
["bitfinex-derivatives","SOLF0:USTF0",1763139119657,3.28081235,143.94,143.91,6.3401427]
["bitfinex-derivatives","SOLF0:USTF0",1763139120059,3.28081235,143.94,143.92,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139120249,3.28081235,143.94,143.91,6.3401427]
["bitfinex-derivatives","SOLF0:USTF0",1763139120453,3.28081235,143.94,143.91,0.05242926]
["bitfinex-derivatives","SOLF0:USTF0",1763139120654,3.28081235,143.94,143.9,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139120856,3.28081235,143.94,143.75,194.18363862]
["bitfinex-derivatives","SOLF0:USTF0",1763139120857,3.26,143.91,143.89,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139121054,3.26,143.91,143.86,8.38361792]
["bitfinex-derivatives","SOLF0:USTF0",1763139121055,3.26,143.91,143.88,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139121355,3.26,143.91,143.9,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139121557,3.26,143.91,143.89,6.34020089]
["bitfinex-derivatives","SOLF0:USTF0",1763139122861,0.04422293,143.92,143.89,6.34020089]
["bitfinex-derivatives","SOLF0:USTF0",1763139123161,0.04422293,143.92,143.9,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139123363,3.30422293,143.92,143.89,6.34020089]
["bitfinex-derivatives","SOLF0:USTF0",1763139123562,3.30422293,143.92,143.9,6.28771344]
["bitfinex-derivatives","SOLF0:USTF0",1763139124058,0.04422293,143.92,143.91,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139124258,3.24422293,143.92,143.91,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139124465,0.04422293,143.92,143.91,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139124662,3.24422293,143.92,143.9,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139124863,0.04422293,143.92,143.9,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139125164,3.2,143.91,143.89,6.3350421]
["bitfinex-derivatives","SOLF0:USTF0",1763139125467,3.2,143.91,143.89,0.05248745]
["bitfinex-derivatives","SOLF0:USTF0",1763139125862,0.04422293,143.92,143.89,0.05248745]
["bitfinex-derivatives","SOLF0:USTF0",1763139126063,0.04422293,143.92,143.89,6.3350421]
["bitfinex-derivatives","SOLF0:USTF0",1763139126265,0.04422293,143.92,143.9,6.28255465]
["bitfinex-derivatives","SOLF0:USTF0",1763139126667,3.24422293,143.92,143.89,6.3350421]
["bitfinex-derivatives","SOLF0:USTF0",1763139127263,3.2,144.0,143.89,12.81351198]
["bitfinex-derivatives","SOLF0:USTF0",1763139127467,3.2,144.0,143.95,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139127772,3.2,144.01,143.97,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139128072,3.2,144.04,143.98,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139128270,0.02901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139128567,0.02901868,144.02,144.01,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139128871,0.02901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139129060,0.02901868,144.02,144.0,6.32876219]
["bitfinex-derivatives","SOLF0:USTF0",1763139129579,3.12901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139130273,0.02901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139130975,0.02901868,144.02,144.0,6.30669321]
["bitfinex-derivatives","SOLF0:USTF0",1763139131474,0.02901868,144.02,144.0,12.58246219]
["bitfinex-derivatives","SOLF0:USTF0",1763139131970,0.02901868,144.02,144.01,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139132275,0.02901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139132674,3.12901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139133381,3.1,144.01,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139133574,0.02901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139134778,3.12901868,144.02,144.0,0.05299321]
["bitfinex-derivatives","SOLF0:USTF0",1763139135080,3.12901868,144.02,143.95,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139135269,3.1,144.01,143.94,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139135669,3.1,144.01,143.92,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139135869,3.1,143.96,143.95,0.05257896]
["bitfinex-derivatives","SOLF0:USTF0",1763139136067,3.1,143.96,143.82,12.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763139136068,3.1,143.96,143.89,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139136267,6.2556,143.97,143.89,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139136567,3.1,144.0,143.89,6.27576898]
["bitfinex-derivatives","SOLF0:USTF0",1763139136972,3.1,143.93,143.86,6.24753234]
["bitfinex-derivatives","SOLF0:USTF0",1763139137275,3.1,143.9,143.81,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139137476,3.1,143.9,143.8,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139137674,3.1,143.9,143.81,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139138175,3.1,143.9,143.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763139138374,0.04424148,143.87,143.84,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1763139138868,3.14424148,143.87,143.84,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1763139139273,0.04424148,143.87,143.84,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1763139140477,0.04424148,143.87,143.85,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763139141382,0.04424148,143.87,143.84,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1763139142172,0.04424148,143.87,143.85,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763139142374,3.1,143.97,143.84,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1763139142581,3.1,143.97,143.83,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139142780,9.3578,143.92,143.84,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763139142976,3.1,143.91,143.84,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763139143183,9.3591,143.89,143.82,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1763139143477,0.04700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139144682,3.14700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139145682,0.04700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139145885,0.04700483,143.87,143.84,6.31042341]
["bitfinex-derivatives","SOLF0:USTF0",1763139146588,0.04700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139147877,0.04700483,143.87,143.85,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763139148879,0.04700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139149678,3.14700483,143.87,143.84,0.04962341]
["bitfinex-derivatives","SOLF0:USTF0",1763139150682,3.1,143.83,143.77,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139150984,3.1,143.83,143.73,11.20744729]
["bitfinex-derivatives","SOLF0:USTF0",1763139151178,6.2629,143.8,143.73,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763139151584,3.14592916,143.78,143.75,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1763139152183,3.1,143.77,143.66,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139152394,3.1,143.76,143.65,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139152892,3.1,143.84,143.66,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139153098,3.15047889,143.76,143.74,0.05165706]
["bitfinex-derivatives","SOLF0:USTF0",1763139153306,3.1,143.83,143.66,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139153502,3.22,143.79,143.67,19.57513927]
["bitfinex-derivatives","SOLF0:USTF0",1763139153704,3.22,143.79,143.68,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139154197,0.04392512,143.75,143.73,11.20744729]
["bitfinex-derivatives","SOLF0:USTF0",1763139154404,3.22,143.84,143.73,11.20744729]
["bitfinex-derivatives","SOLF0:USTF0",1763139154799,11.20744729,143.9,143.7,19.57513927]
["bitfinex-derivatives","SOLF0:USTF0",1763139154800,3.22,143.83,143.7,19.57513927]
["bitfinex-derivatives","SOLF0:USTF0",1763139155001,3.22,143.83,143.72,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139155197,3.22,143.82,143.69,8.36769198]
["bitfinex-derivatives","SOLF0:USTF0",1763139155408,0.04389358,143.77,143.74,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1763139155707,3.26389358,143.77,143.74,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1763139156813,9.52809358,143.77,143.74,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1763139157108,3.22,143.76,143.74,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1763139157699,9.4847,143.76,143.69,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763139158192,3.22,143.76,143.7,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763139158594,0.04600407,143.74,143.72,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1763139158908,0.04600407,143.74,143.72,0.05176313]
["bitfinex-derivatives","SOLF0:USTF0",1763139159612,3.22,143.81,143.72,8.71096667]
["bitfinex-derivatives","SOLF0:USTF0",1763139159799,3.22,143.81,143.72,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139160619,3.27135989,143.78,143.75,0.04794138]
["bitfinex-derivatives","SOLF0:USTF0",1763139160805,3.2722206,143.78,143.75,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1763139162110,3.2722206,143.78,143.76,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763139162111,0.0522206,143.78,143.76,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763139164703,0.0522206,143.78,143.75,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1763139165416,0.0522206,143.78,143.76,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763139167313,9.4804,143.86,143.79,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763139167614,9.4804,143.86,143.77,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139167809,3.22,143.86,143.77,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139168017,3.22,143.86,143.8,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763139168205,3.22,143.86,143.77,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139168407,0.04713426,143.83,143.8,0.04752377]
["bitfinex-derivatives","SOLF0:USTF0",1763139168615,3.22,143.94,143.82,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139169220,3.22,143.92,143.82,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139169706,3.22,143.91,143.83,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763139169907,0.04726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139170617,3.26726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139171619,0.04726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139171818,3.26726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139172913,0.04726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139173920,3.26726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139174113,0.04726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139175819,0.04726097,143.88,143.86,6.31157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139176216,3.26726097,143.88,143.86,0.05157269]
["bitfinex-derivatives","SOLF0:USTF0",1763139176814,3.26726097,143.88,143.8,13.52170354]
["bitfinex-derivatives","SOLF0:USTF0",1763139177408,0.04726097,143.88,143.8,7.25920354]
["bitfinex-derivatives","SOLF0:USTF0",1763139177920,0.04726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139178116,3.22,143.87,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139179417,0.04726097,143.88,143.84,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763139179809,0.04726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139179810,3.26726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139180011,3.26726097,143.88,143.83,6.31239931]
["bitfinex-derivatives","SOLF0:USTF0",1763139180211,0.04726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139180415,0.04726097,143.88,143.83,7.31050285]
["bitfinex-derivatives","SOLF0:USTF0",1763139180619,0.04726097,143.88,143.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139180924,0.04726097,143.88,143.83,7.31050285]
["bitfinex-derivatives","SOLF0:USTF0",1763139181111,0.04726097,143.88,143.84,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763139182224,3.26726097,143.88,143.84,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763139182426,3.26726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139182910,9.52656097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139183109,3.26726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139184219,0.04726097,143.88,143.85,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763139184420,3.31726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139184818,6.2599,143.87,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139185124,3.27,143.86,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139185623,3.31726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139186012,3.27,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139186422,3.27,143.87,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139186723,3.27,143.87,143.83,6.31259931]
["bitfinex-derivatives","SOLF0:USTF0",1763139187117,3.27,143.87,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139187118,3.27,143.86,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139187720,3.27,143.87,143.83,6.31249931]
["bitfinex-derivatives","SOLF0:USTF0",1763139188216,0.04726097,143.88,143.84,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763139188613,3.31726097,143.88,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139188813,3.27,143.84,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139189731,0.04807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139190328,0.04807013,143.85,143.83,6.31259931]
["bitfinex-derivatives","SOLF0:USTF0",1763139190914,0.04807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139191118,3.19807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139191316,0.04807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139191721,3.15,143.84,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139192120,0.04807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139192322,3.19807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139192524,0.04807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139192721,3.19807013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139193227,9.45867013,143.85,143.83,0.05129931]
["bitfinex-derivatives","SOLF0:USTF0",1763139193428,3.15,143.84,143.74,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139193834,3.15,143.83,143.74,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139194036,3.15,143.89,143.76,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139194229,3.15,143.89,143.77,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139194435,3.19779739,143.84,143.82,0.05036475]
["bitfinex-derivatives","SOLF0:USTF0",1763139194635,3.19622468,143.84,143.82,0.05036475]
["bitfinex-derivatives","SOLF0:USTF0",1763139194825,0.04622468,143.84,143.82,0.05036475]
["bitfinex-derivatives","SOLF0:USTF0",1763139195229,3.19622468,143.84,143.82,0.05036475]
["bitfinex-derivatives","SOLF0:USTF0",1763139196129,3.19622468,143.84,143.74,15.52953197]
["bitfinex-derivatives","SOLF0:USTF0",1763139196331,3.15,143.84,143.73,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139196532,3.15,143.79,143.73,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139196846,3.15,143.79,143.7,8.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1763139197133,0.04726866,143.76,143.73,0.04740407]
["bitfinex-derivatives","SOLF0:USTF0",1763139197436,3.20189063,143.76,143.73,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1763139197835,0.05189063,143.76,143.73,6.33640151]
["bitfinex-derivatives","SOLF0:USTF0",1763139198232,0.05189063,143.76,143.74,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139199238,9.4117,143.83,143.75,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139199742,3.15,143.81,143.75,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139200344,0.05076253,143.79,143.77,0.04640429]
["bitfinex-derivatives","SOLF0:USTF0",1763139201829,0.05076253,143.79,143.77,6.31020429]
["bitfinex-derivatives","SOLF0:USTF0",1763139202245,3.15,143.85,143.77,6.33649647]
["bitfinex-derivatives","SOLF0:USTF0",1763139202545,3.15,143.83,143.77,6.31020429]
["bitfinex-derivatives","SOLF0:USTF0",1763139202844,40.63640354,143.9,143.76,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139202845,9.412,143.82,143.76,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139203040,3.15,143.82,143.76,6.29009218]
["bitfinex-derivatives","SOLF0:USTF0",1763139203241,3.15,143.82,143.75,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763139203242,3.19638377,143.8,143.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1763139203544,3.19788265,143.8,143.78,0.04439124]
["bitfinex-derivatives","SOLF0:USTF0",1763139203843,0.04788265,143.8,143.79,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763139204935,0.04788265,143.8,143.78,0.04439124]
["bitfinex-derivatives","SOLF0:USTF0",1763139205142,3.19788265,143.8,143.78,0.04439124]
["bitfinex-derivatives","SOLF0:USTF0",1763139205735,3.15,143.76,143.65,12.76102453]
["bitfinex-derivatives","SOLF0:USTF0",1763139205940,7.25920354,143.73,143.61,12.76102453]
["bitfinex-derivatives","SOLF0:USTF0",1763139206143,3.15,143.69,143.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139206640,3.15,143.65,143.63,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1763139206836,3.19895774,143.65,143.63,0.0504152]
["bitfinex-derivatives","SOLF0:USTF0",1763139207438,3.19895774,143.65,143.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139207644,3.19895774,143.65,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139207842,7.25920354,143.67,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139207843,3.15,143.63,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139208142,3.15,143.63,143.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139208446,0.04576456,143.58,143.55,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1763139208847,3.19576456,143.58,143.55,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1763139209054,3.15,143.56,143.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139209843,3.15,143.56,143.49,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763139210040,0.04560873,143.54,143.51,0.04546187]
["bitfinex-derivatives","SOLF0:USTF0",1763139210839,0.04560873,143.54,143.51,3.08546187]
["bitfinex-derivatives","SOLF0:USTF0",1763139211151,0.04560873,143.54,143.51,0.04546187]
["bitfinex-derivatives","SOLF0:USTF0",1763139211738,0.04560873,143.54,143.51,9.36046187]
["bitfinex-derivatives","SOLF0:USTF0",1763139211934,0.04560873,143.54,143.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763139212759,3.15,143.6,143.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763139213945,3.40067237,143.58,143.55,0.0532229]
["bitfinex-derivatives","SOLF0:USTF0",1763139214148,3.39545155,143.58,143.55,0.04819034]
["bitfinex-derivatives","SOLF0:USTF0",1763139216446,3.35,143.76,143.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139216646,103.84377327,143.86,143.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139216647,3.35,143.75,143.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139217147,3.35,143.81,143.68,14.51443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139217338,3.35,143.79,143.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139217533,0.04719683,143.75,143.73,0.0495114]
["bitfinex-derivatives","SOLF0:USTF0",1763139218847,0.04719683,143.75,143.73,3.3195114]
["bitfinex-derivatives","SOLF0:USTF0",1763139219449,3.35,143.88,143.73,3.3195114]
["bitfinex-derivatives","SOLF0:USTF0",1763139219645,3.35,143.88,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139220544,3.35,143.81,143.79,0.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1763139220749,3.39669213,143.81,143.79,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1763139221352,0.04669213,143.81,143.79,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1763139222150,3.39669213,143.81,143.79,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1763139224345,3.35,143.8,143.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139224652,3.35,143.8,143.72,14.51443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139225251,9.613,143.8,143.72,14.51443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139225556,0.04531285,143.77,143.75,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1763139226553,3.39531285,143.77,143.75,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1763139228147,0.04531285,143.77,143.75,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1763139228655,0.04531285,143.77,143.75,3.32076172]
["bitfinex-derivatives","SOLF0:USTF0",1763139229060,0.04531285,143.77,143.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139229661,6.2615,143.83,143.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139230158,9.6115,143.83,143.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139230752,0.04623472,143.81,143.78,0.044459]
["bitfinex-derivatives","SOLF0:USTF0",1763139230952,0.04623472,143.81,143.78,3.314459]
["bitfinex-derivatives","SOLF0:USTF0",1763139231153,0.04623472,143.81,143.78,0.044459]
["bitfinex-derivatives","SOLF0:USTF0",1763139231466,0.04623472,143.81,143.78,3.314459]
["bitfinex-derivatives","SOLF0:USTF0",1763139232258,0.04623472,143.81,143.78,9.577859]
["bitfinex-derivatives","SOLF0:USTF0",1763139233049,0.04623472,143.81,143.78,0.044459]
["bitfinex-derivatives","SOLF0:USTF0",1763139234662,3.39623472,143.81,143.78,0.044459]
["bitfinex-derivatives","SOLF0:USTF0",1763139234963,0.04623472,143.81,143.78,0.044459]
["bitfinex-derivatives","SOLF0:USTF0",1763139235866,3.35,143.8,143.66,8.29059679]
["bitfinex-derivatives","SOLF0:USTF0",1763139236055,3.35,143.66,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139236459,6.2704,143.63,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139236967,0.05356464,143.61,143.58,0.0462045]
["bitfinex-derivatives","SOLF0:USTF0",1763139237854,3.40356464,143.61,143.58,0.0462045]
["bitfinex-derivatives","SOLF0:USTF0",1763139238163,9.67476464,143.61,143.58,0.0462045]
["bitfinex-derivatives","SOLF0:USTF0",1763139238355,3.35,143.6,143.58,0.0462045]
["bitfinex-derivatives","SOLF0:USTF0",1763139238555,3.35,143.6,143.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139238755,3.35,143.6,143.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139239165,6.273,143.57,143.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763139239554,0.05158774,143.54,143.51,0.04466063]
["bitfinex-derivatives","SOLF0:USTF0",1763139239755,0.05158774,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139239756,0.0461779,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139240270,3.3961779,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139240455,0.0461779,143.54,143.51,3.32041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139240659,0.0461779,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139243260,0.0461779,143.54,143.51,3.32041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139243670,0.0461779,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139243865,0.0461779,143.54,143.51,3.29041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139244057,0.0461779,143.54,143.51,9.56581651]
["bitfinex-derivatives","SOLF0:USTF0",1763139244264,3.35,143.58,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139244665,3.1,143.54,143.51,0.05041651]
["bitfinex-derivatives","SOLF0:USTF0",1763139244964,3.1,143.6,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139245166,3.1,143.6,143.44,11.24443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139245167,0.05237486,143.55,143.52,3.28798742]
["bitfinex-derivatives","SOLF0:USTF0",1763139246265,0.05237486,143.55,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139246455,3.1,143.6,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139246869,3.1,143.59,143.5,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763139247160,3.1,143.59,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139247561,0.0444816,143.56,143.54,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1763139247869,3.1444816,143.56,143.54,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1763139248277,3.1,143.55,143.54,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1763139248660,0.0444816,143.56,143.54,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1763139250672,3.4044816,143.56,143.54,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1763139252270,3.4044816,143.56,143.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139252477,130.96646916,143.65,143.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139252478,3.36,143.67,143.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139252771,3.36,143.71,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139253369,0.05269602,143.67,143.65,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1763139254378,3.41269602,143.67,143.65,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1763139254669,0.05269602,143.67,143.65,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1763139255962,3.41269602,143.67,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139256170,9.6287,143.67,143.59,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763139256373,3.36,143.66,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139257071,0.04574383,143.63,143.6,3.31300895]
["bitfinex-derivatives","SOLF0:USTF0",1763139257274,0.0532957,143.63,143.6,3.31213019]
["bitfinex-derivatives","SOLF0:USTF0",1763139257462,0.0532957,143.63,143.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139257666,3.36,143.7,143.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139258672,0.04555478,143.67,143.65,0.04447097]
["bitfinex-derivatives","SOLF0:USTF0",1763139260671,3.36,143.65,143.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139260864,9.6295,143.65,143.57,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763139261666,0.04999403,143.62,143.6,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1763139264767,3.36,143.61,143.49,14.50443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139264968,3.36,143.61,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139265479,3.36,143.59,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139265874,0.04414472,143.55,143.53,0.04867861]
["bitfinex-derivatives","SOLF0:USTF0",1763139266080,0.0516608,143.55,143.53,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1763139266276,3.4116608,143.55,143.53,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1763139266673,9.6855608,143.55,143.53,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1763139266882,3.36,143.54,143.53,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1763139267380,6.2746,143.53,143.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139267577,3.36,143.54,143.39,11.24443281]
["bitfinex-derivatives","SOLF0:USTF0",1763139267766,6.2747,143.53,143.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139268569,0.04972206,143.5,143.47,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1763139268780,3.40972206,143.5,143.47,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1763139270982,0.04972206,143.5,143.47,0.04430757]
["bitfinex-derivatives","SOLF0:USTF0",1763139271279,0.04972206,143.5,143.47,6.32120757]
["bitfinex-derivatives","SOLF0:USTF0",1763139271481,0.04972206,143.5,143.47,9.58120757]
["bitfinex-derivatives","SOLF0:USTF0",1763139271780,6.2732,143.56,143.48,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763139272184,6.2732,143.56,143.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139272380,3.36,143.57,143.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139272682,3.36,143.57,143.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763139272980,0.04874113,143.52,143.49,0.04766091]
["bitfinex-derivatives","SOLF0:USTF0",1763139273283,0.04874113,143.52,143.49,3.30766091]
["bitfinex-derivatives","SOLF0:USTF0",1763139273481,3.36,143.57,143.49,3.30766091]
["bitfinex-derivatives","SOLF0:USTF0",1763139274180,3.36,143.57,143.5,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763139274585,0.04689445,143.55,143.52,0.04696415]
["bitfinex-derivatives","SOLF0:USTF0",1763139275182,3.30689445,143.55,143.52,0.04696415]
["bitfinex-derivatives","SOLF0:USTF0",1763139275479,0.04689445,143.55,143.52,0.04696415]
["bitfinex-derivatives","SOLF0:USTF0",1763139275685,0.04689445,143.55,143.52,3.22696415]
["bitfinex-derivatives","SOLF0:USTF0",1763139276672,0.04689445,143.55,143.52,9.50176415]
["bitfinex-derivatives","SOLF0:USTF0",1763139277280,3.26,143.59,143.53,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763139277984,12.5369,143.67,143.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139277985,3.26,143.63,143.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139278376,3.26,143.59,143.57,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1763139278579,3.26,143.59,143.57,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1763139278580,3.3108521,143.59,143.57,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1763139279186,3.26,143.58,143.57,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1763139279992,3.26,143.57,143.47,9.46088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139280590,3.26,143.52,143.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139281090,0.04518748,143.51,143.48,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1763139281288,0.0445461,143.51,143.48,0.04520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139281491,0.0445461,143.51,143.48,3.22520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139282888,0.0445461,143.51,143.48,9.50180827]
["bitfinex-derivatives","SOLF0:USTF0",1763139283079,0.0445461,143.51,143.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139283689,0.0445461,143.51,143.48,0.04520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139284381,6.3200461,143.51,143.48,0.04520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139284692,9.5800461,143.51,143.48,0.04520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139284989,0.0445461,143.51,143.48,3.22520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139285888,0.0445461,143.51,143.48,0.04520827]
["bitfinex-derivatives","SOLF0:USTF0",1763139288688,0.0445461,143.51,143.49,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763139288896,3.26,143.55,143.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139289391,3.26,143.55,143.48,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763139290192,0.04813089,143.53,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139290886,9.58273089,143.53,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139291095,3.26,143.52,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139291390,9.5351,143.52,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139292186,3.30813089,143.53,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139293591,3.26,143.51,143.5,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1763139296692,3.26,143.48,143.42,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139296895,3.26,143.48,143.41,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139297299,3.26,143.48,143.4,16.74330652]
["bitfinex-derivatives","SOLF0:USTF0",1763139297799,9.5351,143.52,143.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139297992,3.26,143.52,143.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139298593,3.26,143.52,143.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139298901,0.04401523,143.5,143.47,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139299103,3.30401523,143.5,143.47,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139299698,0.04401523,143.5,143.47,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139300197,0.04401523,143.5,143.47,3.22588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139300699,0.04401523,143.5,143.47,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139301094,0.04401523,143.5,143.47,3.22588712]
["bitfinex-derivatives","SOLF0:USTF0",1763139302003,0.04401523,143.5,143.47,10.50831083]
["bitfinex-derivatives","SOLF0:USTF0",1763139302198,0.04401523,143.5,143.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139302606,3.26,143.56,143.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139303007,6.2738,143.55,143.48,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763139303500,0.04771649,143.53,143.5,0.04458714]
["bitfinex-derivatives","SOLF0:USTF0",1763139303903,3.31771649,143.53,143.5,0.04458714]
["bitfinex-derivatives","SOLF0:USTF0",1763139304905,0.04771649,143.53,143.5,3.15458714]
["bitfinex-derivatives","SOLF0:USTF0",1763139305307,0.04771649,143.53,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139305504,3.27,143.59,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139306009,3.27,143.59,143.5,7.28242371]
["bitfinex-derivatives","SOLF0:USTF0",1763139306010,3.27,143.54,143.5,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139306209,3.27,143.54,143.48,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139306405,0.04690556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139307097,3.31690556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139307612,0.04690556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139308509,9.59190556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139308803,3.27,143.51,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139309718,0.04690556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139309901,0.04690556,143.52,143.5,6.33365853]
["bitfinex-derivatives","SOLF0:USTF0",1763139310103,3.10690556,143.52,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139310306,3.06,143.51,143.5,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1763139311913,3.06,143.47,143.46,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139312310,6.2767,143.48,143.45,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139312517,9.3367,143.48,143.45,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139312809,0.04856749,143.48,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139313016,3.10856749,143.48,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139313313,3.10856749,143.48,143.45,0.05330294]
["bitfinex-derivatives","SOLF0:USTF0",1763139313503,9.38536749,143.48,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139313906,3.10856749,143.48,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139314106,6.32536749,143.48,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139314310,3.06,143.55,143.45,6.33418575]
["bitfinex-derivatives","SOLF0:USTF0",1763139314514,3.06,143.55,143.48,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139314709,3.06,143.51,143.47,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139315216,3.06,143.51,143.45,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139315517,0.04858332,143.49,143.47,0.05064043]
["bitfinex-derivatives","SOLF0:USTF0",1763139315816,0.04486127,143.49,143.47,9.70872473]
["bitfinex-derivatives","SOLF0:USTF0",1763139316205,3.06,143.56,143.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139316406,3.06,143.59,143.52,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139316609,3.06,143.57,143.52,6.28088281]
["bitfinex-derivatives","SOLF0:USTF0",1763139316814,3.06,143.56,143.46,8.36576541]
["bitfinex-derivatives","SOLF0:USTF0",1763139317009,3.06,143.56,143.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139317010,6.2752,143.52,143.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139317211,0.04482151,143.5,143.47,3.42488348]
["bitfinex-derivatives","SOLF0:USTF0",1763139317413,0.04979892,143.5,143.47,3.42652995]
["bitfinex-derivatives","SOLF0:USTF0",1763139317613,3.06,143.49,143.47,0.04652995]
["bitfinex-derivatives","SOLF0:USTF0",1763139318415,3.06,143.48,143.47,0.04652995]
["bitfinex-derivatives","SOLF0:USTF0",1763139319010,9.3376,143.46,143.4,8.36576541]
["bitfinex-derivatives","SOLF0:USTF0",1763139319319,9.3376,143.46,143.39,11.74576541]
["bitfinex-derivatives","SOLF0:USTF0",1763139319320,3.06,143.46,143.39,11.74576541]
["bitfinex-derivatives","SOLF0:USTF0",1763139319516,3.06,143.46,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139320019,0.04418584,143.44,143.42,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1763139320322,6.32278584,143.44,143.42,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1763139320509,3.06,143.43,143.42,0.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1763139320910,7.28242371,143.62,143.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139321113,7.28242371,143.55,143.45,8.50459503]
["bitfinex-derivatives","SOLF0:USTF0",1763139321415,7.28242371,143.55,143.42,8.50459503]
["bitfinex-derivatives","SOLF0:USTF0",1763139321714,7.28242371,143.55,143.43,11.88459503]
["bitfinex-derivatives","SOLF0:USTF0",1763139321928,0.04974283,143.5,143.48,0.04941807]
["bitfinex-derivatives","SOLF0:USTF0",1763139322111,0.05134752,143.5,143.48,0.04941807]
["bitfinex-derivatives","SOLF0:USTF0",1763139322413,0.05134752,143.5,143.38,12.75689255]
["bitfinex-derivatives","SOLF0:USTF0",1763139322414,0.05134752,143.5,143.4,8.50459503]
["bitfinex-derivatives","SOLF0:USTF0",1763139322617,7.28242371,143.55,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139322812,3.06,143.54,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139323020,6.2768,143.48,143.41,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763139323216,3.06,143.47,143.37,11.88459503]
["bitfinex-derivatives","SOLF0:USTF0",1763139323419,0.0494925,143.43,143.41,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139323725,0.0494925,143.43,143.41,3.43325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139324409,0.0494925,143.43,143.41,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139324607,3.1094925,143.43,143.41,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139325614,3.06,143.42,143.41,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139327023,3.06,143.5,143.41,3.43325915]
["bitfinex-derivatives","SOLF0:USTF0",1763139327222,3.06,143.5,143.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139327522,9.3369,143.48,143.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139328122,3.10842863,143.46,143.43,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1763139328816,3.06,143.44,143.43,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1763139329018,3.06,143.44,143.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139329927,0.04788178,143.41,143.39,0.05024946]
["bitfinex-derivatives","SOLF0:USTF0",1763139331222,0.04788178,143.41,143.39,3.43024946]
["bitfinex-derivatives","SOLF0:USTF0",1763139332026,0.04788178,143.41,143.39,0.05024946]
["bitfinex-derivatives","SOLF0:USTF0",1763139332420,3.06,143.48,143.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139332817,3.06,143.48,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139333217,6.2786,143.44,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763139333424,0.04514804,143.42,143.39,0.04931475]
["bitfinex-derivatives","SOLF0:USTF0",1763139333729,0.04514804,143.42,143.39,3.10931475]
["bitfinex-derivatives","SOLF0:USTF0",1763139334518,3.06,143.48,143.39,10.39173846]
["bitfinex-derivatives","SOLF0:USTF0",1763139334728,3.06,143.48,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139335626,0.05220258,143.45,143.43,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139335829,3.34220258,143.45,143.43,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139336034,0.05220258,143.45,143.43,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139336835,0.05220258,143.45,143.43,3.11349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139337239,3.29,143.48,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139337441,3.29,143.48,143.43,3.11349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139337643,6.2764,143.49,143.43,3.11349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139338944,3.29,143.47,143.43,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1763139339146,3.29,143.47,143.44,0.05209933]
["bitfinex-derivatives","SOLF0:USTF0",1763139340041,3.29,143.53,143.44,0.05209933]
["bitfinex-derivatives","SOLF0:USTF0",1763139340237,3.29,143.53,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139340940,3.29,143.48,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139341940,6.2765,143.49,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139342140,3.29,143.49,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139342345,3.29,143.5,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139342741,6.2764,143.49,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139342941,3.29,143.48,143.47,0.04565543]
["bitfinex-derivatives","SOLF0:USTF0",1763139343445,3.29,143.46,143.39,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763139343645,3.29,143.46,143.38,19.79206324]
["bitfinex-derivatives","SOLF0:USTF0",1763139343844,3.29,143.46,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139344147,3.29,143.5,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139344350,0.04942588,143.46,143.44,0.05114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139345547,0.04942588,143.46,143.44,3.11114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139346249,0.04942588,143.46,143.44,0.05114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139346950,0.04942588,143.46,143.44,3.11114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139347747,0.04942588,143.46,143.44,0.05114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139352247,0.04942588,143.46,143.44,3.11114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139353358,3.29,143.49,143.44,3.11114222]
["bitfinex-derivatives","SOLF0:USTF0",1763139353359,3.29,143.49,143.44,9.38954222]
["bitfinex-derivatives","SOLF0:USTF0",1763139353956,3.29,143.49,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139354357,9.5663,143.49,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139355157,3.29,143.52,143.45,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763139355357,3.29,143.52,143.47,0.05208299]
["bitfinex-derivatives","SOLF0:USTF0",1763139356155,3.29,143.49,143.47,0.05208299]
["bitfinex-derivatives","SOLF0:USTF0",1763139356361,3.29,143.49,143.47,0.05357348]
["bitfinex-derivatives","SOLF0:USTF0",1763139356762,9.5657,143.51,143.47,3.11357348]
["bitfinex-derivatives","SOLF0:USTF0",1763139357058,9.5657,143.51,143.48,0.05225738]
["bitfinex-derivatives","SOLF0:USTF0",1763139357460,3.29,143.5,143.48,0.05225738]
["bitfinex-derivatives","SOLF0:USTF0",1763139357656,3.29,143.53,143.48,0.05225738]
["bitfinex-derivatives","SOLF0:USTF0",1763139357853,3.29,143.53,143.49,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1763139358363,3.29,143.51,143.49,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1763139358662,3.29,143.51,143.49,0.04862157]
["bitfinex-derivatives","SOLF0:USTF0",1763139358861,3.29,143.53,143.49,0.04862157]
["bitfinex-derivatives","SOLF0:USTF0",1763139359058,6.2744,143.54,143.5,3.10637536]
["bitfinex-derivatives","SOLF0:USTF0",1763139359268,3.29,143.54,143.5,0.04637536]
["bitfinex-derivatives","SOLF0:USTF0",1763139359865,9.5646,143.53,143.5,0.04637536]
["bitfinex-derivatives","SOLF0:USTF0",1763139360066,9.5646,143.53,143.5,0.04550386]
["bitfinex-derivatives","SOLF0:USTF0",1763139360268,6.2736,143.56,143.5,3.10550386]
["bitfinex-derivatives","SOLF0:USTF0",1763139360459,3.29,143.57,143.52,3.1045131]
["bitfinex-derivatives","SOLF0:USTF0",1763139360659,3.29,143.57,143.52,0.0445131]
["bitfinex-derivatives","SOLF0:USTF0",1763139360863,3.29,143.57,143.52,3.1045131]
["bitfinex-derivatives","SOLF0:USTF0",1763139361067,3.29,143.62,143.52,3.1045131]
["bitfinex-derivatives","SOLF0:USTF0",1763139361263,3.29,143.62,143.56,0.04690062]
["bitfinex-derivatives","SOLF0:USTF0",1763139361468,9.5628,143.57,143.56,0.04690062]
["bitfinex-derivatives","SOLF0:USTF0",1763139362268,3.29,143.57,143.56,0.04690062]
["bitfinex-derivatives","SOLF0:USTF0",1763139362567,3.29,143.62,143.56,0.04690062]
["bitfinex-derivatives","SOLF0:USTF0",1763139362766,3.29,143.66,143.58,0.05295237]
["bitfinex-derivatives","SOLF0:USTF0",1763139362968,3.29,143.66,143.61,0.04594149]
["bitfinex-derivatives","SOLF0:USTF0",1763139363181,3.29,143.66,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139363561,3.13,143.6,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139363773,341.4561,143.75,143.55,11.28746821]
["bitfinex-derivatives","SOLF0:USTF0",1763139363774,3.13,143.66,143.55,11.28746821]
["bitfinex-derivatives","SOLF0:USTF0",1763139363971,3.13,143.7,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139364171,3.17689703,143.67,143.64,0.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1763139364369,3.17803567,143.67,143.64,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1763139365769,0.04803567,143.67,143.64,3.16510091]
["bitfinex-derivatives","SOLF0:USTF0",1763139366169,3.17803567,143.67,143.64,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1763139366980,0.04803567,143.67,143.64,3.16510091]
["bitfinex-derivatives","SOLF0:USTF0",1763139368372,3.13,143.73,143.64,3.16510091]
["bitfinex-derivatives","SOLF0:USTF0",1763139368572,3.13,143.73,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139369674,3.14,143.71,143.67,0.04779379]
["bitfinex-derivatives","SOLF0:USTF0",1763139369880,3.14,143.75,143.68,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139370180,6.266,143.73,143.68,3.35129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139370563,9.406,143.73,143.68,3.35129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139370768,3.14,143.71,143.68,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139371281,6.2673,143.7,143.68,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139371574,3.14,143.73,143.68,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139372176,3.14,143.7,143.68,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139372570,3.14,143.75,143.68,3.35129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139373164,89.22,143.76,143.68,3.35129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139373374,3.14,143.78,143.68,3.35129715]
["bitfinex-derivatives","SOLF0:USTF0",1763139373581,3.14,143.78,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139373873,11.28746821,143.85,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139373874,3.14,143.77,143.72,3.35202578]
["bitfinex-derivatives","SOLF0:USTF0",1763139374073,3.14,143.77,143.73,0.04810885]
["bitfinex-derivatives","SOLF0:USTF0",1763139374680,3.14,143.81,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139375376,3.14,143.78,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139375777,3.19235186,143.75,143.73,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763139376080,3.18705271,143.75,143.73,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1763139377083,9.45215271,143.75,143.73,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1763139377679,3.14,143.74,143.73,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1763139377982,3.14,143.73,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139378878,0.05266289,143.69,143.66,0.04855671]
["bitfinex-derivatives","SOLF0:USTF0",1763139379286,0.05266289,143.69,143.66,3.34855671]
["bitfinex-derivatives","SOLF0:USTF0",1763139382974,3.14,143.77,143.66,3.34855671]
["bitfinex-derivatives","SOLF0:USTF0",1763139383180,3.14,143.77,143.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139383482,3.14,143.77,143.65,11.28746821]
["bitfinex-derivatives","SOLF0:USTF0",1763139383483,3.14,143.77,143.7,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763139384084,6.31657311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139384284,6.31657311,143.75,143.72,3.34844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139384881,9.4055,143.74,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139385385,0.05157311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139385588,3.19157311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139385889,0.05157311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139386689,0.05157311,143.75,143.72,3.34844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139386879,0.05157311,143.75,143.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139387992,3.19157311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139388578,9.4056,143.74,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139389183,3.14,143.73,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139389490,0.05157311,143.75,143.72,3.34844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139389688,3.19157311,143.75,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139390486,6.2655,143.74,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139391185,3.14,143.73,143.72,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1763139391687,9.4063,143.72,143.66,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763139391888,3.14,143.72,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139392086,3.14,143.72,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139392291,6.2672,143.7,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139392689,0.05217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139393498,9.65077549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139393787,3.33,143.66,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139393995,6.32077549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139394192,9.65077549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139394391,0.05217549,143.67,143.65,3.3435836]
["bitfinex-derivatives","SOLF0:USTF0",1763139394694,0.05217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139395288,3.38217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139395696,0.05217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139396298,3.38217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139397096,0.05217549,143.67,143.65,3.3435836]
["bitfinex-derivatives","SOLF0:USTF0",1763139397299,6.32067549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139397794,9.65067549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139398197,0.05217549,143.67,143.65,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1763139398397,0.05217549,143.67,143.65,3.3435836]
["bitfinex-derivatives","SOLF0:USTF0",1763139399103,3.33,143.74,143.65,3.3435836]
["bitfinex-derivatives","SOLF0:USTF0",1763139399297,3.33,143.74,143.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139399898,9.5967,143.71,143.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139400094,3.33,143.7,143.67,0.04777779]
["bitfinex-derivatives","SOLF0:USTF0",1763139400302,3.33,143.7,143.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139400504,32.18746821,143.77,143.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139400708,3.33,143.73,143.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139401008,3.37431423,143.72,143.7,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763139401206,3.37784059,143.72,143.7,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1763139402214,9.64404059,143.72,143.7,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1763139402607,3.33,143.71,143.7,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1763139404210,3.33,143.71,143.62,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139404211,9.5982,143.68,143.62,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139404525,3.33,143.68,143.58,9.54348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139404702,3.33,143.6,143.54,15.81728226]
["bitfinex-derivatives","SOLF0:USTF0",1763139405112,3.33,143.57,143.56,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1763139405307,3.33,143.57,143.55,0.05303242]
["bitfinex-derivatives","SOLF0:USTF0",1763139405506,3.37571641,143.57,143.55,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1763139405719,9.64851641,143.57,143.55,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1763139406209,3.33,143.56,143.55,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1763139406406,6.2739,143.55,143.49,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139406605,6.2739,143.55,143.47,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1763139406606,6.2739,143.55,143.48,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139406805,3.33,143.55,143.48,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139407111,7.26963555,143.59,143.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139407112,3.33,143.51,143.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139407418,3.38343671,143.5,143.47,0.04437258]
["bitfinex-derivatives","SOLF0:USTF0",1763139407607,3.37424164,143.5,143.47,0.04568298]
["bitfinex-derivatives","SOLF0:USTF0",1763139408708,0.04424164,143.5,143.47,3.33568298]
["bitfinex-derivatives","SOLF0:USTF0",1763139411416,9.603,143.57,143.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139412115,6.2735,143.56,143.48,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763139412314,0.04531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139412512,3.37531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139413419,0.04531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139414218,3.37531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139415113,9.65011409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139415729,0.04531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139416420,3.37531409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139420927,9.65001409,143.53,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139421126,3.33,143.52,143.51,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763139421539,9.6052,143.52,143.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139421717,3.33,143.56,143.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139422327,6.2738,143.55,143.48,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763139422524,3.33,143.56,143.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139423033,9.6034,143.56,143.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139423331,3.18,143.52,143.49,0.0443386]
["bitfinex-derivatives","SOLF0:USTF0",1763139423528,6.2747,143.53,143.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763139423737,0.04581825,143.52,143.49,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1763139424133,0.04581825,143.52,143.49,3.10788074]
["bitfinex-derivatives","SOLF0:USTF0",1763139425530,3.18,143.58,143.49,3.10788074]
["bitfinex-derivatives","SOLF0:USTF0",1763139425734,3.18,143.58,143.46,7.26963555]
["bitfinex-derivatives","SOLF0:USTF0",1763139425735,3.18,143.58,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139425924,9.4524,143.58,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139426128,6.2724,143.58,143.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763139426526,0.05101737,143.57,143.54,0.05251884]
["bitfinex-derivatives","SOLF0:USTF0",1763139426733,6.32391737,143.57,143.54,0.05251884]
["bitfinex-derivatives","SOLF0:USTF0",1763139426930,3.18,143.56,143.54,0.05251884]
["bitfinex-derivatives","SOLF0:USTF0",1763139427527,3.18,143.55,143.54,0.05251884]
["bitfinex-derivatives","SOLF0:USTF0",1763139432646,3.25,143.52,143.46,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763139433138,3.25,143.5,143.44,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763139433642,6.2763,143.49,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139433939,0.04660707,143.48,143.46,0.05083144]
["bitfinex-derivatives","SOLF0:USTF0",1763139434131,0.04660707,143.48,143.46,3.25083144]
["bitfinex-derivatives","SOLF0:USTF0",1763139435337,0.04660707,143.48,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139435833,3.25,143.53,143.47,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763139435834,6.2751,143.52,143.47,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763139436035,6.2751,143.52,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139436338,3.25,143.53,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139436533,3.25,143.53,143.41,9.45348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139436740,3.25,143.47,143.46,0.04501223]
["bitfinex-derivatives","SOLF0:USTF0",1763139437141,0.04667341,143.48,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139437142,3.25,143.45,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139437438,3.25,143.5,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139437834,9.527,143.48,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139438141,0.051272,143.46,143.43,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139438541,3.301272,143.46,143.43,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139439732,9.578972,143.46,143.43,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139439936,3.301272,143.46,143.43,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139440140,3.301272,143.46,143.43,3.25022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139440141,0.051272,143.46,143.43,3.25022156]
["bitfinex-derivatives","SOLF0:USTF0",1763139441535,0.051272,143.46,143.43,9.52902156]
["bitfinex-derivatives","SOLF0:USTF0",1763139441740,3.25,143.52,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139442034,3.25,143.54,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139442230,9.5256,143.51,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139442438,3.25,143.51,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139442826,0.05192278,143.49,143.46,3.24955664]
["bitfinex-derivatives","SOLF0:USTF0",1763139443140,0.04602632,143.49,143.46,3.24908913]
["bitfinex-derivatives","SOLF0:USTF0",1763139443935,0.04602632,143.49,143.47,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1763139444146,0.04602632,143.49,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139444436,10.51963555,143.58,143.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763139444638,10.51963555,143.58,143.44,7.26963555]
["bitfinex-derivatives","SOLF0:USTF0",1763139444639,10.51963555,143.58,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139444939,6.2734,143.56,143.5,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763139445136,6.2734,143.56,143.5,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1763139445334,6.2734,143.56,143.52,3.25064118]
["bitfinex-derivatives","SOLF0:USTF0",1763139445744,6.2725,143.58,143.52,3.25064118]
["bitfinex-derivatives","SOLF0:USTF0",1763139446339,3.25,143.6,143.52,3.25064118]
["bitfinex-derivatives","SOLF0:USTF0",1763139446541,3.25,143.6,143.53,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763139446742,3.25,143.6,143.55,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1763139447344,9.5221,143.59,143.55,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1763139447843,3.25,143.57,143.55,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1763139448248,9.523,143.57,143.55,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1763139450253,9.522,143.59,143.55,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1763139450549,3.25,143.58,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139451141,3.25,143.61,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139451341,3.25,143.57,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139452448,9.5217,143.6,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139452650,3.25,143.59,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139453153,3.25,143.58,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139453648,9.5224,143.58,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139453850,3.21,143.62,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139454441,3.21,143.58,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139455653,3.21,143.59,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139456250,9.482,143.59,143.56,0.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139456752,3.21,143.62,143.56,3.18996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139456947,3.21,143.6,143.56,3.18996131]
["bitfinex-derivatives","SOLF0:USTF0",1763139457148,3.21,143.6,143.57,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1763139458048,3.21,143.64,143.57,3.19157069]
["bitfinex-derivatives","SOLF0:USTF0",1763139458253,3.21,143.64,143.59,0.0486936]
["bitfinex-derivatives","SOLF0:USTF0",1763139458552,3.21,143.64,143.59,9.4604936]
["bitfinex-derivatives","SOLF0:USTF0",1763139458553,9.4799,143.64,143.59,9.4604936]
["bitfinex-derivatives","SOLF0:USTF0",1763139458848,9.4799,143.64,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139459456,3.21,143.64,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139460357,3.21,143.63,143.59,0.0486936]
["bitfinex-derivatives","SOLF0:USTF0",1763139460539,3.21,143.63,143.6,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763139460740,9.4812,143.61,143.6,0.04765412]
["bitfinex-derivatives","SOLF0:USTF0",1763139460949,110.08,143.69,143.6,0.04765412]
["bitfinex-derivatives","SOLF0:USTF0",1763139460950,3.21,143.65,143.6,0.04765412]
["bitfinex-derivatives","SOLF0:USTF0",1763139461155,3.21,143.65,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139461653,6.2707,143.62,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139461849,9.4807,143.62,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139462552,9.48,143.64,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139462747,11.26399938,143.68,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139462748,3.21,143.63,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139463553,9.4802,143.63,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139463751,3.21,143.62,143.61,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763139469451,3.21,143.59,143.53,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139469644,3.21,143.59,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139469850,3.21,143.59,143.54,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763139470157,3.21,143.59,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139470355,3.21,143.63,143.55,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763139470549,3.21,143.63,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139470746,0.05256797,143.6,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139472158,0.05256797,143.6,143.58,3.19096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139472460,3.21,143.59,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139472758,9.53406797,143.6,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139473360,3.21,143.59,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139473753,9.53406797,143.6,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139474056,3.21,143.59,143.58,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763139474362,3.21,143.57,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139474859,6.2734,143.56,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763139475059,3.21,143.56,143.49,9.39348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139475261,0.04488263,143.54,143.51,3.1842211]
["bitfinex-derivatives","SOLF0:USTF0",1763139477965,3.25488263,143.54,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139478261,3.21,143.53,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139479454,3.25488263,143.54,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139481162,9.4846,143.53,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139481365,3.21,143.53,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139483268,9.4846,143.53,143.51,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1763139483572,3.22,143.51,143.46,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139483866,3.22,143.51,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763139484055,3.22,143.51,143.45,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139484458,0.04508854,143.49,143.47,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1763139484660,3.26508854,143.49,143.47,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1763139485559,0.04508854,143.49,143.47,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1763139485773,3.22,143.53,143.47,9.40081472]
["bitfinex-derivatives","SOLF0:USTF0",1763139486068,3.22,143.56,143.49,9.35348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139486270,3.22,143.55,143.5,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139486465,3.22,143.55,143.48,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139486867,3.27070895,143.53,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139487670,9.54540895,143.53,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139487871,3.22,143.52,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139488069,0.05070895,143.53,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139488274,3.27070895,143.53,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139488772,3.07,143.51,143.5,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1763139489067,3.07,143.51,143.46,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139489268,3.07,143.51,143.46,9.34348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139489477,3.07,143.51,143.47,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139489671,3.07,143.51,143.46,9.34348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139490076,0.04976447,143.5,143.47,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763139490761,3.11976447,143.5,143.47,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763139491166,9.39576447,143.5,143.47,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763139492678,3.07,143.49,143.47,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763139492874,3.07,143.48,143.47,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1763139493081,3.07,143.48,143.42,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139493267,9.3478,143.46,143.42,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139493470,3.07,143.46,143.42,9.34348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139493868,3.07,143.5,143.44,9.34348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139494069,0.05283998,143.48,143.46,0.05109404]
["bitfinex-derivatives","SOLF0:USTF0",1763139495176,0.05283998,143.48,143.46,9.41859404]
["bitfinex-derivatives","SOLF0:USTF0",1763139496077,3.12283998,143.48,143.46,0.05109404]
["bitfinex-derivatives","SOLF0:USTF0",1763139497484,3.07,143.47,143.46,0.05109404]
["bitfinex-derivatives","SOLF0:USTF0",1763139498081,3.07,143.47,143.4,6.25348226]
["bitfinex-derivatives","SOLF0:USTF0",1763139498272,3.07,143.47,143.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139498884,6.2776,143.46,143.4,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763139499280,0.04986073,143.44,143.42,0.04979829]
["bitfinex-derivatives","SOLF0:USTF0",1763139499788,0.04986073,143.44,143.42,3.13979829]
["bitfinex-derivatives","SOLF0:USTF0",1763139500184,0.04986073,143.44,143.42,9.41889829]
["bitfinex-derivatives","SOLF0:USTF0",1763139500486,3.07,143.49,143.42,3.13979829]
["bitfinex-derivatives","SOLF0:USTF0",1763139501381,3.12232261,143.47,143.42,3.13979829]
["bitfinex-derivatives","SOLF0:USTF0",1763139501688,0.05215553,143.46,143.43,9.42092221]
["bitfinex-derivatives","SOLF0:USTF0",1763139501988,0.05215553,143.46,143.43,3.14222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139504481,0.05215553,143.46,143.44,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763139504685,0.05215553,143.46,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139505076,0.05215553,143.46,143.43,0.05222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139505077,0.05215553,143.46,143.43,3.14222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139505880,0.05215553,143.46,143.43,9.42102221]
["bitfinex-derivatives","SOLF0:USTF0",1763139506075,0.05215553,143.46,143.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139507489,0.05215553,143.46,143.43,3.14222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139509285,3.12215553,143.46,143.43,3.14222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139510584,0.05215553,143.46,143.43,3.14222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139511084,3.07,143.53,143.43,4.54222221]
["bitfinex-derivatives","SOLF0:USTF0",1763139511287,3.07,143.53,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139511478,3.07,143.53,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139511675,9.3446,143.53,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139512082,6.2755,143.51,143.49,0.04882226]
["bitfinex-derivatives","SOLF0:USTF0",1763139512285,9.39473236,143.51,143.49,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1763139512989,0.04923236,143.51,143.49,3.14027738]
["bitfinex-derivatives","SOLF0:USTF0",1763139514084,3.14923236,143.51,143.49,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1763139514281,0.04923236,143.51,143.49,0.05027738]
["bitfinex-derivatives","SOLF0:USTF0",1763139514790,0.04923236,143.51,143.49,3.23027738]
["bitfinex-derivatives","SOLF0:USTF0",1763139514978,3.1,143.57,143.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139515182,9.3741,143.54,143.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139515488,3.1,143.53,143.48,15.70978226]
["bitfinex-derivatives","SOLF0:USTF0",1763139515687,3.1,143.53,143.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139515892,0.04554218,143.52,143.5,3.23062143]
["bitfinex-derivatives","SOLF0:USTF0",1763139516088,0.04412622,143.52,143.5,3.22597816]
["bitfinex-derivatives","SOLF0:USTF0",1763139516289,0.04412622,143.52,143.5,9.47946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139516496,0.04412622,143.52,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139517787,0.04412622,143.52,143.5,6.29946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139517988,0.04412622,143.52,143.5,3.22597816]
["bitfinex-derivatives","SOLF0:USTF0",1763139518192,0.04412622,143.52,143.5,9.47946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139518488,0.04412622,143.52,143.5,0.04597816]
["bitfinex-derivatives","SOLF0:USTF0",1763139518690,0.04412622,143.52,143.5,3.22597816]
["bitfinex-derivatives","SOLF0:USTF0",1763139518889,0.04412622,143.52,143.5,9.47946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139519583,0.04412622,143.52,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139519785,0.04412622,143.52,143.5,9.47946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139520391,0.04412622,143.52,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139520585,0.04412622,143.52,143.5,9.47946042]
["bitfinex-derivatives","SOLF0:USTF0",1763139520782,0.04412622,143.52,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139520979,97.5122,143.67,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139520980,3.1,143.62,143.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139521291,3.1,143.65,143.57,9.57906065]
["bitfinex-derivatives","SOLF0:USTF0",1763139521494,3.1,143.63,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139521985,0.04622611,143.61,143.59,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1763139522194,0.04622611,143.61,143.59,3.23265597]
["bitfinex-derivatives","SOLF0:USTF0",1763139522386,0.04622611,143.61,143.59,9.63171662]
["bitfinex-derivatives","SOLF0:USTF0",1763139522685,9.3678,143.69,143.61,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763139522883,9.3678,143.69,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139522884,3.1,143.69,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139523080,3.1,143.69,143.6,9.55989925]
["bitfinex-derivatives","SOLF0:USTF0",1763139523279,3.1,143.64,143.6,9.55989925]
["bitfinex-derivatives","SOLF0:USTF0",1763139523486,3.1,143.64,143.61,0.04847477]
["bitfinex-derivatives","SOLF0:USTF0",1763139523681,3.1,143.62,143.61,0.04847477]
["bitfinex-derivatives","SOLF0:USTF0",1763139523981,3.1,143.62,143.58,6.37989925]
["bitfinex-derivatives","SOLF0:USTF0",1763139523982,9.3705,143.63,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139524183,9.3707,143.62,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139524498,3.1,143.65,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139524989,3.1,143.65,143.6,3.23036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139525580,3.1,143.63,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139526991,9.3707,143.62,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139527391,3.1,143.61,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139527786,9.3707,143.62,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139528695,6.2707,143.62,143.6,0.05036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139529093,9.37,143.64,143.6,3.23036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139529686,97.4725,143.73,143.6,3.23036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139529687,6.2691,143.66,143.6,3.23036771]
["bitfinex-derivatives","SOLF0:USTF0",1763139529893,3.1,143.66,143.62,3.22824224]
["bitfinex-derivatives","SOLF0:USTF0",1763139530092,3.1,143.66,143.62,0.04824224]
["bitfinex-derivatives","SOLF0:USTF0",1763139530995,3.1,143.69,143.62,3.22824224]
["bitfinex-derivatives","SOLF0:USTF0",1763139531296,3.1,143.69,143.64,3.22602166]
["bitfinex-derivatives","SOLF0:USTF0",1763139531793,3.1,143.7,143.64,3.22602166]
["bitfinex-derivatives","SOLF0:USTF0",1763139531994,7.27251086,143.74,143.64,0.04602166]
["bitfinex-derivatives","SOLF0:USTF0",1763139531995,3.1,143.67,143.64,0.04602166]
["bitfinex-derivatives","SOLF0:USTF0",1763139532182,3.1,143.67,143.64,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1763139532589,9.369,143.66,143.64,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1763139532786,3.1,143.65,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139533192,9.3703,143.63,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139533396,3.1,143.63,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139533794,6.2708,143.62,143.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139533995,0.0530653,143.6,143.58,3.22914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139535384,0.0530653,143.6,143.58,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139536594,6.3246653,143.6,143.58,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139537300,9.4246653,143.6,143.58,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139537701,0.0530653,143.6,143.58,3.22914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139541004,6.3246653,143.6,143.58,3.22914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139541204,9.4246653,143.6,143.58,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1763139541409,3.1,143.57,143.46,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763139541708,3.1,143.5,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139542501,0.05127933,143.46,143.43,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1763139543511,9.53917933,143.46,143.43,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1763139544210,9.53917933,143.46,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763139544211,3.21,143.43,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763139544415,3.21,143.42,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763139545111,0.05276475,143.38,143.36,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1763139545610,3.21,143.46,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763139546607,3.26040788,143.43,143.4,0.05012329]
["bitfinex-derivatives","SOLF0:USTF0",1763139546911,3.25589171,143.43,143.4,0.05164315]
["bitfinex-derivatives","SOLF0:USTF0",1763139547312,9.53479171,143.43,143.4,0.05164315]
["bitfinex-derivatives","SOLF0:USTF0",1763139548202,6.32479171,143.43,143.4,0.05164315]
["bitfinex-derivatives","SOLF0:USTF0",1763139550006,9.56479171,143.43,143.4,0.05164315]
["bitfinex-derivatives","SOLF0:USTF0",1763139553006,3.24,143.5,143.4,3.20164315]
["bitfinex-derivatives","SOLF0:USTF0",1763139553212,3.24,143.5,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139553610,6.2773,143.47,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139554211,0.04844835,143.45,143.43,3.20276771]
["bitfinex-derivatives","SOLF0:USTF0",1763139556211,9.56674835,143.45,143.43,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1763139556418,9.56674835,143.45,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139556712,6.32674835,143.45,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139557317,6.32674835,143.45,143.41,3.19690559]
["bitfinex-derivatives","SOLF0:USTF0",1763139557516,0.04504406,143.44,143.41,3.19690559]
["bitfinex-derivatives","SOLF0:USTF0",1763139559320,3.28504406,143.44,143.41,0.04690559]
["bitfinex-derivatives","SOLF0:USTF0",1763139559511,3.28504406,143.44,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139559512,6.2793,143.42,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139559817,3.24,143.46,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139560514,6.2791,143.43,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139560820,0.05184117,143.41,143.39,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1763139561619,3.24,143.49,143.39,3.20205192]
["bitfinex-derivatives","SOLF0:USTF0",1763139561811,3.24,143.49,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139562615,3.24,143.43,143.36,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763139562809,0.0528631,143.42,143.4,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1763139563406,6.3323631,143.42,143.4,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1763139563612,9.5723631,143.42,143.4,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1763139564115,3.24,143.41,143.4,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1763139564515,0.0528631,143.42,143.33,10.42251086]
["bitfinex-derivatives","SOLF0:USTF0",1763139564722,3.24,143.44,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139565019,6.28,143.41,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139565417,0.04602469,143.39,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139566521,0.04602469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139566719,3.28602469,143.39,143.36,0.05013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139566921,0.04602469,143.39,143.36,0.05013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139567225,0.04602469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139567822,6.32682469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139569013,0.04602469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139570421,6.32672469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139570611,0.04602469,143.39,143.36,3.20013727]
["bitfinex-derivatives","SOLF0:USTF0",1763139571619,0.04602469,143.39,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139571825,3.24,143.47,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139572724,3.28579626,143.44,143.41,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763139573331,6.2791,143.43,143.41,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763139573821,6.2791,143.43,143.41,3.2275988]
["bitfinex-derivatives","SOLF0:USTF0",1763139575214,6.2791,143.43,143.41,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763139575410,6.2791,143.43,143.41,3.2275988]
["bitfinex-derivatives","SOLF0:USTF0",1763139575625,6.2791,143.43,143.41,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763139576218,9.6291,143.43,143.41,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763139576622,6.2791,143.43,143.41,3.2275988]
["bitfinex-derivatives","SOLF0:USTF0",1763139577019,0.04579626,143.44,143.41,3.2275988]
["bitfinex-derivatives","SOLF0:USTF0",1763139579018,3.35,143.43,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139579426,6.2812,143.38,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139579623,3.35,143.43,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139580127,6.2814,143.38,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139580428,6.2814,143.38,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139581240,0.04426005,143.4,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139581716,6.2808,143.39,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139583028,3.35,143.39,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139583717,6.2809,143.39,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139584132,0.04426005,143.4,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139585728,3.39426005,143.4,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139586036,0.04426005,143.4,143.35,3.22535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139586234,0.04426005,143.4,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139586633,3.39426005,143.4,143.35,0.04535732]
["bitfinex-derivatives","SOLF0:USTF0",1763139586933,0.04426005,143.4,143.37,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139587143,0.04426005,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139587428,3.39426005,143.4,143.36,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139587830,6.2807,143.39,143.36,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139588336,6.2807,143.39,143.36,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139588527,6.2807,143.39,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139589142,6.2807,143.39,143.36,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139589437,6.2807,143.39,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139590236,6.2807,143.39,143.36,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139591529,0.04426005,143.4,143.36,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139591530,6.32456005,143.4,143.36,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139591737,0.04426005,143.4,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139592035,0.04426005,143.4,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139592236,3.39426005,143.4,143.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139594036,3.39426005,143.4,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139594233,6.2808,143.39,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139595237,0.04426005,143.4,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139595439,0.04426005,143.4,143.35,8.57743819]
["bitfinex-derivatives","SOLF0:USTF0",1763139595440,0.04426005,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139595640,0.04426005,143.4,143.39,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139595850,0.04426005,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139596838,0.04426005,143.4,143.38,8.57723273]
["bitfinex-derivatives","SOLF0:USTF0",1763139597148,3.39426005,143.4,143.38,0.04515186]
["bitfinex-derivatives","SOLF0:USTF0",1763139598347,9.67446005,143.4,143.38,0.04515186]
["bitfinex-derivatives","SOLF0:USTF0",1763139599349,0.04426005,143.4,143.38,3.22515186]
["bitfinex-derivatives","SOLF0:USTF0",1763139599648,0.04426005,143.4,143.39,11.71208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139600853,0.04426005,143.4,143.39,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139601045,0.04426005,143.4,143.38,0.04515186]
["bitfinex-derivatives","SOLF0:USTF0",1763139601346,9.67456005,143.4,143.39,6.4230616]
["bitfinex-derivatives","SOLF0:USTF0",1763139601536,9.67456005,143.4,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139601537,3.35,143.39,143.36,6.42634166]
["bitfinex-derivatives","SOLF0:USTF0",1763139601742,3.35,143.39,143.33,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139602048,3.35,143.34,143.33,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139602248,3.35,143.34,143.31,8.53208087]
["bitfinex-derivatives","SOLF0:USTF0",1763139602548,0.05055508,143.34,143.31,3.23105448]
["bitfinex-derivatives","SOLF0:USTF0",1763139602745,0.05055508,143.34,143.33,11.74386468]
["bitfinex-derivatives","SOLF0:USTF0",1763139602945,14.64528898,143.4,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763139603147,9.6313,143.38,143.35,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139603346,3.35,143.38,143.33,11.65224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139603650,3.35,143.38,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139603851,0.044427,143.37,143.35,0.04867259]
["bitfinex-derivatives","SOLF0:USTF0",1763139604349,9.562,143.36,143.35,0.04867259]
["bitfinex-derivatives","SOLF0:USTF0",1763139605352,6.2833,143.33,143.31,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139605554,6.2833,143.33,143.3,11.65224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139605850,3.28,143.35,143.31,11.65224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139606050,3.28,143.35,143.3,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139606239,0.04955695,143.34,143.31,0.04500524]
["bitfinex-derivatives","SOLF0:USTF0",1763139606548,9.5637,143.32,143.31,0.04500524]
["bitfinex-derivatives","SOLF0:USTF0",1763139608052,3.28,143.31,143.25,11.65224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139608450,3.28,143.31,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763139609046,0.04900207,143.29,143.27,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763139609241,3.32900207,143.29,143.27,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763139609459,9.61420207,143.29,143.27,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763139609754,3.28,143.28,143.27,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763139610150,6.2864,143.26,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139610753,3.28,143.28,143.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139611254,0.04653823,143.26,143.24,3.24652725]
["bitfinex-derivatives","SOLF0:USTF0",1763139611448,0.04475683,143.26,143.24,0.04694738]
["bitfinex-derivatives","SOLF0:USTF0",1763139611649,0.04475683,143.26,143.24,3.24694738]
["bitfinex-derivatives","SOLF0:USTF0",1763139612342,3.28,143.32,143.24,3.24694738]
["bitfinex-derivatives","SOLF0:USTF0",1763139612546,3.28,143.32,143.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139613056,3.28,143.32,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139613452,0.04682078,143.3,143.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139614057,12.5623,143.38,143.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139614058,3.28,143.38,143.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139614363,3.28,143.38,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139614552,6.2826,143.35,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139614860,6.2826,143.35,143.31,3.24591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139614861,0.04800378,143.33,143.31,3.24591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139616156,0.04800378,143.33,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139616346,3.32800378,143.33,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139616554,3.28,143.32,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139616953,6.33140378,143.33,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139616954,3.32800378,143.33,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139617152,0.04800378,143.33,143.31,3.24591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139617447,0.04800378,143.33,143.31,0.04591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139617849,0.04800378,143.33,143.31,3.24591745]
["bitfinex-derivatives","SOLF0:USTF0",1763139618348,0.04800378,143.33,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139619050,9.5607,143.39,143.32,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763139619359,3.28,143.44,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139619556,9.5612,143.38,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139619755,3.28,143.37,143.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139619957,0.04617599,143.35,143.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139620160,0.05284375,143.35,143.33,3.24827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139620961,3.33284375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139621357,0.05284375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139621659,0.05284375,143.35,143.33,3.24827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139624863,0.05284375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139625062,3.33284375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139625365,9.61544375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139626465,6.33544375,143.35,143.33,0.04827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139626761,0.05284375,143.35,143.33,3.24827421]
["bitfinex-derivatives","SOLF0:USTF0",1763139626963,3.28,143.41,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139627562,6.2807,143.39,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139627767,3.28,143.39,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139627970,3.32752356,143.38,143.35,0.0501408]
["bitfinex-derivatives","SOLF0:USTF0",1763139628267,0.04999907,143.38,143.35,3.25000257]
["bitfinex-derivatives","SOLF0:USTF0",1763139628667,9.61129907,143.38,143.35,0.05000257]
["bitfinex-derivatives","SOLF0:USTF0",1763139628966,3.28,143.45,143.35,3.25000257]
["bitfinex-derivatives","SOLF0:USTF0",1763139629170,3.28,143.45,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139629363,3.28,143.45,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139629972,3.28,143.4,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763139630369,3.28,143.41,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139630570,3.28,143.41,143.37,3.2492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139631271,3.28,143.4,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139631671,6.2808,143.39,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139632166,3.28,143.38,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139632775,6.32721724,143.39,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139633169,6.32721724,143.39,143.37,3.2492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139633170,0.04641724,143.39,143.37,3.2492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139633774,0.04641724,143.39,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139633967,0.04641724,143.39,143.37,3.3792007]
["bitfinex-derivatives","SOLF0:USTF0",1763139634674,9.55711724,143.39,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139635463,3.23,143.38,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139637779,6.32711724,143.39,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139638475,0.04641724,143.39,143.37,3.3792007]
["bitfinex-derivatives","SOLF0:USTF0",1763139638874,6.32711724,143.39,143.37,3.3792007]
["bitfinex-derivatives","SOLF0:USTF0",1763139639977,3.23,143.38,143.37,0.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1763139641179,6.282,143.36,143.31,11.89224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139641385,6.282,143.36,143.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139642179,6.282,143.36,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139642484,0.05323461,143.35,143.33,3.37560903]
["bitfinex-derivatives","SOLF0:USTF0",1763139642683,3.23,143.34,143.33,0.04560903]
["bitfinex-derivatives","SOLF0:USTF0",1763139642878,6.33563461,143.35,143.33,0.04560903]
["bitfinex-derivatives","SOLF0:USTF0",1763139643276,3.23,143.34,143.33,0.04560903]
["bitfinex-derivatives","SOLF0:USTF0",1763139643584,3.23,143.34,143.27,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139643883,3.23,143.34,143.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139644279,3.23,143.34,143.24,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139644688,0.04656049,143.3,143.28,0.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1763139644877,3.27656049,143.3,143.28,0.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1763139645180,9.5151,143.29,143.28,0.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1763139647785,9.5151,143.29,143.23,11.89224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139647786,6.2861,143.27,143.23,11.89224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139647987,6.2861,143.27,143.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139648185,3.23,143.33,143.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139648483,3.23,143.28,143.23,11.89224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139648786,0.05154155,143.27,143.24,0.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1763139649785,3.23,143.25,143.24,0.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1763139650186,3.28154155,143.27,143.24,0.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1763139650787,3.23,143.25,143.24,0.05230759]
["bitfinex-derivatives","SOLF0:USTF0",1763139651683,3.23,143.25,143.19,18.18144552]
["bitfinex-derivatives","SOLF0:USTF0",1763139651888,9.517,143.25,143.19,18.18144552]
["bitfinex-derivatives","SOLF0:USTF0",1763139652087,9.517,143.25,143.19,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763139652286,3.23,143.25,143.19,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763139652788,0.05174193,143.23,143.21,0.04722435]
["bitfinex-derivatives","SOLF0:USTF0",1763139652988,0.05174193,143.23,143.21,3.37722435]
["bitfinex-derivatives","SOLF0:USTF0",1763139653495,3.23,143.37,143.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139653696,3.23,143.37,143.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139653878,3.23,143.34,143.26,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763139654084,3.23,143.34,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139654491,0.04683897,143.32,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139654781,0.04683897,143.32,143.29,3.38193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139656294,9.56063897,143.32,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139656791,3.23,143.31,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139656979,6.2843,143.31,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139657995,9.5143,143.31,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139658491,0.04683897,143.32,143.29,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139658988,0.04683897,143.32,143.29,3.38193071]
["bitfinex-derivatives","SOLF0:USTF0",1763139660389,3.23,143.44,143.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139660587,3.23,143.36,143.28,19.20191311]
["bitfinex-derivatives","SOLF0:USTF0",1763139660789,3.23,143.36,143.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139660997,6.2821,143.36,143.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139661193,3.23,143.4,143.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139661501,0.04754751,143.35,143.32,3.3740755]
["bitfinex-derivatives","SOLF0:USTF0",1763139661692,3.27754751,143.35,143.32,6.45073321]
["bitfinex-derivatives","SOLF0:USTF0",1763139661887,3.27754751,143.35,143.32,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1763139662093,0.04754751,143.35,143.32,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1763139662404,0.04754751,143.35,143.32,3.3740755]
["bitfinex-derivatives","SOLF0:USTF0",1763139662589,0.04754751,143.35,143.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763139662895,0.04754751,143.35,143.34,9.73665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139663403,0.04754751,143.35,143.33,9.55665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139663698,0.04754751,143.35,143.32,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1763139664087,3.28754751,143.35,143.32,0.0440755]
["bitfinex-derivatives","SOLF0:USTF0",1763139664288,3.24,143.43,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139664585,3.24,143.43,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139664792,6.2795,143.42,143.36,9.55665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139665092,6.2795,143.42,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139665296,0.04847928,143.41,143.39,0.0514527]
["bitfinex-derivatives","SOLF0:USTF0",1763139665987,0.04847928,143.41,143.39,3.2014527]
["bitfinex-derivatives","SOLF0:USTF0",1763139666198,3.24,143.49,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139666501,3.24,143.49,143.4,6.40665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139666691,6.2783,143.45,143.39,9.55665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139666892,3.24,143.49,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763139667088,0.05065494,143.46,143.43,0.04944648]
["bitfinex-derivatives","SOLF0:USTF0",1763139667293,0.05065494,143.46,143.43,3.19944648]
["bitfinex-derivatives","SOLF0:USTF0",1763139668599,3.24,143.44,143.43,0.04944648]
["bitfinex-derivatives","SOLF0:USTF0",1763139668997,3.21,143.43,143.37,6.40665771]
["bitfinex-derivatives","SOLF0:USTF0",1763139669296,3.21,143.37,143.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139669491,3.21,143.37,143.28,15.87191311]
["bitfinex-derivatives","SOLF0:USTF0",1763139669799,3.21,143.37,143.26,7.30966759]
["bitfinex-derivatives","SOLF0:USTF0",1763139670105,6.2838,143.32,143.3,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1763139670402,6.33557586,143.32,143.3,0.04916306]
["bitfinex-derivatives","SOLF0:USTF0",1763139671200,0.05177586,143.32,143.3,3.34916306]
["bitfinex-derivatives","SOLF0:USTF0",1763139671397,3.21,143.41,143.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139672197,6.2809,143.39,143.32,10.60966759]
["bitfinex-derivatives","SOLF0:USTF0",1763139672394,0.05112596,143.37,143.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139674006,0.05112596,143.37,143.34,0.04745819]
["bitfinex-derivatives","SOLF0:USTF0",1763139674597,0.05112596,143.37,143.34,3.34745819]
["bitfinex-derivatives","SOLF0:USTF0",1763139675498,6.2804,143.4,143.34,9.63005819]
["bitfinex-derivatives","SOLF0:USTF0",1763139675801,3.21,143.41,143.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139676003,3.21,143.44,143.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139676297,3.21,143.47,143.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139676497,3.21,143.47,143.41,3.35010358]
["bitfinex-derivatives","SOLF0:USTF0",1763139676697,3.21,143.51,143.43,0.04921223]
["bitfinex-derivatives","SOLF0:USTF0",1763139676897,3.21,143.51,143.46,0.0533475]
["bitfinex-derivatives","SOLF0:USTF0",1763139677092,3.21,143.43,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139677293,3.21,143.43,143.37,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1763139677691,3.21,143.41,143.37,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1763139677890,3.21,143.41,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139677891,3.21,143.41,143.38,0.05182705]
["bitfinex-derivatives","SOLF0:USTF0",1763139678092,3.21,143.41,143.38,0.04801507]
["bitfinex-derivatives","SOLF0:USTF0",1763139678502,9.4902,143.4,143.38,0.04801507]
["bitfinex-derivatives","SOLF0:USTF0",1763139678995,6.2802,143.4,143.38,0.04801507]
["bitfinex-derivatives","SOLF0:USTF0",1763139679700,3.21,143.39,143.38,0.04801507]
["bitfinex-derivatives","SOLF0:USTF0",1763139679898,3.21,143.39,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139680497,6.283,143.34,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139680696,3.21,143.39,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139680895,6.2825,143.35,143.33,0.04843831]
["bitfinex-derivatives","SOLF0:USTF0",1763139681098,6.33003435,143.35,143.33,0.04842991]
["bitfinex-derivatives","SOLF0:USTF0",1763139681905,3.21,143.34,143.33,0.04842991]
["bitfinex-derivatives","SOLF0:USTF0",1763139682299,6.33003435,143.35,143.33,0.04842991]
["bitfinex-derivatives","SOLF0:USTF0",1763139683202,6.33003435,143.35,143.33,3.34842991]
["bitfinex-derivatives","SOLF0:USTF0",1763139683203,0.04753435,143.35,143.33,3.34842991]
["bitfinex-derivatives","SOLF0:USTF0",1763139683406,3.21,143.42,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139684309,6.2809,143.39,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139685405,3.21,143.38,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139685700,6.2809,143.39,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139685701,9.4909,143.39,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139687009,6.2809,143.39,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139687203,3.21,143.38,143.37,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1763139687405,6.2821,143.36,143.3,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763139687705,3.21,143.38,143.29,7.30966759]
["bitfinex-derivatives","SOLF0:USTF0",1763139687896,3.21,143.38,143.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139688096,6.2838,143.32,143.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139688405,3.21,143.35,143.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139688599,0.04532835,143.31,143.28,3.34796235]
["bitfinex-derivatives","SOLF0:USTF0",1763139689511,3.21,143.39,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139689701,3.21,143.39,143.3,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763139690103,3.21,143.39,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139690417,12.5601,143.41,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139690418,6.2834,143.33,143.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139690597,3.21,143.36,143.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763139690598,3.21,143.36,143.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139690802,3.21,143.36,143.3,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1763139691014,3.21,143.31,143.3,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1763139691510,3.21,143.3,143.22,7.30966759]
["bitfinex-derivatives","SOLF0:USTF0",1763139691812,6.285,143.29,143.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139692408,0.04819527,143.27,143.25,0.04743849]
["bitfinex-derivatives","SOLF0:USTF0",1763139692609,0.04721445,143.27,143.25,0.04495296]
["bitfinex-derivatives","SOLF0:USTF0",1763139693003,3.25721445,143.27,143.25,0.04495296]
["bitfinex-derivatives","SOLF0:USTF0",1763139693205,7.30966759,143.36,143.25,3.34495296]
["bitfinex-derivatives","SOLF0:USTF0",1763139693206,3.21,143.33,143.25,3.34495296]
["bitfinex-derivatives","SOLF0:USTF0",1763139693411,3.21,143.33,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139694101,3.21,143.33,143.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139694102,6.2847,143.3,143.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139694302,6.2847,143.3,143.27,0.04585466]
["bitfinex-derivatives","SOLF0:USTF0",1763139694708,6.284,143.32,143.27,0.04585466]
["bitfinex-derivatives","SOLF0:USTF0",1763139694911,3.23,143.32,143.27,0.04585466]
["bitfinex-derivatives","SOLF0:USTF0",1763139695111,3.23,143.32,143.27,3.09585466]
["bitfinex-derivatives","SOLF0:USTF0",1763139695406,3.23,143.36,143.27,3.09585466]
["bitfinex-derivatives","SOLF0:USTF0",1763139695711,6.2829,143.34,143.3,3.09894516]
["bitfinex-derivatives","SOLF0:USTF0",1763139695909,3.23,143.33,143.3,0.04894516]
["bitfinex-derivatives","SOLF0:USTF0",1763139696108,3.23,143.33,143.3,0.05226939]
["bitfinex-derivatives","SOLF0:USTF0",1763139696315,28.20966759,143.41,143.3,0.05226939]
["bitfinex-derivatives","SOLF0:USTF0",1763139696316,3.23,143.31,143.3,0.05226939]
["bitfinex-derivatives","SOLF0:USTF0",1763139696505,3.23,143.31,143.29,0.05082912]
["bitfinex-derivatives","SOLF0:USTF0",1763139697111,3.23,143.36,143.29,0.05082912]
["bitfinex-derivatives","SOLF0:USTF0",1763139697311,3.23,143.36,143.31,0.05208407]
["bitfinex-derivatives","SOLF0:USTF0",1763139697610,9.5134,143.33,143.31,0.05208407]
["bitfinex-derivatives","SOLF0:USTF0",1763139697806,9.5134,143.33,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139698212,3.23,143.32,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139699508,6.2834,143.33,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139699708,9.5134,143.33,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139700320,3.23,143.33,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139702118,3.23,143.32,143.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1763139703519,3.23,143.3,143.24,13.59666759]
["bitfinex-derivatives","SOLF0:USTF0",1763139703716,3.23,143.3,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139703924,3.23,143.3,143.23,11.61224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139704124,6.2855,143.28,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139704515,0.04767858,143.27,143.25,0.04622619]
["bitfinex-derivatives","SOLF0:USTF0",1763139704820,3.23,143.34,143.25,3.09622619]
["bitfinex-derivatives","SOLF0:USTF0",1763139705024,3.23,143.34,143.24,7.30966759]
["bitfinex-derivatives","SOLF0:USTF0",1763139705624,3.23,143.31,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139705923,3.23,143.31,143.26,0.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1763139706120,3.23,143.29,143.26,0.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1763139706329,3.23,143.29,143.26,0.0497365]
["bitfinex-derivatives","SOLF0:USTF0",1763139706514,6.2882,143.22,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139706717,3.23,143.25,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139707422,12.5698,143.3,143.16,8.56224552]
["bitfinex-derivatives","SOLF0:USTF0",1763139707423,3.23,143.32,143.21,3.10311847]
["bitfinex-derivatives","SOLF0:USTF0",1763139707628,3.23,143.32,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139707930,6.2856,143.28,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139708623,6.2856,143.28,143.24,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1763139708829,3.23,143.32,143.24,9.38591347]
["bitfinex-derivatives","SOLF0:USTF0",1763139709021,3.23,143.32,143.24,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1763139709528,3.23,143.29,143.24,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1763139709828,11.32047487,143.36,143.25,0.05098673]
["bitfinex-derivatives","SOLF0:USTF0",1763139709829,3.23,143.32,143.25,0.05098673]
["bitfinex-derivatives","SOLF0:USTF0",1763139710432,9.5151,143.29,143.25,0.05098673]
["bitfinex-derivatives","SOLF0:USTF0",1763139710728,3.23,143.29,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139711130,6.2862,143.27,143.2,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763139711328,3.23,143.29,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139711518,6.2858,143.28,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139711719,0.05115225,143.25,143.22,3.10243209]
["bitfinex-derivatives","SOLF0:USTF0",1763139712027,6.2847,143.3,143.24,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1763139712331,3.23,143.33,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139713120,3.23,143.33,143.18,23.89967487]
["bitfinex-derivatives","SOLF0:USTF0",1763139713121,3.23,143.33,143.27,0.04635961]
["bitfinex-derivatives","SOLF0:USTF0",1763139713413,33.5155,143.35,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139713414,3.23,143.27,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139713618,3.23,143.27,143.23,0.04411202]
["bitfinex-derivatives","SOLF0:USTF0",1763139713822,9.517,143.25,143.23,0.04411202]
["bitfinex-derivatives","SOLF0:USTF0",1763139714024,3.23,143.24,143.23,0.04411202]
["bitfinex-derivatives","SOLF0:USTF0",1763139714425,9.517,143.25,143.23,0.04411202]
["bitfinex-derivatives","SOLF0:USTF0",1763139715818,9.5163,143.27,143.23,0.04411202]
["bitfinex-derivatives","SOLF0:USTF0",1763139716024,3.23,143.27,143.24,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1763139716235,3.23,143.27,143.24,0.05220376]
["bitfinex-derivatives","SOLF0:USTF0",1763139716426,23.88827487,143.32,143.24,0.05220376]
["bitfinex-derivatives","SOLF0:USTF0",1763139716427,3.23,143.31,143.24,0.05220376]
["bitfinex-derivatives","SOLF0:USTF0",1763139717226,3.23,143.29,143.24,3.10220376]
["bitfinex-derivatives","SOLF0:USTF0",1763139717434,3.23,143.29,143.25,0.05267474]
["bitfinex-derivatives","SOLF0:USTF0",1763139717629,3.23,143.26,143.25,0.05267474]
["bitfinex-derivatives","SOLF0:USTF0",1763139717825,3.23,143.26,143.24,0.04750299]
["bitfinex-derivatives","SOLF0:USTF0",1763139718026,3.23,143.26,143.24,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763139718225,32.27047487,143.32,143.24,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763139718226,9.5168,143.25,143.24,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763139718427,3.23,143.25,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139718734,9.5175,143.24,143.17,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763139718930,9.5175,143.24,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139719139,3.23,143.24,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139719326,6.2883,143.22,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139719534,0.05100295,143.2,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139720143,3.23,143.28,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139720433,3.23,143.33,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763139720633,3.23,143.29,143.2,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763139720829,3.23,143.29,143.2,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763139721230,3.23,143.29,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139721532,6.2864,143.26,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139721931,3.23,143.29,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139722133,6.2864,143.26,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139722334,9.5164,143.26,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139722531,6.2869,143.25,143.23,0.05225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139722737,12.5666,143.33,143.23,3.10225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139722738,3.23,143.32,143.23,3.10225749]
["bitfinex-derivatives","SOLF0:USTF0",1763139723035,3.23,143.3,143.26,0.05231458]
["bitfinex-derivatives","SOLF0:USTF0",1763139723841,9.5455,143.28,143.26,0.05231458]
["bitfinex-derivatives","SOLF0:USTF0",1763139724637,6.2849,143.3,143.26,3.21231458]
["bitfinex-derivatives","SOLF0:USTF0",1763139724836,3.26,143.3,143.26,0.05231458]
["bitfinex-derivatives","SOLF0:USTF0",1763139725138,9.5459,143.27,143.26,0.05231458]
["bitfinex-derivatives","SOLF0:USTF0",1763139725330,3.26,143.26,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139725530,6.2877,143.23,143.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139726339,0.04667775,143.22,143.2,3.20598432]
["bitfinex-derivatives","SOLF0:USTF0",1763139726840,6.2871,143.25,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139728042,6.2871,143.25,143.21,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763139728240,3.26,143.26,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139728450,6.2862,143.27,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139728740,3.19,143.27,143.2,0.04598432]
["bitfinex-derivatives","SOLF0:USTF0",1763139729437,9.4777,143.23,143.21,6.42582754]
["bitfinex-derivatives","SOLF0:USTF0",1763139729739,9.4777,143.23,143.21,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1763139730335,3.19,143.22,143.21,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1763139730944,3.19,143.29,143.21,3.25716443]
["bitfinex-derivatives","SOLF0:USTF0",1763139731141,3.19,143.29,143.24,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1763139731534,3.19,143.25,143.24,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1763139731735,3.19,143.29,143.24,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1763139732037,3.19,143.29,143.25,0.05086201]
["bitfinex-derivatives","SOLF0:USTF0",1763139732237,3.19,143.29,143.26,0.04911959]
["bitfinex-derivatives","SOLF0:USTF0",1763139733338,9.4756,143.28,143.26,0.04911959]
["bitfinex-derivatives","SOLF0:USTF0",1763139733642,3.19,143.27,143.26,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1763139734937,9.475,143.3,143.26,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1763139735139,3.19,143.3,143.27,0.04947779]
["bitfinex-derivatives","SOLF0:USTF0",1763139735545,3.19,143.28,143.27,0.04947779]
["bitfinex-derivatives","SOLF0:USTF0",1763139735732,3.19,143.28,143.26,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1763139736135,9.476,143.27,143.26,0.05373233]
["bitfinex-derivatives","SOLF0:USTF0",1763139736331,3.19,143.26,143.22,6.42582754]
["bitfinex-derivatives","SOLF0:USTF0",1763139736741,9.4773,143.24,143.22,6.42582754]
["bitfinex-derivatives","SOLF0:USTF0",1763139737449,9.5231577,143.24,143.22,6.47334363]
["bitfinex-derivatives","SOLF0:USTF0",1763139737742,0.0458577,143.24,143.22,6.47334363]
["bitfinex-derivatives","SOLF0:USTF0",1763139737939,0.0458577,143.24,143.23,9.63582754]
["bitfinex-derivatives","SOLF0:USTF0",1763139738142,3.19,143.3,143.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763139738345,3.19,143.3,143.24,6.43326241]
["bitfinex-derivatives","SOLF0:USTF0",1763139738646,3.19,143.3,143.26,6.43326241]
["bitfinex-derivatives","SOLF0:USTF0",1763139739145,9.4755,143.28,143.27,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1763139740643,6.2855,143.28,143.27,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1763139740849,3.19,143.33,143.27,6.47841465]
["bitfinex-derivatives","SOLF0:USTF0",1763139741046,3.19,143.33,143.29,3.25481314]
["bitfinex-derivatives","SOLF0:USTF0",1763139741246,3.19,143.33,143.3,6.43326241]
["bitfinex-derivatives","SOLF0:USTF0",1763139741851,3.19,143.31,143.3,6.43326241]
["bitfinex-derivatives","SOLF0:USTF0",1763139742050,3.19,143.31,143.29,6.47738349]
["bitfinex-derivatives","SOLF0:USTF0",1763139742350,3.19,143.31,143.29,0.04412108]
["bitfinex-derivatives","SOLF0:USTF0",1763139742741,3.19,143.29,143.26,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763139742946,3.19,143.29,143.2,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743150,3.19,143.29,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763139743151,3.19,143.29,143.19,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743352,32.27047487,143.31,143.19,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743353,6.2877,143.23,143.19,11.78616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743542,3.19,143.26,143.19,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743740,3.19,143.22,143.17,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139743944,3.19,143.22,143.16,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139744254,3.19,143.22,143.13,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139744557,3.19,143.22,143.16,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139744741,0.0491467,143.2,143.15,11.78616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139744938,0.0491467,143.2,143.18,0.05222588]
["bitfinex-derivatives","SOLF0:USTF0",1763139745851,0.0491467,143.2,143.18,3.26222588]
["bitfinex-derivatives","SOLF0:USTF0",1763139746042,6.47046859,143.32,143.18,3.26222588]
["bitfinex-derivatives","SOLF0:USTF0",1763139746243,3.19,143.3,143.22,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139746645,3.19,143.29,143.22,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139747047,0.04942763,143.27,143.24,0.05105182]
["bitfinex-derivatives","SOLF0:USTF0",1763139747350,3.23942763,143.27,143.24,0.05105182]
["bitfinex-derivatives","SOLF0:USTF0",1763139747555,0.04942763,143.27,143.24,3.26105182]
["bitfinex-derivatives","SOLF0:USTF0",1763139747745,0.04942763,143.27,143.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763139747948,0.04942763,143.27,143.24,3.26105182]
["bitfinex-derivatives","SOLF0:USTF0",1763139748153,0.04942763,143.27,143.24,11.8372188]
["bitfinex-derivatives","SOLF0:USTF0",1763139748653,0.04942763,143.27,143.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763139749052,3.19,143.31,143.24,11.8372188]
["bitfinex-derivatives","SOLF0:USTF0",1763139749247,3.19,143.38,143.26,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139749450,3.19,143.34,143.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763139749951,3.19,143.34,143.29,0.04853831]
["bitfinex-derivatives","SOLF0:USTF0",1763139750861,3.19,143.3,143.29,0.04853831]
["bitfinex-derivatives","SOLF0:USTF0",1763139751357,3.19,143.28,143.23,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139751554,3.19,143.28,143.23,11.78616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139751748,3.19,143.28,143.22,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139752056,3.19,143.28,143.23,14.86366698]
["bitfinex-derivatives","SOLF0:USTF0",1763139752354,0.0476086,143.27,143.24,9.54107137]
["bitfinex-derivatives","SOLF0:USTF0",1763139752558,0.04484607,143.27,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763139752749,0.04484607,143.27,143.25,11.78616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139752948,0.04484607,143.27,143.24,8.62082688]
["bitfinex-derivatives","SOLF0:USTF0",1763139753350,3.23484607,143.27,143.24,8.62082688]
["bitfinex-derivatives","SOLF0:USTF0",1763139753651,0.04484607,143.27,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139753848,0.04484607,143.27,143.24,11.78082688]
["bitfinex-derivatives","SOLF0:USTF0",1763139754358,0.04484607,143.27,143.24,18.06782688]
["bitfinex-derivatives","SOLF0:USTF0",1763139754759,0.04484607,143.27,143.24,6.3316599]
["bitfinex-derivatives","SOLF0:USTF0",1763139754951,0.04484607,143.27,143.24,0.0446599]
["bitfinex-derivatives","SOLF0:USTF0",1763139755153,0.04484607,143.27,143.24,3.2046599]
["bitfinex-derivatives","SOLF0:USTF0",1763139755361,0.04484607,143.27,143.24,11.78082688]
["bitfinex-derivatives","SOLF0:USTF0",1763139755858,3.33484607,143.27,143.24,8.62082688]
["bitfinex-derivatives","SOLF0:USTF0",1763139756063,0.04484607,143.27,143.24,3.2046599]
["bitfinex-derivatives","SOLF0:USTF0",1763139756359,3.29,143.34,143.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139756656,3.29,143.34,143.27,11.73616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139756961,3.29,143.34,143.27,18.02176698]
["bitfinex-derivatives","SOLF0:USTF0",1763139757256,3.29,143.34,143.29,0.04908114]
["bitfinex-derivatives","SOLF0:USTF0",1763139757656,3.29,143.33,143.29,0.04908114]
["bitfinex-derivatives","SOLF0:USTF0",1763139757856,3.29,143.33,143.3,0.04676526]
["bitfinex-derivatives","SOLF0:USTF0",1763139759464,3.29,143.32,143.3,0.04676526]
["bitfinex-derivatives","SOLF0:USTF0",1763139759961,3.29,143.34,143.3,0.04676526]
["bitfinex-derivatives","SOLF0:USTF0",1763139760147,3.29,143.34,143.26,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139760148,3.29,143.34,143.31,0.04594087]
["bitfinex-derivatives","SOLF0:USTF0",1763139760358,9.573,143.34,143.31,0.04594087]
["bitfinex-derivatives","SOLF0:USTF0",1763139760556,3.29,143.33,143.31,0.04594087]
["bitfinex-derivatives","SOLF0:USTF0",1763139761257,3.29,143.32,143.25,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139761458,3.29,143.31,143.23,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139761754,3.29,143.31,143.22,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139761961,20.95,143.35,143.21,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139761962,3.29,143.27,143.21,8.57616698]
["bitfinex-derivatives","SOLF0:USTF0",1763139762354,3.29,143.24,143.23,0.05331333]
["bitfinex-derivatives","SOLF0:USTF0",1763139762552,3.29,143.24,143.22,0.04872396]
["bitfinex-derivatives","SOLF0:USTF0",1763139762863,0.0522263,143.25,143.22,3.20872396]
["bitfinex-derivatives","SOLF0:USTF0",1763139763062,3.29,143.38,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139763254,3.29,143.38,143.26,8.58122055]
["bitfinex-derivatives","SOLF0:USTF0",1763139763455,9.5736,143.33,143.26,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763139763665,3.29,143.33,143.26,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763139764165,3.29,143.31,143.28,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1763139764461,3.29,143.29,143.28,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1763139764657,3.29,143.29,143.27,0.04951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139765363,9.5753,143.29,143.27,0.04951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139765853,3.29,143.28,143.27,0.04951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139767059,6.2853,143.29,143.27,0.04951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139767060,9.5753,143.29,143.27,0.04951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139767564,244.0,143.43,143.27,3.20951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139767565,3.29,143.34,143.27,3.20951981]
["bitfinex-derivatives","SOLF0:USTF0",1763139767763,3.29,143.34,143.29,0.04615287]
["bitfinex-derivatives","SOLF0:USTF0",1763139767956,3.29,143.3,143.29,0.04615287]
["bitfinex-derivatives","SOLF0:USTF0",1763139768363,6.2842,143.31,143.29,0.04615287]
["bitfinex-derivatives","SOLF0:USTF0",1763139768665,3.29,143.32,143.29,0.04615287]
["bitfinex-derivatives","SOLF0:USTF0",1763139768867,3.29,143.35,143.29,0.04615287]
["bitfinex-derivatives","SOLF0:USTF0",1763139769070,3.29,143.35,143.31,0.04678035]
["bitfinex-derivatives","SOLF0:USTF0",1763139769265,3.29,143.32,143.31,0.04678035]
["bitfinex-derivatives","SOLF0:USTF0",1763139772164,3.29,143.36,143.31,0.04678035]
["bitfinex-derivatives","SOLF0:USTF0",1763139772768,3.29,143.36,143.31,3.20678035]
["bitfinex-derivatives","SOLF0:USTF0",1763139773164,3.29,143.4,143.31,3.20678035]
["bitfinex-derivatives","SOLF0:USTF0",1763139773365,3.29,143.4,143.34,10.51882372]
["bitfinex-derivatives","SOLF0:USTF0",1763139773568,3.29,143.45,143.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139773869,6.2802,143.4,143.39,0.05154592]
["bitfinex-derivatives","SOLF0:USTF0",1763139774168,9.5702,143.4,143.39,0.05154592]
["bitfinex-derivatives","SOLF0:USTF0",1763139774371,3.29,143.39,143.3,11.74122055]
["bitfinex-derivatives","SOLF0:USTF0",1763139774571,3.29,143.39,143.31,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139774866,3.29,143.39,143.31,10.47027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139775462,0.05236124,143.36,143.34,3.21253087]
["bitfinex-derivatives","SOLF0:USTF0",1763139775662,3.29,143.44,143.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139776170,3.29,143.39,143.32,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139776670,12.5567,143.45,143.32,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139776671,3.29,143.37,143.34,0.0467495]
["bitfinex-derivatives","SOLF0:USTF0",1763139776976,3.29,143.37,143.34,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1763139777170,20.95,143.45,143.34,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1763139777171,3.29,143.35,143.34,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1763139777474,3.29,143.35,143.33,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1763139777677,3.29,143.34,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139778168,9.5728,143.34,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139778371,6.2828,143.34,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139778562,9.5728,143.34,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139780267,6.2828,143.34,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139780468,6.282,143.36,143.33,3.20636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139780666,3.29,143.4,143.33,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139781372,3.29,143.41,143.33,3.20636619]
["bitfinex-derivatives","SOLF0:USTF0",1763139781775,6.2814,143.38,143.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139781969,6.2814,143.38,143.35,0.05078179]
["bitfinex-derivatives","SOLF0:USTF0",1763139782675,6.2816,143.37,143.35,0.05078179]
["bitfinex-derivatives","SOLF0:USTF0",1763139782872,9.5716,143.37,143.35,0.05078179]
["bitfinex-derivatives","SOLF0:USTF0",1763139783076,3.29,143.36,143.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763139783272,3.29,143.36,143.27,19.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1763139783878,3.3,143.34,143.27,10.47027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139784273,6.2842,143.31,143.29,0.05071279]
["bitfinex-derivatives","SOLF0:USTF0",1763139784585,0.05305116,143.32,143.29,3.26071279]
["bitfinex-derivatives","SOLF0:USTF0",1763139785272,6.33685116,143.32,143.29,3.26071279]
["bitfinex-derivatives","SOLF0:USTF0",1763139785476,0.05305116,143.32,143.29,3.26071279]
["bitfinex-derivatives","SOLF0:USTF0",1763139786370,3.3,143.38,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763139786872,3.3,143.38,143.28,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139787472,3.3,143.38,143.32,0.04598479]
["bitfinex-derivatives","SOLF0:USTF0",1763139787775,6.2833,143.33,143.32,0.04598479]
["bitfinex-derivatives","SOLF0:USTF0",1763139788381,3.3,143.38,143.32,3.25598479]
["bitfinex-derivatives","SOLF0:USTF0",1763139788582,3.3,143.43,143.32,3.25598479]
["bitfinex-derivatives","SOLF0:USTF0",1763139788774,9.5717,143.37,143.36,0.04549141]
["bitfinex-derivatives","SOLF0:USTF0",1763139789274,3.29,143.34,143.29,8.58122055]
["bitfinex-derivatives","SOLF0:USTF0",1763139789482,3.29,143.34,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139789682,3.29,143.34,143.27,8.58122055]
["bitfinex-derivatives","SOLF0:USTF0",1763139789985,6.2847,143.3,143.27,8.58122055]
["bitfinex-derivatives","SOLF0:USTF0",1763139790181,6.33439455,143.3,143.27,3.23883349]
["bitfinex-derivatives","SOLF0:USTF0",1763139790685,0.04969455,143.3,143.27,3.23883349]
["bitfinex-derivatives","SOLF0:USTF0",1763139791070,0.04969455,143.3,143.28,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763139791369,3.29,143.44,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139791877,3.29,143.44,143.34,11.72914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139791878,6.2807,143.39,143.34,11.72914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139792081,6.2807,143.39,143.33,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139792082,3.29,143.44,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139792379,3.29,143.39,143.38,0.04687046]
["bitfinex-derivatives","SOLF0:USTF0",1763139792678,3.29,143.39,143.3,15.84942451]
["bitfinex-derivatives","SOLF0:USTF0",1763139792877,3.29,143.38,143.29,8.53914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139793073,6.2821,143.36,143.29,8.53914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139793269,3.29,143.38,143.29,8.53914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139793685,3.29,143.41,143.32,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763139793982,3.29,143.41,143.28,12.80871888]
["bitfinex-derivatives","SOLF0:USTF0",1763139793983,3.29,143.35,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139794180,3.29,143.33,143.26,14.82514592]
["bitfinex-derivatives","SOLF0:USTF0",1763139794380,3.33912839,143.33,143.3,0.04516639]
["bitfinex-derivatives","SOLF0:USTF0",1763139794886,3.29,143.3,143.24,8.53914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139795185,3.29,143.3,143.22,8.53914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139795379,3.29,143.3,143.22,7.31027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139795681,3.29,143.3,143.22,19.03942451]
["bitfinex-derivatives","SOLF0:USTF0",1763139795988,0.04665473,143.27,143.25,10.54793427]
["bitfinex-derivatives","SOLF0:USTF0",1763139796177,3.29,143.34,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139796380,3.29,143.34,143.24,10.50027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139796691,3.29,143.34,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139796877,6.2845,143.31,143.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139797272,0.04372772,143.29,143.27,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1763139797780,0.04372772,143.29,143.27,3.24269251]
["bitfinex-derivatives","SOLF0:USTF0",1763139797979,3.29,143.39,143.28,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763139798180,3.29,143.39,143.28,18.01434592]
["bitfinex-derivatives","SOLF0:USTF0",1763139798388,3.29,143.39,143.29,11.72914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139798582,3.29,143.39,143.29,19.03942451]
["bitfinex-derivatives","SOLF0:USTF0",1763139798889,3.29,143.39,143.33,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1763139799284,6.2812,143.38,143.33,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1763139799489,3.29,143.37,143.33,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1763139799782,8.53278219,143.51,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139799983,24.73608212,143.6,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139799984,3.29,143.6,143.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139800183,4.50252243,143.64,143.54,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1763139800384,3.29,143.63,143.54,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1763139800592,3.29,143.63,143.58,0.05258159]
["bitfinex-derivatives","SOLF0:USTF0",1763139801084,3.29,143.6,143.58,0.05258159]
["bitfinex-derivatives","SOLF0:USTF0",1763139801389,3.29,143.6,143.53,10.50027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139801973,4.50252243,143.64,143.53,10.50027859]
["bitfinex-derivatives","SOLF0:USTF0",1763139802173,3.29,143.68,143.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139802586,0.04801816,143.64,143.61,0.0444196]
["bitfinex-derivatives","SOLF0:USTF0",1763139802789,0.04801816,143.64,143.61,3.2344196]
["bitfinex-derivatives","SOLF0:USTF0",1763139810181,3.29,143.72,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139811085,3.29,143.72,143.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763139811284,3.29,143.72,143.66,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1763139812689,9.5566,143.72,143.66,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1763139813889,3.11,143.71,143.66,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1763139814290,3.11,143.7,143.66,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1763139814497,3.11,143.69,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139815184,3.11,143.66,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139815387,6.31965457,143.62,143.6,0.04700932]
["bitfinex-derivatives","SOLF0:USTF0",1763139815585,9.42965457,143.62,143.6,0.04471163]
["bitfinex-derivatives","SOLF0:USTF0",1763139815791,3.11,143.61,143.53,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763139816597,6.2715,143.6,143.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139816894,0.05010404,143.58,143.55,0.05303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139817489,0.05010404,143.58,143.55,3.17303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139818000,0.05010404,143.58,143.55,0.05303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139818198,3.16010404,143.58,143.55,0.05303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139818395,0.05010404,143.58,143.55,0.05303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139818992,3.16010404,143.58,143.55,0.05303581]
["bitfinex-derivatives","SOLF0:USTF0",1763139819506,0.05010404,143.58,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139819802,3.11,143.6,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139820190,3.11,143.6,143.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763139820402,0.05321202,143.57,143.55,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1763139823694,0.05321202,143.57,143.55,3.16887622]
["bitfinex-derivatives","SOLF0:USTF0",1763139824296,0.05321202,143.57,143.55,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1763139827102,0.05321202,143.57,143.55,3.16887622]
["bitfinex-derivatives","SOLF0:USTF0",1763139827401,7.31027859,143.64,143.55,3.16887622]
["bitfinex-derivatives","SOLF0:USTF0",1763139827605,3.11,143.65,143.46,104.95837859]
["bitfinex-derivatives","SOLF0:USTF0",1763139827606,9.3795,143.65,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139827895,3.11,143.68,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139828098,96.45027859,143.73,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139828099,3.11,143.72,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139828304,6.2677,143.69,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139828500,0.0523567,143.67,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139828695,0.0466241,143.68,143.66,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763139828997,3.11,143.76,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139829395,6.2655,143.74,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139829596,3.11,143.76,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139829898,0.04447836,143.73,143.71,0.05188312]
["bitfinex-derivatives","SOLF0:USTF0",1763139830093,0.04447836,143.73,143.71,3.17188312]
["bitfinex-derivatives","SOLF0:USTF0",1763139830399,0.04447836,143.73,143.71,0.05188312]
["bitfinex-derivatives","SOLF0:USTF0",1763139830597,0.04447836,143.73,143.71,3.17188312]
["bitfinex-derivatives","SOLF0:USTF0",1763139833006,97.3671,143.88,143.71,3.17188312]
["bitfinex-derivatives","SOLF0:USTF0",1763139833007,3.11,143.84,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139833407,6.2634,143.79,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139833807,3.11,143.81,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139834107,3.11,143.81,143.74,0.04389994]
["bitfinex-derivatives","SOLF0:USTF0",1763139834308,3.11,143.75,143.74,0.04389994]
["bitfinex-derivatives","SOLF0:USTF0",1763139834509,3.11,143.75,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139834909,3.11,143.74,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139835394,0.04389994,143.7,143.68,0.04417625]
["bitfinex-derivatives","SOLF0:USTF0",1763139835594,3.15389994,143.7,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139836017,0.04389994,143.7,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139836201,3.11,143.74,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139836504,3.11,143.74,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139836807,0.04558598,143.69,143.66,0.05034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139836996,0.04558598,143.69,143.66,3.17034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139837400,0.04558598,143.69,143.66,0.05034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139838904,9.42338598,143.69,143.66,0.05034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139839102,6.31338598,143.69,143.66,3.17034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139839298,0.04558598,143.69,143.66,3.17034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139840413,9.42338598,143.69,143.66,0.05034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139840706,0.04558598,143.69,143.66,3.17034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139841108,3.11,143.77,143.66,3.17034123]
["bitfinex-derivatives","SOLF0:USTF0",1763139841416,6.2633,143.79,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139841623,3.11,143.81,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139841905,6.2616,143.83,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139842118,0.04249021,143.81,143.78,0.04471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139842813,0.04249021,143.81,143.78,3.16471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139844499,0.04249021,143.81,143.78,0.04471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139845013,0.04249021,143.81,143.78,3.28471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139845211,0.04249021,143.81,143.78,0.04471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139845510,0.04249021,143.81,143.78,3.28471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139846307,0.04249021,143.81,143.78,0.04471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139846705,0.04249021,143.81,143.78,3.28471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139847117,3.05,143.89,143.78,3.28471279]
["bitfinex-derivatives","SOLF0:USTF0",1763139847413,3.05,143.88,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139847807,6.262,143.82,143.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139848111,6.262,143.82,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139848310,3.05,143.84,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139848615,3.05,143.84,143.77,0.05245406]
["bitfinex-derivatives","SOLF0:USTF0",1763139848916,3.05,143.84,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763139849111,7.79563514,143.88,143.77,0.05245406]
["bitfinex-derivatives","SOLF0:USTF0",1763139849319,6.2621,143.82,143.81,0.04564574]
["bitfinex-derivatives","SOLF0:USTF0",1763139850208,6.2621,143.82,143.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139850412,32.19563514,143.88,143.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139850413,33.4695,143.87,143.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139850913,11.24563514,143.88,143.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139851415,0.04564574,143.83,143.8,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139851611,6.30744574,143.83,143.8,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139851812,0.04564574,143.83,143.8,3.33263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139852014,0.04564574,143.83,143.8,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139852402,9.332,143.82,143.8,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139852617,3.07,143.81,143.8,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763139853004,4.47,143.81,143.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139853212,3.07,143.81,143.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139853410,6.265,143.75,143.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139853811,3.07,143.74,143.65,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139854017,3.07,143.68,143.63,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139854214,3.07,143.68,143.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139854414,3.07,143.71,143.64,0.04458702]
["bitfinex-derivatives","SOLF0:USTF0",1763139854615,0.04666388,143.67,143.64,3.32458702]
["bitfinex-derivatives","SOLF0:USTF0",1763139854816,0.0486244,143.67,143.64,3.32746225]
["bitfinex-derivatives","SOLF0:USTF0",1763139855013,6.2651,143.75,143.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139855215,11.24563514,143.83,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139855516,3.07,143.82,143.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139855711,3.07,143.86,143.72,9.58937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139855917,0.04934068,143.8,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139856120,3.07,143.86,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139856421,3.07,143.9,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139856923,3.07,143.89,143.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139857227,11.24563514,143.9,143.83,0.04709861]
["bitfinex-derivatives","SOLF0:USTF0",1763139857228,3.07,143.84,143.83,0.04709861]
["bitfinex-derivatives","SOLF0:USTF0",1763139857421,3.07,143.84,143.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139857723,6.2608,143.85,143.76,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763139857916,3.07,143.88,143.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139858318,3.07,143.85,143.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139858526,3.11591952,143.82,143.79,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1763139858820,3.11925533,143.82,143.79,0.05008909]
["bitfinex-derivatives","SOLF0:USTF0",1763139859118,3.07,143.8,143.79,0.05008909]
["bitfinex-derivatives","SOLF0:USTF0",1763139859630,4.47,143.8,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139859921,3.07,143.8,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139860311,6.2644,143.77,143.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139860513,0.05275963,143.76,143.73,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1763139860913,0.05275963,143.76,143.73,3.33309402]
["bitfinex-derivatives","SOLF0:USTF0",1763139862418,6.2628,143.8,143.73,3.33309402]
["bitfinex-derivatives","SOLF0:USTF0",1763139863317,6.2634,143.79,143.73,3.33309402]
["bitfinex-derivatives","SOLF0:USTF0",1763139863518,0.04658479,143.77,143.75,0.05305736]
["bitfinex-derivatives","SOLF0:USTF0",1763139863728,0.04658479,143.77,143.75,3.33305736]
["bitfinex-derivatives","SOLF0:USTF0",1763139864124,3.07,143.84,143.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139864326,6.2606,143.85,143.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139864628,6.2606,143.85,143.73,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139864629,3.07,143.88,143.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139865129,3.07,143.88,143.82,0.05213664]
["bitfinex-derivatives","SOLF0:USTF0",1763139865722,11.24563514,143.91,143.82,0.05213664]
["bitfinex-derivatives","SOLF0:USTF0",1763139865723,3.07,143.86,143.82,0.05213664]
["bitfinex-derivatives","SOLF0:USTF0",1763139865928,3.07,143.86,143.83,0.04495464]
["bitfinex-derivatives","SOLF0:USTF0",1763139866119,6.2612,143.84,143.83,0.04495464]
["bitfinex-derivatives","SOLF0:USTF0",1763139866429,9.3312,143.84,143.83,0.04495464]
["bitfinex-derivatives","SOLF0:USTF0",1763139866625,6.2612,143.84,143.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139866928,3.07,143.95,143.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139867130,3.07,143.95,143.81,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139867324,3.07,143.91,143.8,20.83500746]
["bitfinex-derivatives","SOLF0:USTF0",1763139867528,3.07,143.91,143.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139867726,3.07,143.91,143.84,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1763139868034,6.2605,143.85,143.84,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1763139868328,3.07,143.85,143.76,14.52563514]
["bitfinex-derivatives","SOLF0:USTF0",1763139868527,9.3307,143.85,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139868723,3.07,143.85,143.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139869124,0.04421319,143.82,143.8,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1763139869320,0.04421319,143.82,143.8,3.32779751]
["bitfinex-derivatives","SOLF0:USTF0",1763139870725,0.04421319,143.82,143.8,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1763139871125,3.07,143.81,143.74,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139871332,3.07,143.81,143.73,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139872028,3.07,143.81,143.71,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139872225,9.3345,143.76,143.75,0.05020504]
["bitfinex-derivatives","SOLF0:USTF0",1763139872524,3.07,143.76,143.69,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139873336,0.04521987,143.74,143.71,0.04884278]
["bitfinex-derivatives","SOLF0:USTF0",1763139873533,3.24521987,143.74,143.71,0.04884278]
["bitfinex-derivatives","SOLF0:USTF0",1763139873931,3.24521987,143.74,143.66,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139874134,3.2,143.74,143.66,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139874335,6.2674,143.7,143.65,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139874632,9.4674,143.7,143.65,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139874827,6.2679,143.69,143.66,0.04424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139875032,6.31534583,143.69,143.66,0.04424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139875330,0.04744583,143.69,143.66,3.15424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139875734,0.04744583,143.69,143.66,9.46362021]
["bitfinex-derivatives","SOLF0:USTF0",1763139876120,0.04744583,143.69,143.66,3.15424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139876532,0.04744583,143.69,143.66,0.04424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139877932,3.24744583,143.69,143.66,0.04424789]
["bitfinex-derivatives","SOLF0:USTF0",1763139878535,3.2,143.67,143.62,6.30937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139878838,3.2,143.67,143.61,9.41937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139879045,9.4667,143.71,143.61,9.41937232]
["bitfinex-derivatives","SOLF0:USTF0",1763139879233,3.2,143.71,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139879533,3.2,143.71,143.66,0.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139879727,0.04785261,143.68,143.66,0.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139882044,0.04785261,143.68,143.66,3.15880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139882740,0.04785261,143.68,143.66,0.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139883540,3.24785261,143.68,143.66,0.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139884341,0.04785261,143.68,143.66,0.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139886741,0.04785261,143.68,143.66,3.15880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139887947,6.266,143.73,143.66,3.15880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139888748,0.05119563,143.71,143.66,3.15880563]
["bitfinex-derivatives","SOLF0:USTF0",1763139889233,0.05119563,143.71,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139890855,0.05119563,143.71,143.68,10.37455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139891749,0.05119563,143.71,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139892140,3.2,143.82,143.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139892345,6.2642,143.77,143.73,10.37455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139893149,9.50883278,143.76,143.74,0.05338558]
["bitfinex-derivatives","SOLF0:USTF0",1763139893344,6.31483368,143.76,143.74,0.04656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139893955,0.05013368,143.76,143.74,0.04656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139894555,0.05013368,143.76,143.74,3.15656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139901153,3.2,143.81,143.74,3.15656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139901349,3.2,143.81,143.74,0.04656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139901546,3.2,143.75,143.74,0.04656755]
["bitfinex-derivatives","SOLF0:USTF0",1763139901952,4.6,143.75,143.69,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139902158,3.2,143.73,143.69,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139902454,3.2,143.73,143.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763139902852,6.2667,143.71,143.69,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1763139903162,9.4667,143.71,143.69,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1763139903657,3.1,143.68,143.64,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139903954,12.5302,143.75,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763139903955,3.1,143.74,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763139904157,6.2672,143.7,143.64,10.49455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139904460,6.2672,143.7,143.64,16.79925021]
["bitfinex-derivatives","SOLF0:USTF0",1763139904756,0.04905818,143.68,143.66,0.04410161]
["bitfinex-derivatives","SOLF0:USTF0",1763139904956,3.1,143.72,143.64,9.66608566]
["bitfinex-derivatives","SOLF0:USTF0",1763139905164,3.1,143.72,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763139905461,6.2682,143.68,143.62,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139905760,3.1,143.72,143.62,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139905955,6.2685,143.67,143.66,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1763139906152,3.1,143.66,143.65,0.05115805]
["bitfinex-derivatives","SOLF0:USTF0",1763139906554,9.3708,143.62,143.58,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139906750,97.4847,143.71,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763139906751,3.1,143.67,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763139906956,3.1,143.67,143.58,10.49455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139907151,7.26455305,143.74,143.61,10.49455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139907456,3.1,143.71,143.61,10.49455305]
["bitfinex-derivatives","SOLF0:USTF0",1763139907658,0.04769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139907852,6.31629881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139908059,3.1,143.66,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139908466,6.31629881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139908863,9.67629881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139909365,6.31629881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139910267,9.67629881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139911254,0.04769881,143.67,143.65,3.35184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139911455,0.04769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139912362,0.04769881,143.67,143.65,3.35184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139912969,0.04769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139913772,0.04769881,143.67,143.65,3.35184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139914174,0.04769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139916775,0.04769881,143.67,143.65,6.35653739]
["bitfinex-derivatives","SOLF0:USTF0",1763139917178,0.04769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139918176,6.31619881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139918576,3.40769881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139918778,9.67619881,143.67,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139919182,3.36,143.66,143.65,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1763139919478,3.36,143.66,143.62,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139919678,0.04769881,143.67,143.61,9.60469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139919876,3.36,143.71,143.62,9.60469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139920077,3.36,143.68,143.62,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139920278,3.36,143.68,143.61,6.30469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139920784,9.6295,143.65,143.63,0.05108179]
["bitfinex-derivatives","SOLF0:USTF0",1763139920978,0.04484024,143.65,143.63,0.04690493]
["bitfinex-derivatives","SOLF0:USTF0",1763139921174,0.04484024,143.65,143.63,3.34690493]
["bitfinex-derivatives","SOLF0:USTF0",1763139922481,6.31424024,143.65,143.63,0.04690493]
["bitfinex-derivatives","SOLF0:USTF0",1763139923587,3.36,143.72,143.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139923781,3.36,143.76,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139924085,3.36,143.76,143.66,9.60469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139924288,3.36,143.76,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139924583,0.04663344,143.72,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139924882,6.31323344,143.72,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139925081,9.67323344,143.72,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139925286,3.36,143.71,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139926482,0.04663344,143.72,143.7,3.35309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139926984,3.36,143.77,143.7,3.35309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139927885,6.2655,143.74,143.7,3.35309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139928084,6.2655,143.74,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139928782,0.04524211,143.75,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139929285,0.04524211,143.75,143.71,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763139929476,0.04524211,143.75,143.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139929677,0.04524211,143.75,143.73,9.60469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139929882,0.04524211,143.75,143.71,9.60469716]
["bitfinex-derivatives","SOLF0:USTF0",1763139930081,0.04524211,143.75,143.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139930786,0.04524211,143.75,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139930986,0.04524211,143.75,143.71,9.63476739]
["bitfinex-derivatives","SOLF0:USTF0",1763139931184,0.04524211,143.75,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139931390,6.2655,143.74,143.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139933083,6.266,143.73,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139933289,3.36,143.74,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139933781,6.2655,143.74,143.7,3.13309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139933983,3.12524211,143.75,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139934374,3.08,143.74,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139934974,0.04524211,143.75,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139934975,3.08,143.71,143.7,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1763139935176,3.08,143.71,143.64,11.61914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139935177,3.08,143.71,143.64,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763139935379,3.08,143.71,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139935584,6.269,143.66,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139936192,0.05128227,143.65,143.62,3.12738319]
["bitfinex-derivatives","SOLF0:USTF0",1763139937686,3.13128227,143.65,143.62,0.04738319]
["bitfinex-derivatives","SOLF0:USTF0",1763139937988,3.08,143.63,143.62,0.04738319]
["bitfinex-derivatives","SOLF0:USTF0",1763139938186,3.08,143.63,143.55,11.61914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139938495,6.2717,143.6,143.55,11.61914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139938686,3.08,143.63,143.55,11.61914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139938890,3.08,143.63,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139939090,0.05067038,143.6,143.58,0.05176728]
["bitfinex-derivatives","SOLF0:USTF0",1763139939586,0.05067038,143.6,143.58,3.13176728]
["bitfinex-derivatives","SOLF0:USTF0",1763139939888,3.08,143.68,143.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139940781,3.1312953,143.65,143.62,0.04659031]
["bitfinex-derivatives","SOLF0:USTF0",1763139941093,9.3499,143.64,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139941290,3.08,143.63,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139941494,6.2699,143.64,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139942087,3.08,143.63,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139942596,6.2699,143.64,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139943292,0.05137235,143.65,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139943696,3.13137235,143.65,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139944283,0.05137235,143.65,143.62,0.04745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139944490,0.05137235,143.65,143.62,3.12745338]
["bitfinex-derivatives","SOLF0:USTF0",1763139945397,3.08,143.72,143.64,11.61914592]
["bitfinex-derivatives","SOLF0:USTF0",1763139945596,3.08,143.72,143.63,15.7096583]
["bitfinex-derivatives","SOLF0:USTF0",1763139945898,3.08,143.72,143.64,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139946102,3.08,143.72,143.64,11.52510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139946390,3.12710922,143.69,143.67,0.0485546]
["bitfinex-derivatives","SOLF0:USTF0",1763139946589,3.12933506,143.69,143.67,0.04812628]
["bitfinex-derivatives","SOLF0:USTF0",1763139946989,6.2682,143.68,143.67,0.04812628]
["bitfinex-derivatives","SOLF0:USTF0",1763139947390,0.04933506,143.69,143.67,0.04812628]
["bitfinex-derivatives","SOLF0:USTF0",1763139947985,0.04933506,143.69,143.67,3.12812628]
["bitfinex-derivatives","SOLF0:USTF0",1763139948186,3.08,143.76,143.67,8.49323153]
["bitfinex-derivatives","SOLF0:USTF0",1763139948393,3.08,143.76,143.67,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139948592,9.3472,143.7,143.67,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139948895,3.08,143.7,143.65,11.52510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139949092,3.08,143.74,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139949293,0.05183726,143.69,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139949600,0.05233046,143.7,143.68,11.52510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139949802,0.05233046,143.7,143.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139950697,0.05233046,143.7,143.67,8.49101527]
["bitfinex-derivatives","SOLF0:USTF0",1763139951002,0.05233046,143.7,143.67,0.04591002]
["bitfinex-derivatives","SOLF0:USTF0",1763139951205,0.05233046,143.7,143.67,8.49101527]
["bitfinex-derivatives","SOLF0:USTF0",1763139951403,0.05233046,143.7,143.67,0.04591002]
["bitfinex-derivatives","SOLF0:USTF0",1763139951594,0.05233046,143.7,143.67,11.57101527]
["bitfinex-derivatives","SOLF0:USTF0",1763139952396,6.31963046,143.7,143.67,11.57101527]
["bitfinex-derivatives","SOLF0:USTF0",1763139952994,6.31963046,143.7,143.67,3.12591002]
["bitfinex-derivatives","SOLF0:USTF0",1763139956404,6.2677,143.69,143.67,0.04591002]
["bitfinex-derivatives","SOLF0:USTF0",1763139956601,3.08,143.68,143.62,19.6926835]
["bitfinex-derivatives","SOLF0:USTF0",1763139956792,3.08,143.68,143.61,11.52510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139957097,3.08,143.68,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139957498,6.2694,143.65,143.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139957693,6.31447533,143.65,143.62,3.12727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139957899,6.2698,143.64,143.62,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139959106,6.2698,143.64,143.62,3.12727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139960104,6.2698,143.64,143.62,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139960505,0.04507533,143.65,143.62,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139960809,3.12507533,143.65,143.62,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139961410,3.08,143.63,143.62,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1763139961905,3.08,143.61,143.54,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139962099,3.08,143.64,143.56,11.52510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139962304,3.08,143.64,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139962606,6.2704,143.63,143.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139962803,6.2704,143.63,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763139963004,0.04754287,143.61,143.59,3.12825786]
["bitfinex-derivatives","SOLF0:USTF0",1763139965594,0.04754287,143.61,143.59,0.04825786]
["bitfinex-derivatives","SOLF0:USTF0",1763139965810,6.31864287,143.61,143.59,0.04825786]
["bitfinex-derivatives","SOLF0:USTF0",1763139966006,0.04754287,143.61,143.59,0.04825786]
["bitfinex-derivatives","SOLF0:USTF0",1763139966308,3.14,143.68,143.59,3.16825786]
["bitfinex-derivatives","SOLF0:USTF0",1763139966501,3.14,143.65,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139966897,3.14,143.65,143.56,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763139967093,6.2707,143.62,143.56,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763139967300,3.14,143.65,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139967604,9.4114,143.61,143.59,0.04999442]
["bitfinex-derivatives","SOLF0:USTF0",1763139967908,9.4114,143.61,143.52,24.05629713]
["bitfinex-derivatives","SOLF0:USTF0",1763139967909,3.14,143.6,143.52,11.56510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139968102,9.4131,143.57,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139968302,6.2731,143.57,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139968708,3.14,143.57,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763139969006,0.05194098,143.56,143.53,3.34606715]
["bitfinex-derivatives","SOLF0:USTF0",1763139969202,3.23027376,143.56,143.53,0.04457948]
["bitfinex-derivatives","SOLF0:USTF0",1763139970600,6.2738,143.55,143.53,0.04457948]
["bitfinex-derivatives","SOLF0:USTF0",1763139970906,3.23027376,143.56,143.53,0.04457948]
["bitfinex-derivatives","SOLF0:USTF0",1763139971109,3.23027376,143.56,143.48,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139971110,3.18,143.54,143.48,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139971408,3.18,143.54,143.45,11.74510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139971916,6.2756,143.51,143.45,11.74510525]
["bitfinex-derivatives","SOLF0:USTF0",1763139972204,3.18,143.54,143.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139972409,9.4543,143.54,143.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139972606,3.18,143.61,143.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139972801,3.18,143.61,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139973003,3.18,143.61,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139973306,3.18,143.55,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139973702,9.4551,143.52,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139974400,0.04621514,143.51,143.48,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1763139976703,0.04621514,143.51,143.48,3.35057402]
["bitfinex-derivatives","SOLF0:USTF0",1763139977302,11.24757825,143.61,143.48,3.35057402]
["bitfinex-derivatives","SOLF0:USTF0",1763139977303,6.2734,143.56,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139977609,3.18,143.59,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139977910,6.2737,143.55,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139978106,9.4537,143.55,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139978507,3.22779816,143.54,143.51,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1763139978704,3.22762463,143.54,143.51,0.04611301]
["bitfinex-derivatives","SOLF0:USTF0",1763139979299,9.4551,143.52,143.51,0.04611301]
["bitfinex-derivatives","SOLF0:USTF0",1763139979506,3.18,143.51,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139980207,6.276,143.5,143.44,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763139980405,3.18,143.58,143.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139980599,3.18,143.54,143.5,0.05208346]
["bitfinex-derivatives","SOLF0:USTF0",1763139980804,6.2744,143.54,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139981000,3.18,143.57,143.51,0.0438869]
["bitfinex-derivatives","SOLF0:USTF0",1763139981200,0.04602495,143.53,143.51,0.0438869]
["bitfinex-derivatives","SOLF0:USTF0",1763139981403,0.04602495,143.53,143.51,3.3438869]
["bitfinex-derivatives","SOLF0:USTF0",1763139981608,3.18,143.64,143.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139981808,6.272,143.59,143.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139982005,3.18,143.61,143.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139982413,3.18,143.65,143.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139983220,3.18,143.65,143.55,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763139983522,3.18,143.65,143.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139983714,3.23274429,143.62,143.59,0.05059587]
["bitfinex-derivatives","SOLF0:USTF0",1763139983915,3.22541808,143.62,143.59,0.04806133]
["bitfinex-derivatives","SOLF0:USTF0",1763139984808,3.22541808,143.62,143.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139985011,3.18,143.62,143.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139985421,6.2725,143.58,143.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763139985928,0.04636014,143.57,143.54,3.34856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139986114,0.04636014,143.57,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139986314,3.22636014,143.57,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139986518,9.49926014,143.57,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139986916,3.22636014,143.57,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139987125,9.49916014,143.57,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139987818,3.18,143.55,143.54,0.04856039]
["bitfinex-derivatives","SOLF0:USTF0",1763139988120,3.18,143.55,143.47,14.54757825]
["bitfinex-derivatives","SOLF0:USTF0",1763139989017,3.18,143.55,143.5,0.04646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139989220,0.04794308,143.52,143.5,0.04646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139989422,0.04794308,143.52,143.5,3.34646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139990930,0.04794308,143.52,143.5,0.04646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139991833,0.04794308,143.52,143.5,3.34646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139992329,0.04794308,143.52,143.5,0.04646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139995231,0.04794308,143.52,143.5,3.32646092]
["bitfinex-derivatives","SOLF0:USTF0",1763139995433,106.87007562,143.7,143.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139995434,3.07,143.59,143.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139995628,3.07,143.64,143.56,11.24757825]
["bitfinex-derivatives","SOLF0:USTF0",1763139995932,3.07,143.64,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139996135,3.07,143.68,143.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763139996439,0.04515395,143.64,143.62,0.05223813]
["bitfinex-derivatives","SOLF0:USTF0",1763139996628,0.04515395,143.64,143.62,3.33223813]
["bitfinex-derivatives","SOLF0:USTF0",1763139997135,3.11515395,143.64,143.62,0.05223813]
["bitfinex-derivatives","SOLF0:USTF0",1763139997535,9.38515395,143.64,143.62,0.05223813]
["bitfinex-derivatives","SOLF0:USTF0",1763139998030,9.38495395,143.64,143.62,0.05223813]
["bitfinex-derivatives","SOLF0:USTF0",1763139998338,3.07,143.63,143.57,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763139998530,3.07,143.63,143.55,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763139998729,3.07,143.6,143.55,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763139998928,3.07,143.6,143.54,9.62077469]
["bitfinex-derivatives","SOLF0:USTF0",1763139999332,0.04469481,143.58,143.56,3.32590145]
["bitfinex-derivatives","SOLF0:USTF0",1763139999537,0.05220137,143.58,143.56,3.33261384]
["bitfinex-derivatives","SOLF0:USTF0",1763140000733,0.05220137,143.58,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140001238,0.05220137,143.58,143.57,9.62077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140001431,6.2704,143.63,143.57,9.62077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140001631,3.07,143.64,143.57,9.62077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140002135,9.34,143.64,143.57,9.62077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140002339,0.04717957,143.62,143.59,0.05243292]
["bitfinex-derivatives","SOLF0:USTF0",1763140002729,0.04717957,143.62,143.59,3.33243292]
["bitfinex-derivatives","SOLF0:USTF0",1763140002936,3.07,143.68,143.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140003233,3.07,143.73,143.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140003431,11.24757825,143.82,143.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140003627,3.07,143.81,143.67,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140003830,6.2647,143.76,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140004038,3.11829072,143.75,143.73,0.04708962]
["bitfinex-derivatives","SOLF0:USTF0",1763140004239,3.11795374,143.75,143.73,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1763140004647,0.04795374,143.75,143.73,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1763140006845,3.07,143.82,143.73,3.3276184]
["bitfinex-derivatives","SOLF0:USTF0",1763140007139,3.07,143.82,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140007936,0.04566721,143.79,143.76,3.33301505]
["bitfinex-derivatives","SOLF0:USTF0",1763140008333,0.04566721,143.79,143.76,0.05301505]
["bitfinex-derivatives","SOLF0:USTF0",1763140008542,3.11566721,143.79,143.76,0.05301505]
["bitfinex-derivatives","SOLF0:USTF0",1763140009050,3.07,143.77,143.76,0.05301505]
["bitfinex-derivatives","SOLF0:USTF0",1763140009344,3.07,143.77,143.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140009644,6.2664,143.72,143.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140010246,0.04836868,143.7,143.68,3.32389199]
["bitfinex-derivatives","SOLF0:USTF0",1763140011450,0.04836868,143.7,143.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140011841,0.04836868,143.7,143.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763140012048,0.04836868,143.7,143.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140012247,6.2646,143.76,143.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140012946,6.2652,143.75,143.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140013141,0.04721653,143.74,143.71,3.33177264]
["bitfinex-derivatives","SOLF0:USTF0",1763140013946,6.31271653,143.74,143.71,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1763140014140,3.11721653,143.74,143.71,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1763140014336,9.3361,143.73,143.71,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1763140014942,3.07,143.72,143.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140015354,3.07,143.76,143.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140015544,6.2664,143.72,143.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140015936,0.05185945,143.7,143.68,3.33154802]
["bitfinex-derivatives","SOLF0:USTF0",1763140019053,0.05185945,143.7,143.68,9.59924802]
["bitfinex-derivatives","SOLF0:USTF0",1763140019350,0.05185945,143.7,143.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140020260,0.05185945,143.7,143.68,3.33154802]
["bitfinex-derivatives","SOLF0:USTF0",1763140020555,0.05185945,143.7,143.68,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1763140020953,3.07,143.69,143.6,16.88389612]
["bitfinex-derivatives","SOLF0:USTF0",1763140021253,3.07,143.69,143.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140021446,6.2698,143.64,143.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140021644,6.2698,143.64,143.59,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763140021645,3.07,143.69,143.56,7.26312143]
["bitfinex-derivatives","SOLF0:USTF0",1763140021850,3.07,143.68,143.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140022053,7.26312143,143.69,143.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140022054,6.2712,143.61,143.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140022250,0.04930183,143.6,143.57,0.04891738]
["bitfinex-derivatives","SOLF0:USTF0",1763140022443,0.04930183,143.6,143.57,3.32891738]
["bitfinex-derivatives","SOLF0:USTF0",1763140022859,3.07,143.68,143.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140023057,6.2682,143.68,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140023352,3.07,143.72,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140023551,3.07,143.72,143.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1763140023552,6.2677,143.69,143.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1763140023753,3.07,143.72,143.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763140023951,12.5275,143.78,143.62,7.26312143]
["bitfinex-derivatives","SOLF0:USTF0",1763140023952,3.23,143.77,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140024147,3.23,143.74,143.62,10.43312143]
["bitfinex-derivatives","SOLF0:USTF0",1763140024455,3.23,143.74,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140024657,6.2694,143.65,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140024841,0.05229615,143.63,143.6,0.04471971]
["bitfinex-derivatives","SOLF0:USTF0",1763140025043,0.04635729,143.63,143.6,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1763140025553,0.04635729,143.63,143.6,3.21781234]
["bitfinex-derivatives","SOLF0:USTF0",1763140025853,6.269,143.66,143.6,3.21781234]
["bitfinex-derivatives","SOLF0:USTF0",1763140026054,3.23,143.69,143.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140026650,10.49312143,143.69,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140026856,3.23,143.63,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140027257,0.04437023,143.64,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140027458,3.27437023,143.64,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140028161,6.31417023,143.64,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140028658,3.27437023,143.64,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140028855,9.3302,143.63,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140029246,6.2702,143.63,143.61,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763140029454,9.3313,143.61,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140029762,3.06,143.61,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140030557,6.272,143.59,143.57,0.04444552]
["bitfinex-derivatives","SOLF0:USTF0",1763140030746,0.04467579,143.6,143.57,0.04444552]
["bitfinex-derivatives","SOLF0:USTF0",1763140031147,3.10467579,143.6,143.57,0.04444552]
["bitfinex-derivatives","SOLF0:USTF0",1763140031958,6.272,143.59,143.57,0.04444552]
["bitfinex-derivatives","SOLF0:USTF0",1763140032360,6.272,143.59,143.48,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763140032361,3.06,143.57,143.47,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140032662,0.04467579,143.6,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140032663,3.06,143.52,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140033051,3.06,143.55,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140033254,0.04472999,143.51,143.49,0.04926152]
["bitfinex-derivatives","SOLF0:USTF0",1763140033557,0.04472999,143.51,143.49,3.16926152]
["bitfinex-derivatives","SOLF0:USTF0",1763140034157,0.04472999,143.51,143.49,0.04926152]
["bitfinex-derivatives","SOLF0:USTF0",1763140035562,4.50472999,143.51,143.41,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140035764,4.50472999,143.51,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140035765,3.06,143.5,143.4,9.46077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140035962,3.06,143.48,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140036363,3.06,143.52,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140036661,0.0449107,143.47,143.45,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1763140036962,0.05113705,143.47,143.45,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1763140038266,3.11113705,143.47,143.45,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1763140038652,0.05113705,143.47,143.45,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1763140039670,3.06,143.54,143.45,3.17151263]
["bitfinex-derivatives","SOLF0:USTF0",1763140039961,9.3347,143.53,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140040164,3.06,143.52,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140040459,6.2769,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140040665,0.04431978,143.46,143.43,0.05025908]
["bitfinex-derivatives","SOLF0:USTF0",1763140041967,0.04431978,143.46,143.43,3.17025908]
["bitfinex-derivatives","SOLF0:USTF0",1763140043077,6.2756,143.51,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140043366,3.06,143.53,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140043558,7.26312143,143.56,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140043559,9.3351,143.52,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140043861,3.06,143.49,143.47,0.0506296]
["bitfinex-derivatives","SOLF0:USTF0",1763140044164,3.10791314,143.49,143.47,0.04751665]
["bitfinex-derivatives","SOLF0:USTF0",1763140044366,0.04791314,143.49,143.47,0.04751665]
["bitfinex-derivatives","SOLF0:USTF0",1763140046073,0.04791314,143.49,143.47,3.16751665]
["bitfinex-derivatives","SOLF0:USTF0",1763140046268,3.06,143.56,143.47,3.16751665]
["bitfinex-derivatives","SOLF0:USTF0",1763140046574,3.06,143.56,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140046774,6.2738,143.55,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140046964,3.06,143.56,143.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140047274,0.04911039,143.53,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140048269,3.10911039,143.53,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140049067,0.04911039,143.53,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140049970,3.10911039,143.53,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140050464,3.06,143.51,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140050664,9.3351,143.52,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140050867,6.2751,143.52,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140051066,3.06,143.51,143.5,0.04683908]
["bitfinex-derivatives","SOLF0:USTF0",1763140051460,0.04911039,143.53,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140051461,9.336,143.5,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140052472,9.38966671,143.49,143.46,0.0531759]
["bitfinex-derivatives","SOLF0:USTF0",1763140052668,3.06,143.48,143.46,0.04535855]
["bitfinex-derivatives","SOLF0:USTF0",1763140052972,3.06,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140052973,0.05310721,143.49,143.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140053165,3.06,143.52,143.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140053365,6.2763,143.49,143.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140053661,3.06,143.52,143.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140053862,3.22173233,143.49,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140054060,3.17,143.47,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140055573,6.2768,143.48,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140055574,9.4468,143.48,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140056474,3.17,143.47,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140056876,6.2768,143.48,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140057178,9.4468,143.48,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140057471,3.17,143.47,143.46,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763140060968,9.448,143.45,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140061166,6.278,143.45,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140061368,6.2772,143.47,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140061766,0.05091871,143.45,143.42,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140061964,0.05091871,143.45,143.42,3.23967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140062479,3.22091871,143.45,143.42,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140062668,0.05091871,143.45,143.42,3.23967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140064484,0.05091871,143.45,143.42,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140064485,3.22091871,143.45,143.42,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140064666,0.05091871,143.45,143.42,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140064875,0.05091871,143.45,143.42,3.23967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140066385,6.32901871,143.45,143.42,3.23967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140067082,0.05091871,143.45,143.42,3.23967473]
["bitfinex-derivatives","SOLF0:USTF0",1763140067276,3.17,143.51,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140067478,3.17,143.51,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140068384,9.4949213,143.49,143.47,0.05152009]
["bitfinex-derivatives","SOLF0:USTF0",1763140068686,9.49885308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140069281,6.32885308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140070087,0.05255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140070583,6.32885308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140071399,9.49885308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140071696,6.32885308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140071884,0.05255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140072675,3.17,143.48,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140072886,9.49895308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140073490,0.05255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140073686,3.22255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140073880,0.05255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140074577,9.49895308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140075286,0.05255308,143.49,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140075697,0.05255308,143.49,143.48,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140076088,3.22255308,143.49,143.48,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140076395,3.22255308,143.49,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140076582,6.32915308,143.49,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140076887,0.05255308,143.49,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140077090,0.05255308,143.49,143.48,6.34077469]
["bitfinex-derivatives","SOLF0:USTF0",1763140078792,0.05255308,143.49,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140078992,3.17,143.48,143.47,6.39256084]
["bitfinex-derivatives","SOLF0:USTF0",1763140080195,3.22255308,143.49,143.47,0.05178615]
["bitfinex-derivatives","SOLF0:USTF0",1763140080392,3.22255308,143.49,143.47,6.44626285]
["bitfinex-derivatives","SOLF0:USTF0",1763140080589,3.17,143.46,143.45,6.3944767]
["bitfinex-derivatives","SOLF0:USTF0",1763140080795,6.2772,143.47,143.45,6.3944767]
["bitfinex-derivatives","SOLF0:USTF0",1763140081287,6.2772,143.47,143.46,6.3944767]
["bitfinex-derivatives","SOLF0:USTF0",1763140081689,12.5499,143.52,143.42,15.99871888]
["bitfinex-derivatives","SOLF0:USTF0",1763140081690,0.05314351,143.48,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140081890,0.05122591,143.49,143.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140082096,3.22122591,143.49,143.48,6.39472585]
["bitfinex-derivatives","SOLF0:USTF0",1763140082600,0.05122591,143.49,143.47,6.39472585]
["bitfinex-derivatives","SOLF0:USTF0",1763140082786,0.05122591,143.49,143.48,6.39472585]
["bitfinex-derivatives","SOLF0:USTF0",1763140082995,3.17,143.55,143.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763140083193,3.17,143.55,143.5,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140083385,3.17,143.55,143.49,9.58651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140083587,3.17,143.55,143.5,9.68651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140083788,3.37,143.59,143.54,9.68651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140083988,9.6421,143.59,143.55,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140084193,11.28483401,143.63,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140084194,3.42063433,143.58,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140085108,0.05063433,143.58,143.55,3.3405828]
["bitfinex-derivatives","SOLF0:USTF0",1763140085289,0.05063433,143.58,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140086098,9.69303433,143.58,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140086491,6.32303433,143.58,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140086797,9.69303433,143.58,143.55,0.0505828]
["bitfinex-derivatives","SOLF0:USTF0",1763140087295,0.05063433,143.58,143.55,3.3405828]
["bitfinex-derivatives","SOLF0:USTF0",1763140087598,0.05063433,143.58,143.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140088200,92.57,143.64,143.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140088494,92.57,143.64,143.57,9.68651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140089095,0.0500705,143.62,143.59,0.05252358]
["bitfinex-derivatives","SOLF0:USTF0",1763140089399,3.2500705,143.62,143.59,0.05252358]
["bitfinex-derivatives","SOLF0:USTF0",1763140090891,0.0500705,143.62,143.59,0.05252358]
["bitfinex-derivatives","SOLF0:USTF0",1763140091593,3.2,143.69,143.59,3.09252358]
["bitfinex-derivatives","SOLF0:USTF0",1763140091891,3.2,143.69,143.59,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140092091,6.269,143.66,143.59,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140092401,6.269,143.66,143.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140092601,0.04503719,143.64,143.61,0.04857827]
["bitfinex-derivatives","SOLF0:USTF0",1763140092901,0.05316543,143.64,143.61,0.05215846]
["bitfinex-derivatives","SOLF0:USTF0",1763140093301,0.05316543,143.64,143.61,3.09215846]
["bitfinex-derivatives","SOLF0:USTF0",1763140095095,3.2,143.72,143.61,3.09215846]
["bitfinex-derivatives","SOLF0:USTF0",1763140095300,3.2,143.72,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140095696,3.2,143.72,143.57,19.72993926]
["bitfinex-derivatives","SOLF0:USTF0",1763140095697,3.2,143.72,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140095890,3.2,143.72,143.61,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140096104,3.2,143.69,143.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140096308,3.24735694,143.65,143.63,0.05295448]
["bitfinex-derivatives","SOLF0:USTF0",1763140096507,3.25147033,143.65,143.63,0.05295448]
["bitfinex-derivatives","SOLF0:USTF0",1763140096698,0.05147033,143.65,143.63,0.05295448]
["bitfinex-derivatives","SOLF0:USTF0",1763140097200,0.05147033,143.65,143.63,3.09295448]
["bitfinex-derivatives","SOLF0:USTF0",1763140098396,3.2,143.71,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140099107,3.2,143.71,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140099496,11.28483401,143.73,143.65,0.05242191]
["bitfinex-derivatives","SOLF0:USTF0",1763140099497,9.4692,143.66,143.65,0.05242191]
["bitfinex-derivatives","SOLF0:USTF0",1763140100408,1.4,143.66,143.55,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140100606,3.2,143.65,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140100803,6.2717,143.6,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140101003,3.2,143.6,143.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140101404,0.051178,143.59,143.56,3.08806534]
["bitfinex-derivatives","SOLF0:USTF0",1763140101611,0.04774454,143.59,143.56,3.09221526]
["bitfinex-derivatives","SOLF0:USTF0",1763140102110,6.31974454,143.59,143.56,3.09221526]
["bitfinex-derivatives","SOLF0:USTF0",1763140102609,0.04774454,143.59,143.56,3.09221526]
["bitfinex-derivatives","SOLF0:USTF0",1763140105212,0.04774454,143.59,143.56,9.36521526]
["bitfinex-derivatives","SOLF0:USTF0",1763140105414,3.2,143.67,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140105909,9.4709,143.62,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140106114,3.2,143.62,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140106516,0.02710809,143.61,143.58,0.04969594]
["bitfinex-derivatives","SOLF0:USTF0",1763140106809,3.22710809,143.61,143.58,0.04969594]
["bitfinex-derivatives","SOLF0:USTF0",1763140107009,9.4716,143.6,143.58,0.04969594]
["bitfinex-derivatives","SOLF0:USTF0",1763140107216,3.2,143.59,143.58,0.04969594]
["bitfinex-derivatives","SOLF0:USTF0",1763140108111,3.2,143.59,143.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140108715,3.2,143.59,143.47,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140108716,3.2,143.58,143.47,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140108907,0.04881552,143.54,143.51,0.04797725]
["bitfinex-derivatives","SOLF0:USTF0",1763140109107,6.2747,143.53,143.51,0.04797725]
["bitfinex-derivatives","SOLF0:USTF0",1763140109513,6.2766,143.49,143.46,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140109718,3.2,143.52,143.43,9.43651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140110307,6.2764,143.49,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140110512,6.2764,143.49,143.43,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140110513,0.04953318,143.48,143.45,3.08491329]
["bitfinex-derivatives","SOLF0:USTF0",1763140111318,3.2,143.56,143.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140112120,6.2755,143.51,143.5,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1763140113527,6.32568667,143.53,143.5,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1763140113716,0.05088667,143.53,143.5,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1763140114226,3.14088667,143.53,143.5,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1763140114614,0.05088667,143.53,143.5,3.1271967]
["bitfinex-derivatives","SOLF0:USTF0",1763140115527,0.05088667,143.53,143.5,9.52371544]
["bitfinex-derivatives","SOLF0:USTF0",1763140115824,6.2731,143.57,143.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140116018,6.2733,143.56,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140116213,3.09,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140116622,0.02436143,143.57,143.54,3.12930333]
["bitfinex-derivatives","SOLF0:USTF0",1763140117025,3.09,143.63,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140117219,3.09,143.63,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140118133,6.2711,143.61,143.58,0.05282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140118634,3.09,143.63,143.58,3.13282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140118835,6.2711,143.61,143.58,0.05282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140120025,6.2704,143.63,143.58,3.13282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140120537,9.3604,143.63,143.58,3.13282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140121232,6.2695,143.65,143.58,3.13282295]
["bitfinex-derivatives","SOLF0:USTF0",1763140121438,3.09,143.65,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140121629,3.09,143.65,143.6,0.04449376]
["bitfinex-derivatives","SOLF0:USTF0",1763140121831,11.28483401,143.69,143.6,0.04449376]
["bitfinex-derivatives","SOLF0:USTF0",1763140121832,3.09,143.64,143.6,0.04449376]
["bitfinex-derivatives","SOLF0:USTF0",1763140122032,3.09,143.64,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140122926,9.3602,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140124331,3.09,143.62,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140127037,6.2702,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140127237,3.09,143.65,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140128438,6.2698,143.64,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140128626,3.09,143.65,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140128828,9.3602,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140129024,11.28483401,143.69,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140129231,3.09,143.68,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140129731,3.09,143.65,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140131238,9.3602,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140132636,3.09,143.62,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140133337,6.2702,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140133537,9.3602,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140134645,3.09,143.62,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140135033,9.3602,143.63,143.61,0.04749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140136841,6.2695,143.65,143.61,3.12749763]
["bitfinex-derivatives","SOLF0:USTF0",1763140137040,6.2695,143.65,143.62,3.12592281]
["bitfinex-derivatives","SOLF0:USTF0",1763140137644,3.09,143.67,143.62,3.12592281]
["bitfinex-derivatives","SOLF0:USTF0",1763140137943,3.09,143.67,143.63,0.05034774]
["bitfinex-derivatives","SOLF0:USTF0",1763140138136,9.3589,143.66,143.63,0.05034774]
["bitfinex-derivatives","SOLF0:USTF0",1763140138444,3.09,143.65,143.63,0.05148129]
["bitfinex-derivatives","SOLF0:USTF0",1763140138647,3.09,143.65,143.6,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140138842,6.2699,143.64,143.63,0.04708153]
["bitfinex-derivatives","SOLF0:USTF0",1763140139143,3.09,143.7,143.63,0.04708153]
["bitfinex-derivatives","SOLF0:USTF0",1763140139643,9.3592,143.66,143.63,0.04708153]
["bitfinex-derivatives","SOLF0:USTF0",1763140139845,6.2692,143.66,143.63,3.12708153]
["bitfinex-derivatives","SOLF0:USTF0",1763140140534,9.3582,143.68,143.63,3.12708153]
["bitfinex-derivatives","SOLF0:USTF0",1763140140745,9.3582,143.68,143.64,3.13073415]
["bitfinex-derivatives","SOLF0:USTF0",1763140140935,3.09,143.68,143.64,3.13073415]
["bitfinex-derivatives","SOLF0:USTF0",1763140141136,3.09,143.65,143.61,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140141339,3.09,143.65,143.59,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140141839,3.09,143.63,143.59,9.47651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140142038,3.09,143.63,143.6,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140142237,3.140284,143.63,143.6,0.05139244]
["bitfinex-derivatives","SOLF0:USTF0",1763140143145,0.050284,143.63,143.6,9.52791118]
["bitfinex-derivatives","SOLF0:USTF0",1763140143532,3.420284,143.63,143.6,0.05139244]
["bitfinex-derivatives","SOLF0:USTF0",1763140144142,3.37,143.61,143.6,0.05139244]
["bitfinex-derivatives","SOLF0:USTF0",1763140146140,3.37,143.57,143.55,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140146635,3.37,143.62,143.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763140146842,3.37,143.62,143.57,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140147145,3.41768718,143.61,143.58,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1763140147339,3.37,143.59,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140148648,3.4213882,143.61,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140149353,9.4915,143.6,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140149544,3.22,143.59,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140150448,9.4915,143.6,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140150842,0.0513882,143.61,143.58,3.17389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140151256,3.2713882,143.61,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140151949,3.22,143.59,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140152440,6.2715,143.6,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140152649,6.3224882,143.61,143.58,3.17389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140153352,6.2715,143.6,143.58,3.17389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140153756,6.2715,143.6,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140154749,3.22,143.59,143.58,0.04389617]
["bitfinex-derivatives","SOLF0:USTF0",1763140155249,3.22,143.59,143.53,8.44510525]
["bitfinex-derivatives","SOLF0:USTF0",1763140155250,3.22,143.57,143.54,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140155451,3.22,143.57,143.53,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140155844,6.2732,143.56,143.53,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140156245,6.31794489,143.56,143.53,9.57397266]
["bitfinex-derivatives","SOLF0:USTF0",1763140157250,6.2737,143.55,143.53,6.44397266]
["bitfinex-derivatives","SOLF0:USTF0",1763140157648,6.2737,143.55,143.54,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140158145,0.04474489,143.56,143.53,9.57397266]
["bitfinex-derivatives","SOLF0:USTF0",1763140158347,0.04474489,143.56,143.54,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140159051,0.04474489,143.56,143.53,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1763140159052,0.04474489,143.56,143.55,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140159450,3.22,143.62,143.55,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140159649,3.22,143.62,143.56,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140159846,19.81404869,143.63,143.56,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140159847,3.22,143.61,143.56,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140160050,3.22,143.61,143.56,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140160449,19.81404869,143.63,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140160450,3.22,143.6,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140160652,3.27219133,143.6,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140161457,3.27219133,143.6,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140161854,3.27219133,143.6,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140162357,6.2724,143.58,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140164462,9.4924,143.58,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140165358,6.2724,143.58,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140165663,3.27219133,143.6,143.57,0.04840245]
["bitfinex-derivatives","SOLF0:USTF0",1763140165962,3.27219133,143.6,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140166552,6.2721,143.59,143.57,9.57492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140166753,6.2721,143.59,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763140166954,6.2721,143.59,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140167953,0.05219133,143.6,143.58,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140168359,0.05219133,143.6,143.59,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140169261,0.05219133,143.6,143.58,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140169262,9.4919,143.59,143.58,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140170057,9.4919,143.59,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140170762,3.22,143.58,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140171162,9.4919,143.59,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140172163,6.2719,143.59,143.57,9.57492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140172563,9.4919,143.59,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140172769,9.4919,143.59,143.58,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140172967,6.2719,143.59,143.57,6.44492119]
["bitfinex-derivatives","SOLF0:USTF0",1763140173168,0.05219133,143.6,143.58,9.52651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140173470,0.05219133,143.6,143.59,9.73651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140174367,0.05219133,143.6,143.58,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140174575,0.05219133,143.6,143.59,6.39651874]
["bitfinex-derivatives","SOLF0:USTF0",1763140175466,0.05219133,143.6,143.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140176666,6.2702,143.63,143.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140176867,6.2702,143.63,143.6,9.78181514]
["bitfinex-derivatives","SOLF0:USTF0",1763140177072,6.2702,143.63,143.61,6.44181514]
["bitfinex-derivatives","SOLF0:USTF0",1763140177785,6.31643435,143.63,143.61,6.48796855]
["bitfinex-derivatives","SOLF0:USTF0",1763140178570,0.04623435,143.63,143.61,9.82796855]
["bitfinex-derivatives","SOLF0:USTF0",1763140178770,3.1,143.68,143.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140178971,3.1,143.68,143.64,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140179171,6.2689,143.66,143.64,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140179377,3.1,143.66,143.63,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140179778,3.1,143.66,143.64,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140180180,6.2697,143.64,143.63,6.48840662]
["bitfinex-derivatives","SOLF0:USTF0",1763140180380,6.2697,143.64,143.63,0.0520725]
["bitfinex-derivatives","SOLF0:USTF0",1763140180579,3.1,143.66,143.63,6.48840662]
["bitfinex-derivatives","SOLF0:USTF0",1763140180776,6.2693,143.65,143.63,6.48840662]
["bitfinex-derivatives","SOLF0:USTF0",1763140180979,6.2693,143.65,143.63,9.82840662]
["bitfinex-derivatives","SOLF0:USTF0",1763140181472,7.28149367,143.71,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140181473,6.2684,143.67,143.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140181680,6.2684,143.67,143.64,6.48594157]
["bitfinex-derivatives","SOLF0:USTF0",1763140181977,6.2684,143.67,143.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140182176,3.1,143.69,143.65,9.77633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140182378,3.1,143.69,143.64,9.82594157]
["bitfinex-derivatives","SOLF0:USTF0",1763140182579,6.268,143.68,143.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140182773,3.1,143.72,143.66,3.39288045]
["bitfinex-derivatives","SOLF0:USTF0",1763140183080,3.1,143.72,143.66,9.82921457]
["bitfinex-derivatives","SOLF0:USTF0",1763140184490,6.2681,143.68,143.66,9.82921457]
["bitfinex-derivatives","SOLF0:USTF0",1763140184682,6.2681,143.68,143.66,6.48921457]
["bitfinex-derivatives","SOLF0:USTF0",1763140184983,3.1,143.67,143.66,0.05288045]
["bitfinex-derivatives","SOLF0:USTF0",1763140185480,3.1,143.65,143.62,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140186082,3.1,143.65,143.61,6.43633412]
["bitfinex-derivatives","SOLF0:USTF0",1763140186780,3.1,143.63,143.6,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763140186978,3.1,143.63,143.57,11.92177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140187175,3.1,143.63,143.57,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140187176,6.272,143.59,143.57,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140187375,6.272,143.59,143.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140187774,6.31642247,143.59,143.56,3.39111651]
["bitfinex-derivatives","SOLF0:USTF0",1763140188181,6.2724,143.58,143.56,3.39111651]
["bitfinex-derivatives","SOLF0:USTF0",1763140189301,0.04442247,143.59,143.56,3.39111651]
["bitfinex-derivatives","SOLF0:USTF0",1763140189698,6.2724,143.58,143.56,3.39111651]
["bitfinex-derivatives","SOLF0:USTF0",1763140191395,3.1,143.65,143.56,3.39111651]
["bitfinex-derivatives","SOLF0:USTF0",1763140191701,3.1,143.65,143.56,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140191894,9.3711,143.61,143.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140192297,3.1,143.61,143.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140192499,0.0527767,143.6,143.58,0.04505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140193099,6.272,143.59,143.58,0.04505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140194497,6.272,143.59,143.58,3.38505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140194702,6.272,143.59,143.58,0.04505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140195395,6.272,143.59,143.58,3.38505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140197002,6.272,143.59,143.58,0.04505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140200194,9.372,143.59,143.58,0.04505477]
["bitfinex-derivatives","SOLF0:USTF0",1763140201005,6.272,143.59,143.54,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140201201,9.3736,143.55,143.53,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140201397,3.1,143.62,143.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140201596,6.2719,143.59,143.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763140202208,0.05092316,143.58,143.56,3.387586]
["bitfinex-derivatives","SOLF0:USTF0",1763140203309,0.05092316,143.58,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140203494,3.1,143.62,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140203698,6.44249737,143.72,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140203699,3.13,143.72,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140203899,3.13,143.75,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140204112,3.13,143.75,143.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140204304,3.13,143.75,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140204503,3.13,143.78,143.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140204705,3.13,143.78,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140204901,0.05223187,143.75,143.73,3.30673695]
["bitfinex-derivatives","SOLF0:USTF0",1763140205104,9.393,143.8,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140205406,3.13,143.8,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140205712,3.13,143.83,143.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140206009,3.13,143.83,143.78,0.05266451]
["bitfinex-derivatives","SOLF0:USTF0",1763140206412,3.13,143.81,143.78,0.05266451]
["bitfinex-derivatives","SOLF0:USTF0",1763140206607,6.2631,143.8,143.78,0.05266451]
["bitfinex-derivatives","SOLF0:USTF0",1763140206811,3.13,143.79,143.78,0.05266451]
["bitfinex-derivatives","SOLF0:USTF0",1763140207812,3.13,143.79,143.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140207813,3.13,143.76,143.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140208117,3.13,143.76,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140208514,6.2653,143.75,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140208718,3.13,143.76,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763140208914,3.08,143.73,143.71,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1763140209218,3.13236968,143.73,143.71,0.05195649]
["bitfinex-derivatives","SOLF0:USTF0",1763140209419,3.13236968,143.73,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140209912,6.2662,143.72,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140210113,0.05236968,143.73,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140210620,3.13236968,143.73,143.68,3.09581825]
["bitfinex-derivatives","SOLF0:USTF0",1763140210814,3.12654463,143.72,143.68,0.04581825]
["bitfinex-derivatives","SOLF0:USTF0",1763140211015,0.05237327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140211213,3.13237327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140211819,9.39927327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140212414,6.31927327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140213012,0.05237327,143.71,143.69,3.09566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140213212,0.05237327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140215020,0.05237327,143.71,143.69,3.09566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140216714,0.05237327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140217125,9.39937327,143.71,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140217525,3.08,143.7,143.69,0.04566339]
["bitfinex-derivatives","SOLF0:USTF0",1763140217722,3.08,143.67,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140218523,6.269,143.66,143.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140218719,0.04795253,143.65,143.63,3.09921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140218920,5.25203498,143.66,143.63,3.09921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140219127,6.2695,143.65,143.63,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140219925,0.05215263,143.65,143.63,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140220128,0.05215263,143.65,143.63,3.09921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140220329,6.2675,143.69,143.63,3.09921296]
["bitfinex-derivatives","SOLF0:USTF0",1763140220526,3.08,143.69,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140221032,3.08,143.75,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140221328,0.05197185,143.7,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140221531,23.76894995,143.76,143.68,3.09462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140221532,6.2669,143.71,143.68,3.09462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140221831,3.08,143.7,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140222028,9.3473,143.7,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140222735,0.04550695,143.71,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140223232,9.39240695,143.71,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140223431,6.31240695,143.71,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140224036,6.2672,143.7,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140224224,3.12550695,143.71,143.68,0.04462793]
["bitfinex-derivatives","SOLF0:USTF0",1763140225235,3.08,143.69,143.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140226037,9.349,143.66,143.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763140226231,0.04909294,143.65,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140226431,0.04909294,143.65,143.62,3.10032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140227622,6.31849294,143.65,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140227835,9.39849294,143.65,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140228835,6.2698,143.64,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140230437,0.04909294,143.65,143.62,3.10032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140232644,6.2701,143.63,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140233931,6.31869294,143.65,143.62,3.23032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140235535,6.2698,143.64,143.62,3.23032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140235844,6.2698,143.64,143.62,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140236739,6.2698,143.64,143.62,3.23032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140237040,0.04909294,143.65,143.62,3.23032838]
["bitfinex-derivatives","SOLF0:USTF0",1763140237937,0.04909294,143.65,143.62,9.50082838]
["bitfinex-derivatives","SOLF0:USTF0",1763140238137,0.04909294,143.65,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140238335,3.3,143.71,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140238536,3.3,143.71,143.65,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763140238945,6.2676,143.69,143.65,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763140239247,0.04387588,143.68,143.66,3.22748064]
["bitfinex-derivatives","SOLF0:USTF0",1763140240448,6.31187588,143.68,143.66,3.22748064]
["bitfinex-derivatives","SOLF0:USTF0",1763140240643,9.61187588,143.68,143.66,0.04748064]
["bitfinex-derivatives","SOLF0:USTF0",1763140240844,6.31187588,143.68,143.66,0.04748064]
["bitfinex-derivatives","SOLF0:USTF0",1763140241346,3.3,143.67,143.66,0.04748064]
["bitfinex-derivatives","SOLF0:USTF0",1763140243543,9.5691,143.66,143.61,11.76177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140244046,6.2693,143.65,143.61,11.76177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140244545,0.04931963,143.64,143.62,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1763140244746,3.3,143.63,143.62,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1763140245946,6.31911963,143.64,143.62,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1763140245947,0.04931963,143.64,143.62,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1763140246156,0.04931963,143.64,143.62,3.2290136]
["bitfinex-derivatives","SOLF0:USTF0",1763140246452,0.04931963,143.64,143.62,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1763140246847,0.04931963,143.64,143.62,6.46777355]
["bitfinex-derivatives","SOLF0:USTF0",1763140247045,9.61921963,143.64,143.62,6.46777355]
["bitfinex-derivatives","SOLF0:USTF0",1763140247451,0.04931963,143.64,143.62,6.46777355]
["bitfinex-derivatives","SOLF0:USTF0",1763140248349,0.04931963,143.64,143.63,6.41875995]
["bitfinex-derivatives","SOLF0:USTF0",1763140248849,0.04931963,143.64,143.63,9.59875995]
["bitfinex-derivatives","SOLF0:USTF0",1763140249654,0.04931963,143.64,143.63,6.41875995]
["bitfinex-derivatives","SOLF0:USTF0",1763140250351,0.04931963,143.64,143.62,8.63079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140250551,0.04931963,143.64,143.62,11.81079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140251753,0.04931963,143.64,143.62,8.63079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140251952,0.04931963,143.64,143.62,11.81079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140252348,0.04931963,143.64,143.63,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140252550,0.04931963,143.64,143.62,11.81079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140252852,0.04931963,143.64,143.62,8.63079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140253053,0.04931963,143.64,143.63,8.58177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140253856,3.34931963,143.64,143.62,8.63079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140254249,0.04931963,143.64,143.62,8.63079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140255353,0.04931963,143.64,143.62,11.81079243]
["bitfinex-derivatives","SOLF0:USTF0",1763140255657,0.04931963,143.64,143.63,11.76177883]
["bitfinex-derivatives","SOLF0:USTF0",1763140255860,3.3,143.67,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140256045,3.3,143.69,143.66,6.44069476]
["bitfinex-derivatives","SOLF0:USTF0",1763140256554,3.3,143.67,143.66,6.44069476]
["bitfinex-derivatives","SOLF0:USTF0",1763140256853,3.3,143.67,143.65,8.58759301]
["bitfinex-derivatives","SOLF0:USTF0",1763140257060,6.31607187,143.68,143.65,8.63495257]
["bitfinex-derivatives","SOLF0:USTF0",1763140257256,9.61607187,143.68,143.67,6.43585896]
["bitfinex-derivatives","SOLF0:USTF0",1763140257457,9.61607187,143.68,143.66,6.43585896]
["bitfinex-derivatives","SOLF0:USTF0",1763140257656,3.3,143.67,143.66,6.43585896]
["bitfinex-derivatives","SOLF0:USTF0",1763140259256,6.2688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140259653,9.5688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140260655,9.5688,143.66,143.65,6.49209218]
["bitfinex-derivatives","SOLF0:USTF0",1763140261758,9.5688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140262146,9.5688,143.66,143.65,6.49410472]
["bitfinex-derivatives","SOLF0:USTF0",1763140262653,9.5688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140263660,9.5688,143.66,143.65,6.49410472]
["bitfinex-derivatives","SOLF0:USTF0",1763140263861,9.5688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140265059,9.5688,143.66,143.65,6.48730681]
["bitfinex-derivatives","SOLF0:USTF0",1763140265261,9.5688,143.66,143.65,0.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1763140265650,9.5688,143.66,143.65,6.48668488]
["bitfinex-derivatives","SOLF0:USTF0",1763140266158,3.11,143.64,143.57,12.80871888]
["bitfinex-derivatives","SOLF0:USTF0",1763140266361,3.11,143.64,143.5,24.36697597]
["bitfinex-derivatives","SOLF0:USTF0",1763140266362,3.11,143.58,143.5,5.94475722]
["bitfinex-derivatives","SOLF0:USTF0",1763140266659,6.2737,143.55,143.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140267051,3.15893911,143.54,143.51,0.04954665]
["bitfinex-derivatives","SOLF0:USTF0",1763140267253,6.32313911,143.54,143.51,3.27954665]
["bitfinex-derivatives","SOLF0:USTF0",1763140267454,0.04893911,143.54,143.51,3.27954665]
["bitfinex-derivatives","SOLF0:USTF0",1763140269152,3.11,143.6,143.51,3.27954665]
["bitfinex-derivatives","SOLF0:USTF0",1763140269355,3.11,143.6,143.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140270066,3.11,143.6,143.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140270266,3.11,143.6,143.52,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763140270267,0.04788948,143.58,143.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140270870,3.15788948,143.58,143.55,0.0438617]
["bitfinex-derivatives","SOLF0:USTF0",1763140271368,3.11,143.56,143.55,0.0438617]
["bitfinex-derivatives","SOLF0:USTF0",1763140271568,3.11,143.56,143.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140272468,3.15444127,143.54,143.52,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1763140272668,3.15502881,143.54,143.52,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1763140273666,3.15502881,143.54,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140274166,3.15502881,143.54,143.4,16.70051496]
["bitfinex-derivatives","SOLF0:USTF0",1763140274167,3.15502881,143.54,143.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140274355,7.28334959,143.57,143.4,7.28334959]
["bitfinex-derivatives","SOLF0:USTF0",1763140274356,3.11,143.48,143.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140274554,0.04417619,143.45,143.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140274771,3.11,143.51,143.43,3.4162676]
["bitfinex-derivatives","SOLF0:USTF0",1763140275066,3.15740401,143.48,143.46,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1763140275267,3.1595024,143.48,143.46,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1763140275771,0.0495024,143.48,143.46,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1763140276972,0.0495024,143.48,143.46,3.42166703]
["bitfinex-derivatives","SOLF0:USTF0",1763140280871,0.0495024,143.48,143.46,9.69906703]
["bitfinex-derivatives","SOLF0:USTF0",1763140281074,0.0495024,143.48,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140281269,6.275,143.52,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140281270,3.11,143.54,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140281469,3.11,143.57,143.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140281859,9.3828,143.57,143.48,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763140282063,9.3828,143.57,143.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140282363,0.04850302,143.54,143.52,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1763140282763,0.04850302,143.54,143.52,3.41542382]
["bitfinex-derivatives","SOLF0:USTF0",1763140283569,3.11,143.6,143.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140284266,3.11,143.6,143.53,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763140284678,0.04253428,143.58,143.55,0.04564024]
["bitfinex-derivatives","SOLF0:USTF0",1763140285173,0.04253428,143.58,143.55,3.41564024]
["bitfinex-derivatives","SOLF0:USTF0",1763140286172,3.11,143.64,143.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140287276,3.11,143.64,143.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140287974,9.3798,143.64,143.59,3.42072755]
["bitfinex-derivatives","SOLF0:USTF0",1763140288378,3.11,143.63,143.59,0.05072755]
["bitfinex-derivatives","SOLF0:USTF0",1763140288676,9.3807,143.62,143.59,0.05072755]
["bitfinex-derivatives","SOLF0:USTF0",1763140289376,3.11,143.6,143.59,0.05072755]
["bitfinex-derivatives","SOLF0:USTF0",1763140289569,3.11,143.6,143.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140290172,6.2716,143.6,143.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763140290680,0.04810874,143.57,143.55,3.42062905]
["bitfinex-derivatives","SOLF0:USTF0",1763140291679,0.04810874,143.57,143.55,0.05062905]
["bitfinex-derivatives","SOLF0:USTF0",1763140294073,0.04810874,143.57,143.55,3.15062905]
["bitfinex-derivatives","SOLF0:USTF0",1763140294773,3.1,143.63,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140295475,3.1,143.63,143.57,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763140295779,10.38334959,143.66,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140295971,3.1,143.65,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140296371,6.27,143.64,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140296585,3.1,143.65,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140296877,3.1,143.66,143.62,3.14878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140297265,9.3694,143.65,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140297466,3.1,143.64,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140298672,92.24,143.67,143.62,3.14878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140299072,3.1,143.67,143.62,3.14878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140299267,3.1,143.64,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140300275,7.28334959,143.69,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140300276,3.1,143.67,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140301177,6.2693,143.65,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140301679,9.3693,143.65,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140301977,9.3698,143.64,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140302274,3.1,143.63,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140302473,6.2698,143.64,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140302675,3.1,143.66,143.62,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140303575,3.1,143.67,143.62,3.14878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140303970,3.1,143.7,143.62,3.14878423]
["bitfinex-derivatives","SOLF0:USTF0",1763140304183,6.2682,143.68,143.65,0.05343978]
["bitfinex-derivatives","SOLF0:USTF0",1763140304482,3.1,143.7,143.65,3.15343978]
["bitfinex-derivatives","SOLF0:USTF0",1763140304779,3.1,143.73,143.65,3.15343978]
["bitfinex-derivatives","SOLF0:USTF0",1763140304990,3.1,143.73,143.61,8.55572378]
["bitfinex-derivatives","SOLF0:USTF0",1763140304991,3.1,143.73,143.68,3.14546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140305680,3.1,143.73,143.68,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140306578,3.1,143.71,143.68,0.04546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140307778,6.2665,143.72,143.68,3.14546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140308583,3.1,143.74,143.68,3.14546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140309274,101.665,143.81,143.68,3.14546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140309275,3.1,143.78,143.68,3.14546499]
["bitfinex-derivatives","SOLF0:USTF0",1763140309583,9.3642,143.77,143.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140309786,9.3642,143.77,143.74,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1763140310678,3.1,143.77,143.74,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1763140311278,9.3642,143.77,143.74,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1763140311989,6.2646,143.76,143.74,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1763140312189,3.1,143.75,143.74,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1763140312495,3.1,143.75,143.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140312496,3.1,143.73,143.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140313078,6.2663,143.72,143.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763140313490,3.1,143.71,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140313782,3.1504417,143.72,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140314180,9.3668,143.71,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140314490,3.1,143.7,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140315381,9.3668,143.71,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140316886,3.1,143.7,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140318788,0.0504417,143.72,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140318992,0.0504417,143.72,143.69,3.14578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140320401,3.1504417,143.72,143.69,0.04578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140320785,0.0504417,143.72,143.69,3.14578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140322890,6.3169417,143.72,143.69,3.14578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140323599,6.2667,143.71,143.69,3.14578446]
["bitfinex-derivatives","SOLF0:USTF0",1763140323793,3.2,143.7,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140324594,3.2,143.7,143.6,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763140324793,0.04532355,143.66,143.64,0.04668123]
["bitfinex-derivatives","SOLF0:USTF0",1763140324997,0.04532355,143.66,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140324998,3.2,143.64,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140325194,3.2,143.68,143.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140325696,3.2,143.66,143.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140325992,0.05213173,143.63,143.6,0.04387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140326292,0.05213173,143.63,143.6,3.18387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140328294,0.05213173,143.63,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763140329100,3.20213173,143.63,143.6,0.04387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140329399,0.05213173,143.63,143.6,3.40387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140330992,0.05213173,143.63,143.6,9.67517358]
["bitfinex-derivatives","SOLF0:USTF0",1763140331200,0.05213173,143.63,143.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140331898,3.20213173,143.63,143.6,0.04387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140332498,6.32243173,143.63,143.6,3.40387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140333000,9.4207,143.62,143.6,0.04387358]
["bitfinex-derivatives","SOLF0:USTF0",1763140333199,3.15,143.61,143.54,6.40657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140333399,3.15,143.61,143.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140333604,3.15,143.61,143.52,6.40657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140333898,3.15,143.61,143.52,9.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140334197,0.04452839,143.58,143.55,3.40521466]
["bitfinex-derivatives","SOLF0:USTF0",1763140337002,0.04452839,143.58,143.55,0.04521466]
["bitfinex-derivatives","SOLF0:USTF0",1763140337003,3.19452839,143.58,143.55,0.04521466]
["bitfinex-derivatives","SOLF0:USTF0",1763140337402,3.15,143.56,143.5,6.40657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140337590,3.15,143.56,143.47,6.40657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140337796,3.15,143.56,143.45,9.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140337994,6.2751,143.52,143.45,9.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140338204,3.15,143.57,143.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140338503,0.04966608,143.53,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140339204,3.19966608,143.53,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140339608,3.19966608,143.53,143.5,3.405551]
["bitfinex-derivatives","SOLF0:USTF0",1763140339609,0.04966608,143.53,143.5,3.405551]
["bitfinex-derivatives","SOLF0:USTF0",1763140340200,0.04966608,143.53,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140340404,3.19966608,143.53,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140340608,9.47426608,143.53,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140340812,3.15,143.52,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140341406,3.15,143.51,143.5,0.045551]
["bitfinex-derivatives","SOLF0:USTF0",1763140341606,3.15,143.51,143.41,9.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1763140341799,6.2773,143.47,143.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140341996,3.15,143.46,143.39,12.68687445]
["bitfinex-derivatives","SOLF0:USTF0",1763140342198,3.15,143.5,143.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140342399,6.2773,143.47,143.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140342605,0.04486831,143.45,143.42,0.04687548]
["bitfinex-derivatives","SOLF0:USTF0",1763140342910,0.04486831,143.45,143.42,3.40687548]
["bitfinex-derivatives","SOLF0:USTF0",1763140344608,0.04486831,143.45,143.42,0.04687548]
["bitfinex-derivatives","SOLF0:USTF0",1763140344799,0.04486831,143.45,143.42,3.40687548]
["bitfinex-derivatives","SOLF0:USTF0",1763140346309,0.04486831,143.45,143.42,9.68597548]
["bitfinex-derivatives","SOLF0:USTF0",1763140346511,0.04486831,143.45,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140348114,9.4256,143.51,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140348115,3.15,143.51,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140348415,3.15,143.56,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140348816,3.15,143.56,143.47,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1763140349007,3.15,143.56,143.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140349209,6.2739,143.55,143.49,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763140349509,3.15,143.56,143.5,3.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1763140349510,0.04964415,143.53,143.5,3.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1763140352218,3.15,143.6,143.5,3.4058042]
["bitfinex-derivatives","SOLF0:USTF0",1763140352420,3.15,143.59,143.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140353014,3.15,143.59,143.52,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763140353412,0.04660927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140353618,0.04660927,143.57,143.54,3.24572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140354014,0.04660927,143.57,143.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140354623,0.04660927,143.57,143.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140356418,3.28660927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140357526,9.55950927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140358236,6.2733,143.56,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140358532,0.04660927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140358726,9.55950927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140358926,3.28660927,143.57,143.54,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1763140359126,3.24,143.56,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140359434,6.2738,143.55,143.49,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763140359620,6.2738,143.55,143.49,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763140359937,6.2738,143.55,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140360133,3.24,143.53,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140360436,0.04947675,143.5,143.47,3.24905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140361627,0.04947675,143.5,143.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140363945,0.04947675,143.5,143.47,3.24905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140364444,0.04947675,143.5,143.47,0.04905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140364631,3.28947675,143.5,143.47,0.04905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140364827,3.24,143.49,143.47,0.04905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140365342,9.5164,143.49,143.47,0.04905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140365546,0.04947675,143.5,143.47,0.04905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140365841,0.04947675,143.5,143.47,3.24905982]
["bitfinex-derivatives","SOLF0:USTF0",1763140366241,0.04947675,143.5,143.48,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763140366436,0.04947675,143.5,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140367942,0.04947675,143.5,143.41,12.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763140367943,3.24,143.49,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140368642,6.2764,143.49,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140368943,0.04715236,143.47,143.45,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1763140369139,0.05321562,143.47,143.45,3.25301388]
["bitfinex-derivatives","SOLF0:USTF0",1763140371747,3.24,143.54,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140372147,3.24,143.49,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140372449,3.24,143.49,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140372741,3.24,143.49,143.45,0.05343784]
["bitfinex-derivatives","SOLF0:USTF0",1763140372946,0.04506981,143.47,143.45,3.25343784]
["bitfinex-derivatives","SOLF0:USTF0",1763140373739,6.2747,143.53,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140373942,3.24,143.55,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140374142,3.24,143.55,143.48,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763140374349,6.2742,143.54,143.48,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763140374750,0.05064036,143.52,143.5,3.25139912]
["bitfinex-derivatives","SOLF0:USTF0",1763140375138,0.05064036,143.52,143.42,11.24830294]
["bitfinex-derivatives","SOLF0:USTF0",1763140375449,6.2742,143.54,143.42,11.24830294]
["bitfinex-derivatives","SOLF0:USTF0",1763140375950,6.2742,143.54,143.48,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763140376144,0.04398339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140377546,6.31908339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140378748,0.04398339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140381851,6.31898339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140384152,3.15,143.51,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140384860,9.46898339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140385448,6.31898339,143.52,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140385759,3.15,143.51,143.5,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1763140391562,3.12,143.48,143.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140392364,0.04495161,143.48,143.45,3.13210439]
["bitfinex-derivatives","SOLF0:USTF0",1763140393865,3.16495161,143.48,143.45,3.13210439]
["bitfinex-derivatives","SOLF0:USTF0",1763140394058,0.04495161,143.48,143.45,9.40990439]
["bitfinex-derivatives","SOLF0:USTF0",1763140394254,0.04495161,143.48,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140394866,10.40656807,143.57,143.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140395162,3.12,143.56,143.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140395963,0.0513778,143.53,143.51,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763140396668,0.0513778,143.53,143.51,3.12954217]
["bitfinex-derivatives","SOLF0:USTF0",1763140398064,0.0513778,143.53,143.51,9.40474217]
["bitfinex-derivatives","SOLF0:USTF0",1763140398259,0.0513778,143.53,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140398455,3.12,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140398659,3.12,143.61,143.54,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763140398973,3.12,143.61,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140399172,6.2715,143.6,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140399458,0.04428648,143.58,143.56,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1763140402266,3.16428648,143.58,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140402464,6.2737,143.55,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763140403261,0.04465942,143.54,143.51,3.12940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140404071,3.12,143.53,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140404771,9.3946,143.53,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140406660,6.2746,143.53,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140406967,0.04465942,143.54,143.51,3.12940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140407771,6.31875942,143.54,143.51,3.12940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140408271,6.2746,143.53,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140408670,9.3946,143.53,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140410973,3.12,143.52,143.51,0.04940277]
["bitfinex-derivatives","SOLF0:USTF0",1763140411866,3.12,143.5,143.47,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140412068,3.12,143.54,143.47,11.74525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140412567,3.12,143.49,143.45,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140413070,0.04696208,143.48,143.46,0.04699399]
["bitfinex-derivatives","SOLF0:USTF0",1763140413273,0.04696208,143.48,143.46,8.71225047]
["bitfinex-derivatives","SOLF0:USTF0",1763140413859,6.32366208,143.48,143.46,8.71225047]
["bitfinex-derivatives","SOLF0:USTF0",1763140414975,6.32366208,143.48,143.46,0.04699399]
["bitfinex-derivatives","SOLF0:USTF0",1763140415869,9.51366208,143.48,143.46,0.04699399]
["bitfinex-derivatives","SOLF0:USTF0",1763140416069,3.19,143.47,143.46,0.04699399]
["bitfinex-derivatives","SOLF0:USTF0",1763140416968,3.19,143.43,143.4,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140417163,3.19,143.43,143.41,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140417372,3.19,143.43,143.4,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140417974,0.0504659,143.43,143.4,12.07494433]
["bitfinex-derivatives","SOLF0:USTF0",1763140418172,0.0504659,143.43,143.41,12.02525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140418875,0.0504659,143.43,143.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140420175,6.2774,143.47,143.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140420475,9.4664,143.49,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140420676,9.4664,143.49,143.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140421177,3.24217044,143.48,143.45,0.04847453]
["bitfinex-derivatives","SOLF0:USTF0",1763140421365,3.19,143.46,143.45,0.04847453]
["bitfinex-derivatives","SOLF0:USTF0",1763140421565,9.4675,143.47,143.45,0.04847453]
["bitfinex-derivatives","SOLF0:USTF0",1763140423375,3.19,143.46,143.45,0.04847453]
["bitfinex-derivatives","SOLF0:USTF0",1763140423579,3.19,143.44,143.4,8.66525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140423780,3.19,143.44,143.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140423781,3.19,143.44,143.39,12.02525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140423974,3.19,143.44,143.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140424175,3.19,143.44,143.39,12.02525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140424375,6.279,143.43,143.39,12.02525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140424671,0.04801478,143.42,143.4,0.04952709]
["bitfinex-derivatives","SOLF0:USTF0",1763140425179,0.04801478,143.42,143.4,3.40952709]
["bitfinex-derivatives","SOLF0:USTF0",1763140430688,3.19,143.49,143.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140431085,6.2781,143.45,143.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140431688,0.04626528,143.44,143.42,3.40563898]
["bitfinex-derivatives","SOLF0:USTF0",1763140431892,6.32476528,143.44,143.42,3.40563898]
["bitfinex-derivatives","SOLF0:USTF0",1763140432190,0.04626528,143.44,143.42,3.40563898]
["bitfinex-derivatives","SOLF0:USTF0",1763140433482,0.04626528,143.44,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140433685,3.19,143.5,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140434075,7.28656807,143.54,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140434076,9.4668,143.48,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140434882,3.24237174,143.47,143.44,0.04650399]
["bitfinex-derivatives","SOLF0:USTF0",1763140435090,3.24273145,143.47,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140435292,9.4681,143.45,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140435591,6.2781,143.45,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140436184,0.05273145,143.47,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140436486,0.05273145,143.47,143.44,3.40824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140437384,6.2776,143.46,143.44,3.40824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140438691,6.2776,143.46,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140439190,3.19,143.45,143.44,0.04824409]
["bitfinex-derivatives","SOLF0:USTF0",1763140446299,6.2796,143.42,143.39,11.95525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140446499,6.2796,143.42,143.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140446700,3.19,143.45,143.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140447088,6.2789,143.43,143.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140447292,6.2789,143.43,143.4,3.34085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140447293,9.69617647,143.43,143.4,3.34085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140447897,6.2794,143.42,143.4,3.34085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140448102,6.2794,143.42,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140448899,3.1,143.41,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140449308,0.04727647,143.43,143.4,3.21085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140449899,6.2794,143.42,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140450093,3.1,143.41,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140450495,6.2794,143.42,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140450698,9.3794,143.42,143.4,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140453605,0.04727647,143.43,143.4,3.21085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140453803,3.14727647,143.43,143.4,3.21085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140454008,0.04727647,143.43,143.4,3.21085466]
["bitfinex-derivatives","SOLF0:USTF0",1763140454197,0.04727647,143.43,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140455399,0.04727647,143.43,143.42,11.82525648]
["bitfinex-derivatives","SOLF0:USTF0",1763140457706,0.04727647,143.43,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140457908,6.278,143.45,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140458096,9.378,143.45,143.43,8.68582297]
["bitfinex-derivatives","SOLF0:USTF0",1763140458802,9.42877313,143.45,143.43,8.68582297]
["bitfinex-derivatives","SOLF0:USTF0",1763140460007,3.1,143.48,143.44,11.84582297]
["bitfinex-derivatives","SOLF0:USTF0",1763140460212,3.1,143.48,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140460413,3.1,143.48,143.44,8.68582297]
["bitfinex-derivatives","SOLF0:USTF0",1763140460613,3.1,143.48,143.44,11.84582297]
["bitfinex-derivatives","SOLF0:USTF0",1763140461110,0.04479764,143.47,143.45,0.04950487]
["bitfinex-derivatives","SOLF0:USTF0",1763140461307,6.32199764,143.47,143.45,0.04950487]
["bitfinex-derivatives","SOLF0:USTF0",1763140461507,0.04479764,143.47,143.45,0.04950487]
["bitfinex-derivatives","SOLF0:USTF0",1763140461714,0.04479764,143.47,143.45,11.89532784]
["bitfinex-derivatives","SOLF0:USTF0",1763140464012,3.1,143.54,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140464203,3.1,143.57,143.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140464517,3.1,143.56,143.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140464710,3.1,143.56,143.5,11.8505103]
["bitfinex-derivatives","SOLF0:USTF0",1763140465317,0.04511379,143.54,143.52,0.04511777]
["bitfinex-derivatives","SOLF0:USTF0",1763140465517,9.41931379,143.54,143.52,0.04511777]
["bitfinex-derivatives","SOLF0:USTF0",1763140465914,3.1,143.53,143.52,0.04511777]
["bitfinex-derivatives","SOLF0:USTF0",1763140466717,3.1,143.51,143.47,11.8505103]
["bitfinex-derivatives","SOLF0:USTF0",1763140467018,6.2747,143.53,143.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140467311,6.2747,143.53,143.47,11.8505103]
["bitfinex-derivatives","SOLF0:USTF0",1763140467614,0.05170681,143.51,143.49,3.20656142]
["bitfinex-derivatives","SOLF0:USTF0",1763140469420,3.1,143.47,143.43,8.66628355]
["bitfinex-derivatives","SOLF0:USTF0",1763140469713,3.1,143.47,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140470316,0.04441461,143.46,143.43,0.04725357]
["bitfinex-derivatives","SOLF0:USTF0",1763140470619,3.14441461,143.46,143.43,0.04725357]
["bitfinex-derivatives","SOLF0:USTF0",1763140471120,3.1,143.44,143.43,0.04725357]
["bitfinex-derivatives","SOLF0:USTF0",1763140471314,3.1,143.44,143.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140471521,6.2796,143.42,143.36,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763140471822,3.1,143.44,143.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140472413,9.43188826,143.41,143.39,0.045777]
["bitfinex-derivatives","SOLF0:USTF0",1763140474325,3.15188826,143.41,143.39,0.045777]
["bitfinex-derivatives","SOLF0:USTF0",1763140475321,3.19,143.4,143.39,0.045777]
["bitfinex-derivatives","SOLF0:USTF0",1763140479918,3.19,143.37,143.3,16.16862502]
["bitfinex-derivatives","SOLF0:USTF0",1763140480122,3.19,143.37,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140480326,3.19,143.37,143.3,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763140480530,3.19,143.37,143.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140480826,12.5584,143.43,143.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140480827,3.19,143.42,143.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140481131,3.23503552,143.39,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140481315,6.2812,143.38,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140481833,0.04503552,143.39,143.36,3.22073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140483131,6.2812,143.38,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140483334,3.19,143.37,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140486625,6.2812,143.38,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140487034,9.4712,143.38,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140487528,3.19,143.37,143.36,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1763140492346,9.4724,143.35,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140492940,9.4724,143.35,143.27,24.29609904]
["bitfinex-derivatives","SOLF0:USTF0",1763140492941,3.19,143.37,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140493141,3.19,143.42,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140493447,3.23425316,143.38,143.36,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1763140493747,3.24175694,143.38,143.36,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1763140496042,9.52295694,143.38,143.36,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1763140496238,0.05175694,143.38,143.36,3.21932177]
["bitfinex-derivatives","SOLF0:USTF0",1763140498942,3.19,143.44,143.36,3.21932177]
["bitfinex-derivatives","SOLF0:USTF0",1763140499252,3.19,143.44,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140499850,9.4703,143.4,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140500142,9.52205336,143.4,143.37,3.21990696]
["bitfinex-derivatives","SOLF0:USTF0",1763140500344,0.05175336,143.4,143.37,3.21990696]
["bitfinex-derivatives","SOLF0:USTF0",1763140500642,0.05175336,143.4,143.37,9.50130696]
["bitfinex-derivatives","SOLF0:USTF0",1763140500843,0.05175336,143.4,143.37,0.04990696]
["bitfinex-derivatives","SOLF0:USTF0",1763140500844,3.24175336,143.4,143.37,0.04990696]
["bitfinex-derivatives","SOLF0:USTF0",1763140501448,3.19,143.38,143.37,0.04990696]
["bitfinex-derivatives","SOLF0:USTF0",1763140502946,9.4724,143.35,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140503947,0.05344671,143.34,143.31,3.27471418]
["bitfinex-derivatives","SOLF0:USTF0",1763140504151,2.72713048,143.41,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140504352,3.23,143.4,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140504756,9.5112,143.38,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140504950,3.23,143.38,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140505346,0.05350144,143.37,143.35,0.044632]
["bitfinex-derivatives","SOLF0:USTF0",1763140505952,0.05350144,143.37,143.35,3.274632]
["bitfinex-derivatives","SOLF0:USTF0",1763140506152,3.23,143.41,143.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140506454,3.23,143.43,143.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140506851,3.23,143.42,143.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140507057,3.23,143.42,143.33,5.95713048]
["bitfinex-derivatives","SOLF0:USTF0",1763140507255,3.23,143.4,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140507449,6.2812,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140507756,9.5112,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140507955,0.04806826,143.39,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140508256,3.27806826,143.39,143.36,3.27538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140508652,9.55876826,143.39,143.36,3.27538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140509957,6.2811,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140510559,3.1,143.37,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140511057,3.14806826,143.39,143.36,3.35538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140511556,6.2811,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140511758,3.1,143.37,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140512656,9.3811,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140513770,3.1,143.37,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140514056,9.3811,143.38,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140515066,3.1,143.37,143.36,0.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1763140516457,3.1,143.36,143.32,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140516661,3.1,143.36,143.32,11.93086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140517061,3.1,143.36,143.33,11.93086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140517459,3.14450137,143.36,143.33,11.97788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140517961,3.14450137,143.36,143.33,8.66788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140518153,9.42650137,143.36,143.33,8.66788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140518667,9.42650137,143.36,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140518668,0.04450137,143.36,143.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140519161,0.04450137,143.36,143.34,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140519467,0.04450137,143.36,143.34,11.93086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140519866,0.04450137,143.36,143.34,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140520259,9.42650137,143.36,143.34,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140520462,3.1,143.35,143.33,8.66788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140520664,9.42650137,143.36,143.33,11.97788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140521670,6.2824,143.35,143.33,11.97788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140521854,9.3824,143.35,143.33,8.66788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140522055,3.1,143.34,143.33,8.66788204]
["bitfinex-derivatives","SOLF0:USTF0",1763140522361,3.1,143.34,143.33,0.04702155]
["bitfinex-derivatives","SOLF0:USTF0",1763140523066,3.1,143.32,143.3,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523262,5.82713048,143.32,143.29,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523560,33.4614,143.39,143.26,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523561,3.1,143.28,143.26,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523766,3.1,143.28,143.24,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523767,3.1,143.27,143.24,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140523968,3.1,143.27,143.25,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140524269,3.14411122,143.27,143.25,0.04971685]
["bitfinex-derivatives","SOLF0:USTF0",1763140525466,9.43011122,143.27,143.25,0.04971685]
["bitfinex-derivatives","SOLF0:USTF0",1763140525769,3.14411122,143.27,143.25,0.04971685]
["bitfinex-derivatives","SOLF0:USTF0",1763140526858,0.04411122,143.27,143.25,3.35971685]
["bitfinex-derivatives","SOLF0:USTF0",1763140528271,12.5642,143.36,143.25,3.35971685]
["bitfinex-derivatives","SOLF0:USTF0",1763140528272,5.82713048,143.33,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140528475,3.1,143.32,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140528865,9.3839,143.32,143.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140529173,0.05025098,143.31,143.29,3.36339777]
["bitfinex-derivatives","SOLF0:USTF0",1763140529363,0.0489827,143.31,143.29,3.36199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140529674,0.0489827,143.31,143.29,9.64689116]
["bitfinex-derivatives","SOLF0:USTF0",1763140529969,0.0489827,143.31,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140530369,0.0489827,143.31,143.29,3.36199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140531557,0.0489827,143.31,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140531962,0.0489827,143.31,143.29,3.36199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140532871,0.0489827,143.31,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140532872,3.1489827,143.31,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140533461,9.4331827,143.31,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140533861,3.34,143.3,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140534963,9.6731827,143.31,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140535986,3.34,143.3,143.29,0.05199116]
["bitfinex-derivatives","SOLF0:USTF0",1763140536664,3.34,143.27,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140537370,3.34,143.27,143.22,2.72713048]
["bitfinex-derivatives","SOLF0:USTF0",1763140537371,9.6261,143.27,143.22,2.72713048]
["bitfinex-derivatives","SOLF0:USTF0",1763140537586,3.38542333,143.26,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140537769,3.38542333,143.26,143.23,3.13448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140537971,3.38542333,143.26,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140539274,9.67192333,143.26,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140539469,3.34,143.25,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140539869,9.6269,143.25,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140540070,3.34,143.24,143.23,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1763140541170,3.34,143.21,143.16,8.62086049]
["bitfinex-derivatives","SOLF0:USTF0",1763140541373,3.34,143.21,143.14,5.06007149]
["bitfinex-derivatives","SOLF0:USTF0",1763140541562,118.6981,143.25,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140541563,3.34,143.16,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140541766,3.34,143.14,143.06,2.72713048]
["bitfinex-derivatives","SOLF0:USTF0",1763140542076,3.34,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140542372,0.05317236,143.11,143.09,0.04767534]
["bitfinex-derivatives","SOLF0:USTF0",1763140543072,3.39317236,143.11,143.09,0.04767534]
["bitfinex-derivatives","SOLF0:USTF0",1763140545171,3.39317236,143.11,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140545371,3.34,143.1,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140545575,3.34,143.1,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140546280,3.34,143.05,143.03,0.05099784]
["bitfinex-derivatives","SOLF0:USTF0",1763140546480,3.38916641,143.05,143.03,0.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1763140549182,9.68496641,143.05,143.03,0.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1763140549383,3.34,143.04,143.03,0.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1763140550071,3.34,143.04,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140551078,0.05259721,143.02,142.99,0.04570666]
["bitfinex-derivatives","SOLF0:USTF0",1763140551279,0.05259721,143.02,142.99,3.13570666]
["bitfinex-derivatives","SOLF0:USTF0",1763140551984,0.05259721,143.02,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140552683,3.34,143.07,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140553584,3.34,143.11,143.04,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1763140553879,3.34,143.11,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140554483,9.6332,143.11,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140554683,3.39231621,143.09,143.06,0.04947158]
["bitfinex-derivatives","SOLF0:USTF0",1763140556676,0.05231621,143.09,143.06,3.13947158]
["bitfinex-derivatives","SOLF0:USTF0",1763140557882,3.39231621,143.09,143.06,3.13947158]
["bitfinex-derivatives","SOLF0:USTF0",1763140558996,3.39231621,143.09,143.06,0.04947158]
["bitfinex-derivatives","SOLF0:USTF0",1763140559198,0.05231621,143.09,143.06,3.13947158]
["bitfinex-derivatives","SOLF0:USTF0",1763140560898,0.05231621,143.09,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140561101,9.6313,143.15,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140561403,3.34,143.15,143.09,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763140561699,3.34,143.15,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140561885,3.34,143.14,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140562086,3.3883218,143.13,143.11,0.04532413]
["bitfinex-derivatives","SOLF0:USTF0",1763140562286,3.39375982,143.13,143.11,0.05052206]
["bitfinex-derivatives","SOLF0:USTF0",1763140563293,3.34,143.12,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140563498,3.34,143.12,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140564292,0.04842051,143.09,143.07,3.38222179]
["bitfinex-derivatives","SOLF0:USTF0",1763140564498,0.05155805,143.09,143.07,3.37715543]
["bitfinex-derivatives","SOLF0:USTF0",1763140565304,9.6109,143.16,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140565599,3.32,143.19,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140565798,9.6096,143.19,143.12,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763140566001,3.32,143.22,143.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140566394,0.0500699,143.18,143.16,0.0455549]
["bitfinex-derivatives","SOLF0:USTF0",1763140566706,3.3700699,143.18,143.16,0.0455549]
["bitfinex-derivatives","SOLF0:USTF0",1763140566998,3.32,143.17,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140567200,3.32,143.22,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140567503,3.32,143.22,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140567504,6.2896,143.19,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140567703,3.32,143.19,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763140568098,0.05317693,143.16,143.14,3.38340007]
["bitfinex-derivatives","SOLF0:USTF0",1763140568405,0.05350339,143.16,143.14,3.37481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140569804,0.05350339,143.16,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140570297,0.05350339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140571500,3.31350339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140572206,3.26,143.15,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140573299,0.05350339,143.16,143.14,3.22481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140573502,3.31350339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140574904,0.05350339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140575410,9.60430339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140575707,3.26,143.15,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140576807,9.60430339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140577007,6.34430339,143.16,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140577209,3.26,143.15,143.14,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1763140577913,6.2921,143.13,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140578109,9.5521,143.13,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140578412,6.2921,143.13,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140579112,6.2921,143.13,143.02,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1763140579113,0.04604372,143.12,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140579413,0.05191766,143.12,143.1,3.23205362]
["bitfinex-derivatives","SOLF0:USTF0",1763140580512,0.05191766,143.12,143.1,0.05205362]
["bitfinex-derivatives","SOLF0:USTF0",1763140580714,3.26,143.11,143.1,0.05205362]
["bitfinex-derivatives","SOLF0:USTF0",1763140581410,0.05191766,143.12,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140582213,0.05191766,143.12,143.08,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1763140582424,3.31191766,143.12,143.08,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1763140582713,9.60451766,143.12,143.08,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1763140583103,0.05191766,143.12,143.08,3.23157734]
["bitfinex-derivatives","SOLF0:USTF0",1763140583610,0.05191766,143.12,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140584508,3.26,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140585108,9.5504,143.17,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140585515,0.04543427,143.16,143.13,3.22502623]
["bitfinex-derivatives","SOLF0:USTF0",1763140585718,0.05283911,143.16,143.13,3.23007014]
["bitfinex-derivatives","SOLF0:USTF0",1763140586408,0.05283911,143.16,143.14,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763140586608,0.05283911,143.16,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140587014,0.05283911,143.16,143.13,9.52207014]
["bitfinex-derivatives","SOLF0:USTF0",1763140587217,3.31283911,143.16,143.13,0.05007014]
["bitfinex-derivatives","SOLF0:USTF0",1763140587717,0.05283911,143.16,143.13,3.23007014]
["bitfinex-derivatives","SOLF0:USTF0",1763140588514,0.05283911,143.16,143.14,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763140588711,0.05283911,143.16,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140588921,8.60235543,143.22,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140589112,3.26,143.22,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140589309,3.26,143.19,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140589511,3.26,143.19,143.1,8.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140589812,3.26,143.16,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140590021,0.04602427,143.13,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140590215,3.26,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140590513,3.26,143.22,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140591321,0.04514197,143.18,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140591519,0.05012332,143.19,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763140592320,3.31012332,143.19,143.16,0.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1763140593716,3.11,143.18,143.16,0.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1763140593918,6.33962332,143.19,143.16,3.34953024]
["bitfinex-derivatives","SOLF0:USTF0",1763140593919,0.05012332,143.19,143.16,3.34953024]
["bitfinex-derivatives","SOLF0:USTF0",1763140594623,3.11,143.25,143.16,3.34953024]
["bitfinex-derivatives","SOLF0:USTF0",1763140594825,3.11,143.25,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140595220,3.11,143.25,143.13,8.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140595221,6.2876,143.24,143.18,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763140595715,0.04790712,143.22,143.2,0.05331471]
["bitfinex-derivatives","SOLF0:USTF0",1763140596027,3.15790712,143.22,143.2,0.05331471]
["bitfinex-derivatives","SOLF0:USTF0",1763140597115,0.04790712,143.22,143.2,0.05331471]
["bitfinex-derivatives","SOLF0:USTF0",1763140598215,0.04790712,143.22,143.2,3.35331471]
["bitfinex-derivatives","SOLF0:USTF0",1763140599125,0.04790712,143.22,143.2,9.64211471]
["bitfinex-derivatives","SOLF0:USTF0",1763140599423,0.04790712,143.22,143.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140600123,3.11,143.29,143.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140601337,0.04865619,143.27,143.24,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1763140602429,3.15865619,143.27,143.24,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1763140603532,3.11,143.25,143.24,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1763140603731,3.11,143.25,143.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140604722,3.11,143.22,143.2,0.04865627]
["bitfinex-derivatives","SOLF0:USTF0",1763140604922,3.16341252,143.22,143.2,0.04479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140605330,9.45171252,143.22,143.2,0.04479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140608336,0.05341252,143.22,143.2,0.04479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140608640,3.16341252,143.22,143.2,0.04479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140609537,0.05341252,143.22,143.2,3.34479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140610627,3.11,143.26,143.2,3.34479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140611134,3.11,143.25,143.2,9.63369369]
["bitfinex-derivatives","SOLF0:USTF0",1763140611635,9.44937823,143.24,143.2,3.34479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140611934,3.16207823,143.24,143.2,3.34479369]
["bitfinex-derivatives","SOLF0:USTF0",1763140612137,0.05207823,143.24,143.2,9.63359369]
["bitfinex-derivatives","SOLF0:USTF0",1763140612334,0.05207823,143.24,143.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140613826,0.05207823,143.24,143.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1763140614141,3.11,143.3,143.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140615236,0.04407752,143.28,143.25,3.34668234]
["bitfinex-derivatives","SOLF0:USTF0",1763140615827,3.15407752,143.28,143.25,3.34668234]
["bitfinex-derivatives","SOLF0:USTF0",1763140616029,0.04407752,143.28,143.25,3.34668234]
["bitfinex-derivatives","SOLF0:USTF0",1763140616643,3.11,143.34,143.25,3.34668234]
["bitfinex-derivatives","SOLF0:USTF0",1763140616831,3.11,143.34,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140617035,6.2836,143.33,143.27,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1763140617730,3.15620031,143.31,143.29,0.05086877]
["bitfinex-derivatives","SOLF0:USTF0",1763140617925,3.1606654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140618429,9.4448654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140618632,3.1606654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140619137,9.4448654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140619839,6.3348654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140620042,0.0506654,143.31,143.29,0.04857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140620334,0.0506654,143.31,143.29,3.34857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140620541,6.2823,143.36,143.29,3.34857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140621136,9.3925,143.35,143.29,3.34857851]
["bitfinex-derivatives","SOLF0:USTF0",1763140621332,9.3925,143.35,143.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140621538,0.04811207,143.33,143.31,0.04602142]
["bitfinex-derivatives","SOLF0:USTF0",1763140622435,3.15811207,143.33,143.31,0.04602142]
["bitfinex-derivatives","SOLF0:USTF0",1763140622637,0.04811207,143.33,143.31,0.04602142]
["bitfinex-derivatives","SOLF0:USTF0",1763140623032,0.04811207,143.33,143.31,3.34602142]
["bitfinex-derivatives","SOLF0:USTF0",1763140623239,3.11,143.39,143.31,3.34602142]
["bitfinex-derivatives","SOLF0:USTF0",1763140623429,3.11,143.39,143.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140623631,3.11,143.39,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763140624228,3.11,143.36,143.34,0.05233698]
["bitfinex-derivatives","SOLF0:USTF0",1763140624431,3.15703249,143.36,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140625045,9.3925,143.35,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140625447,3.11,143.35,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140625646,9.43913249,143.36,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140626047,3.11,143.35,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140626249,6.32913249,143.36,143.34,0.04499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140626853,0.04703249,143.36,143.34,3.17499651]
["bitfinex-derivatives","SOLF0:USTF0",1763140627546,3.11,143.42,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763140628542,9.3908,143.39,143.37,0.04778335]
["bitfinex-derivatives","SOLF0:USTF0",1763140629251,9.36,143.41,143.37,0.04778335]
["bitfinex-derivatives","SOLF0:USTF0",1763140629552,3.08,143.4,143.38,0.04509879]
["bitfinex-derivatives","SOLF0:USTF0",1763140629739,3.08,143.4,143.25,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763140629740,9.3617,143.37,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140630142,3.08,143.37,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140630352,6.2821,143.36,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140630850,0.05042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140632043,0.05042187,143.35,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140633653,0.05042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140633848,3.13042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140634250,6.33312187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140634450,3.08,143.34,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140635146,0.05042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140635343,9.363,143.34,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140636239,0.05042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140636240,3.13042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140636439,0.05042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140636648,3.13042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140637151,3.13042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140637357,9.41302187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140637553,3.08,143.34,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140637742,0.05042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140637949,3.13042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140639044,3.08,143.33,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140639443,3.08,143.34,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140640544,0.05042187,143.35,143.32,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140640748,0.05042187,143.35,143.32,3.12035514]
["bitfinex-derivatives","SOLF0:USTF0",1763140641145,0.05042187,143.35,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140641557,6.2809,143.39,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140642047,3.08,143.4,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140642251,3.08,143.4,143.26,28.51700065]
["bitfinex-derivatives","SOLF0:USTF0",1763140642252,3.08,143.42,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140642751,3.08,143.42,143.37,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1763140642954,9.3607,143.39,143.37,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1763140643547,3.08,143.39,143.37,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1763140644958,9.3607,143.39,143.37,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1763140645159,3.08,143.38,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140645957,9.3614,143.38,143.32,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763140646153,9.3614,143.38,143.34,3.12080881]
["bitfinex-derivatives","SOLF0:USTF0",1763140646154,0.04791198,143.36,143.34,3.12080881]
["bitfinex-derivatives","SOLF0:USTF0",1763140646458,3.12791198,143.36,143.34,0.05080881]
["bitfinex-derivatives","SOLF0:USTF0",1763140646757,0.04791198,143.36,143.34,3.12080881]
["bitfinex-derivatives","SOLF0:USTF0",1763140647863,0.04791198,143.36,143.34,0.05080881]
["bitfinex-derivatives","SOLF0:USTF0",1763140648356,0.04791198,143.36,143.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140651958,12.557,143.44,143.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140651959,3.08,143.44,143.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140652266,9.3611,143.38,143.33,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763140652465,9.3611,143.38,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140652660,3.08,143.41,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140652855,9.3607,143.39,143.36,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1763140653059,9.3607,143.39,143.36,0.04692902]
["bitfinex-derivatives","SOLF0:USTF0",1763140653363,6.2807,143.39,143.36,3.24692902]
["bitfinex-derivatives","SOLF0:USTF0",1763140653555,3.2,143.39,143.36,3.24692902]
["bitfinex-derivatives","SOLF0:USTF0",1763140653751,3.2,143.41,143.36,3.24692902]
["bitfinex-derivatives","SOLF0:USTF0",1763140654254,3.2,143.44,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140654453,3.2,143.44,143.39,0.05224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140654850,9.4796,143.42,143.39,0.05224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140655459,9.4796,143.42,143.39,3.25224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140655767,9.4796,143.42,143.39,0.05224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140656259,3.2,143.41,143.39,0.05224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140656667,6.2796,143.42,143.39,0.05224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140656859,3.2,143.42,143.39,3.25224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140657056,3.2,143.42,143.39,9.53284377]
["bitfinex-derivatives","SOLF0:USTF0",1763140657560,3.2,143.42,143.39,3.25224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140658066,6.2782,143.45,143.39,3.25224377]
["bitfinex-derivatives","SOLF0:USTF0",1763140658266,3.2,143.46,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140658567,3.2,143.46,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140658768,6.278,143.45,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140659062,9.478,143.45,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140659966,6.2786,143.44,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140660163,9.4786,143.44,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140660366,3.2,143.43,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140661065,3.2,143.45,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140661658,9.478,143.45,143.42,0.04476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140663066,6.278,143.45,143.42,3.24476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140663271,3.2,143.46,143.42,3.24476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140663767,3.2,143.49,143.42,3.24476126]
["bitfinex-derivatives","SOLF0:USTF0",1763140663971,3.2,143.49,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140664655,6.2772,143.47,143.44,3.24755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140664860,9.4772,143.47,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140665266,9.4776,143.46,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140665467,3.2,143.45,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140666167,3.2,143.47,143.44,3.24755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140666568,3.2,143.47,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140666772,9.4772,143.47,143.44,0.04755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140666968,5.92241057,143.49,143.44,3.24755328]
["bitfinex-derivatives","SOLF0:USTF0",1763140667270,3.2,143.48,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140667670,9.4767,143.48,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140668564,3.2,143.47,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140669368,9.4767,143.48,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140670862,3.2,143.47,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140671077,9.4772,143.47,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140671778,3.2,143.46,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140671974,5.92241057,143.46,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140672571,3.2,143.46,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140674276,5.92241057,143.46,143.45,0.05011832]
["bitfinex-derivatives","SOLF0:USTF0",1763140674478,3.2,143.44,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140675470,0.0490093,143.43,143.41,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763140675874,9.5279093,143.43,143.41,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763140676476,3.2,143.42,143.41,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1763140676679,3.2,143.41,143.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140677677,6.2802,143.4,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763140677881,6.32531269,143.4,143.37,3.24443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140679787,9.52531269,143.4,143.37,3.24443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140680384,9.4807,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140680581,3.2,143.38,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140681784,6.2807,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140681986,9.4807,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140682285,3.2,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140683587,9.4807,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140685399,3.33,143.38,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140686904,0.04511269,143.4,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763140687486,3.37511269,143.4,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140687996,9.6107,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140688198,0.04511269,143.4,143.37,3.19443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140689002,3.12511269,143.4,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140690108,3.08,143.39,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140690609,3.08,143.38,143.37,0.04443527]
["bitfinex-derivatives","SOLF0:USTF0",1763140692404,3.08,143.35,143.31,11.88388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140692601,3.08,143.35,143.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140693107,3.08,143.34,143.29,11.88388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140693298,3.08,143.34,143.28,8.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140693498,9.3641,143.31,143.3,0.04475441]
["bitfinex-derivatives","SOLF0:USTF0",1763140693902,3.12674321,143.32,143.3,0.04475441]
["bitfinex-derivatives","SOLF0:USTF0",1763140694097,9.41054321,143.32,143.3,0.04475441]
["bitfinex-derivatives","SOLF0:USTF0",1763140694309,3.08,143.31,143.3,0.04475441]
["bitfinex-derivatives","SOLF0:USTF0",1763140694993,3.08,143.31,143.23,11.88388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140694994,3.08,143.28,143.23,11.88388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140695203,3.08,143.28,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140695406,3.08,143.28,143.21,8.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140695608,3.08,143.27,143.21,8.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1763140695998,0.04982481,143.25,143.23,0.04600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140696199,3.12982481,143.25,143.23,0.04600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140696908,0.04982481,143.25,143.23,3.28600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140697095,0.04982481,143.25,143.23,0.04600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140697407,3.12982481,143.25,143.23,0.04600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140698298,3.08,143.24,143.23,0.04600863]
["bitfinex-derivatives","SOLF0:USTF0",1763140699206,3.08,143.24,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140699207,3.08,143.22,143.17,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763140699404,3.08,143.22,143.17,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763140699599,3.08,143.22,143.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140700313,0.04713275,143.21,143.18,3.29059552]
["bitfinex-derivatives","SOLF0:USTF0",1763140701202,0.04713275,143.21,143.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140701509,0.04713275,143.21,143.18,0.05059552]
["bitfinex-derivatives","SOLF0:USTF0",1763140701510,3.12713275,143.21,143.18,0.05059552]
["bitfinex-derivatives","SOLF0:USTF0",1763140703009,0.04713275,143.21,143.18,3.29059552]
["bitfinex-derivatives","SOLF0:USTF0",1763140703608,3.08,143.28,143.19,4.25669804]
["bitfinex-derivatives","SOLF0:USTF0",1763140703825,3.08,143.28,143.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140704116,3.08,143.31,143.23,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763140704700,0.0512833,143.28,143.26,0.04618302]
["bitfinex-derivatives","SOLF0:USTF0",1763140705105,3.1312833,143.28,143.26,0.04618302]
["bitfinex-derivatives","SOLF0:USTF0",1763140706818,0.0512833,143.28,143.26,0.04618302]
["bitfinex-derivatives","SOLF0:USTF0",1763140707718,0.0512833,143.28,143.26,3.28618302]
["bitfinex-derivatives","SOLF0:USTF0",1763140707918,3.08,143.34,143.26,3.28618302]
["bitfinex-derivatives","SOLF0:USTF0",1763140708106,3.08,143.34,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140709112,0.04945505,143.31,143.29,0.05081373]
["bitfinex-derivatives","SOLF0:USTF0",1763140710310,3.12945505,143.31,143.29,0.05081373]
["bitfinex-derivatives","SOLF0:USTF0",1763140710507,3.12945505,143.31,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140710915,3.08,143.27,143.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1763140711110,3.08,143.27,143.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140711507,3.08,143.24,143.22,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1763140711712,3.12734185,143.24,143.22,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140714417,0.04734185,143.24,143.22,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140714918,0.04734185,143.24,143.22,3.26316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140716523,0.04734185,143.24,143.22,9.55106676]
["bitfinex-derivatives","SOLF0:USTF0",1763140716723,0.04734185,143.24,143.22,3.26316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140717414,0.04734185,143.24,143.22,9.55116676]
["bitfinex-derivatives","SOLF0:USTF0",1763140717918,0.04734185,143.24,143.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140718521,0.04734185,143.24,143.22,9.55116676]
["bitfinex-derivatives","SOLF0:USTF0",1763140718724,3.32734185,143.24,143.22,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140721541,9.61484185,143.24,143.22,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140721829,3.28,143.23,143.22,0.05316676]
["bitfinex-derivatives","SOLF0:USTF0",1763140725235,3.28,143.23,143.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140725933,3.28,143.21,143.15,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763140726234,3.28,143.21,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140726434,0.04686294,143.19,143.16,3.25412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140726731,0.04686294,143.19,143.16,9.54472879]
["bitfinex-derivatives","SOLF0:USTF0",1763140727337,3.32686294,143.19,143.16,3.25412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140727737,3.32686294,143.19,143.16,0.04412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140730430,9.61636294,143.19,143.16,0.04412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140730637,3.28,143.18,143.16,0.04412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140731444,3.28,143.17,143.16,0.04412879]
["bitfinex-derivatives","SOLF0:USTF0",1763140731642,3.28,143.17,143.06,24.27920638]
["bitfinex-derivatives","SOLF0:USTF0",1763140731643,3.28,143.17,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140731841,3.28,143.16,143.12,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763140732841,0.04583238,143.15,143.13,0.05056446]
["bitfinex-derivatives","SOLF0:USTF0",1763140733039,0.04583238,143.15,143.13,3.26056446]
["bitfinex-derivatives","SOLF0:USTF0",1763140733945,3.32583238,143.15,143.13,0.05056446]
["bitfinex-derivatives","SOLF0:USTF0",1763140734245,0.04583238,143.15,143.13,0.05056446]
["bitfinex-derivatives","SOLF0:USTF0",1763140737741,0.04583238,143.15,143.13,9.55236446]
["bitfinex-derivatives","SOLF0:USTF0",1763140739443,0.04583238,143.15,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140740049,3.32583238,143.15,143.13,0.05056446]
["bitfinex-derivatives","SOLF0:USTF0",1763140740246,3.32583238,143.15,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140741135,9.61733238,143.15,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763140741341,3.32583238,143.15,143.1,3.25971647]
["bitfinex-derivatives","SOLF0:USTF0",1763140741535,3.33295183,143.14,143.11,0.04410558]
["bitfinex-derivatives","SOLF0:USTF0",1763140741736,0.0467467,143.14,143.11,3.26233492]
["bitfinex-derivatives","SOLF0:USTF0",1763140742144,3.3267467,143.14,143.11,3.26233492]
["bitfinex-derivatives","SOLF0:USTF0",1763140742749,0.0467467,143.14,143.11,3.26233492]
["bitfinex-derivatives","SOLF0:USTF0",1763140743248,3.28,143.18,143.11,3.26233492]
["bitfinex-derivatives","SOLF0:USTF0",1763140743444,3.28,143.18,143.12,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763140743647,3.28,143.18,143.12,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763140744045,3.31,143.21,143.14,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763140744242,0.05048327,143.19,143.16,3.28909674]
["bitfinex-derivatives","SOLF0:USTF0",1763140744446,3.35973797,143.19,143.16,0.04643952]
["bitfinex-derivatives","SOLF0:USTF0",1763140744747,0.04973797,143.19,143.16,3.28643952]
["bitfinex-derivatives","SOLF0:USTF0",1763140745255,3.31,143.25,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140745752,3.31,143.29,143.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763140746153,0.04457921,143.26,143.24,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1763140746651,3.35457921,143.26,143.24,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1763140747852,9.64107921,143.26,143.24,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1763140748051,3.31,143.25,143.24,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1763140748754,3.35,143.21,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140749649,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140749843,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140752257,3.35,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140752752,9.6401,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140753554,3.35,143.17,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140753749,6.2901,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140753943,3.35,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140754151,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140754353,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140755048,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140755555,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140757048,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140757665,9.68967448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140758066,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140758454,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140759357,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140760664,3.40017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140761463,0.05017448,143.19,143.16,9.5662137]
["bitfinex-derivatives","SOLF0:USTF0",1763140762559,0.05017448,143.19,143.16,3.2757137]
["bitfinex-derivatives","SOLF0:USTF0",1763140762965,3.40017448,143.19,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140763164,9.64,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140763666,3.35,143.17,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140763865,6.29,143.18,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140764068,3.35,143.17,143.16,0.0457137]
["bitfinex-derivatives","SOLF0:USTF0",1763140764659,3.35,143.16,143.09,16.19583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140764861,3.35,143.16,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140765169,3.35,143.16,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140765364,3.35,143.16,143.08,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140765668,3.39950791,143.13,143.11,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1763140765861,0.04674424,143.13,143.11,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1763140766057,3.39674424,143.13,143.11,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1763140766962,3.35,143.12,143.11,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1763140767769,3.35,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140768270,9.643,143.11,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140768771,3.39566007,143.09,143.07,0.04681856]
["bitfinex-derivatives","SOLF0:USTF0",1763140768972,3.39874668,143.09,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140771565,0.04874668,143.09,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140771771,0.04874668,143.09,143.07,3.27535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140771964,3.35,143.12,143.07,3.27535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140772164,3.35,143.12,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763140772473,3.35,143.11,143.07,3.27535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140772669,3.35,143.11,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140772870,3.35,143.11,143.07,3.27535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140773072,0.04702617,143.1,143.07,3.27535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140773579,3.09702617,143.1,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140775169,9.39062617,143.1,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140775474,3.05,143.09,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140776068,3.05,143.08,143.07,0.04535933]
["bitfinex-derivatives","SOLF0:USTF0",1763140776567,3.05,143.08,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140777076,3.05,143.07,143.01,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763140777576,0.05043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140777868,0.05043333,143.05,143.03,3.21440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140778076,0.05043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140778575,3.10043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140779870,0.05043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140780078,0.05043333,143.05,143.03,3.21440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140780276,3.10043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140780675,0.05043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140781680,3.10043333,143.05,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140784277,3.05,143.04,143.03,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1763140785384,3.05,143.04,142.97,12.20660309]
["bitfinex-derivatives","SOLF0:USTF0",1763140786280,3.10263253,143.02,142.99,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1763140786480,3.10263253,143.02,142.99,3.21607979]
["bitfinex-derivatives","SOLF0:USTF0",1763140786673,0.05263253,143.02,142.99,3.21607979]
["bitfinex-derivatives","SOLF0:USTF0",1763140787478,0.05263253,143.02,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140787671,3.05,143.08,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140788167,3.05,143.08,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140788669,0.04860094,143.07,143.05,3.22117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140789279,0.04860094,143.07,143.05,9.51667317]
["bitfinex-derivatives","SOLF0:USTF0",1763140789480,0.04860094,143.07,143.05,3.22117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140790386,0.04860094,143.07,143.05,0.05117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140790774,3.09860094,143.07,143.05,0.05117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140792086,0.04860094,143.07,143.05,0.05117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140792784,0.04860094,143.07,143.05,3.22117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140792978,3.05,143.13,143.05,3.22117317]
["bitfinex-derivatives","SOLF0:USTF0",1763140793180,3.05,143.13,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140793379,3.05,143.11,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140793884,3.05,143.11,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140794088,3.09402651,143.08,143.05,0.04735083]
["bitfinex-derivatives","SOLF0:USTF0",1763140794283,3.05,143.06,143.05,0.04735083]
["bitfinex-derivatives","SOLF0:USTF0",1763140796688,3.05,143.06,142.96,20.29659578]
["bitfinex-derivatives","SOLF0:USTF0",1763140796689,6.2959,143.05,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140796880,9.3459,143.05,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140797381,9.3459,143.05,142.98,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763140797578,6.295,143.07,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140797784,0.05320935,143.04,143.02,3.21572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140798883,3.05,143.08,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140799390,9.3444,143.08,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140799982,0.04997144,143.07,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140800481,3.09997144,143.07,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763140800883,3.09997144,143.07,143.02,3.21572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140802092,3.05,143.06,143.02,3.21572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140803294,9.39477144,143.07,143.02,3.21572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140803596,3.19,143.06,143.02,0.04572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140804096,9.4857,143.05,143.02,0.04572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140804593,3.19,143.03,143.02,0.04572386]
["bitfinex-derivatives","SOLF0:USTF0",1763140805690,9.4866,143.03,142.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140806394,3.19,143.03,142.96,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763140806703,0.04892999,143.01,142.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140806885,3.19,143.06,142.99,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1763140806886,9.4853,143.06,142.99,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1763140807198,9.4853,143.06,142.94,40.82250259]
["bitfinex-derivatives","SOLF0:USTF0",1763140807199,0.04404628,143.04,143.01,3.36009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140808301,0.04404628,143.04,143.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140808892,0.04404628,143.04,143.02,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763140809289,0.04404628,143.04,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140809599,0.04404628,143.04,143.01,3.21009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140810389,0.04404628,143.04,143.02,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763140810592,0.04404628,143.04,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140810788,0.04404628,143.04,143.02,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763140810988,0.04404628,143.04,143.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140811299,3.30404628,143.04,143.01,3.21009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140811605,0.04404628,143.04,143.01,3.21009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140812098,3.30404628,143.04,143.01,3.21009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140812508,3.30404628,143.04,143.01,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140813797,3.30404628,143.04,143.01,3.21009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140814196,3.30404628,143.04,143.01,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1763140816205,0.04404628,143.04,143.02,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763140816406,0.04404628,143.04,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140816901,3.26,143.07,143.04,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763140817103,3.26,143.09,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140817401,3.26,143.08,143.05,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763140817595,3.26,143.08,143.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140817995,10.75645704,143.15,143.0,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140817996,12.64223238,143.14,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140818199,25.44614927,143.2,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140818200,3.26,143.13,143.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140818600,3.26,143.13,143.08,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763140819196,3.26,143.11,143.09,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1763140819398,3.26,143.11,143.02,16.12583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140819808,3.26,143.07,143.05,0.05128277]
["bitfinex-derivatives","SOLF0:USTF0",1763140820007,3.31200199,143.07,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140820801,9.60680199,143.07,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140821007,3.26,143.06,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140822011,0.05200199,143.07,143.05,3.20497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140822312,0.05200199,143.07,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140822907,0.05200199,143.07,143.05,9.50027824]
["bitfinex-derivatives","SOLF0:USTF0",1763140823307,0.05200199,143.07,143.05,6.34027824]
["bitfinex-derivatives","SOLF0:USTF0",1763140823506,0.05200199,143.07,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140823711,3.31200199,143.07,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140824904,3.26,143.06,143.05,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1763140825210,3.26,143.06,142.99,16.12583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140825714,11.34243461,143.11,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140825715,9.5557,143.05,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140825913,3.26,143.05,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140826106,3.26,143.05,143.01,9.50290605]
["bitfinex-derivatives","SOLF0:USTF0",1763140826107,0.04619428,143.03,143.01,9.50290605]
["bitfinex-derivatives","SOLF0:USTF0",1763140826805,0.04619428,143.03,143.01,0.04580605]
["bitfinex-derivatives","SOLF0:USTF0",1763140828505,3.30619428,143.03,143.01,0.04580605]
["bitfinex-derivatives","SOLF0:USTF0",1763140830607,0.04619428,143.03,143.01,3.20580605]
["bitfinex-derivatives","SOLF0:USTF0",1763140831009,5.10880381,143.1,143.03,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763140831010,3.26,143.08,143.03,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763140831314,3.26,143.08,143.01,16.12583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140831612,3.26,143.08,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763140832003,3.30745067,143.06,143.03,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1763140832203,3.30860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140832614,3.26,143.04,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140834213,3.23860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140835010,0.04860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140835211,3.23860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140835906,3.19,143.05,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140836611,3.19,143.04,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140840011,9.4857,143.05,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140840210,3.19,143.04,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140840813,9.4857,143.05,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140841015,0.04860581,143.06,143.03,3.43356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140841203,0.04860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140841204,3.23860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140841612,0.04860581,143.06,143.03,3.43356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140842206,0.04860581,143.06,143.03,9.72986931]
["bitfinex-derivatives","SOLF0:USTF0",1763140842408,0.04860581,143.06,143.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140843319,0.04860581,143.06,143.03,3.43356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140844713,3.23860581,143.06,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140845421,3.19,143.05,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140847618,9.4858,143.05,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140847818,3.19,143.04,143.03,0.05356931]
["bitfinex-derivatives","SOLF0:USTF0",1763140848121,3.19,143.04,142.98,16.34583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140848925,3.19,143.04,142.98,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763140849121,3.242083,143.02,142.95,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140849427,3.19,142.98,142.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140849717,11.34243461,143.04,142.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140849922,3.19,143.04,142.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140850324,5.09704963,143.06,142.99,0.0507104]
["bitfinex-derivatives","SOLF0:USTF0",1763140850325,3.19,143.0,142.99,0.0507104]
["bitfinex-derivatives","SOLF0:USTF0",1763140850625,3.19,143.0,142.98,0.05116864]
["bitfinex-derivatives","SOLF0:USTF0",1763140850821,3.24213233,143.0,142.98,0.04435671]
["bitfinex-derivatives","SOLF0:USTF0",1763140851120,3.19,142.99,142.98,0.04435671]
["bitfinex-derivatives","SOLF0:USTF0",1763140851314,3.19,142.99,142.9,16.34583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140851516,3.19,142.97,142.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140851821,3.19,142.97,142.87,16.34583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140852021,3.19,142.96,142.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140852323,0.04900993,142.94,142.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140853122,8.27057431,143.02,142.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140853327,3.19,143.02,142.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140854223,0.05314503,142.99,142.96,0.05332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140854730,3.24314503,142.99,142.96,0.05332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140855831,0.05314503,142.99,142.96,3.43332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140856426,3.24314503,142.99,142.96,0.05332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140861435,9.54154503,142.99,142.96,0.05332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140861742,3.19,142.98,142.96,0.05332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140861922,0.05314503,142.99,142.96,3.43332059]
["bitfinex-derivatives","SOLF0:USTF0",1763140862121,0.05314503,142.99,142.96,9.73272059]
["bitfinex-derivatives","SOLF0:USTF0",1763140862325,0.05314503,142.99,142.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763140862936,0.05314503,142.99,142.97,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763140863240,0.05314503,142.99,142.97,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763140864826,0.05314503,142.99,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140867441,3.07,143.08,143.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140867749,3.07,143.08,142.99,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1763140867944,3.07,143.05,143.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763140868129,3.07,143.05,143.0,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763140868437,3.07,143.03,143.01,0.04596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140868739,3.11538151,143.04,143.01,3.34596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140869035,3.31,143.02,143.01,0.04596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140869639,3.35538151,143.04,143.01,0.04596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140870533,3.35538151,143.04,143.01,3.35596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140871041,0.04538151,143.04,143.01,3.35596376]
["bitfinex-derivatives","SOLF0:USTF0",1763140871536,9.6043,143.08,143.02,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763140871732,3.31,143.08,143.02,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763140871933,3.31,143.08,143.02,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763140872441,0.04681086,143.06,143.04,0.05163706]
["bitfinex-derivatives","SOLF0:USTF0",1763140872738,0.04681086,143.06,143.04,3.36163706]
["bitfinex-derivatives","SOLF0:USTF0",1763140873436,0.04681086,143.06,143.04,9.65753706]
["bitfinex-derivatives","SOLF0:USTF0",1763140873942,0.04681086,143.06,143.04,3.36163706]
["bitfinex-derivatives","SOLF0:USTF0",1763140874436,0.04681086,143.06,143.04,9.65753706]
["bitfinex-derivatives","SOLF0:USTF0",1763140874642,0.04681086,143.06,143.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140878238,3.31,143.1,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140879143,3.3553161,143.09,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140879339,3.3553161,143.09,143.05,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763140879541,0.0453161,143.09,143.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140880844,0.0453161,143.09,143.06,6.04580144]
["bitfinex-derivatives","SOLF0:USTF0",1763140881147,0.0453161,143.09,143.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140882542,89.5,143.14,143.08,6.04580144]
["bitfinex-derivatives","SOLF0:USTF0",1763140882844,89.5,143.14,143.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140883051,89.5,143.14,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140883441,89.54583294,143.14,143.11,3.35838113]
["bitfinex-derivatives","SOLF0:USTF0",1763140883839,89.54583294,143.14,143.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140884347,89.54583294,143.14,143.11,3.35838113]
["bitfinex-derivatives","SOLF0:USTF0",1763140884552,92.85583294,143.14,143.11,3.35838113]
["bitfinex-derivatives","SOLF0:USTF0",1763140884954,3.31,143.13,143.11,0.04838113]
["bitfinex-derivatives","SOLF0:USTF0",1763140885450,3.31,143.11,143.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140885651,6.04580144,143.07,143.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140885954,3.31,143.04,142.98,6.04580144]
["bitfinex-derivatives","SOLF0:USTF0",1763140886355,3.31,143.04,142.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140886554,0.05206098,143.02,143.0,0.04877375]
["bitfinex-derivatives","SOLF0:USTF0",1763140886753,6.04580144,143.01,143.0,0.04877375]
["bitfinex-derivatives","SOLF0:USTF0",1763140886953,9.6075,143.01,142.94,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763140887252,3.31,143.01,142.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140887551,9.608,143.0,142.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140888052,0.04424852,142.97,142.95,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1763140888751,3.35424852,142.97,142.95,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1763140889750,3.35424852,142.97,142.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140889946,3.31,142.95,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140890450,3.31,142.94,142.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140890855,3.35467126,142.92,142.89,0.0474905]
["bitfinex-derivatives","SOLF0:USTF0",1763140893156,9.65597126,142.92,142.89,0.0474905]
["bitfinex-derivatives","SOLF0:USTF0",1763140893357,9.65597126,142.92,142.83,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1763140893358,3.31,142.91,142.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763140894359,3.43211977,142.88,142.86,0.04438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140895255,7.340838,142.93,142.86,3.16438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140895765,3.38,142.93,142.86,9.46798366]
["bitfinex-derivatives","SOLF0:USTF0",1763140896251,3.38,142.93,142.86,0.04438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140896455,3.38,142.9,142.86,0.04438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140898369,0.05287542,142.91,142.86,3.16438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140898864,0.05287542,142.91,142.86,9.46798366]
["bitfinex-derivatives","SOLF0:USTF0",1763140899067,0.05287542,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140899361,0.05287542,142.91,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140900268,3.43287542,142.91,142.86,3.16438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140900456,0.05287542,142.91,142.86,3.16438366]
["bitfinex-derivatives","SOLF0:USTF0",1763140900859,0.05287542,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140901968,0.05287542,142.91,142.87,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763140902167,0.05287542,142.91,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140903165,0.05287542,142.91,142.88,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763140903367,0.05287542,142.91,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140903669,3.38,142.98,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140904060,7.340838,143.04,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140904264,3.38,143.03,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140904471,6.2971,143.02,142.94,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763140904668,3.42612178,142.99,142.96,0.05206402]
["bitfinex-derivatives","SOLF0:USTF0",1763140907876,3.42612178,142.99,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140908173,9.6792,142.97,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140908372,3.38,142.97,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140908766,3.38,142.96,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140909073,3.42700079,142.94,142.92,0.0523159]
["bitfinex-derivatives","SOLF0:USTF0",1763140909276,3.43084469,142.94,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140910671,0.05084469,142.94,142.92,3.17234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140911271,3.43084469,142.94,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140911774,3.38,142.93,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140912678,9.73134469,142.94,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140913073,3.38,142.93,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140914469,6.35134469,142.94,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140914671,3.43084469,142.94,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140914877,0.05084469,142.94,142.92,3.17234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140916176,3.38,143.0,142.92,3.17234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140916582,3.38,142.99,142.92,3.17234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140917267,0.04663871,142.97,142.93,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763140917480,0.04663871,142.97,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140918774,3.42663871,142.97,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140919083,3.38,142.95,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140919767,0.04663871,142.97,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140919768,0.04663871,142.97,142.92,3.17234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140919972,0.04663871,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140920176,0.04663871,142.97,142.95,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763140920773,0.04663871,142.97,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140921678,0.04663871,142.97,142.95,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763140923179,0.04663871,142.97,142.93,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763140924081,3.26663871,142.97,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763140924987,3.26663871,142.97,142.92,0.05234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140926185,0.04663871,142.97,142.92,3.27234887]
["bitfinex-derivatives","SOLF0:USTF0",1763140926578,0.04663871,142.97,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763140928483,0.04663871,142.97,142.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763140929081,87.27,143.06,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140929477,9.6257,143.05,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140929982,3.33,143.04,142.98,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763140930188,3.37888923,143.02,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140931189,0.04888923,143.02,143.0,3.11796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140931692,87.27,143.06,143.0,3.11796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140931887,3.33,143.05,143.0,3.11796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140932193,3.33,143.05,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140932395,9.6262,143.04,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140932589,0.05100948,143.03,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140933086,0.05100948,143.03,143.0,3.11796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140934299,3.38100948,143.03,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140934692,3.33,143.01,143.0,0.04796575]
["bitfinex-derivatives","SOLF0:USTF0",1763140935397,3.33,143.01,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140935886,3.33,143.01,142.94,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763140936493,0.04803434,142.99,142.96,3.11958826]
["bitfinex-derivatives","SOLF0:USTF0",1763140937679,3.37803434,142.99,142.96,0.04958826]
["bitfinex-derivatives","SOLF0:USTF0",1763140937880,3.33,142.98,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140938784,3.33,142.98,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140938992,3.37620077,142.96,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140939290,0.04620077,142.96,142.93,3.11762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140940387,3.37620077,142.96,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140940997,3.33,142.95,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140941491,9.6301,142.95,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140941693,3.33,142.94,142.93,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1763140942897,6.3001,142.95,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140942898,0.04620077,142.96,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140943096,3.33,142.97,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140943292,3.33,142.97,142.86,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140943293,3.33,142.97,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140943684,3.33,142.97,142.86,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763140943685,0.04742171,142.95,142.92,3.11408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140944086,0.04742171,142.95,142.92,9.41528407]
["bitfinex-derivatives","SOLF0:USTF0",1763140944794,0.04742171,142.95,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763140945199,3.37742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140945993,9.67752171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140949397,3.33,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140950606,9.6304,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140951407,3.33,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140952301,0.04742171,142.95,142.92,3.11408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140952998,0.04742171,142.95,142.93,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763140953198,3.37742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140953703,9.67742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140955491,3.21,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140956698,9.5105,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140957819,3.21,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140957992,3.25742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140958399,9.55742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140961406,3.21,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140961708,3.25742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140962609,3.25742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140963504,0.04742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140963808,3.25742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140963995,3.25742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140964397,3.21,142.94,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140966610,0.04742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140966911,3.25742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140968214,9.55742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140969113,3.25742171,142.95,142.92,3.33408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140969412,3.25742171,142.95,142.92,0.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1763140969805,3.25742171,142.95,142.92,9.63538407]
["bitfinex-derivatives","SOLF0:USTF0",1763140970107,0.04742171,142.95,142.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140970902,0.04742171,142.95,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140971109,3.21,143.0,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140971407,9.5078,143.0,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140971606,3.21,143.0,142.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763140972115,9.5082,142.99,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140972310,0.0456848,142.98,142.96,0.05318181]
["bitfinex-derivatives","SOLF0:USTF0",1763140972823,0.0456848,142.98,142.96,3.34318181]
["bitfinex-derivatives","SOLF0:USTF0",1763140973314,9.5067,143.03,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140973503,6.2967,143.03,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140973706,9.5067,143.03,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140973908,3.21,143.02,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140974307,3.25944034,143.02,142.99,3.3361949]
["bitfinex-derivatives","SOLF0:USTF0",1763140974507,0.04944034,143.02,142.99,3.3361949]
["bitfinex-derivatives","SOLF0:USTF0",1763140975110,3.21,143.01,142.99,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1763140976016,9.5074,143.01,142.99,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1763140977010,3.21,143.0,142.99,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1763140982421,6.2974,143.01,142.99,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1763140982622,0.04944034,143.02,142.99,3.3361949]
["bitfinex-derivatives","SOLF0:USTF0",1763140983009,0.04944034,143.02,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763140984317,3.36,143.11,143.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140984722,3.36,143.11,143.05,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763140985015,3.36,143.11,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140985207,3.36,143.14,143.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140985413,3.36,143.14,143.0,24.32403435]
["bitfinex-derivatives","SOLF0:USTF0",1763140985414,3.36,143.17,143.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140986412,6.2913,143.15,143.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140986611,3.36,143.17,143.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140987013,3.36,143.17,143.06,20.84643086]
["bitfinex-derivatives","SOLF0:USTF0",1763140987014,9.6504,143.17,143.11,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763140987714,9.6504,143.17,143.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140988220,3.36,143.17,143.06,21.16385825]
["bitfinex-derivatives","SOLF0:USTF0",1763140988416,6.2894,143.19,143.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140988617,3.36,143.21,143.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763140988825,6.2892,143.2,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140989023,3.32,143.2,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140989627,3.32,143.2,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140989628,0.0494913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140989819,0.0494913,143.18,143.15,3.14050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140990333,3.3694913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140990826,3.32,143.16,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140991329,9.6594913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140991731,3.3694913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140991921,0.0494913,143.18,143.15,3.14050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140992429,0.0494913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140992430,3.3694913,143.18,143.15,0.05050808]
["bitfinex-derivatives","SOLF0:USTF0",1763140994027,3.3694913,143.18,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140994530,3.32,143.15,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140994932,6.2918,143.14,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140995737,9.6118,143.14,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140996236,3.32,143.12,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140996434,3.32,143.16,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140996643,3.32,143.19,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140996936,3.32,143.19,143.11,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763140997132,3.32,143.19,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140997439,9.6109,143.16,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140997729,3.32,143.15,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763140999036,3.36681841,143.14,143.12,0.05073962]
["bitfinex-derivatives","SOLF0:USTF0",1763141001843,9.65851841,143.14,143.12,0.05073962]
["bitfinex-derivatives","SOLF0:USTF0",1763141002035,3.32,143.13,143.06,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763141002235,3.32,143.13,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141002433,3.32,143.09,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141003036,3.36872076,143.06,143.03,0.05339108]
["bitfinex-derivatives","SOLF0:USTF0",1763141003337,3.3718137,143.06,143.03,0.05210644]
["bitfinex-derivatives","SOLF0:USTF0",1763141003737,9.6161,143.04,143.03,0.05210644]
["bitfinex-derivatives","SOLF0:USTF0",1763141003946,3.32,143.03,142.98,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763141004143,3.32,143.03,142.98,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763141004442,3.32,143.02,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141004834,9.6159,143.05,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141005035,3.36835062,143.03,143.0,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141005343,0.04835062,143.03,143.0,3.13866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141006645,0.04835062,143.03,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141007231,0.04835062,143.03,143.0,9.43616219]
["bitfinex-derivatives","SOLF0:USTF0",1763141007438,3.36835062,143.03,143.0,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141008546,0.04835062,143.03,143.0,3.13866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141009032,3.36835062,143.03,143.0,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141009435,0.04835062,143.03,143.0,9.43636219]
["bitfinex-derivatives","SOLF0:USTF0",1763141010247,0.04835062,143.03,143.0,3.13866219]
["bitfinex-derivatives","SOLF0:USTF0",1763141010646,0.04835062,143.03,143.0,9.43626219]
["bitfinex-derivatives","SOLF0:USTF0",1763141010943,0.04835062,143.03,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141012148,0.04835062,143.03,143.01,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763141012444,2.73935104,143.07,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141012845,2.73935104,143.07,143.04,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763141013045,2.73935104,143.07,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763141013449,2.73935104,143.07,143.0,2.73935104]
["bitfinex-derivatives","SOLF0:USTF0",1763141013450,0.05257713,143.06,143.03,3.25898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141014450,0.05257713,143.06,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141015640,0.05257713,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141017552,0.05257713,143.06,143.04,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763141017748,0.05257713,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141019052,0.05257713,143.06,143.03,3.25898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141019852,0.05257713,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141020254,0.05257713,143.06,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141020649,0.05257713,143.06,143.04,12.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1763141021048,0.05257713,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141026553,0.05257713,143.06,143.04,12.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1763141026753,0.05257713,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141029353,0.05257713,143.06,143.03,3.25898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141032161,0.05257713,143.06,143.04,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1763141035556,0.05257713,143.06,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141039362,3.31,143.05,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141039858,9.606,143.04,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141040055,0.05257713,143.06,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141040377,3.36257713,143.06,143.03,3.25898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141040558,6.2956,143.05,143.03,3.25898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141040864,9.6056,143.05,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141042368,3.31,143.05,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141043761,3.31257713,143.06,143.03,3.26898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141044159,9.60777713,143.06,143.03,3.26898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141044869,9.5557,143.05,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141045160,3.31257713,143.06,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141046062,3.26,143.04,143.03,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1763141046658,6.2969,143.02,142.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141046874,9.5569,143.02,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141047163,5.00877083,143.08,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141047164,3.26,143.01,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141047360,9.5574,143.01,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141047763,9.60717208,143.01,142.98,3.26932999]
["bitfinex-derivatives","SOLF0:USTF0",1763141048662,0.04977208,143.01,142.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141048867,0.04977208,143.01,143.0,5.93966372]
["bitfinex-derivatives","SOLF0:USTF0",1763141049170,3.25,143.07,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141049866,3.25,143.05,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141050071,3.25,143.05,142.97,12.96583322]
["bitfinex-derivatives","SOLF0:USTF0",1763141050072,3.30336961,143.04,143.02,0.04761568]
["bitfinex-derivatives","SOLF0:USTF0",1763141050267,3.25,143.02,142.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141050456,9.03636372,143.03,142.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141050664,5.98966372,143.03,142.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141050963,5.02081674,143.07,142.94,7.48144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141050964,3.25,143.0,142.94,7.48144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141051270,0.04602706,142.98,142.96,3.24727023]
["bitfinex-derivatives","SOLF0:USTF0",1763141051469,0.04602706,142.98,142.96,0.04654606]
["bitfinex-derivatives","SOLF0:USTF0",1763141052771,9.59482706,142.98,142.96,0.04654606]
["bitfinex-derivatives","SOLF0:USTF0",1763141053266,3.29602706,142.98,142.96,0.04654606]
["bitfinex-derivatives","SOLF0:USTF0",1763141054276,9.59472706,142.98,142.96,0.04654606]
["bitfinex-derivatives","SOLF0:USTF0",1763141054965,3.25,142.97,142.96,0.04654606]
["bitfinex-derivatives","SOLF0:USTF0",1763141057073,9.5495,142.97,142.91,7.48144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141057471,9.5495,142.97,142.91,13.78304325]
["bitfinex-derivatives","SOLF0:USTF0",1763141057670,3.25,142.97,142.91,7.48144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141057974,3.25,142.97,142.93,0.04602546]
["bitfinex-derivatives","SOLF0:USTF0",1763141059178,6.2996,142.96,142.93,0.04602546]
["bitfinex-derivatives","SOLF0:USTF0",1763141059469,3.25,142.95,142.93,0.04602546]
["bitfinex-derivatives","SOLF0:USTF0",1763141061064,3.25,142.94,142.93,0.04602546]
["bitfinex-derivatives","SOLF0:USTF0",1763141061369,3.25,142.94,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141061767,3.25,142.92,142.87,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763141062072,3.25,142.92,142.87,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763141062274,3.30026847,142.91,142.88,0.0527041]
["bitfinex-derivatives","SOLF0:USTF0",1763141062473,3.29627251,142.91,142.88,0.04701769]
["bitfinex-derivatives","SOLF0:USTF0",1763141066272,0.04627251,142.91,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141066476,0.04627251,142.91,142.89,7.48144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141066980,0.04627251,142.91,142.89,13.78394325]
["bitfinex-derivatives","SOLF0:USTF0",1763141067970,3.25,142.95,142.91,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763141068175,3.25,142.95,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141069078,3.30318266,142.95,142.92,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1763141069282,0.05318266,142.95,142.92,3.24959497]
["bitfinex-derivatives","SOLF0:USTF0",1763141070081,3.30318266,142.95,142.92,3.24959497]
["bitfinex-derivatives","SOLF0:USTF0",1763141070282,0.05318266,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141075382,3.36,142.94,142.92,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1763141075774,3.36,142.94,142.87,7.38144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141076095,9.6618,142.91,142.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141076476,6.3018,142.91,142.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141076680,3.41142654,142.9,142.88,0.05170034]
["bitfinex-derivatives","SOLF0:USTF0",1763141076991,9.71372654,142.9,142.88,0.05170034]
["bitfinex-derivatives","SOLF0:USTF0",1763141078288,3.36,142.89,142.88,0.05170034]
["bitfinex-derivatives","SOLF0:USTF0",1763141078884,3.36,142.88,142.81,7.38144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141079297,9.664,142.86,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141079599,3.36,142.86,142.79,7.38144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141079782,0.04892572,142.84,142.81,3.14832934]
["bitfinex-derivatives","SOLF0:USTF0",1763141081187,0.04892572,142.84,142.81,9.45432934]
["bitfinex-derivatives","SOLF0:USTF0",1763141081387,0.04892572,142.84,142.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141082292,0.04892572,142.84,142.82,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763141082492,0.04892572,142.84,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141083384,0.04892572,142.84,142.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141084790,3.40892572,142.84,142.81,0.04832934]
["bitfinex-derivatives","SOLF0:USTF0",1763141084993,3.40892572,142.84,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141085195,0.04892572,142.84,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141085697,3.40892572,142.84,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141085996,6.306,142.82,142.79,0.05239205]
["bitfinex-derivatives","SOLF0:USTF0",1763141086289,0.05346416,142.82,142.79,3.15239205]
["bitfinex-derivatives","SOLF0:USTF0",1763141086494,3.41346416,142.82,142.79,0.05239205]
["bitfinex-derivatives","SOLF0:USTF0",1763141086696,0.05346416,142.82,142.79,3.15239205]
["bitfinex-derivatives","SOLF0:USTF0",1763141086895,3.41346416,142.82,142.79,0.05239205]
["bitfinex-derivatives","SOLF0:USTF0",1763141087293,3.36,142.8,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141088097,9.6672,142.79,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141088295,9.6672,142.79,142.75,0.05224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141088296,0.0537707,142.77,142.75,0.05224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141089695,0.0537707,142.77,142.75,3.15224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141090093,0.0537707,142.77,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141090807,0.0537707,142.77,142.75,3.15224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141091799,3.4137707,142.77,142.75,0.05224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141092099,9.7217707,142.77,142.75,0.05224963]
["bitfinex-derivatives","SOLF0:USTF0",1763141092496,3.36,142.75,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141093614,6.3098,142.73,142.72,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1763141093810,0.04913711,142.74,142.72,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1763141094314,9.71843711,142.74,142.72,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1763141094903,3.36,142.73,142.72,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1763141095103,6.3103,142.72,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141095307,3.36,142.73,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141095916,3.36,142.75,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141096217,0.04988296,142.72,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141096513,3.40988296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141097818,9.72008296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141098117,3.36,142.71,142.69,0.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141098308,0.04988296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141099611,3.40988296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141101015,0.04988296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141101408,0.04988296,142.72,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141102607,0.04988296,142.72,142.69,3.1221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141104014,3.25988296,142.72,142.69,0.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141104316,3.21,142.7,142.69,0.0221451]
["bitfinex-derivatives","SOLF0:USTF0",1763141105121,3.21,142.69,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141105819,6.312,142.68,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141106017,9.522,142.68,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141106225,9.57110605,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141107118,6.36110605,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141107323,0.04910605,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141107916,0.04910605,142.68,142.62,4.28144325]
["bitfinex-derivatives","SOLF0:USTF0",1763141107917,0.04910605,142.68,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141109419,0.04910605,142.68,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141110724,0.04910605,142.68,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141111426,0.04910605,142.68,142.66,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763141111625,0.04910605,142.68,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141112125,3.15,142.74,142.68,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763141112522,9.4597,142.73,142.68,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763141112824,3.15,142.72,142.68,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763141113036,0.04459161,142.71,142.69,0.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1763141113216,3.19459161,142.71,142.69,0.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1763141113929,0.04459161,142.71,142.69,3.10036656]
["bitfinex-derivatives","SOLF0:USTF0",1763141114230,3.19459161,142.71,142.69,0.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1763141114429,9.50519161,142.71,142.69,0.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1763141115132,3.15,142.68,142.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141115929,9.06238794,142.7,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141116227,0.04807285,142.69,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141116631,3.19807285,142.69,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141117020,0.04807285,142.69,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141117220,0.04807285,142.69,142.65,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763141117422,0.04807285,142.69,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141118530,3.19807285,142.69,142.65,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763141118727,0.04807285,142.69,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141118934,12.6164,142.77,142.59,1.21972591]
["bitfinex-derivatives","SOLF0:USTF0",1763141118935,3.15,142.77,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141119123,3.15,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141119926,0.05035902,142.75,142.73,3.09457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141120736,0.05035902,142.75,142.73,9.40417876]
["bitfinex-derivatives","SOLF0:USTF0",1763141120936,3.20035902,142.75,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141121136,0.05035902,142.75,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141121935,0.05035902,142.75,142.73,3.09457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141122630,0.05035902,142.75,142.73,9.40417876]
["bitfinex-derivatives","SOLF0:USTF0",1763141123437,0.05035902,142.75,142.73,3.09457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141123634,3.20035902,142.75,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141124042,9.50945902,142.75,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141124241,3.15,142.74,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141124437,6.35945902,142.75,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141124746,3.15,142.74,142.73,0.04457876]
["bitfinex-derivatives","SOLF0:USTF0",1763141125446,9.4598,142.73,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141126549,0.04571196,142.7,142.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141128347,0.04571196,142.7,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141128550,3.15,142.76,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141128743,6.3082,142.77,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141129347,6.3082,142.77,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141129542,0.05002109,142.75,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141129738,0.05002109,142.75,142.73,0.04571196]
["bitfinex-derivatives","SOLF0:USTF0",1763141130148,3.20002109,142.75,142.73,0.04571196]
["bitfinex-derivatives","SOLF0:USTF0",1763141131248,0.05002109,142.75,142.73,3.09571196]
["bitfinex-derivatives","SOLF0:USTF0",1763141132246,90.3858,142.82,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141132447,84.08,142.82,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141132647,87.23,142.82,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141133148,0.04561412,142.8,142.77,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1763141133357,3.19561412,142.8,142.77,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1763141134059,3.32,142.78,142.77,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1763141134552,3.32,142.78,142.71,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763141134746,3.32,142.78,142.71,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763141135258,9.6285,142.76,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141135456,3.36510169,142.75,142.73,0.04312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141136357,9.67400169,142.75,142.73,0.04312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141136555,3.32,142.74,142.73,0.04312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141136755,9.67400169,142.75,142.73,0.04312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141137655,0.04510169,142.75,142.73,3.29312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141137957,3.32,142.81,142.73,3.29312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141138860,3.37189143,142.78,142.73,3.29312928]
["bitfinex-derivatives","SOLF0:USTF0",1763141139061,3.37189143,142.78,142.74,0.04663645]
["bitfinex-derivatives","SOLF0:USTF0",1763141139861,3.32,142.75,142.74,0.04663645]
["bitfinex-derivatives","SOLF0:USTF0",1763141141567,3.32,142.74,142.68,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763141141762,3.32,142.74,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141142358,3.32,142.71,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141142660,0.04930401,142.69,142.66,3.29159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141143464,9.68080401,142.69,142.66,0.04159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141143767,6.36080401,142.69,142.66,3.29159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141143968,9.68080401,142.69,142.66,3.29159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141144166,6.36080401,142.69,142.66,3.29159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141144671,0.04930401,142.69,142.66,3.29159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141145267,3.36930401,142.69,142.66,0.04159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141146068,3.32,142.67,142.66,0.04159452]
["bitfinex-derivatives","SOLF0:USTF0",1763141146272,3.32,142.67,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141147069,9.6324,142.67,142.61,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763141147272,0.04845711,142.65,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141147472,0.04845711,142.65,142.56,34.18224419]
["bitfinex-derivatives","SOLF0:USTF0",1763141147473,3.36845711,142.65,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141147771,0.04540985,142.62,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141148160,3.36540985,142.62,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141148772,3.36540985,142.62,142.51,1.22030332]
["bitfinex-derivatives","SOLF0:USTF0",1763141148773,10.68428616,142.61,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141148976,0.05138326,142.58,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141149178,3.37138326,142.58,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141149377,3.37138326,142.58,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141149779,9.68798326,142.58,142.5,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763141149979,3.32,142.57,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141150171,3.32,142.52,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141150373,3.37203297,142.5,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141151467,0.05203297,142.5,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141153376,0.05203297,142.5,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141154279,0.05203297,142.5,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141154479,0.05034421,142.5,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141154678,0.05034421,142.5,142.47,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763141154884,0.05034421,142.5,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141155278,7.36428616,142.58,142.41,7.36428616]
["bitfinex-derivatives","SOLF0:USTF0",1763141155279,3.32,142.57,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141155979,3.32,142.57,142.5,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763141156283,3.37349807,142.55,142.52,0.04802203]
["bitfinex-derivatives","SOLF0:USTF0",1763141158283,0.05349807,142.55,142.52,3.29802203]
["bitfinex-derivatives","SOLF0:USTF0",1763141159085,0.05349807,142.55,142.52,9.61672203]
["bitfinex-derivatives","SOLF0:USTF0",1763141159284,0.05349807,142.55,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141159888,0.05349807,142.55,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141160080,0.05349807,142.55,142.52,0.04802203]
["bitfinex-derivatives","SOLF0:USTF0",1763141160286,0.05349807,142.55,142.52,3.29802203]
["bitfinex-derivatives","SOLF0:USTF0",1763141161590,3.32,142.62,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141161786,3.32,142.62,142.56,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763141161989,3.32,142.62,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141162187,6.3152,142.61,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141162389,3.37018316,142.59,142.56,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1763141162984,3.32,142.57,142.56,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1763141163382,3.32,142.57,142.48,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763141163383,9.4978,142.55,142.48,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763141163582,3.18,142.54,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141164186,3.18,142.51,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141164378,0.049274,142.48,142.45,3.33537272]
["bitfinex-derivatives","SOLF0:USTF0",1763141164983,0.049274,142.48,142.45,0.04537272]
["bitfinex-derivatives","SOLF0:USTF0",1763141165185,3.229274,142.48,142.45,0.04537272]
["bitfinex-derivatives","SOLF0:USTF0",1763141165891,0.049274,142.48,142.45,3.33537272]
["bitfinex-derivatives","SOLF0:USTF0",1763141166392,0.049274,142.48,142.45,0.04537272]
["bitfinex-derivatives","SOLF0:USTF0",1763141166892,0.049274,142.48,142.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141166893,3.18,142.47,142.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141167286,3.18,142.44,142.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141167793,3.18,142.44,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141167990,0.04528364,142.4,142.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141168183,3.22528364,142.4,142.34,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763141168486,3.18,142.39,142.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141168792,0.04824036,142.36,142.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141168985,0.05101341,142.35,142.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141169186,3.39,142.46,142.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763141169387,3.39,142.46,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141169585,3.39,142.45,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141169991,3.39,142.45,142.2,204.38928616]
["bitfinex-derivatives","SOLF0:USTF0",1763141169992,3.39,142.42,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141170193,0.05026551,142.38,142.35,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1763141170402,0.04888577,142.38,142.35,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1763141170586,0.04888577,142.38,142.35,3.16262673]
["bitfinex-derivatives","SOLF0:USTF0",1763141170892,3.43888577,142.38,142.35,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1763141174195,0.04888577,142.38,142.35,3.16262673]
["bitfinex-derivatives","SOLF0:USTF0",1763141174489,3.39,142.44,142.35,3.16262673]
["bitfinex-derivatives","SOLF0:USTF0",1763141174695,3.39,142.44,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141175283,3.39,142.4,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141175490,3.39,142.39,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141176200,3.39,142.39,142.3,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763141176398,0.05136147,142.36,142.33,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1763141177099,0.05136147,142.36,142.33,3.16077914]
["bitfinex-derivatives","SOLF0:USTF0",1763141179294,0.05136147,142.36,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141179895,0.05136147,142.36,142.33,3.16077914]
["bitfinex-derivatives","SOLF0:USTF0",1763141180301,0.05136147,142.36,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141181201,0.05136147,142.36,142.33,3.16077914]
["bitfinex-derivatives","SOLF0:USTF0",1763141181496,3.44136147,142.36,142.33,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1763141182492,6.3268,142.35,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141182797,3.39,142.34,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141182993,9.7172,142.34,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141183401,3.39,142.37,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141183597,3.39,142.4,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141184000,3.39,142.4,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141184204,11.46017296,142.43,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141184205,3.39,142.43,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141184502,3.39,142.43,142.38,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1763141184503,0.05349069,142.4,142.38,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1763141184904,0.05349069,142.4,142.38,3.15849681]
["bitfinex-derivatives","SOLF0:USTF0",1763141186098,0.05349069,142.4,142.38,6.37349681]
["bitfinex-derivatives","SOLF0:USTF0",1763141186602,0.05349069,142.4,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141186799,3.39,142.46,142.39,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763141187197,3.39,142.46,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141187398,9.7128,142.44,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141187600,84.18,142.48,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141187601,3.39,142.43,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141187801,0.04450885,142.38,142.36,3.16139856]
["bitfinex-derivatives","SOLF0:USTF0",1763141187998,0.04679372,142.38,142.36,3.16139856]
["bitfinex-derivatives","SOLF0:USTF0",1763141190006,3.39,142.46,142.36,3.16139856]
["bitfinex-derivatives","SOLF0:USTF0",1763141190211,9.7119,142.46,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141190911,0.04660958,142.43,142.4,0.05170346]
["bitfinex-derivatives","SOLF0:USTF0",1763141191413,0.04660958,142.43,142.4,3.16170346]
["bitfinex-derivatives","SOLF0:USTF0",1763141191909,3.39,142.5,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141192507,9.7109,142.48,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141193003,0.04846233,142.46,142.44,0.0476173]
["bitfinex-derivatives","SOLF0:USTF0",1763141194813,3.26846233,142.46,142.44,0.0476173]
["bitfinex-derivatives","SOLF0:USTF0",1763141195308,3.22,142.45,142.44,0.0476173]
["bitfinex-derivatives","SOLF0:USTF0",1763141195506,3.22,142.45,142.39,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763141196502,3.22,142.45,142.41,0.04749161]
["bitfinex-derivatives","SOLF0:USTF0",1763141196702,3.22,142.42,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141196899,3.22,142.42,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141197105,6.3244,142.4,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141197504,3.22,142.42,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141197702,0.0478934,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141197916,0.0485474,142.39,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141198711,0.0485474,142.39,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141198908,3.22,142.45,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141199914,0.05189809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141200120,6.37499809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141200319,9.59499809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141200714,3.27189809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141202218,9.59499809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141203212,3.22,142.41,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141204109,6.3236,142.42,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141204503,0.05189809,142.43,142.4,0.04834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141204705,0.05189809,142.43,142.4,3.29834598]
["bitfinex-derivatives","SOLF0:USTF0",1763141206621,0.05189809,142.43,142.4,9.62254598]
["bitfinex-derivatives","SOLF0:USTF0",1763141206819,0.05189809,142.43,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141207020,0.05189809,142.43,142.4,9.62254598]
["bitfinex-derivatives","SOLF0:USTF0",1763141208011,0.05189809,142.43,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141208907,3.22,142.49,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141209615,9.5409,142.48,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141209921,0.0449449,142.47,142.44,3.30057876]
["bitfinex-derivatives","SOLF0:USTF0",1763141210112,0.0449449,142.47,142.44,3.29521359]
["bitfinex-derivatives","SOLF0:USTF0",1763141210113,0.05077612,142.47,142.44,3.29521359]
["bitfinex-derivatives","SOLF0:USTF0",1763141211215,0.05077612,142.47,142.44,9.61751359]
["bitfinex-derivatives","SOLF0:USTF0",1763141211419,3.22,142.54,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141212013,3.22,142.53,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141212219,3.22,142.53,142.45,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1763141212414,3.22,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141212718,0.05295145,142.51,142.48,3.29947494]
["bitfinex-derivatives","SOLF0:USTF0",1763141213024,0.04885152,142.51,142.48,3.29490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141214411,0.04885152,142.51,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141214619,3.26885152,142.51,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141214922,0.04885152,142.51,142.48,3.29490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141217333,9.58835152,142.51,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141217528,3.22,142.5,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141217932,9.54,142.5,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141218124,3.22,142.49,142.48,0.04490162]
["bitfinex-derivatives","SOLF0:USTF0",1763141218330,3.22,142.49,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141218931,3.22,142.49,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141219333,0.04752736,142.46,142.44,0.04715641]
["bitfinex-derivatives","SOLF0:USTF0",1763141219931,6.36932736,142.46,142.44,0.04715641]
["bitfinex-derivatives","SOLF0:USTF0",1763141220129,0.04752736,142.46,142.44,0.04715641]
["bitfinex-derivatives","SOLF0:USTF0",1763141220329,0.04752736,142.46,142.33,33.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763141220330,3.26752736,142.46,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141220531,3.22,142.46,142.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141221435,0.05003019,142.43,142.41,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1763141222039,0.05003019,142.43,142.41,3.2969477]
["bitfinex-derivatives","SOLF0:USTF0",1763141222431,0.05003019,142.43,142.41,0.0469477]
["bitfinex-derivatives","SOLF0:USTF0",1763141222939,3.22,142.5,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141223133,6.3208,142.48,142.42,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763141223329,3.22,142.5,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141223639,14.65017296,142.52,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141223833,6.32,142.5,142.44,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763141224034,0.05362478,142.48,142.46,0.04563483]
["bitfinex-derivatives","SOLF0:USTF0",1763141226539,3.19,142.47,142.46,0.04563483]
["bitfinex-derivatives","SOLF0:USTF0",1763141226737,3.19,142.47,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141227042,6.3221,142.45,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763141227730,0.04571421,142.43,142.41,0.05393348]
["bitfinex-derivatives","SOLF0:USTF0",1763141227929,0.05266912,142.43,142.41,0.05393348]
["bitfinex-derivatives","SOLF0:USTF0",1763141228137,0.05266912,142.43,142.41,3.30393348]
["bitfinex-derivatives","SOLF0:USTF0",1763141229236,0.05266912,142.43,142.41,9.62763348]
["bitfinex-derivatives","SOLF0:USTF0",1763141229939,0.05266912,142.43,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141232737,6.3205,142.49,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141233045,3.12,142.5,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141233634,0.04658871,142.48,142.45,0.04458158]
["bitfinex-derivatives","SOLF0:USTF0",1763141233835,0.04658871,142.48,142.45,3.18458158]
["bitfinex-derivatives","SOLF0:USTF0",1763141234035,0.04658871,142.48,142.45,9.50658158]
["bitfinex-derivatives","SOLF0:USTF0",1763141234339,0.04658871,142.48,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141234847,9.4387,142.53,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141235031,3.12,142.53,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141236042,6.36987603,142.51,142.49,0.05281393]
["bitfinex-derivatives","SOLF0:USTF0",1763141236940,9.48987603,142.51,142.49,0.05281393]
["bitfinex-derivatives","SOLF0:USTF0",1763141237338,3.12,142.5,142.49,0.05281393]
["bitfinex-derivatives","SOLF0:USTF0",1763141237546,3.12,142.49,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141237747,3.12,142.49,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141237936,3.12,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141238444,0.04641743,142.44,142.42,3.1845034]
["bitfinex-derivatives","SOLF0:USTF0",1763141239140,0.04641743,142.44,142.42,6.3677034]
["bitfinex-derivatives","SOLF0:USTF0",1763141239335,0.04641743,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141239645,9.4402,142.5,142.44,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763141240043,7.39146888,142.51,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141240242,3.12,142.53,142.46,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763141240645,0.04580794,142.51,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141242249,6.36530794,142.51,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141242650,0.04580794,142.51,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141243444,0.04580794,142.51,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141243644,0.04580794,142.51,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141243840,0.04580794,142.51,142.48,3.1927463]
["bitfinex-derivatives","SOLF0:USTF0",1763141244145,9.48540794,142.51,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141244344,3.12,142.5,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141244545,9.44,142.5,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141244751,3.12,142.49,142.48,0.0527463]
["bitfinex-derivatives","SOLF0:USTF0",1763141245046,6.321,142.48,142.42,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763141245250,3.12,142.49,142.42,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763141245251,3.12,142.49,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141245552,6.3213,142.47,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141245852,3.12,142.47,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141246045,3.17198191,142.46,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141246549,9.4423,142.45,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141248444,3.12,142.44,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141248748,9.4423,142.45,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141248951,3.12,142.44,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141249649,6.3223,142.45,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141249845,3.12,142.44,142.43,0.04827153]
["bitfinex-derivatives","SOLF0:USTF0",1763141251647,6.3236,142.42,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141251853,3.12,142.44,142.36,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1763141252246,6.323,142.43,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141252648,0.05051768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141252855,0.05051768,142.41,142.38,3.18693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141253553,3.43051768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141254151,9.75441768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141254354,3.38,142.4,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141254959,3.43051768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141256856,9.75471768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141257052,3.43051768,142.41,142.38,0.04693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141257759,0.05051768,142.41,142.38,3.36693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141257968,3.43051768,142.41,142.38,3.36693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141258153,0.05051768,142.41,142.38,9.69203093]
["bitfinex-derivatives","SOLF0:USTF0",1763141258356,0.05051768,142.41,142.38,3.36693093]
["bitfinex-derivatives","SOLF0:USTF0",1763141259251,0.05051768,142.41,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141259455,3.38,142.47,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141260165,3.38,142.45,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141260665,6.37514361,142.44,142.41,3.36586863]
["bitfinex-derivatives","SOLF0:USTF0",1763141260861,6.37576532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141261059,9.75576532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141261258,3.38,142.42,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141263260,3.43316532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141263865,9.75586532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141264669,9.7031,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141264867,3.38,142.42,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141265864,6.3231,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141266064,3.43316532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141267365,3.38,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141267866,9.703,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141268171,3.38,142.42,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141270367,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141270573,3.43316532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141271474,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141271673,0.05316532,142.44,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141273175,0.05316532,142.44,142.42,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763141273370,0.05316532,142.44,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141273777,3.43316532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141273977,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141274981,6.37576532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141276067,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141276773,6.37566532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141276973,9.75566532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141277273,3.38,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141277869,9.7031,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141279088,3.38,142.42,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141279375,9.7031,142.43,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141279576,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141280783,0.05316532,142.44,142.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141281981,0.05316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141282177,3.43316532,142.44,142.41,3.37185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141282385,3.43316532,142.44,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141283785,3.12,142.42,142.41,0.05185709]
["bitfinex-derivatives","SOLF0:USTF0",1763141284678,6.324,142.41,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141285278,3.12,142.41,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141285480,6.3248,142.39,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141285686,0.05036124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141285886,3.17036124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141286287,0.05036124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141286587,3.17036124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141286784,9.49566124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141286993,6.37566124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141287190,9.49566124,142.38,142.36,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1763141288080,3.12,142.35,142.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141288280,3.12,142.35,142.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141288677,9.4466,142.35,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141288882,3.12,142.35,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763141289191,3.12,142.35,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141289192,0.05222695,142.34,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141289391,3.34222695,142.34,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141289587,3.34222695,142.34,142.31,0.04948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141289588,9.66922695,142.34,142.31,0.04948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141289891,0.05222695,142.34,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141290588,6.42353401,142.45,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141290589,3.29,142.4,142.31,3.26948314]
["bitfinex-derivatives","SOLF0:USTF0",1763141290794,3.29,142.4,142.33,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763141291091,3.29,142.4,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141291275,6.3249,142.39,142.29,13.09056609]
["bitfinex-derivatives","SOLF0:USTF0",1763141291477,3.29,142.39,142.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141291686,0.04835856,142.36,142.34,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1763141291890,0.04835856,142.36,142.34,3.26808982]
["bitfinex-derivatives","SOLF0:USTF0",1763141295993,0.04835856,142.36,142.34,9.59498982]
["bitfinex-derivatives","SOLF0:USTF0",1763141296290,0.04835856,142.36,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141296693,3.29,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141296898,115.40352404,142.56,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141296899,3.29,142.44,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141297288,3.29,142.43,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141297791,0.04600833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141297995,3.33600833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141299093,9.66000833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141299294,3.33600833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141299492,0.04600833,142.41,142.39,3.27154]
["bitfinex-derivatives","SOLF0:USTF0",1763141299698,0.04600833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141300390,0.04600833,142.41,142.39,3.27154]
["bitfinex-derivatives","SOLF0:USTF0",1763141300987,0.04600833,142.41,142.39,9.59614]
["bitfinex-derivatives","SOLF0:USTF0",1763141301188,0.04600833,142.41,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763141301389,0.04600833,142.41,142.39,9.59614]
["bitfinex-derivatives","SOLF0:USTF0",1763141302405,0.04600833,142.41,142.39,3.27154]
["bitfinex-derivatives","SOLF0:USTF0",1763141303700,3.33600833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141304794,9.66000833,142.41,142.39,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1763141304996,3.29,142.4,142.34,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763141305197,3.29,142.4,142.34,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763141305611,9.6147,142.4,142.35,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763141306106,0.0505036,142.39,142.36,3.2662512]
["bitfinex-derivatives","SOLF0:USTF0",1763141306300,3.3405036,142.39,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141307903,6.3252,142.38,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141308108,9.6152,142.38,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141308909,3.3405036,142.39,142.36,3.2662512]
["bitfinex-derivatives","SOLF0:USTF0",1763141309607,3.3405036,142.39,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141310111,0.0505036,142.39,142.36,3.2662512]
["bitfinex-derivatives","SOLF0:USTF0",1763141310408,3.3405036,142.39,142.36,3.2662512]
["bitfinex-derivatives","SOLF0:USTF0",1763141310919,3.3405036,142.39,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141311120,3.3405036,142.39,142.36,3.2662512]
["bitfinex-derivatives","SOLF0:USTF0",1763141312614,3.3405036,142.39,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141313416,3.06,142.37,142.36,0.0462512]
["bitfinex-derivatives","SOLF0:USTF0",1763141313824,3.06,142.37,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141314620,3.06,142.37,142.3,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763141314825,3.11107947,142.35,142.32,0.0524691]
["bitfinex-derivatives","SOLF0:USTF0",1763141315014,9.43420687,142.35,142.32,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1763141315222,3.06,142.34,142.32,0.05131495]
["bitfinex-derivatives","SOLF0:USTF0",1763141316117,3.06,142.33,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141316720,3.06,142.32,142.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763141317013,3.10592309,142.31,142.28,0.04712407]
["bitfinex-derivatives","SOLF0:USTF0",1763141317215,3.10549476,142.31,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141317724,9.43389476,142.31,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141318028,3.06,142.3,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141318231,9.3889,142.3,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141318422,3.06,142.29,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141322129,3.06,142.3,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141323331,9.3891,142.3,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141323632,3.06,142.29,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141324528,6.37409476,142.31,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141324731,3.06,142.3,142.28,0.04595847]
["bitfinex-derivatives","SOLF0:USTF0",1763141325627,0.04549476,142.31,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141326531,3.06,142.36,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141327036,3.06,142.36,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141327240,11.45828153,142.41,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141327241,3.06,142.39,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141327541,0.05053886,142.37,142.34,3.11833818]
["bitfinex-derivatives","SOLF0:USTF0",1763141334433,0.05053886,142.37,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141336943,3.06,142.43,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141337436,9.3824,142.45,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141337636,3.06,142.44,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141337835,0.04818968,142.42,142.4,3.11482512]
["bitfinex-derivatives","SOLF0:USTF0",1763141338138,9.43528295,142.42,142.4,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1763141338436,3.06,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141339027,3.06,142.47,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141339540,9.3834,142.42,142.41,0.05275329]
["bitfinex-derivatives","SOLF0:USTF0",1763141339741,3.06,142.42,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141340240,9.3837,142.42,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141340638,0.05107795,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141340843,0.04457605,142.42,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141341447,0.04457605,142.42,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141342240,87.34,142.49,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141342445,84.28,142.49,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141342935,84.28,142.49,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141343334,0.04555391,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141343540,3.17,142.58,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141344449,6.317,142.57,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141344649,3.17,142.57,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763141344951,0.04656145,142.55,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141345648,3.21656145,142.55,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141345943,0.04656145,142.55,142.52,3.25875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141348648,3.21656145,142.55,142.52,3.25875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141348857,0.04656145,142.55,142.52,3.25875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141349549,3.14,142.53,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141350136,0.04656145,142.55,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141350342,0.04656145,142.55,142.52,3.14875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141351544,3.18656145,142.55,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141351755,0.04656145,142.55,142.52,3.14875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141353154,0.04656145,142.55,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141353551,0.04656145,142.55,142.52,3.14875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141353853,3.18656145,142.55,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141354055,3.14,142.53,142.52,0.04875401]
["bitfinex-derivatives","SOLF0:USTF0",1763141354447,3.14,142.53,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141354653,3.14,142.52,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141355449,0.04525682,142.5,142.48,0.05201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141355656,0.04525682,142.5,142.48,3.15201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141361454,0.04525682,142.5,142.48,0.05201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141361757,0.04525682,142.5,142.48,3.15201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141363954,0.04525682,142.5,142.48,0.05201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141364160,0.04525682,142.5,142.48,3.15201903]
["bitfinex-derivatives","SOLF0:USTF0",1763141367466,0.04525682,142.5,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141369862,3.14,142.54,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141370068,5.89905974,142.54,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141370462,5.89905974,142.54,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141370862,0.04508249,142.53,142.5,3.14852619]
["bitfinex-derivatives","SOLF0:USTF0",1763141371868,6.36368249,142.53,142.5,3.14852619]
["bitfinex-derivatives","SOLF0:USTF0",1763141372064,0.04508249,142.53,142.5,3.14852619]
["bitfinex-derivatives","SOLF0:USTF0",1763141372466,0.04508249,142.53,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141383265,6.36368249,142.53,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763141384069,9.74368249,142.53,142.5,3.16852619]
["bitfinex-derivatives","SOLF0:USTF0",1763141384470,0.04508249,142.53,142.5,3.16852619]
["bitfinex-derivatives","SOLF0:USTF0",1763141385062,0.04508249,142.53,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141385758,2.75905974,142.58,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141385971,3.38,142.6,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141386166,6.13905974,142.6,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141386467,6.13905974,142.6,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141386672,2.75905974,142.61,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141386970,2.75905974,142.61,142.51,13.09056609]
["bitfinex-derivatives","SOLF0:USTF0",1763141386971,0.04631768,142.6,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141387170,0.05129896,142.6,142.58,3.17327031]
["bitfinex-derivatives","SOLF0:USTF0",1763141387468,6.13905974,142.59,142.53,13.09056609]
["bitfinex-derivatives","SOLF0:USTF0",1763141387671,6.13905974,142.54,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141387870,3.38,142.53,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141388171,6.13905974,142.53,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141388566,0.04482577,142.51,142.49,3.17276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141390674,6.36432577,142.51,142.49,3.17276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141392767,0.04482577,142.51,142.49,3.17276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141395278,3.38,142.5,142.49,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141396988,6.36432577,142.51,142.49,3.17276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141397279,6.36432577,142.51,142.49,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141398582,9.74432577,142.51,142.49,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141399076,6.36432577,142.51,142.49,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141400475,0.04482577,142.51,142.49,3.17276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141401280,6.13905974,142.5,142.49,0.05276411]
["bitfinex-derivatives","SOLF0:USTF0",1763141401474,3.38,142.49,142.44,11.8622491]
["bitfinex-derivatives","SOLF0:USTF0",1763141401676,2.75905974,142.46,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141401878,6.13905974,142.44,142.41,8.7422491]
["bitfinex-derivatives","SOLF0:USTF0",1763141402080,3.38,142.43,142.4,8.7422491]
["bitfinex-derivatives","SOLF0:USTF0",1763141402276,3.38,142.43,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763141402479,0.05337454,142.42,142.4,0.04932704]
["bitfinex-derivatives","SOLF0:USTF0",1763141402676,3.38,142.41,142.4,0.04932704]
["bitfinex-derivatives","SOLF0:USTF0",1763141403381,3.34,142.39,142.33,11.9822491]
["bitfinex-derivatives","SOLF0:USTF0",1763141403579,3.34,142.39,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141404175,6.09905974,142.39,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141404483,0.04694154,142.38,142.35,3.28434657]
["bitfinex-derivatives","SOLF0:USTF0",1763141405078,0.04694154,142.38,142.35,6.04340631]
["bitfinex-derivatives","SOLF0:USTF0",1763141405288,0.04694154,142.38,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141407479,0.04694154,142.38,142.37,5.99905974]
["bitfinex-derivatives","SOLF0:USTF0",1763141407677,3.34,142.43,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141407983,3.34,142.42,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141408479,3.34,142.43,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141408784,0.04429614,142.42,142.39,3.23010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141409879,3.12429614,142.42,142.39,3.23010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141410080,3.12429614,142.42,142.39,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141410278,3.12429614,142.42,142.39,3.23010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141410480,3.12429614,142.42,142.39,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141410782,3.08,142.41,142.39,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141411282,12.20705588,142.42,142.39,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141411987,3.08,142.41,142.39,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141412489,0.04429614,142.42,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141412686,0.04429614,142.42,142.41,5.93905974]
["bitfinex-derivatives","SOLF0:USTF0",1763141412878,0.04429614,142.42,142.39,3.23010071]
["bitfinex-derivatives","SOLF0:USTF0",1763141413385,0.04429614,142.42,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141415585,3.08,142.46,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141416488,0.04527301,142.45,142.43,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763141416882,3.12527301,142.45,142.43,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763141417475,3.08,142.44,142.43,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763141417882,9.44747301,142.45,142.43,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763141418586,3.08,142.44,142.43,0.05259761]
["bitfinex-derivatives","SOLF0:USTF0",1763141419087,3.08,142.42,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141419385,3.08,142.42,142.37,10.64007192]
["bitfinex-derivatives","SOLF0:USTF0",1763141419386,3.08,142.42,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141419779,3.08,142.45,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141420187,0.05166576,142.43,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141420388,0.05166576,142.43,142.4,3.22507042]
["bitfinex-derivatives","SOLF0:USTF0",1763141421291,0.05166576,142.43,142.4,9.54927042]
["bitfinex-derivatives","SOLF0:USTF0",1763141421491,0.05166576,142.43,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141422090,0.05166576,142.43,142.41,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763141422286,0.05166576,142.43,142.4,7.53984234]
["bitfinex-derivatives","SOLF0:USTF0",1763141422491,0.05166576,142.43,142.4,3.22507042]
["bitfinex-derivatives","SOLF0:USTF0",1763141422688,3.13166576,142.43,142.4,0.04507042]
["bitfinex-derivatives","SOLF0:USTF0",1763141423397,3.08,142.41,142.4,0.04507042]
["bitfinex-derivatives","SOLF0:USTF0",1763141423587,3.08,142.41,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141424391,3.08,142.41,142.3,43.01712063]
["bitfinex-derivatives","SOLF0:USTF0",1763141424392,9.4048,142.39,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141424597,4.31477192,142.44,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141424895,4.31477192,142.44,142.32,4.31477192]
["bitfinex-derivatives","SOLF0:USTF0",1763141424896,3.13190264,142.41,142.36,3.21791622]
["bitfinex-derivatives","SOLF0:USTF0",1763141425300,3.08,142.4,142.36,3.21791622]
["bitfinex-derivatives","SOLF0:USTF0",1763141425793,0.05190264,142.41,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141426292,9.4044,142.4,142.36,3.21791622]
["bitfinex-derivatives","SOLF0:USTF0",1763141426590,3.08,142.39,142.36,0.03791622]
["bitfinex-derivatives","SOLF0:USTF0",1763141426896,9.4053,142.38,142.36,0.03791622]
["bitfinex-derivatives","SOLF0:USTF0",1763141428190,9.4065,142.35,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141428584,6.327,142.34,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141428895,3.08,142.34,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141429193,0.0451662,142.32,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141429693,0.0451662,142.32,142.3,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763141429887,9.4059,142.37,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141430195,3.08,142.37,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141430492,3.08,142.34,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141430695,3.08,142.34,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141430900,3.08,142.29,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141431388,0.04531315,142.27,142.25,0.04487851]
["bitfinex-derivatives","SOLF0:USTF0",1763141432195,9.45561315,142.27,142.25,0.04487851]
["bitfinex-derivatives","SOLF0:USTF0",1763141432400,3.08,142.26,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141432588,3.08,142.25,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141432794,9.4116,142.24,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141433401,3.23256168,142.22,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141433599,0.05256168,142.22,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763141434194,0.05256168,142.22,142.17,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1763141434397,0.05256168,142.22,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141434598,3.18,142.31,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141434905,3.18,142.29,142.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141435299,3.18,142.28,142.2,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763141436099,3.18,142.28,142.23,3.12787587]
["bitfinex-derivatives","SOLF0:USTF0",1763141436100,0.05021875,142.25,142.23,3.12787587]
["bitfinex-derivatives","SOLF0:USTF0",1763141437097,3.18,142.37,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141437302,3.18,142.37,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141437607,3.18,142.33,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141437998,0.04696783,142.31,142.28,0.05250293]
["bitfinex-derivatives","SOLF0:USTF0",1763141438506,0.04696783,142.31,142.28,3.13250293]
["bitfinex-derivatives","SOLF0:USTF0",1763141439604,3.22696783,142.31,142.28,0.05250293]
["bitfinex-derivatives","SOLF0:USTF0",1763141439903,0.04696783,142.31,142.28,3.13250293]
["bitfinex-derivatives","SOLF0:USTF0",1763141445312,0.04696783,142.31,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141445908,9.5056,142.38,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141446406,9.5056,142.38,142.3,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763141446605,9.5056,142.38,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141446911,0.052028,142.36,142.33,3.12918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141447607,0.052028,142.36,142.33,9.45648025]
["bitfinex-derivatives","SOLF0:USTF0",1763141447803,0.052028,142.36,142.33,3.12918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141448900,0.052028,142.36,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141452401,0.052028,142.36,142.33,3.12918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141454410,0.052028,142.36,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141455405,0.052028,142.36,142.33,3.12918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141459011,3.232028,142.36,142.33,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141459409,0.052028,142.36,142.33,3.12918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141459916,0.052028,142.36,142.33,9.45648025]
["bitfinex-derivatives","SOLF0:USTF0",1763141460109,0.052028,142.36,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141460411,0.052028,142.36,142.34,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763141460614,0.052028,142.36,142.33,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1763141460615,0.052028,142.36,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141461517,16.52318234,142.47,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141461518,5.03585283,142.47,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141461813,3.18,142.45,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141462114,3.18,142.42,142.36,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763141462318,3.18,142.47,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141462615,0.05249346,142.42,142.4,3.13364098]
["bitfinex-derivatives","SOLF0:USTF0",1763141462816,0.05226454,142.42,142.4,3.13364098]
["bitfinex-derivatives","SOLF0:USTF0",1763141463619,3.42226454,142.42,142.4,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1763141463814,0.05226454,142.42,142.4,0.05364098]
["bitfinex-derivatives","SOLF0:USTF0",1763141464020,0.05226454,142.42,142.4,3.19364098]
["bitfinex-derivatives","SOLF0:USTF0",1763141464517,0.05226454,142.42,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141464816,84.3,142.48,142.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763141465014,87.67,142.48,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141465215,3.37,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141465816,84.3,142.48,142.43,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1763141465817,3.41561432,142.45,142.43,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1763141466710,3.37,142.44,142.43,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1763141467322,11.0927,142.44,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141467515,3.37,142.44,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141467920,3.37,142.42,142.35,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763141468222,3.37,142.39,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141468418,3.41669069,142.4,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141468619,9.74119069,142.4,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141469118,0.04669069,142.4,142.37,3.11500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141469618,3.17669069,142.4,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141470419,9.50109069,142.4,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141470722,3.13,142.39,142.37,0.04500984]
["bitfinex-derivatives","SOLF0:USTF0",1763141470924,3.13,142.39,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141472022,3.18093953,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141472224,3.18166913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141473125,0.05166913,142.36,142.34,3.12139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141473425,0.05166913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141473919,0.05166913,142.36,142.34,3.12139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141474223,0.05166913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141476128,3.18166913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141476627,9.50786913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141476820,3.13,142.35,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141477021,9.50786913,142.36,142.34,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1763141477328,0.05166913,142.36,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141477526,3.13,142.36,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141477725,6.328,142.32,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141477927,3.13,142.32,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141478224,0.04993986,142.28,142.26,0.04960992]
["bitfinex-derivatives","SOLF0:USTF0",1763141478928,0.04993986,142.28,142.26,3.11960992]
["bitfinex-derivatives","SOLF0:USTF0",1763141480329,0.04993986,142.28,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141480723,3.13,142.35,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141480921,3.13,142.35,142.29,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763141481421,3.13,142.35,142.3,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763141481629,3.13,142.39,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141481829,3.17671921,142.36,142.33,0.04486588]
["bitfinex-derivatives","SOLF0:USTF0",1763141482623,3.13,142.35,142.33,0.04486588]
["bitfinex-derivatives","SOLF0:USTF0",1763141483430,3.13,142.34,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141484326,9.4576,142.33,142.28,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763141484525,0.05061593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141484732,0.05061593,142.32,142.29,3.11533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141486222,0.05061593,142.32,142.29,9.44423189]
["bitfinex-derivatives","SOLF0:USTF0",1763141486422,3.18061593,142.32,142.29,6.37423189]
["bitfinex-derivatives","SOLF0:USTF0",1763141486926,3.18061593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141487728,9.50871593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141487932,3.13,142.31,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141488130,0.05061593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141488322,3.18061593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141489337,9.4584,142.31,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141489634,3.13,142.31,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141490224,6.37851593,142.32,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141490431,3.13,142.31,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141490937,9.4585,142.31,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141491820,3.13,142.3,142.29,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1763141492031,3.13,142.3,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141492429,3.13,142.3,142.24,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763141492638,3.13,142.3,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763141493030,0.04597736,142.28,142.25,3.11751371]
["bitfinex-derivatives","SOLF0:USTF0",1763141494230,0.04597736,142.28,142.25,9.44841371]
["bitfinex-derivatives","SOLF0:USTF0",1763141494540,0.04597736,142.28,142.25,3.11751371]
["bitfinex-derivatives","SOLF0:USTF0",1763141495035,3.12,142.37,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141495429,3.12,142.37,142.28,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763141495937,3.12,142.33,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763141496239,3.12,142.33,142.31,0.04656058]
["bitfinex-derivatives","SOLF0:USTF0",1763141496939,3.12,142.32,142.31,0.04656058]
["bitfinex-derivatives","SOLF0:USTF0",1763141503737,3.12,142.32,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141503738,3.12,142.3,142.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763141504844,3.16978892,142.3,142.27,9.56542219]
["bitfinex-derivatives","SOLF0:USTF0",1763141505634,9.49868892,142.3,142.27,3.23562219]
["bitfinex-derivatives","SOLF0:USTF0",1763141505836,3.16978892,142.3,142.27,0.04562219]
["bitfinex-derivatives","SOLF0:USTF0",1763141506541,3.12,142.28,142.27,0.04562219]
["bitfinex-derivatives","SOLF0:USTF0",1763141508548,0.04978892,142.3,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141508734,0.04978892,142.3,142.28,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763141508938,0.04978892,142.3,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141509648,3.12,142.35,142.3,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763141510447,3.12,142.33,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141510644,3.17292588,142.33,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141510845,3.17292588,142.33,142.3,3.23687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141511646,9.50032588,142.33,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141511848,3.17292588,142.33,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141512346,9.4479,142.32,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141512743,3.12,142.31,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141514355,3.17292588,142.33,142.3,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141515054,0.05292588,142.33,142.3,3.23687956]
["bitfinex-derivatives","SOLF0:USTF0",1763141515553,0.05292588,142.33,142.3,9.56557956]
["bitfinex-derivatives","SOLF0:USTF0",1763141516155,0.05292588,142.33,142.31,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763141516355,0.05292588,142.33,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141517142,3.12,142.38,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141517947,3.12,142.38,142.34,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763141518149,3.12,142.38,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141518150,0.04581087,142.37,142.35,0.04885344]
["bitfinex-derivatives","SOLF0:USTF0",1763141518553,3.16581087,142.37,142.35,0.04885344]
["bitfinex-derivatives","SOLF0:USTF0",1763141520958,0.04581087,142.37,142.35,0.04885344]
["bitfinex-derivatives","SOLF0:USTF0",1763141521159,3.16581087,142.37,142.35,0.04885344]
["bitfinex-derivatives","SOLF0:USTF0",1763141521760,3.12,142.36,142.35,0.04885344]
["bitfinex-derivatives","SOLF0:USTF0",1763141522555,9.447,142.34,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141522758,12.6471,142.42,142.24,24.86737246]
["bitfinex-derivatives","SOLF0:USTF0",1763141522759,3.12,142.33,142.26,22.61076609]
["bitfinex-derivatives","SOLF0:USTF0",1763141522957,3.12,142.33,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141523158,3.12,142.29,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141523456,3.12,142.29,142.21,13.09056609]
["bitfinex-derivatives","SOLF0:USTF0",1763141523657,0.04490121,142.26,142.24,3.44197439]
["bitfinex-derivatives","SOLF0:USTF0",1763141523861,3.28,142.32,142.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141524051,3.28,142.35,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141524257,3.28,142.35,142.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141524455,3.28,142.33,142.28,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763141524763,7.41328434,142.37,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141524764,10.69328434,142.37,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141525063,10.69328434,142.37,142.21,17.45408812]
["bitfinex-derivatives","SOLF0:USTF0",1763141525064,0.05235151,142.34,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141525252,3.32634408,142.35,142.32,0.04618462]
["bitfinex-derivatives","SOLF0:USTF0",1763141525453,3.32533582,142.35,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141525861,9.65203582,142.35,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141526458,3.28,142.34,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141526961,3.32533582,142.35,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141527469,9.65203582,142.35,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141527670,3.28,142.34,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141528166,9.6071,142.34,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141528364,3.28,142.33,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141528867,6.3271,142.34,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141529068,0.04533582,142.35,142.32,3.32723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141529463,3.16533582,142.35,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141530069,3.12,142.33,142.32,0.04723774]
["bitfinex-derivatives","SOLF0:USTF0",1763141530772,3.12,142.33,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141531177,3.12,142.33,142.27,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763141531677,0.04706959,142.31,142.29,3.32989788]
["bitfinex-derivatives","SOLF0:USTF0",1763141532075,9.4464,142.36,142.29,3.32989788]
["bitfinex-derivatives","SOLF0:USTF0",1763141532777,3.12,142.39,142.29,3.32989788]
["bitfinex-derivatives","SOLF0:USTF0",1763141533074,0.05181658,142.35,142.34,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763141533281,3.12,142.43,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141533882,9.444,142.41,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141534076,3.12,142.4,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141534275,3.12,142.4,142.31,20.50385043]
["bitfinex-derivatives","SOLF0:USTF0",1763141534276,0.04747068,142.39,142.36,3.32943468]
["bitfinex-derivatives","SOLF0:USTF0",1763141534476,0.04876058,142.39,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141535285,0.04876058,142.39,142.36,3.32991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141535784,0.04876058,142.39,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141535785,3.16876058,142.39,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141536484,3.12,142.37,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141538388,9.4453,142.38,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141538585,3.12,142.38,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141539487,9.4454,142.38,142.36,0.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1763141539688,0.04876058,142.39,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141539897,3.12,142.41,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141540287,16.52409039,142.45,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141540288,3.12,142.37,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141540585,3.12,142.43,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141540776,0.04777085,142.38,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141540977,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141543895,0.04746497,142.38,142.36,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141544097,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141544498,0.04746497,142.38,142.36,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141544796,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141545594,0.04746497,142.38,142.36,9.65278305]
["bitfinex-derivatives","SOLF0:USTF0",1763141545796,0.04746497,142.38,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141545985,0.04746497,142.38,142.36,9.65278305]
["bitfinex-derivatives","SOLF0:USTF0",1763141546498,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141548298,0.04746497,142.38,142.36,9.65278305]
["bitfinex-derivatives","SOLF0:USTF0",1763141548496,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141549793,0.04746497,142.38,142.36,9.65278305]
["bitfinex-derivatives","SOLF0:USTF0",1763141550196,0.04746497,142.38,142.36,3.32678305]
["bitfinex-derivatives","SOLF0:USTF0",1763141551497,3.12,142.37,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141551900,9.4457,142.37,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141552094,11.46079286,142.42,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141552396,3.12,142.41,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141552601,0.04759909,142.37,142.35,0.05356564]
["bitfinex-derivatives","SOLF0:USTF0",1763141552902,0.04757347,142.37,142.35,0.0445502]
["bitfinex-derivatives","SOLF0:USTF0",1763141553102,0.04757347,142.37,142.35,3.3245502]
["bitfinex-derivatives","SOLF0:USTF0",1763141554505,9.74327347,142.37,142.35,0.0445502]
["bitfinex-derivatives","SOLF0:USTF0",1763141554803,3.37,142.36,142.35,0.0445502]
["bitfinex-derivatives","SOLF0:USTF0",1763141555700,3.37,142.34,142.3,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763141556403,3.37,142.34,142.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141556903,3.42348594,142.34,142.31,3.3430566]
["bitfinex-derivatives","SOLF0:USTF0",1763141557294,9.75068594,142.34,142.31,3.3430566]
["bitfinex-derivatives","SOLF0:USTF0",1763141557601,0.05348594,142.34,142.31,3.3430566]
["bitfinex-derivatives","SOLF0:USTF0",1763141558593,3.42348594,142.34,142.31,0.0530566]
["bitfinex-derivatives","SOLF0:USTF0",1763141560906,9.6974,142.33,142.31,0.0530566]
["bitfinex-derivatives","SOLF0:USTF0",1763141561896,3.37,142.33,142.31,0.0530566]
["bitfinex-derivatives","SOLF0:USTF0",1763141562608,9.6974,142.33,142.31,0.0530566]
["bitfinex-derivatives","SOLF0:USTF0",1763141562810,3.37,142.32,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141563104,6.3293,142.29,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141563696,9.6985,142.31,142.25,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763141563904,0.05108222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141564304,3.42108222,142.29,142.25,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763141564600,3.42108222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141564809,9.75038222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141565002,0.05108222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141565510,3.42108222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141566107,3.42108222,142.29,142.25,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763141566403,3.42108222,142.29,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141566799,0.05108222,142.29,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141567005,3.37,142.34,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141567206,6.3267,142.35,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141567410,3.37,142.37,142.29,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1763141567802,3.37,142.37,142.29,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1763141568002,3.42287815,142.34,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141568503,9.74997815,142.34,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141569706,3.37,142.33,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141570510,9.74997815,142.34,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141571703,3.42287815,142.34,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141578713,9.74987815,142.34,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141578914,3.37,142.33,142.32,0.04587442]
["bitfinex-derivatives","SOLF0:USTF0",1763141579209,3.37,142.32,142.28,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763141579515,3.37,142.32,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141580009,3.37,142.28,142.25,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763141580214,3.37,142.34,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141580607,0.04781645,142.31,142.29,3.31472576]
["bitfinex-derivatives","SOLF0:USTF0",1763141581403,0.00385161,142.31,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763141584016,3.07,142.41,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141584510,3.07,142.41,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141585105,3.11712645,142.38,142.35,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1763141585307,3.11671544,142.38,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141585922,9.44201544,142.38,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141586112,3.11671544,142.38,142.35,3.22008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141586812,0.04671544,142.38,142.35,3.22008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141587913,3.11671544,142.38,142.35,3.22008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141589614,0.04671544,142.38,142.35,3.22008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141590918,3.43671544,142.38,142.35,3.22008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141592115,3.39,142.37,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141593313,9.7157,142.37,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141593513,3.39,142.36,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141594015,6.3257,142.37,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141594212,9.7157,142.37,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141594524,3.39,142.37,142.35,0.05008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141595319,9.76191544,142.38,142.35,3.33008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141595518,3.43671544,142.38,142.35,3.33008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141595719,0.04671544,142.38,142.35,3.33008031]
["bitfinex-derivatives","SOLF0:USTF0",1763141596617,0.04671544,142.38,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141597514,3.39,142.47,142.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141598118,3.39,142.47,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141598620,4.31900545,142.49,142.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141598621,0.05034676,142.43,142.41,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141598824,3.44025634,142.43,142.41,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141599421,0.05025634,142.43,142.41,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141599822,0.05025634,142.43,142.41,3.32770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141600625,0.05025634,142.43,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141601027,0.05025634,142.43,142.41,3.32770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141601930,0.05025634,142.43,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141602529,3.44025634,142.43,142.41,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141602924,9.76345634,142.43,142.41,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1763141603229,9.76345634,142.43,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141603230,3.39,142.41,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141603436,3.39,142.39,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141604129,0.04480734,142.37,142.35,3.32633526]
["bitfinex-derivatives","SOLF0:USTF0",1763141605122,0.04480734,142.37,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141605828,0.04480734,142.37,142.35,0.04633526]
["bitfinex-derivatives","SOLF0:USTF0",1763141606030,3.39,142.36,142.35,0.04633526]
["bitfinex-derivatives","SOLF0:USTF0",1763141606225,3.39,142.36,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141606424,3.39,142.34,142.27,2.76214544]
["bitfinex-derivatives","SOLF0:USTF0",1763141606728,3.39,142.34,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141607436,0.05113144,142.32,142.29,3.30521504]
["bitfinex-derivatives","SOLF0:USTF0",1763141610131,6.15214544,142.37,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141611031,0.05032236,142.35,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141611234,2.76214544,142.41,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763141611834,2.76214544,142.41,142.35,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763141612030,6.15214544,142.41,142.35,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763141612531,0.04456436,142.39,142.37,0.05095039]
["bitfinex-derivatives","SOLF0:USTF0",1763141613139,0.04456436,142.39,142.37,3.33095039]
["bitfinex-derivatives","SOLF0:USTF0",1763141614037,0.04456436,142.39,142.37,0.05095039]
["bitfinex-derivatives","SOLF0:USTF0",1763141614238,3.33456436,142.39,142.37,0.05095039]
["bitfinex-derivatives","SOLF0:USTF0",1763141615341,3.29,142.38,142.29,13.08384446]
["bitfinex-derivatives","SOLF0:USTF0",1763141615639,3.29,142.38,142.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141615944,3.29,142.36,142.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141616340,3.29,142.36,142.26,20.48711212]
["bitfinex-derivatives","SOLF0:USTF0",1763141616341,0.04897745,142.34,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141617244,0.04897745,142.34,142.31,3.41275699]
["bitfinex-derivatives","SOLF0:USTF0",1763141617635,0.04897745,142.34,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141623043,0.04897745,142.34,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141623440,3.33897745,142.34,142.31,0.05275699]
["bitfinex-derivatives","SOLF0:USTF0",1763141623833,3.29,142.32,142.31,0.05275699]
["bitfinex-derivatives","SOLF0:USTF0",1763141624440,9.6175,142.33,142.31,0.05275699]
["bitfinex-derivatives","SOLF0:USTF0",1763141625847,9.6175,142.33,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141625848,6.3288,142.3,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141626144,3.29,142.29,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141626740,3.29,142.29,142.24,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763141626741,3.29,142.29,142.24,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763141626936,0.0518791,142.28,142.25,3.38293848]
["bitfinex-derivatives","SOLF0:USTF0",1763141628555,0.0518791,142.28,142.25,9.71373848]
["bitfinex-derivatives","SOLF0:USTF0",1763141628847,0.0518791,142.28,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141629043,0.0518791,142.28,142.26,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763141629359,3.29,142.35,142.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141629861,3.29,142.35,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763141630066,3.29,142.35,142.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141630266,0.05278718,142.33,142.31,0.0514774]
["bitfinex-derivatives","SOLF0:USTF0",1763141630469,0.05278718,142.33,142.31,3.4114774]
["bitfinex-derivatives","SOLF0:USTF0",1763141631064,0.05278718,142.33,142.31,9.7395774]
["bitfinex-derivatives","SOLF0:USTF0",1763141631457,0.05278718,142.33,142.31,3.4114774]
["bitfinex-derivatives","SOLF0:USTF0",1763141632765,0.05278718,142.33,142.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141633875,3.29,142.38,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141634669,6.3249,142.39,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141634869,0.04446989,142.38,142.35,3.40585649]
["bitfinex-derivatives","SOLF0:USTF0",1763141639175,0.04446989,142.38,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141639176,3.33446989,142.38,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141639373,3.29,142.38,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141639774,6.3257,142.37,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141640275,0.0502319,142.35,142.33,3.41318965]
["bitfinex-derivatives","SOLF0:USTF0",1763141640469,0.04883687,142.35,142.33,3.41381408]
["bitfinex-derivatives","SOLF0:USTF0",1763141640875,0.04883687,142.35,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141641380,0.04883687,142.35,142.33,0.05381408]
["bitfinex-derivatives","SOLF0:USTF0",1763141642080,3.33883687,142.35,142.33,0.05381408]
["bitfinex-derivatives","SOLF0:USTF0",1763141642289,3.33883687,142.35,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141642574,3.29,142.35,142.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141642983,3.29,142.38,142.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141643169,6.3262,142.36,142.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763141643366,0.0447199,142.34,142.32,3.10793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141644175,0.0447199,142.34,142.32,0.02793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141645476,3.2147199,142.34,142.32,0.02793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141646390,0.0447199,142.34,142.32,3.10793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141646980,0.0447199,142.34,142.32,0.02793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141647783,0.0447199,142.34,142.32,3.10793419]
["bitfinex-derivatives","SOLF0:USTF0",1763141648381,0.0447199,142.34,142.32,9.43573419]
["bitfinex-derivatives","SOLF0:USTF0",1763141648586,6.3248,142.39,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763141649284,7.40483339,142.42,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141649492,0.05318466,142.4,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141649790,3.20318466,142.4,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141650183,9.52758466,142.4,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141650587,3.15,142.39,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141650889,9.52758466,142.4,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141651181,3.15,142.39,142.38,0.04451535]
["bitfinex-derivatives","SOLF0:USTF0",1763141651387,6.37758466,142.4,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141651388,3.15,142.37,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141651780,9.4754,142.38,142.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141651979,3.15,142.37,142.33,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763141652185,3.15,142.37,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141652486,3.15,142.33,142.32,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141652689,3.15,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141654990,0.05366285,142.34,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141655191,6.3275,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141655696,9.4775,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141655894,3.15,142.32,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141656094,9.4775,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141656495,6.3275,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141657592,9.4775,142.33,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141657790,3.15,142.32,142.31,0.02813874]
["bitfinex-derivatives","SOLF0:USTF0",1763141657994,6.3293,142.29,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141658993,0.04467215,142.27,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141659395,0.04467215,142.27,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141660290,0.04467215,142.27,142.25,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763141660902,0.04467215,142.27,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141661093,0.04467215,142.27,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141661599,0.04467215,142.27,142.23,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763141661795,0.04467215,142.27,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141663303,0.04467215,142.27,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141665098,0.04467215,142.27,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141665701,0.04467215,142.27,142.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141666407,0.04467215,142.27,142.24,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763141668303,0.04467215,142.27,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141668915,0.04467215,142.27,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141669807,3.15,142.26,142.23,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763141670008,6.37477215,142.27,142.23,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763141670207,6.37477215,142.27,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141670408,9.52477215,142.27,142.23,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763141671102,9.52477215,142.27,142.19,4.32435446]
["bitfinex-derivatives","SOLF0:USTF0",1763141671103,9.4805,142.26,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141671514,0.04467215,142.27,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141671515,9.481,142.25,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141671706,3.15,142.25,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141671906,0.05274499,142.23,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141672104,0.05274499,142.23,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141672311,0.04913807,142.24,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141673312,0.04913807,142.24,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763141673615,3.43913807,142.24,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141673823,0.04552346,142.22,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141674412,0.04552346,142.22,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141674813,0.04552346,142.22,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141677528,0.04552346,142.22,142.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141679120,0.04552346,142.22,142.2,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1763141679420,0.04552346,142.22,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141679619,3.43552346,142.22,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141679821,0.04552346,142.22,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141680527,0.04552346,142.22,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141681828,7.71435446,142.31,142.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141682020,3.39,142.3,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141682527,3.39,142.3,142.24,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763141682829,0.05393908,142.28,142.26,0.04552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141683324,3.44393908,142.28,142.26,0.04552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141684322,9.77363908,142.28,142.26,0.04552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141687130,9.77363908,142.28,142.26,3.36552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141687131,0.05393908,142.28,142.26,3.36552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141687725,0.05393908,142.28,142.26,9.69602346]
["bitfinex-derivatives","SOLF0:USTF0",1763141687925,0.05393908,142.28,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141688228,0.05393908,142.28,142.26,3.36552346]
["bitfinex-derivatives","SOLF0:USTF0",1763141689019,0.05393908,142.28,142.26,9.69592346]
["bitfinex-derivatives","SOLF0:USTF0",1763141689922,0.05393908,142.28,142.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141692730,7.71435446,142.34,142.28,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763141692935,9.7179,142.32,142.28,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763141693228,9.7179,142.32,142.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141693817,0.05235191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141694222,6.38095191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141695323,9.77095191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141695519,3.39,142.3,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141697134,9.77095191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141699922,0.05235191,142.31,142.29,3.37166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141700925,3.44235191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141701126,0.05235191,142.31,142.29,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141701332,0.05235191,142.31,142.29,3.37166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141701531,7.71435446,142.37,142.29,3.37166389]
["bitfinex-derivatives","SOLF0:USTF0",1763141701728,9.7161,142.36,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141701927,3.39,142.35,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141702334,3.39,142.37,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141702546,88.68435446,142.4,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763141702547,0.05137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141702732,3.39,142.35,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141703039,0.05137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141703232,0.05137122,142.36,142.34,3.36777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141703635,3.25137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141704346,0.05137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141705036,0.05137122,142.36,142.34,3.15777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141705444,0.05137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141705631,3.25137122,142.36,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141706437,3.2,142.35,142.34,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1763141708239,9.5271,142.34,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141708541,3.2,142.33,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763141708843,3.2,142.33,142.29,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763141709240,0.04918759,142.32,142.3,0.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1763141710040,0.04918759,142.32,142.3,3.43774472]
["bitfinex-derivatives","SOLF0:USTF0",1763141710643,0.04918759,142.32,142.3,0.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1763141710644,3.24918759,142.32,142.3,0.04774472]
["bitfinex-derivatives","SOLF0:USTF0",1763141710852,3.2,142.31,142.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141711145,3.2,142.31,142.25,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763141711535,3.2,142.31,142.25,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763141711854,0.05137282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141712150,3.25137282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141712345,0.05137282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141713445,0.05137282,142.29,142.27,3.43813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141716143,3.25137282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141716649,9.58067282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141718051,3.25137282,142.29,142.27,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141718657,0.05137282,142.29,142.27,3.43813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141719245,0.05137282,142.29,142.27,9.76813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141719458,0.05137282,142.29,142.27,3.43813222]
["bitfinex-derivatives","SOLF0:USTF0",1763141720451,3.2,142.35,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141721157,3.2,142.35,142.31,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763141721548,0.05072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141722155,0.05072664,142.34,142.32,3.43919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141723259,0.05072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141723459,3.25072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141724559,0.05072664,142.34,142.32,3.43919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141725149,0.05072664,142.34,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141725562,0.05072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141725762,0.05072664,142.34,142.32,3.43919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141727665,0.05072664,142.34,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763141730865,3.25072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141731864,9.57772664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141734471,3.25072664,142.34,142.32,0.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763141734668,0.05072664,142.34,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141735471,3.15,142.4,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141735769,3.15,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141735969,9.475,142.39,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141736358,0.05001446,142.38,142.36,3.24210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141736559,9.52521446,142.38,142.36,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141736967,0.05001446,142.38,142.36,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141737174,0.05001446,142.38,142.36,3.24210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141738277,0.05001446,142.38,142.36,9.56810886]
["bitfinex-derivatives","SOLF0:USTF0",1763141738476,0.05001446,142.38,142.36,3.24210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141739770,3.15,142.37,142.36,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141741076,0.05001446,142.38,142.36,0.05210886]
["bitfinex-derivatives","SOLF0:USTF0",1763141741271,0.05001446,142.38,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141741461,3.15,142.42,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141741662,3.15,142.42,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141741862,3.15,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141742472,3.15,142.43,142.38,2.76560897]
["bitfinex-derivatives","SOLF0:USTF0",1763141742473,0.04952058,142.42,142.4,3.24362365]
["bitfinex-derivatives","SOLF0:USTF0",1763141743765,0.04952058,142.42,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141743966,0.04952058,142.42,142.4,6.00923262]
["bitfinex-derivatives","SOLF0:USTF0",1763141744179,0.04952058,142.42,142.4,2.81923262]
["bitfinex-derivatives","SOLF0:USTF0",1763141744581,3.19952058,142.42,142.4,0.05362365]
["bitfinex-derivatives","SOLF0:USTF0",1763141747874,0.04952058,142.42,142.4,3.24362365]
["bitfinex-derivatives","SOLF0:USTF0",1763141748473,0.04952058,142.42,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141752185,87.47,142.47,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141752683,3.15,142.45,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141753271,0.04884519,142.44,142.42,3.23764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141755393,0.04884519,142.44,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141757780,9.52144519,142.44,142.42,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141757978,3.15,142.43,142.42,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141759187,9.52144519,142.44,142.42,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141759589,0.04884519,142.44,142.42,6.00325124]
["bitfinex-derivatives","SOLF0:USTF0",1763141759985,0.04884519,142.44,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141760181,0.04884519,142.44,142.42,6.00325124]
["bitfinex-derivatives","SOLF0:USTF0",1763141760387,3.19884519,142.44,142.42,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141760890,3.15,142.43,142.42,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1763141761090,3.15,142.43,142.37,5.95560897]
["bitfinex-derivatives","SOLF0:USTF0",1763141761392,9.4739,142.41,142.37,12.28110897]
["bitfinex-derivatives","SOLF0:USTF0",1763141761589,3.15,142.4,142.35,10.28783]
["bitfinex-derivatives","SOLF0:USTF0",1763141761788,3.15,142.38,142.35,10.28783]
["bitfinex-derivatives","SOLF0:USTF0",1763141761981,3.19995128,142.38,142.35,10.33234413]
["bitfinex-derivatives","SOLF0:USTF0",1763141762178,0.04995128,142.38,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763141764289,0.04995128,142.38,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141764497,0.00230901,142.38,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141764691,0.00230901,142.38,142.35,13.0979531]
["bitfinex-derivatives","SOLF0:USTF0",1763141764889,3.34,142.35,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141765084,5.01959048,142.43,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141765596,2.76560897,142.39,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141765999,6.10560897,142.39,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763141766196,3.38812684,142.37,142.34,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1763141766691,9.71392684,142.37,142.34,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1763141766902,3.34,142.36,142.34,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1763141768291,9.71392684,142.37,142.34,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1763141768486,0.04812684,142.37,142.34,3.185262]
["bitfinex-derivatives","SOLF0:USTF0",1763141769392,0.04812684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141770200,3.41812684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141771593,9.74392684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141771898,0.04812684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141772294,6.37392684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141772891,9.74392684,142.37,142.34,3.195262]
["bitfinex-derivatives","SOLF0:USTF0",1763141773093,9.74392684,142.37,142.34,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1763141773287,9.74392684,142.37,142.23,12.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763141773288,3.37,142.35,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141773489,3.37,142.33,142.26,5.91560897]
["bitfinex-derivatives","SOLF0:USTF0",1763141773698,119.4836,142.4,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141773699,3.37,142.31,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141774200,9.699,142.3,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141774507,9.699,142.3,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141774508,0.04542752,142.29,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141775104,0.04542752,142.29,142.27,3.20383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141775602,0.04542752,142.29,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141776497,0.04542752,142.29,142.27,3.20383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141777095,3.41542752,142.29,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141777793,3.37,142.28,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141778191,0.04542752,142.29,142.27,3.20383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141778604,0.04542752,142.29,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141779102,3.41542752,142.29,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141779409,2.76560897,142.28,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141779599,6.13560897,142.28,142.27,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1763141780306,6.13560897,142.28,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141780711,3.37,142.27,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141781002,6.13560897,142.24,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141781206,0.05235432,142.22,142.19,3.20306213]
["bitfinex-derivatives","SOLF0:USTF0",1763141781504,0.05034687,142.22,142.19,3.20049411]
["bitfinex-derivatives","SOLF0:USTF0",1763141782203,0.05034687,142.22,142.19,9.53389411]
["bitfinex-derivatives","SOLF0:USTF0",1763141782705,0.05034687,142.22,142.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141783304,0.05034687,142.22,142.2,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1763141783509,0.05034687,142.22,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141784098,9.6999,142.28,142.22,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763141784409,7.69789794,142.31,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141784707,6.329,142.3,142.24,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763141784903,3.37,142.31,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141785110,0.04890142,142.29,142.27,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763141785310,0.05331716,142.29,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141786605,3.37,142.39,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141787108,3.37,142.36,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141787410,0.05087314,142.34,142.32,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1763141787610,3.42087314,142.34,142.32,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1763141790098,9.74797314,142.34,142.32,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1763141790303,3.37,142.33,142.32,0.05292903]
["bitfinex-derivatives","SOLF0:USTF0",1763141793817,9.388,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763141794005,9.388,142.32,142.26,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763141794212,3.06,142.32,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141794818,0.04761884,142.31,142.28,3.37534105]
["bitfinex-derivatives","SOLF0:USTF0",1763141795117,0.05051551,142.31,142.28,3.37952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141796825,3.11051551,142.31,142.28,0.04952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141799915,0.05051551,142.31,142.28,3.37952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141800614,3.11051551,142.31,142.28,3.37952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141800820,3.11051551,142.31,142.28,0.04952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141801920,3.11051551,142.31,142.28,3.37952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141804525,0.05051551,142.31,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141805219,0.05051551,142.31,142.28,9.70912475]
["bitfinex-derivatives","SOLF0:USTF0",1763141805416,3.11051551,142.31,142.28,0.04952475]
["bitfinex-derivatives","SOLF0:USTF0",1763141805625,3.11051551,142.31,142.2,13.08384446]
["bitfinex-derivatives","SOLF0:USTF0",1763141805626,3.06,142.27,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141806125,4.32251292,142.31,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141806126,3.06,142.25,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141806422,3.06,142.25,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141806620,3.06,142.25,142.21,0.04966929]
["bitfinex-derivatives","SOLF0:USTF0",1763141806621,0.05157958,142.23,142.21,0.04966929]
["bitfinex-derivatives","SOLF0:USTF0",1763141807822,3.06,142.28,142.21,3.37966929]
["bitfinex-derivatives","SOLF0:USTF0",1763141808031,3.06,142.28,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141809022,0.0497878,142.26,142.23,3.38090814]
["bitfinex-derivatives","SOLF0:USTF0",1763141809418,3.1097878,142.26,142.23,3.38090814]
["bitfinex-derivatives","SOLF0:USTF0",1763141809621,3.1097878,142.26,142.23,0.05090814]
["bitfinex-derivatives","SOLF0:USTF0",1763141809822,3.06,142.24,142.23,0.05090814]
["bitfinex-derivatives","SOLF0:USTF0",1763141810319,3.06,142.2,142.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141810722,4.32251292,142.24,142.1,4.32251292]
["bitfinex-derivatives","SOLF0:USTF0",1763141810723,3.06,142.24,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141811322,0.04504287,142.22,142.19,3.37740478]
["bitfinex-derivatives","SOLF0:USTF0",1763141811516,3.10504287,142.22,142.19,0.04740478]
["bitfinex-derivatives","SOLF0:USTF0",1763141812522,9.43754287,142.22,142.19,0.04740478]
["bitfinex-derivatives","SOLF0:USTF0",1763141812718,3.06,142.21,142.19,0.04740478]
["bitfinex-derivatives","SOLF0:USTF0",1763141813831,9.393,142.21,142.19,0.04740478]
["bitfinex-derivatives","SOLF0:USTF0",1763141814037,3.06,142.2,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141814334,3.06,142.14,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141815426,3.10733089,142.12,142.09,0.04579994]
["bitfinex-derivatives","SOLF0:USTF0",1763141817327,0.04733089,142.12,142.09,3.37579994]
["bitfinex-derivatives","SOLF0:USTF0",1763141818027,3.10733089,142.12,142.09,0.04579994]
["bitfinex-derivatives","SOLF0:USTF0",1763141819721,0.04733089,142.12,142.09,3.37579994]
["bitfinex-derivatives","SOLF0:USTF0",1763141820524,0.04733089,142.12,142.09,9.71369994]
["bitfinex-derivatives","SOLF0:USTF0",1763141820733,0.04733089,142.12,142.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141821032,0.04733089,142.12,142.09,3.37579994]
["bitfinex-derivatives","SOLF0:USTF0",1763141822134,0.04733089,142.12,142.09,9.71369994]
["bitfinex-derivatives","SOLF0:USTF0",1763141822433,0.04733089,142.12,142.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141823134,0.04733089,142.12,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141823630,3.19,142.19,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141824622,0.04487423,142.17,142.14,3.20543408]
["bitfinex-derivatives","SOLF0:USTF0",1763141824827,0.04487423,142.17,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141825036,3.19,142.22,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141825433,84.36,142.24,142.08,12.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763141825434,84.36,142.24,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141826033,84.36,142.24,142.21,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763141826034,0.05030473,142.22,142.21,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763141826338,0.04792953,142.23,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141826538,0.04886203,142.24,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141827031,0.04886203,142.24,142.22,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1763141827234,3.23886203,142.24,142.21,0.0525985]
["bitfinex-derivatives","SOLF0:USTF0",1763141828841,3.36,142.23,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141829645,6.3329,142.21,142.15,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763141829935,0.04566619,142.19,142.17,3.21891227]
["bitfinex-derivatives","SOLF0:USTF0",1763141830133,0.05080816,142.19,142.17,3.22083882]
["bitfinex-derivatives","SOLF0:USTF0",1763141835146,3.36,142.24,142.2,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763141835442,3.36,142.24,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141835947,3.36,142.24,142.15,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763141836149,3.41125276,142.21,142.18,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1763141836449,3.40448908,142.21,142.18,0.05223376]
["bitfinex-derivatives","SOLF0:USTF0",1763141837043,3.40448908,142.21,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141837248,3.36,142.16,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141837641,3.36,142.16,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141837847,9.6951,142.16,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141838051,0.04978303,142.11,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141838353,0.04462795,142.12,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141839247,0.04462795,142.12,142.09,3.22403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141839445,3.40462795,142.12,142.09,0.05403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141840947,3.36,142.1,142.09,0.05403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141841840,3.40462795,142.12,142.09,0.05403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141844355,0.04462795,142.12,142.09,3.22403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141845041,3.40462795,142.12,142.09,0.05403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141846455,0.04462795,142.12,142.09,3.22403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141847153,3.40462795,142.12,142.09,0.05403482]
["bitfinex-derivatives","SOLF0:USTF0",1763141848052,3.40462795,142.12,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141848253,3.36,142.12,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141849164,3.40645011,142.09,142.06,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1763141850255,3.40645011,142.09,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141850456,3.36,142.09,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141851351,3.36,142.09,141.9,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1763141851352,3.40593727,142.05,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141851561,7.43387573,142.08,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141851562,0.04759488,141.99,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141851746,0.05286361,141.97,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763141853758,3.26,142.06,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141854758,0.0489615,142.02,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141857155,8.50086558,142.13,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141857348,3.26,142.12,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141858150,0.05395622,142.08,142.05,0.0527249]
["bitfinex-derivatives","SOLF0:USTF0",1763141858553,3.31395622,142.08,142.05,0.0527249]
["bitfinex-derivatives","SOLF0:USTF0",1763141859153,0.05395622,142.08,142.05,3.3827249]
["bitfinex-derivatives","SOLF0:USTF0",1763141862471,0.05395622,142.08,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141862654,3.26,142.2,142.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141862857,3.26,142.2,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141863464,9.5933,142.2,142.13,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763141863664,9.5933,142.2,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141863665,3.26,142.2,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141863960,3.26,142.2,142.15,3.3753252]
["bitfinex-derivatives","SOLF0:USTF0",1763141863961,0.04998789,142.18,142.15,3.3753252]
["bitfinex-derivatives","SOLF0:USTF0",1763141864159,0.05307627,142.18,142.15,3.37785414]
["bitfinex-derivatives","SOLF0:USTF0",1763141864358,0.05307627,142.18,142.15,9.71295414]
["bitfinex-derivatives","SOLF0:USTF0",1763141864560,0.05307627,142.18,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141865160,0.05307627,142.18,142.16,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763141865362,0.05307627,142.18,142.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141865567,0.05307627,142.18,142.15,0.04785414]
["bitfinex-derivatives","SOLF0:USTF0",1763141865770,0.05307627,142.18,142.15,3.37785414]
["bitfinex-derivatives","SOLF0:USTF0",1763141866464,84.42,142.23,142.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141867167,3.26,142.29,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141867466,0.05400668,142.26,142.24,0.04644873]
["bitfinex-derivatives","SOLF0:USTF0",1763141867671,0.04996427,142.26,142.24,3.38098985]
["bitfinex-derivatives","SOLF0:USTF0",1763141875475,0.04996427,142.26,142.24,9.71208985]
["bitfinex-derivatives","SOLF0:USTF0",1763141875672,0.04996427,142.26,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141880282,0.04996427,142.26,142.24,3.38098985]
["bitfinex-derivatives","SOLF0:USTF0",1763141880965,0.04996427,142.26,142.24,9.71218985]
["bitfinex-derivatives","SOLF0:USTF0",1763141881168,17.02097573,142.34,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141881385,3.26,142.34,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141882079,0.04722313,142.31,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141882383,7.43387573,142.37,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141882384,10.69387573,142.37,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141882683,84.44,142.38,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141883182,7.43387573,142.44,142.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763141883379,0.04861846,142.4,142.38,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1763141883682,3.28861846,142.4,142.38,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1763141884587,0.04861846,142.4,142.38,3.41536546]
["bitfinex-derivatives","SOLF0:USTF0",1763141885174,3.24,142.46,142.38,9.74026546]
["bitfinex-derivatives","SOLF0:USTF0",1763141885376,3.24,142.46,142.38,3.41536546]
["bitfinex-derivatives","SOLF0:USTF0",1763141886286,0.05284436,142.43,142.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763141886482,0.05284436,142.43,142.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763141886685,0.04583596,142.43,142.41,3.42175404]
["bitfinex-derivatives","SOLF0:USTF0",1763141887181,0.04583596,142.43,142.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763141888871,0.04583596,142.43,142.41,6.37535404]
["bitfinex-derivatives","SOLF0:USTF0",1763141888872,0.04583596,142.43,142.41,3.21175404]
["bitfinex-derivatives","SOLF0:USTF0",1763141889381,0.04583596,142.43,142.41,0.05175404]
["bitfinex-derivatives","SOLF0:USTF0",1763141890079,0.04583596,142.43,142.41,3.21175404]
["bitfinex-derivatives","SOLF0:USTF0",1763141890277,3.34583596,142.43,142.41,0.05175404]
["bitfinex-derivatives","SOLF0:USTF0",1763141890478,3.3,142.42,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141891182,3.3,142.41,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141891578,0.04531505,142.4,142.37,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1763141891881,0.04531505,142.4,142.37,3.20512023]
["bitfinex-derivatives","SOLF0:USTF0",1763141893683,0.04531505,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141893883,3.3,142.44,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141894877,0.05406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141895483,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141896493,9.67726555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141896691,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141897891,3.3,142.42,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141898090,0.05406555,142.43,142.4,3.20502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141899900,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141902001,3.3,142.42,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141902796,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141903002,0.05406555,142.43,142.4,3.20502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141904290,0.05406555,142.43,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763141904902,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141907506,3.35406555,142.43,142.4,3.20502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141909006,3.35406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141909604,3.3,142.42,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141911200,9.6235,142.42,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141911395,3.3,142.41,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141913810,3.09,142.42,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141914311,3.14406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141915004,3.14406555,142.43,142.4,9.56922205]
["bitfinex-derivatives","SOLF0:USTF0",1763141915197,0.05406555,142.43,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141915608,0.05406555,142.43,142.4,6.36922205]
["bitfinex-derivatives","SOLF0:USTF0",1763141916605,3.14406555,142.43,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141917911,3.09,142.41,142.4,0.04502205]
["bitfinex-derivatives","SOLF0:USTF0",1763141919810,3.09,142.38,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141920205,3.09,142.38,142.3,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141920206,3.09,142.44,142.35,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763141920405,6.3244,142.4,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141920711,12.6443,142.45,142.36,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1763141920712,3.09,142.37,142.36,0.05175561]
["bitfinex-derivatives","SOLF0:USTF0",1763141920910,3.09,142.36,142.35,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763141921304,3.09,142.37,142.35,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763141922819,0.04606083,142.38,142.35,3.24835715]
["bitfinex-derivatives","SOLF0:USTF0",1763141923316,3.13606083,142.38,142.35,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763141926810,0.04606083,142.38,142.35,9.57465715]
["bitfinex-derivatives","SOLF0:USTF0",1763141927822,0.04606083,142.38,142.36,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763141928119,3.09,142.49,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141928322,3.09,142.49,142.37,11.82093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141928616,3.09,142.49,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141929018,3.13919036,142.45,142.43,0.05076515]
["bitfinex-derivatives","SOLF0:USTF0",1763141929216,9.4581748,142.45,142.43,0.05076515]
["bitfinex-derivatives","SOLF0:USTF0",1763141929414,3.09,142.44,142.43,0.05076515]
["bitfinex-derivatives","SOLF0:USTF0",1763141929816,3.09,142.42,142.37,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141930019,3.09,142.42,142.37,11.82093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141930519,3.09,142.42,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141930818,0.04490523,142.41,142.39,0.04885342]
["bitfinex-derivatives","SOLF0:USTF0",1763141932312,3.13490523,142.41,142.39,0.04885342]
["bitfinex-derivatives","SOLF0:USTF0",1763141935524,9.45880523,142.41,142.39,0.04885342]
["bitfinex-derivatives","SOLF0:USTF0",1763141935923,3.09,142.4,142.39,0.04885342]
["bitfinex-derivatives","SOLF0:USTF0",1763141937931,0.04490523,142.41,142.39,3.24885342]
["bitfinex-derivatives","SOLF0:USTF0",1763141939427,0.04490523,142.41,142.39,9.57345342]
["bitfinex-derivatives","SOLF0:USTF0",1763141939732,0.04490523,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763141940226,3.09,142.47,142.42,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763141941320,3.14038605,142.46,142.43,0.05278266]
["bitfinex-derivatives","SOLF0:USTF0",1763141941829,3.09,142.44,142.43,0.05278266]
["bitfinex-derivatives","SOLF0:USTF0",1763141942220,3.09,142.44,142.36,16.13140332]
["bitfinex-derivatives","SOLF0:USTF0",1763141942221,3.09,142.43,142.36,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141942424,3.09,142.39,142.35,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141942620,3.09,142.39,142.36,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1763141943132,3.14230803,142.39,142.36,6.37815895]
["bitfinex-derivatives","SOLF0:USTF0",1763141944035,3.14230803,142.39,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141944833,3.14230803,142.39,142.36,6.37795895]
["bitfinex-derivatives","SOLF0:USTF0",1763141945233,3.14230803,142.39,142.36,9.62795895]
["bitfinex-derivatives","SOLF0:USTF0",1763141945729,3.14230803,142.39,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141946128,3.14230803,142.39,142.36,3.30215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141946336,3.14230803,142.39,142.36,9.62805895]
["bitfinex-derivatives","SOLF0:USTF0",1763141946529,3.14230803,142.39,142.36,6.37805895]
["bitfinex-derivatives","SOLF0:USTF0",1763141946725,9.46710803,142.39,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141946932,3.12,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141948437,9.4453,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141948635,3.12,142.37,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141951032,3.08,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141951938,9.4052,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141952242,3.08,142.37,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141952537,3.08,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141953340,0.05230803,142.39,142.36,3.29215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141954039,3.13230803,142.39,142.36,3.29215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141954530,3.08,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141957136,0.05230803,142.39,142.36,3.29215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141957338,3.08,142.38,142.36,0.05215895]
["bitfinex-derivatives","SOLF0:USTF0",1763141957539,3.08,142.37,142.32,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141957839,3.08,142.37,142.32,11.86093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141958040,3.08,142.37,142.33,11.86093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141958240,3.08,142.37,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141958451,9.4057,142.37,142.33,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763141958641,0.04931565,142.36,142.34,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1763141959242,0.04931565,142.36,142.34,6.37252096]
["bitfinex-derivatives","SOLF0:USTF0",1763141960250,3.12931565,142.36,142.34,6.37252096]
["bitfinex-derivatives","SOLF0:USTF0",1763141960443,3.12931565,142.36,142.34,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1763141964443,9.45541565,142.36,142.34,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1763141965239,3.08,142.35,142.34,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1763141970251,3.08,142.35,142.3,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141970446,3.08,142.33,142.3,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763141970752,3.08,142.33,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763141971260,3.13182393,142.33,142.3,3.29221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141971648,3.13182393,142.33,142.3,9.62091899]
["bitfinex-derivatives","SOLF0:USTF0",1763141972752,3.13182393,142.33,142.3,3.29221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141973754,9.45932393,142.33,142.3,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141974057,3.13182393,142.33,142.3,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141975357,3.28,142.31,142.3,0.05221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141978461,0.05182393,142.33,142.3,3.10221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141978462,3.33182393,142.33,142.3,3.10221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141978659,0.05182393,142.33,142.3,3.10221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141979958,0.05182393,142.33,142.3,9.43091899]
["bitfinex-derivatives","SOLF0:USTF0",1763141981461,3.33182393,142.33,142.3,9.43091899]
["bitfinex-derivatives","SOLF0:USTF0",1763141982760,3.33182393,142.33,142.3,3.10221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141983263,0.05182393,142.33,142.3,3.10221899]
["bitfinex-derivatives","SOLF0:USTF0",1763141983465,0.05182393,142.33,142.31,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763141987268,0.05182393,142.33,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141988265,3.28,142.37,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763141989068,3.32531871,142.37,142.34,3.09759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141989567,9.65091871,142.37,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141990071,3.28,142.36,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141992073,3.32531871,142.37,142.34,3.09759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141993673,3.32531871,142.37,142.34,9.42449072]
["bitfinex-derivatives","SOLF0:USTF0",1763141994478,0.04531871,142.37,142.36,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763141994772,3.28,142.4,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141995070,3.28,142.39,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763141995570,3.32790952,142.39,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763141996772,6.37270952,142.39,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763141996966,3.28,142.38,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763141997376,9.6052,142.38,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141997569,9.6052,142.38,142.34,3.09759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141997570,3.28,142.37,142.34,3.09759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141998169,3.28,142.36,142.34,6.37439072]
["bitfinex-derivatives","SOLF0:USTF0",1763141998378,3.28,142.36,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763141999774,3.28,142.36,142.34,6.37449072]
["bitfinex-derivatives","SOLF0:USTF0",1763142000277,3.28,142.36,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142000477,3.28,142.37,142.34,3.09759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142000671,3.28,142.37,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142000880,9.6057,142.37,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142001371,3.28,142.37,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142002979,9.6056,142.37,142.34,0.04759072]
["bitfinex-derivatives","SOLF0:USTF0",1763142003283,2.76527,142.35,142.3,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142003466,3.13,142.32,142.28,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142003671,9.458,142.32,142.27,18.31093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142003979,3.13,142.31,142.27,18.31093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142004581,0.04976376,142.3,142.28,9.73964772]
["bitfinex-derivatives","SOLF0:USTF0",1763142005169,0.04976376,142.3,142.28,3.41014772]
["bitfinex-derivatives","SOLF0:USTF0",1763142005570,0.04976376,142.3,142.28,12.03108326]
["bitfinex-derivatives","SOLF0:USTF0",1763142005982,0.04976376,142.3,142.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142006176,0.04976376,142.3,142.28,15.00058326]
["bitfinex-derivatives","SOLF0:USTF0",1763142006377,0.04976376,142.3,142.28,18.36058326]
["bitfinex-derivatives","SOLF0:USTF0",1763142006578,3.17976376,142.3,142.28,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1763142007081,3.13,142.26,142.23,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142007277,3.13,142.26,142.22,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142007473,3.13,142.26,142.22,11.98093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142007675,3.13,142.26,142.22,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142007979,5.94873337,142.25,142.23,0.04821719]
["bitfinex-derivatives","SOLF0:USTF0",1763142008188,3.13,142.24,142.19,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142008480,3.13,142.24,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142008481,3.13,142.22,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142008687,3.13,142.22,142.15,14.95603554]
["bitfinex-derivatives","SOLF0:USTF0",1763142009091,3.13,142.22,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142009383,0.04878312,142.2,142.18,3.31445071]
["bitfinex-derivatives","SOLF0:USTF0",1763142010184,0.04878312,142.2,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142011079,2.76527,142.27,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142011485,3.14,142.28,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142011983,0.05277119,142.26,142.23,3.32179037]
["bitfinex-derivatives","SOLF0:USTF0",1763142012282,0.05277119,142.26,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142012485,3.14,142.31,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142012680,5.90527,142.34,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142013086,3.14,142.33,142.28,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763142013278,3.14,142.33,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142013775,3.18887009,142.32,142.3,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1763142015883,0.04887009,142.32,142.3,3.3194989]
["bitfinex-derivatives","SOLF0:USTF0",1763142016485,3.18887009,142.32,142.3,6.3779989]
["bitfinex-derivatives","SOLF0:USTF0",1763142016989,3.18887009,142.32,142.3,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1763142017489,0.04887009,142.32,142.3,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1763142017787,3.18887009,142.32,142.3,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1763142017978,0.04887009,142.32,142.3,0.0494989]
["bitfinex-derivatives","SOLF0:USTF0",1763142018173,0.04887009,142.32,142.3,3.3194989]
["bitfinex-derivatives","SOLF0:USTF0",1763142018380,5.90527,142.35,142.3,3.3194989]
["bitfinex-derivatives","SOLF0:USTF0",1763142018381,3.14,142.39,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142018584,3.14,142.37,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142018781,3.14,142.36,142.3,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763142018988,3.14,142.35,142.3,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763142019183,3.14,142.35,142.28,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763142019386,3.1926676,142.33,142.3,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763142020781,9.5202676,142.33,142.3,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763142020986,3.14,142.32,142.3,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763142025085,9.468,142.32,142.3,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763142025293,3.14,142.31,142.3,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763142025688,3.14,142.29,142.25,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763142025893,3.14,142.29,142.24,4.32301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142026092,3.14,142.29,142.24,7.59301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142026393,3.14,142.29,142.25,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763142026588,0.05355632,142.28,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142026794,0.04962274,142.29,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142026993,0.05376802,142.29,142.27,3.31561752]
["bitfinex-derivatives","SOLF0:USTF0",1763142027188,0.05376802,142.29,142.27,9.64561752]
["bitfinex-derivatives","SOLF0:USTF0",1763142027394,0.05376802,142.29,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142028295,0.05376802,142.29,142.28,7.59301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142030192,0.05376802,142.29,142.28,4.32301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142030400,0.05376802,142.29,142.27,9.64561752]
["bitfinex-derivatives","SOLF0:USTF0",1763142030697,0.05376802,142.29,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763142031094,0.05376802,142.29,142.27,0.04561752]
["bitfinex-derivatives","SOLF0:USTF0",1763142031697,0.05376802,142.29,142.27,3.31561752]
["bitfinex-derivatives","SOLF0:USTF0",1763142033098,0.05376802,142.29,142.27,9.64551752]
["bitfinex-derivatives","SOLF0:USTF0",1763142034002,0.05376802,142.29,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142034297,3.11,142.35,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142034499,3.11,142.34,142.3,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763142035598,3.1621916,142.33,142.31,0.05406565]
["bitfinex-derivatives","SOLF0:USTF0",1763142035801,3.16202957,142.33,142.31,0.04453358]
["bitfinex-derivatives","SOLF0:USTF0",1763142036202,3.11,142.32,142.31,0.04453358]
["bitfinex-derivatives","SOLF0:USTF0",1763142036504,3.11,142.32,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142036998,3.11,142.31,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142037209,3.11,142.31,142.26,7.60301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142037391,3.11,142.31,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142037702,3.11,142.31,142.18,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763142037703,3.11,142.28,142.19,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142038005,3.11,142.28,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142038305,3.11,142.28,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142038804,0.05007511,142.26,142.24,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1763142039005,3.16007511,142.26,142.24,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1763142040792,9.49077511,142.26,142.24,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1763142041000,3.11,142.25,142.24,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1763142041195,3.11,142.25,142.19,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763142041399,3.11,142.25,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142041600,3.11,142.23,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142042108,9.442,142.23,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142042308,0.04451944,142.22,142.2,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1763142042704,3.15451944,142.22,142.2,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1763142042902,0.04451944,142.22,142.2,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1763142043096,0.04451944,142.22,142.14,12.94395202]
["bitfinex-derivatives","SOLF0:USTF0",1763142043097,3.11,142.21,142.14,8.62093554]
["bitfinex-derivatives","SOLF0:USTF0",1763142043301,3.11,142.21,142.15,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763142043804,3.11,142.21,142.17,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763142044008,3.11,142.21,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142044201,0.04810892,142.2,142.18,3.33130859]
["bitfinex-derivatives","SOLF0:USTF0",1763142044602,0.04810892,142.2,142.18,9.66510859]
["bitfinex-derivatives","SOLF0:USTF0",1763142045112,0.04810892,142.2,142.18,3.33130859]
["bitfinex-derivatives","SOLF0:USTF0",1763142045702,3.15810892,142.2,142.18,0.05130859]
["bitfinex-derivatives","SOLF0:USTF0",1763142046005,3.15810892,142.2,142.11,16.22395202]
["bitfinex-derivatives","SOLF0:USTF0",1763142046206,3.11,142.19,142.12,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763142046405,3.11,142.19,142.11,4.32301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142046406,3.11,142.19,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142047110,0.04794312,142.17,142.15,3.33164978]
["bitfinex-derivatives","SOLF0:USTF0",1763142048403,0.04794312,142.17,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142048710,3.11,142.22,142.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142048915,3.11,142.22,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142049407,3.11,142.25,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142049611,0.0469114,142.23,142.2,0.05110948]
["bitfinex-derivatives","SOLF0:USTF0",1763142049806,3.1569114,142.23,142.2,0.05110948]
["bitfinex-derivatives","SOLF0:USTF0",1763142050403,9.4889114,142.23,142.2,0.05110948]
["bitfinex-derivatives","SOLF0:USTF0",1763142050603,3.11,142.22,142.2,0.05110948]
["bitfinex-derivatives","SOLF0:USTF0",1763142052106,3.11,142.21,142.2,0.05110948]
["bitfinex-derivatives","SOLF0:USTF0",1763142052299,3.11,142.21,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142053108,9.443,142.21,142.15,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763142053301,3.16239948,142.19,142.17,0.04657738]
["bitfinex-derivatives","SOLF0:USTF0",1763142053702,0.05239948,142.19,142.17,3.32657738]
["bitfinex-derivatives","SOLF0:USTF0",1763142054309,0.05239948,142.19,142.17,9.66097738]
["bitfinex-derivatives","SOLF0:USTF0",1763142054510,0.05239948,142.19,142.17,3.32657738]
["bitfinex-derivatives","SOLF0:USTF0",1763142055012,0.05239948,142.19,142.17,0.04657738]
["bitfinex-derivatives","SOLF0:USTF0",1763142055217,0.05239948,142.19,142.17,3.32657738]
["bitfinex-derivatives","SOLF0:USTF0",1763142055715,0.05239948,142.19,142.17,9.66097738]
["bitfinex-derivatives","SOLF0:USTF0",1763142056014,0.05239948,142.19,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142060715,3.11,142.27,142.21,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763142060920,3.11,142.27,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142061418,3.11,142.27,142.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142061814,0.047769,142.23,142.21,0.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142062020,0.047769,142.23,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142063619,0.047769,142.23,142.21,6.38598284]
["bitfinex-derivatives","SOLF0:USTF0",1763142063824,3.097769,142.23,142.21,0.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142064520,3.05,142.22,142.21,0.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142064731,9.429669,142.23,142.21,0.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142064918,9.429669,142.23,142.21,3.34338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142064919,0.047769,142.23,142.21,3.34338284]
["bitfinex-derivatives","SOLF0:USTF0",1763142065324,7.37301648,142.31,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142065526,3.05,142.3,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142065826,3.05,142.29,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142066416,3.10321239,142.27,142.25,0.05238144]
["bitfinex-derivatives","SOLF0:USTF0",1763142066613,3.10321239,142.27,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142066614,3.05,142.27,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142066827,3.05,142.27,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142067423,3.05,142.26,142.2,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763142067728,0.05189366,142.24,142.22,0.04925387]
["bitfinex-derivatives","SOLF0:USTF0",1763142069126,3.26189366,142.24,142.22,0.04925387]
["bitfinex-derivatives","SOLF0:USTF0",1763142069426,0.05189366,142.24,142.22,0.04925387]
["bitfinex-derivatives","SOLF0:USTF0",1763142070332,3.26189366,142.24,142.22,0.04925387]
["bitfinex-derivatives","SOLF0:USTF0",1763142071628,3.26189366,142.24,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142071629,3.21,142.23,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142072334,9.5433,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142072725,0.04839337,142.19,142.17,0.05044488]
["bitfinex-derivatives","SOLF0:USTF0",1763142075130,3.21,142.18,142.17,0.05044488]
["bitfinex-derivatives","SOLF0:USTF0",1763142075330,3.21,142.18,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142075724,3.21,142.15,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142076123,3.21,142.15,142.03,4.32301648]
["bitfinex-derivatives","SOLF0:USTF0",1763142076124,3.21,142.18,142.12,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763142076432,0.05127607,142.16,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142077531,3.21,142.21,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142077735,3.21,142.21,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142078033,6.3342,142.18,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142078331,6.3342,142.18,142.14,0.05069298]
["bitfinex-derivatives","SOLF0:USTF0",1763142078332,0.0520295,142.16,142.14,0.05069298]
["bitfinex-derivatives","SOLF0:USTF0",1763142078719,3.2620295,142.16,142.14,0.05069298]
["bitfinex-derivatives","SOLF0:USTF0",1763142079419,3.21,142.15,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142079819,9.546,142.14,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142080234,3.21,142.13,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142080433,0.04658292,142.12,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142080634,3.25658292,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142080835,0.04658292,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142081137,0.04658292,142.12,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142081331,0.04703887,142.11,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142081835,0.04703887,142.11,142.08,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763142082040,0.04703887,142.11,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142084038,0.04703887,142.11,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142084237,0.05225388,142.09,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142084538,0.05225388,142.09,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142085135,3.21,142.15,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142086137,0.04799542,142.13,142.1,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1763142086333,0.04799542,142.13,142.1,6.38895057]
["bitfinex-derivatives","SOLF0:USTF0",1763142086734,0.04799542,142.13,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142086939,3.21,142.18,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142087442,3.21,142.18,142.12,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763142087829,3.21,142.18,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142088034,0.0499248,142.16,142.14,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1763142089842,0.0499248,142.16,142.14,3.13707296]
["bitfinex-derivatives","SOLF0:USTF0",1763142090144,0.0499248,142.16,142.14,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1763142090844,0.0499248,142.16,142.14,9.47277296]
["bitfinex-derivatives","SOLF0:USTF0",1763142091139,0.0056018,142.16,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142091339,3.21,142.21,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142091530,2.77276845,142.23,142.15,2.77276845]
["bitfinex-derivatives","SOLF0:USTF0",1763142091531,5.98276845,142.23,142.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142091733,3.21,142.22,142.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142092336,3.21,142.22,142.19,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1763142092337,0.04783658,142.21,142.19,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1763142092941,3.25783658,142.21,142.19,0.05078646]
["bitfinex-derivatives","SOLF0:USTF0",1763142096539,3.25783658,142.21,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142096540,3.28,142.2,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142096845,3.28,142.19,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142097436,3.28,142.19,142.16,0.04937331]
["bitfinex-derivatives","SOLF0:USTF0",1763142098239,3.28,142.18,142.16,0.04937331]
["bitfinex-derivatives","SOLF0:USTF0",1763142099251,9.6142,142.18,142.16,0.04937331]
["bitfinex-derivatives","SOLF0:USTF0",1763142099551,3.28,142.18,142.16,0.04937331]
["bitfinex-derivatives","SOLF0:USTF0",1763142100048,6.05276845,142.17,142.16,0.04937331]
["bitfinex-derivatives","SOLF0:USTF0",1763142100246,6.05276845,142.17,142.08,6.05276845]
["bitfinex-derivatives","SOLF0:USTF0",1763142100247,3.28,142.16,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142100549,9.6164,142.13,142.09,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763142100748,3.28,142.13,142.09,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763142101050,3.28,142.13,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142101249,0.04636725,142.12,142.1,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1763142102945,3.32636725,142.12,142.1,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1763142105250,0.04636725,142.12,142.1,3.32720367]
["bitfinex-derivatives","SOLF0:USTF0",1763142105450,0.04636725,142.12,142.1,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1763142105642,0.04636725,142.12,142.1,3.32720367]
["bitfinex-derivatives","SOLF0:USTF0",1763142106647,0.04636725,142.12,142.1,9.66480367]
["bitfinex-derivatives","SOLF0:USTF0",1763142106849,9.6153,142.16,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142107254,3.28,142.16,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142107652,3.28,142.16,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142107845,0.05212678,142.14,142.11,3.32578646]
["bitfinex-derivatives","SOLF0:USTF0",1763142108441,3.33212678,142.14,142.11,0.04578646]
["bitfinex-derivatives","SOLF0:USTF0",1763142108642,3.28,142.12,142.11,0.04578646]
["bitfinex-derivatives","SOLF0:USTF0",1763142108846,3.28,142.12,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142109048,2.77276845,142.11,142.05,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763142109247,2.77276845,142.11,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142109445,3.28,142.12,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142109647,2.77276845,142.13,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142109852,0.05059187,142.12,142.1,3.33086592]
["bitfinex-derivatives","SOLF0:USTF0",1763142110055,0.05059187,142.12,142.1,3.32670204]
["bitfinex-derivatives","SOLF0:USTF0",1763142113050,0.05059187,142.12,142.1,9.66420204]
["bitfinex-derivatives","SOLF0:USTF0",1763142113646,0.05059187,142.12,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142115556,0.05059187,142.12,142.1,6.38420204]
["bitfinex-derivatives","SOLF0:USTF0",1763142115557,3.33059187,142.12,142.1,0.04670204]
["bitfinex-derivatives","SOLF0:USTF0",1763142116663,3.28,142.11,142.1,0.04670204]
["bitfinex-derivatives","SOLF0:USTF0",1763142117269,9.6177,142.1,142.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763142117448,3.28,142.1,142.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763142117652,3.28,142.1,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142118257,6.38509037,142.08,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142118457,0.04639037,142.08,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142118958,3.32639037,142.08,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142119357,0.04639037,142.08,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142119658,3.32639037,142.08,142.04,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763142119965,6.339,142.07,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142120166,9.619,142.07,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142120361,3.28,142.07,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142121058,6.3395,142.06,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142121454,3.28,142.07,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142122562,6.34,142.05,142.0,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763142122763,3.33176186,142.04,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142122960,2.77276845,142.03,141.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142123163,3.28,141.99,141.93,6.05276845]
["bitfinex-derivatives","SOLF0:USTF0",1763142123468,0.04769508,141.97,141.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142123860,0.04769508,141.97,141.93,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1763142124055,0.04769508,141.97,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142124455,3.33769508,141.97,141.87,1.22584849]
["bitfinex-derivatives","SOLF0:USTF0",1763142124661,3.29,141.96,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142124962,0.04751486,141.93,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142125270,3.33751486,141.93,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142125962,3.33751486,141.93,141.81,1.22634528]
["bitfinex-derivatives","SOLF0:USTF0",1763142125963,3.33751486,141.93,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142126167,3.29,141.89,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142126364,0.0538765,141.85,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142126674,3.3438765,141.85,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142126864,0.04671591,141.84,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142127271,3.33671591,141.84,141.78,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763142127571,0.05414895,141.82,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142127769,21.13,141.92,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142127770,6.39682263,142.0,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142127973,3.29,142.03,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142128271,3.29,142.0,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142128575,3.29,141.96,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142128975,0.05244426,141.93,141.9,9.55169118]
["bitfinex-derivatives","SOLF0:USTF0",1763142129171,0.05244426,141.93,141.9,17.00279816]
["bitfinex-derivatives","SOLF0:USTF0",1763142130178,0.05244426,141.93,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142130777,0.05244426,141.93,141.9,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142131077,0.05244426,141.93,141.9,3.20539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142132483,3.39244426,141.93,141.9,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142132778,0.05244426,141.93,141.9,10.65649816]
["bitfinex-derivatives","SOLF0:USTF0",1763142133083,0.05244426,141.93,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142134279,3.39244426,141.93,141.9,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142135266,0.05244426,141.93,141.9,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142135472,3.39244426,141.93,141.9,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142136378,0.05244426,141.93,141.9,3.20539118]
["bitfinex-derivatives","SOLF0:USTF0",1763142137886,3.34,141.99,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142138779,3.34,141.99,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142138982,0.05164404,141.95,141.93,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142139182,3.39164404,141.95,141.93,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142140579,0.05164404,141.95,141.93,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142140979,0.05164404,141.95,141.93,3.21145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142141987,0.05164404,141.95,141.93,0.05145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142142288,0.05164404,141.95,141.93,3.21145773]
["bitfinex-derivatives","SOLF0:USTF0",1763142144290,3.34,142.02,141.93,6.39645773]
["bitfinex-derivatives","SOLF0:USTF0",1763142144482,3.34,142.02,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142144888,6.342,142.01,141.94,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763142145193,3.34,142.02,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142145384,0.05204394,141.99,141.97,3.20572566]
["bitfinex-derivatives","SOLF0:USTF0",1763142145785,3.34,142.06,141.97,3.20572566]
["bitfinex-derivatives","SOLF0:USTF0",1763142145986,3.34,142.06,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142146292,3.34,142.03,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142146688,3.38536229,142.0,141.97,0.04733963]
["bitfinex-derivatives","SOLF0:USTF0",1763142147179,3.34,141.98,141.97,0.04733963]
["bitfinex-derivatives","SOLF0:USTF0",1763142147583,3.34,141.98,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142148085,3.34,142.03,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142148488,6.3427,141.99,141.93,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1763142148686,9.72966201,141.99,141.97,0.04941096]
["bitfinex-derivatives","SOLF0:USTF0",1763142149193,3.38696201,141.99,141.97,0.04941096]
["bitfinex-derivatives","SOLF0:USTF0",1763142150098,9.72966201,141.99,141.97,0.04941096]
["bitfinex-derivatives","SOLF0:USTF0",1763142150591,3.38696201,141.99,141.97,0.04941096]
["bitfinex-derivatives","SOLF0:USTF0",1763142150896,3.34,141.98,141.97,0.04941096]
["bitfinex-derivatives","SOLF0:USTF0",1763142151391,3.34,141.98,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142152391,6.3435,141.97,141.94,3.20452365]
["bitfinex-derivatives","SOLF0:USTF0",1763142152596,6.38962958,141.97,141.94,3.20660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142152792,3.34,141.96,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142153192,0.04612958,141.97,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142153591,0.04612958,141.97,141.94,3.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142155490,6.38962958,141.97,141.94,3.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142156598,9.44962958,141.97,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142156796,9.404,141.96,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142157299,3.06,141.96,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142157699,9.4041,141.96,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142158587,3.06,141.95,141.94,0.04660859]
["bitfinex-derivatives","SOLF0:USTF0",1763142159000,6.3449,141.94,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142159300,9.4049,141.94,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142159995,3.06,141.98,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142160193,3.06,141.98,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142160393,3.06,141.98,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142160590,3.06,141.96,141.9,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763142161103,3.06,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142161298,3.06,141.96,141.92,9.46751016]
["bitfinex-derivatives","SOLF0:USTF0",1763142161299,0.05238118,141.95,141.92,9.46751016]
["bitfinex-derivatives","SOLF0:USTF0",1763142161597,0.05078622,141.95,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142161808,0.05078622,141.95,141.93,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763142161991,0.05078622,141.95,141.92,3.11492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142164303,0.05078622,141.95,141.92,9.46052487]
["bitfinex-derivatives","SOLF0:USTF0",1763142164603,0.05078622,141.95,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142164998,3.11078622,141.95,141.92,0.04492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142165902,3.11078622,141.95,141.92,3.11492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142166500,0.05078622,141.95,141.92,3.11492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142167002,0.05078622,141.95,141.92,9.46052487]
["bitfinex-derivatives","SOLF0:USTF0",1763142168107,9.4048,141.94,141.92,0.04492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142168499,3.06,141.93,141.92,0.04492487]
["bitfinex-derivatives","SOLF0:USTF0",1763142170002,3.06,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142171008,0.04559937,141.89,141.87,3.12038948]
["bitfinex-derivatives","SOLF0:USTF0",1763142171207,0.04559937,141.89,141.87,3.12254269]
["bitfinex-derivatives","SOLF0:USTF0",1763142172303,3.10559937,141.89,141.87,0.05254269]
["bitfinex-derivatives","SOLF0:USTF0",1763142173895,0.04559937,141.89,141.87,0.05254269]
["bitfinex-derivatives","SOLF0:USTF0",1763142174096,0.04559937,141.89,141.87,3.12254269]
["bitfinex-derivatives","SOLF0:USTF0",1763142174901,0.04559937,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142175300,3.06,141.95,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142175704,9.4047,141.95,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142175912,3.06,141.95,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142176314,0.05076183,141.93,141.91,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1763142178912,3.11076183,141.93,141.91,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1763142179209,9.45606183,141.93,141.91,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1763142180214,3.06,141.92,141.91,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1763142180408,0.05076183,141.93,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142180712,5.12992913,141.98,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142180908,3.06,142.01,141.88,16.00140332]
["bitfinex-derivatives","SOLF0:USTF0",1763142181099,3.06,142.01,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142181703,0.04675119,141.98,141.96,0.05010502]
["bitfinex-derivatives","SOLF0:USTF0",1763142182515,0.04675119,141.98,141.96,3.12010502]
["bitfinex-derivatives","SOLF0:USTF0",1763142183212,0.04675119,141.98,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142189213,6.341,142.03,141.97,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763142189713,3.06,142.04,141.91,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763142189911,3.06,142.04,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142190215,3.06,142.04,141.91,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763142190216,0.05279334,142.01,141.98,3.30049421]
["bitfinex-derivatives","SOLF0:USTF0",1763142191015,3.15279334,142.01,141.98,3.30049421]
["bitfinex-derivatives","SOLF0:USTF0",1763142191212,3.15279334,142.01,141.98,0.05049421]
["bitfinex-derivatives","SOLF0:USTF0",1763142191417,3.15279334,142.01,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142191626,3.1,142.01,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142191810,9.4442,141.96,141.89,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763142192223,9.4442,141.96,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142192526,0.04920127,141.94,141.91,3.30295331]
["bitfinex-derivatives","SOLF0:USTF0",1763142193814,0.04920127,141.94,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142194620,3.1,142.01,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142194816,3.1,142.04,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142195016,9.4405,142.04,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142195218,3.1,142.04,141.99,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763142195513,3.1,142.04,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142195720,3.1,142.04,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142196022,0.05323319,142.03,142.01,3.3031175]
["bitfinex-derivatives","SOLF0:USTF0",1763142196615,0.05323319,142.03,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142197125,0.05323319,142.03,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142199224,0.05323319,142.03,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142199422,0.05323319,142.03,142.01,3.3031175]
["bitfinex-derivatives","SOLF0:USTF0",1763142201921,0.05323319,142.03,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142202125,3.15323319,142.03,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142203229,9.49423319,142.03,142.01,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1763142203614,6.3418,142.01,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142203820,9.4418,142.01,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142204731,9.4418,142.01,141.98,0.05322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142204930,3.1,142.01,141.98,3.30322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142205134,9.49433319,142.03,141.98,3.30322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142205731,0.05323319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142206432,3.15323319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142206821,3.1,142.02,141.98,0.05322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142207025,3.1,142.02,141.98,3.30322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142208034,9.4413,142.02,141.98,3.30322207]
["bitfinex-derivatives","SOLF0:USTF0",1763142209526,0.05323319,142.03,141.99,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763142209834,3.15323319,142.03,141.99,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763142210031,3.15323319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142210234,9.49403319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142211336,3.1,142.02,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142212235,3.15323319,142.03,141.99,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763142213334,9.49403319,142.03,141.99,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763142213633,9.49403319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142213937,3.15323319,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142215639,0.05323319,142.03,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142215939,3.17323319,142.03,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142216144,0.05323319,142.03,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142216843,0.05323319,142.03,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142217039,3.12,142.09,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142217637,9.4581,142.09,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142217941,0.04843106,142.08,142.06,0.04647168]
["bitfinex-derivatives","SOLF0:USTF0",1763142218136,0.04843106,142.08,142.06,3.10647168]
["bitfinex-derivatives","SOLF0:USTF0",1763142218536,3.16843106,142.08,142.06,0.04647168]
["bitfinex-derivatives","SOLF0:USTF0",1763142218939,9.50713106,142.08,142.06,0.04647168]
["bitfinex-derivatives","SOLF0:USTF0",1763142219142,3.12,142.07,142.06,0.04647168]
["bitfinex-derivatives","SOLF0:USTF0",1763142222643,3.12,142.05,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142223737,3.16675999,142.03,142.01,0.04931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142223938,3.16675999,142.03,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142223939,0.04675999,142.03,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142225041,3.16675999,142.03,142.01,0.04931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142225341,0.04675999,142.03,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142225845,9.50765999,142.03,142.01,0.04931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142226542,0.04675999,142.03,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142226743,3.12,142.09,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142227149,3.12,142.04,142.01,3.10931499]
["bitfinex-derivatives","SOLF0:USTF0",1763142227444,3.12,142.04,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142227747,3.16960937,142.02,141.99,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1763142228348,9.51120937,142.02,141.99,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1763142228545,9.51120937,142.02,141.99,3.10876757]
["bitfinex-derivatives","SOLF0:USTF0",1763142228944,9.4618,142.01,141.99,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1763142229347,3.12,142.0,141.99,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1763142230145,3.12,142.0,141.9,12.93140332]
["bitfinex-derivatives","SOLF0:USTF0",1763142230146,9.4628,141.99,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142230346,3.12,141.98,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142230650,3.12,141.98,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142230849,3.12,141.96,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142231154,3.16941823,141.96,141.94,0.05303964]
["bitfinex-derivatives","SOLF0:USTF0",1763142231748,3.12,141.95,141.94,0.05303964]
["bitfinex-derivatives","SOLF0:USTF0",1763142232050,3.12,141.95,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142232250,3.12,141.93,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142233153,3.16796375,141.92,141.9,0.052044]
["bitfinex-derivatives","SOLF0:USTF0",1763142234263,3.16796375,141.92,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142234264,3.12,141.91,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142235259,0.05399093,141.89,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142236849,3.17399093,141.89,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142238751,3.12,141.88,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142238949,0.05154545,141.86,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142239951,0.05154545,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142240159,0.05059698,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142242260,0.05059698,141.86,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142242558,0.04884011,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142242747,0.04884011,141.87,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142242951,0.04528961,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142244761,3.33528961,141.86,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763142246662,0.04528961,141.86,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763142247661,0.04528961,141.86,141.83,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763142247962,0.04528961,141.86,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763142248157,0.04528961,141.86,141.83,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763142248358,0.04528961,141.86,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763142248762,0.04528961,141.86,141.84,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763142249063,0.04528961,141.86,141.84,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763142249460,0.04528961,141.86,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142252458,3.25528961,141.86,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142252764,3.26235684,141.86,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142253367,3.21,141.85,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142254358,3.21,141.85,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142254560,0.05336265,141.84,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142255666,0.05336265,141.84,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142255973,3.21,141.91,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142256161,3.21,141.9,141.83,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1763142256865,0.04650835,141.88,141.85,0.04856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142257166,0.04650835,141.88,141.85,3.28856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142257361,3.25650835,141.88,141.85,3.28856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142258169,0.04650835,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142258668,0.04650835,141.88,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142259876,0.04650835,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142261870,0.04650835,141.88,141.86,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763142262167,0.04650835,141.88,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142264870,0.04650835,141.88,141.85,0.04856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142265072,3.25650835,141.88,141.85,0.04856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142265573,3.25650835,141.88,141.85,3.28856745]
["bitfinex-derivatives","SOLF0:USTF0",1763142268670,0.04650835,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142269378,0.04650835,141.88,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142271774,0.04650835,141.88,141.86,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763142271979,0.04650835,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142274893,0.04650835,141.88,141.86,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763142275086,0.04650835,141.88,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142276084,0.04650835,141.88,141.86,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763142277585,0.04650835,141.88,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142278182,0.04650835,141.88,141.86,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763142278382,0.04650835,141.88,141.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142280784,0.04650835,141.88,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142280975,3.24,141.94,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142281375,6.3454,141.93,141.88,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763142281576,3.24,141.92,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142282990,3.2866464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142283188,9.6323464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142283388,3.2866464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142283688,3.2866464,141.92,141.89,0.05091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142285291,9.5863,141.91,141.89,0.05091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142286191,0.0466464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142286692,6.3923464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142286885,9.6323464,141.92,141.89,3.41091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142287089,3.24,141.91,141.89,0.05091353]
["bitfinex-derivatives","SOLF0:USTF0",1763142287290,3.24,141.91,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142288288,9.5872,141.89,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142288594,3.24,141.88,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142289790,9.63700006,141.89,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142291394,0.04980006,141.89,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142291589,3.28980006,141.89,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142293298,3.24,141.88,141.87,0.05358372]
["bitfinex-derivatives","SOLF0:USTF0",1763142294302,3.24,141.86,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142294794,9.5884,141.86,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142295492,0.0451725,141.85,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142300092,0.0451725,141.85,141.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1763142300299,0.0451725,141.85,141.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142300702,0.0451725,141.85,141.83,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763142300901,0.0451725,141.85,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142301204,4.34939143,141.9,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142301406,10.69639143,141.9,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142301795,6.347,141.9,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142302198,0.05206917,141.89,141.86,3.41172595]
["bitfinex-derivatives","SOLF0:USTF0",1763142304002,3.18206917,141.89,141.86,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1763142304306,3.13,141.86,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142305704,9.52466135,141.86,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142306308,3.13,141.85,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142306508,0.04616135,141.86,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142307217,0.04616135,141.86,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142307614,0.04616135,141.86,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142307820,3.13,141.91,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142308019,0.04468079,141.86,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142308220,0.04468079,141.86,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142308425,3.13,141.88,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142308625,0.04662075,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763142309711,0.04662075,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142309915,0.05129439,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142311221,6.3453,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142311425,8.24703982,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142311727,8.24703982,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142311915,4.34939143,141.94,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142312218,7.45939143,141.94,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142312408,7.45939143,141.97,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142312612,5.13703982,141.99,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142312814,87.69,142.0,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142313116,84.58,142.0,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142313421,84.58,142.0,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142314020,84.62827926,142.0,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142314416,87.73827926,142.0,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142315123,3.11,141.99,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142315822,9.4528,141.99,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142317228,84.62827926,142.0,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142317524,87.73827926,142.0,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142317715,84.62827926,142.0,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142318517,3.11,141.99,141.95,3.13877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142318714,3.11,141.99,141.95,0.04877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142319114,3.11,141.97,141.95,0.04877899]
["bitfinex-derivatives","SOLF0:USTF0",1763142319317,3.11,141.97,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142319522,3.11,141.97,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142320122,3.11,141.95,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142320328,3.11,141.94,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142320530,4.34939143,141.95,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142320723,0.05241093,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142320924,0.05391293,141.92,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142321620,0.05391293,141.92,141.89,0.04764462]
["bitfinex-derivatives","SOLF0:USTF0",1763142321621,3.16391293,141.92,141.89,0.04764462]
["bitfinex-derivatives","SOLF0:USTF0",1763142323229,3.11,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142323832,9.4567,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142324430,0.05083638,141.88,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142324630,0.04449971,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142325734,0.04449971,141.87,141.84,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763142325934,0.04449971,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142326532,0.04449971,141.87,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142327231,0.04449971,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142327541,0.04765262,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142328223,0.04765262,141.87,141.84,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763142328422,0.04765262,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142329229,0.04765262,141.87,141.85,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763142329437,6.3455,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142329623,9.4555,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142329823,9.4555,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142330725,0.05295195,141.91,141.89,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1763142332422,0.05295195,141.91,141.89,3.13693503]
["bitfinex-derivatives","SOLF0:USTF0",1763142333437,0.05295195,141.91,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142333638,0.05295195,141.91,141.89,3.37693503]
["bitfinex-derivatives","SOLF0:USTF0",1763142334544,0.05295195,141.91,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142334740,3.31,141.97,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142335037,10.76308888,141.99,141.93,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763142335243,10.76308888,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142335244,3.31,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142335739,3.31,141.99,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142335941,0.05221242,141.98,141.96,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1763142337926,0.05221242,141.98,141.96,3.38165903]
["bitfinex-derivatives","SOLF0:USTF0",1763142341246,0.05221242,141.98,141.96,9.72535903]
["bitfinex-derivatives","SOLF0:USTF0",1763142341443,0.05221242,141.98,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142342346,0.05221242,141.98,141.96,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1763142342347,3.36221242,141.98,141.96,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1763142342934,9.70531242,141.98,141.96,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1763142343446,3.31,141.97,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142344230,9.654,141.96,141.93,0.05161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142344540,0.05337844,141.95,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142344746,0.04953418,141.95,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142346236,0.04953418,141.95,141.93,0.05161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142346446,2.98616301,141.97,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142346837,7.45308888,142.0,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142347347,6.3429,141.99,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142347549,0.04835244,141.97,141.93,3.38161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142347739,0.04835244,141.97,141.93,0.05161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142347936,6.3444,141.95,141.93,0.05161242]
["bitfinex-derivatives","SOLF0:USTF0",1763142348142,7.50144132,141.97,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142348343,6.3442,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142348839,10.69308888,141.97,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142349046,3.24,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142349245,0.05312318,141.94,141.91,3.37596584]
["bitfinex-derivatives","SOLF0:USTF0",1763142349545,0.04705835,141.94,141.91,3.3757026]
["bitfinex-derivatives","SOLF0:USTF0",1763142350548,0.04705835,141.94,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142354147,0.04705835,141.94,141.91,3.3757026]
["bitfinex-derivatives","SOLF0:USTF0",1763142354348,3.28705835,141.94,141.91,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1763142354948,2.78222426,141.93,141.91,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1763142355350,2.78222426,141.93,141.91,3.3757026]
["bitfinex-derivatives","SOLF0:USTF0",1763142355950,2.78222426,141.93,141.91,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1763142356370,2.78222426,141.93,141.91,3.3757026]
["bitfinex-derivatives","SOLF0:USTF0",1763142357257,9.63195835,141.94,141.91,3.3757026]
["bitfinex-derivatives","SOLF0:USTF0",1763142357954,3.28,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142358158,2.78222426,142.01,141.94,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763142358458,6.06222426,142.01,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142358846,3.28,141.98,141.97,0.0464585]
["bitfinex-derivatives","SOLF0:USTF0",1763142359051,3.28,141.98,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142359245,0.05089796,141.96,141.94,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1763142359759,0.05089796,141.96,141.94,3.37665684]
["bitfinex-derivatives","SOLF0:USTF0",1763142361257,0.05089796,141.96,141.94,9.72125684]
["bitfinex-derivatives","SOLF0:USTF0",1763142361460,0.05089796,141.96,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763142361651,0.05089796,141.96,141.94,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1763142362070,3.33089796,141.96,141.94,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1763142362971,3.28,141.95,141.94,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1763142363867,3.21,141.93,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142364763,6.3457,141.92,141.87,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763142364967,0.05346103,141.91,141.88,0.04564957]
["bitfinex-derivatives","SOLF0:USTF0",1763142365158,3.26346103,141.91,141.88,0.04564957]
["bitfinex-derivatives","SOLF0:USTF0",1763142365359,3.21,141.89,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142365658,3.21,141.88,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142366058,9.5581,141.87,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142366768,3.26330526,141.85,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142367266,0.05330526,141.85,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142368464,0.05330526,141.85,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142368767,0.0491245,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142368969,0.05397037,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142369569,0.05397037,141.86,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142371470,3.33397037,141.86,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142371769,3.28,141.86,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142372266,0.04789272,141.84,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142372463,0.04789272,141.84,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142372770,0.04877314,141.84,141.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142373172,0.04877314,141.84,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142373366,3.28,141.92,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142374368,0.05233098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142374771,0.05233098,141.89,141.87,9.7122499]
["bitfinex-derivatives","SOLF0:USTF0",1763142374968,0.05233098,141.89,141.87,3.3644499]
["bitfinex-derivatives","SOLF0:USTF0",1763142376466,0.05233098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142376668,3.33233098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142378371,9.67953098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142378569,0.05233098,141.89,141.87,3.3644499]
["bitfinex-derivatives","SOLF0:USTF0",1763142382570,3.33233098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142383176,0.05233098,141.89,141.87,3.3644499]
["bitfinex-derivatives","SOLF0:USTF0",1763142383476,3.33233098,141.89,141.87,0.0444499]
["bitfinex-derivatives","SOLF0:USTF0",1763142383683,3.33233098,141.89,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142383872,9.628,141.87,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142384076,3.28,141.86,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142384373,3.28,141.86,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142384770,0.04523727,141.82,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142384968,0.04523727,141.82,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142385573,0.04523727,141.82,141.75,22.47582244]
["bitfinex-derivatives","SOLF0:USTF0",1763142385574,0.04523727,141.82,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142387076,9.6283,141.87,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142387477,3.28,141.87,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142388174,3.32433143,141.85,141.83,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1763142388373,3.28,141.86,141.83,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1763142388572,3.33227401,141.85,141.83,0.04532466]
["bitfinex-derivatives","SOLF0:USTF0",1763142388770,3.32501292,141.85,141.83,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1763142389573,9.67401292,141.85,141.83,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1763142389768,3.28,141.84,141.83,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1763142390177,6.39401292,141.85,141.7,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763142390178,9.6302,141.82,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142390475,3.28,141.82,141.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142390674,3.28,141.85,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142390879,6.3495,141.84,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142391275,0.04745031,141.82,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142391980,0.04745031,141.82,141.78,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763142392280,0.04745031,141.82,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142392479,0.0493698,141.82,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142393280,3.3293698,141.82,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763142393780,3.3293698,141.82,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142393981,0.05027823,141.79,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142394583,0.05027823,141.79,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142394783,0.04510178,141.79,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142395479,0.04510178,141.79,141.77,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763142395681,0.04510178,141.79,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142398991,3.25,141.85,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142399183,3.25,141.84,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142399491,3.25,141.84,141.71,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763142399492,3.25,141.84,141.76,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763142399783,3.25,141.8,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142399988,0.04669313,141.77,141.74,3.12623129]
["bitfinex-derivatives","SOLF0:USTF0",1763142400187,0.04669313,141.77,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142400385,0.04669313,141.77,141.65,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763142400386,3.29669313,141.77,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142400598,3.25,141.77,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142400781,3.25,141.76,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142400978,3.25,141.75,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142401792,0.04616109,141.73,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142401987,3.25,141.88,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142402190,3.25,141.94,141.88,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763142402382,3.25,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142402793,3.25,141.92,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142403089,3.3032752,141.9,141.87,0.05066579]
["bitfinex-derivatives","SOLF0:USTF0",1763142403292,3.25,141.9,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142403592,3.25,141.9,141.83,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763142403791,6.3464,141.91,141.74,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763142403792,0.04660164,141.85,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142404088,32.6768005,141.88,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142404394,11.5468005,141.86,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142404591,96.1668005,141.89,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142404791,0.05215244,141.84,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142405094,0.05215244,141.84,141.67,98.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763142405095,0.05215244,141.84,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142405305,6.348,141.87,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142405589,0.05345073,141.83,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142407793,0.05345073,141.83,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142407994,0.05022128,141.83,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142409000,0.05022128,141.83,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142409190,6.3491,141.85,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142409894,6.40082608,141.83,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142410197,6.40082608,141.83,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142410389,0.05102608,141.83,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142411188,6.3508,141.81,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142411690,0.04676025,141.79,141.74,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763142411884,0.04676025,141.79,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142412193,11.5468005,141.88,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142412589,6.3495,141.84,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142412785,84.62,141.89,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142413395,0.0484071,141.86,141.83,3.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142414398,0.0484071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142414999,6.349,141.85,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142415694,0.0484071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142417099,6.3969071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142417496,6.349,141.85,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142418096,0.0484071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142418693,0.0484071,141.86,141.83,3.12610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142418900,6.3969071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142419099,0.0484071,141.86,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142419497,6.349,141.85,141.83,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1763142421305,40.27549108,141.96,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142421604,5.11590493,141.95,141.75,25.88610199]
["bitfinex-derivatives","SOLF0:USTF0",1763142421902,6.3477,141.88,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142422409,0.0458802,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142422704,0.04562929,141.87,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763142423014,0.05316461,141.87,141.85,3.13018733]
["bitfinex-derivatives","SOLF0:USTF0",1763142423902,0.05316461,141.87,141.85,0.05018733]
["bitfinex-derivatives","SOLF0:USTF0",1763142424405,0.05316461,141.87,141.85,3.29018733]
["bitfinex-derivatives","SOLF0:USTF0",1763142425213,0.05316461,141.87,141.85,0.05018733]
["bitfinex-derivatives","SOLF0:USTF0",1763142425601,6.40126461,141.87,141.85,0.05018733]
["bitfinex-derivatives","SOLF0:USTF0",1763142426302,6.40126461,141.87,141.8,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763142426303,6.3491,141.85,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142427314,6.3491,141.85,141.73,24.2549005]
["bitfinex-derivatives","SOLF0:USTF0",1763142427315,6.3494,141.84,141.82,0.04616571]
["bitfinex-derivatives","SOLF0:USTF0",1763142427507,11.5468005,141.88,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142427707,5.11590493,141.87,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142428008,6.3502,141.82,141.75,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763142428215,6.3502,141.82,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142428413,6.39745459,141.8,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142428710,6.39745459,141.8,141.73,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763142428910,0.05071809,141.78,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142429111,0.05071809,141.78,141.74,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1763142429306,0.05071809,141.78,141.67,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763142429307,0.05071809,141.78,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142429512,16.66270543,141.85,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142429714,0.04897898,141.81,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142430307,6.3512,141.8,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142430717,6.3512,141.8,141.75,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1763142430903,6.3512,141.8,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142431312,0.04897898,141.81,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142431614,0.04729358,141.81,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142433413,5.11590493,141.9,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142433619,5.11590493,141.92,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142433811,84.62,141.93,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142433812,5.11590493,141.91,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142434117,6.3484,141.86,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142434519,0.04435552,141.84,141.82,0.04661362]
["bitfinex-derivatives","SOLF0:USTF0",1763142435907,6.39395552,141.84,141.82,0.04661362]
["bitfinex-derivatives","SOLF0:USTF0",1763142436516,6.3507,141.81,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142436715,5.11590493,141.88,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142437425,6.3502,141.82,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142437920,0.04910909,141.81,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142438127,0.04910909,141.81,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142438528,6.39980909,141.81,141.75,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763142438826,0.04965274,141.79,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142439131,0.04473276,141.78,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142439320,0.04473276,141.78,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142440216,11.5468005,141.81,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142440622,6.3543,141.73,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142440828,11.5468005,141.78,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142441026,0.04856341,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142441822,6.3552,141.71,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142442526,6.3558,141.7,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142442723,0.0533108,141.69,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142442934,0.05121975,141.63,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142443115,6.3566,141.68,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142444316,0.05391646,141.64,141.62,0.05272195]
["bitfinex-derivatives","SOLF0:USTF0",1763142444521,0.05391646,141.64,141.62,3.30272195]
["bitfinex-derivatives","SOLF0:USTF0",1763142445118,11.5468005,141.73,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142445325,84.64,141.74,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142445628,84.64,141.74,141.63,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142445929,84.64,141.74,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142446319,6.3554,141.71,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142446519,84.64,141.74,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142446827,0.05373894,141.7,141.68,0.05149099]
["bitfinex-derivatives","SOLF0:USTF0",1763142448126,6.40953894,141.7,141.68,0.05149099]
["bitfinex-derivatives","SOLF0:USTF0",1763142448316,0.05373894,141.7,141.6,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763142448515,96.1868005,141.74,141.6,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763142448715,11.5468005,141.71,141.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142448918,11.5468005,141.71,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142449427,6.3584,141.64,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142449635,0.05179897,141.62,141.59,0.05412696]
["bitfinex-derivatives","SOLF0:USTF0",1763142450323,0.05179897,141.62,141.52,4.99798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142450324,1.42,141.61,141.52,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142450520,6.3614,141.57,141.52,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142450933,6.361,141.58,141.52,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142451729,0.0458094,141.56,141.52,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142452329,6.4077094,141.56,141.52,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142452936,6.3627,141.54,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142453235,0.05249317,141.5,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142453431,6.3651,141.49,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142453633,6.66461999,141.46,141.31,9.94461999]
["bitfinex-derivatives","SOLF0:USTF0",1763142453825,6.66461999,141.46,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142454026,6.66461999,141.46,141.31,7.8951281]
["bitfinex-derivatives","SOLF0:USTF0",1763142454027,6.3668,141.45,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142454329,6.3668,141.45,141.26,99.1688]
["bitfinex-derivatives","SOLF0:USTF0",1763142454330,6.66461999,141.42,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142454538,6.66461999,141.42,141.22,99.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763142454539,6.66461999,141.42,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142454734,13.03281999,141.42,141.3,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763142454936,6.66461999,141.42,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142455232,6.3662,141.47,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142455440,6.66461999,141.47,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142455641,6.66461999,141.52,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142455642,84.7,141.54,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142455937,6.66461999,141.51,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142456325,0.04813342,141.47,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142456529,0.04813342,141.47,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142456942,0.04813342,141.47,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142459433,0.04813342,141.47,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142459638,0.05303372,141.43,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142460735,0.05303372,141.43,141.3,6.66461999]
["bitfinex-derivatives","SOLF0:USTF0",1763142460736,13.08535371,141.43,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142460940,6.66461999,141.52,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142461239,13.02961999,141.49,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142462041,13.02961999,141.49,141.38,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763142462243,13.02961999,141.49,141.38,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763142462443,13.02961999,141.49,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142462444,6.66461999,141.49,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142462633,6.66461999,141.53,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463030,13.02791999,141.53,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463228,6.66461999,141.53,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463435,6.66461999,141.55,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463729,6.66461999,141.55,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463935,6.3617,141.57,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142463936,0.04538505,141.48,141.45,3.33100625]
["bitfinex-derivatives","SOLF0:USTF0",1763142464238,0.04538505,141.48,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142464440,0.04538505,141.48,141.45,0.05100625]
["bitfinex-derivatives","SOLF0:USTF0",1763142465437,0.04538505,141.48,141.45,3.33100625]
["bitfinex-derivatives","SOLF0:USTF0",1763142467641,0.04538505,141.48,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142469247,0.04538505,141.48,141.46,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1763142469452,0.04538505,141.48,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142469840,84.7,141.54,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142470040,84.7,141.54,141.47,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763142470241,84.7,141.54,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142470647,84.7,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142470847,6.66461999,141.62,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142471348,0.05172618,141.58,141.55,0.04582043]
["bitfinex-derivatives","SOLF0:USTF0",1763142473052,0.05172618,141.58,141.55,3.32582043]
["bitfinex-derivatives","SOLF0:USTF0",1763142473942,0.05172618,141.58,141.55,0.04582043]
["bitfinex-derivatives","SOLF0:USTF0",1763142475646,1.47172618,141.58,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142475844,6.3626,141.55,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142476040,6.3626,141.55,141.42,6.66461999]
["bitfinex-derivatives","SOLF0:USTF0",1763142476041,6.66461999,141.51,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142476249,6.66461999,141.51,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142476447,6.66461999,141.47,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142476756,0.05259524,141.44,141.42,0.05059793]
["bitfinex-derivatives","SOLF0:USTF0",1763142477346,6.66461999,141.51,141.42,3.33059793]
["bitfinex-derivatives","SOLF0:USTF0",1763142477545,6.66461999,141.51,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142478045,6.3657,141.48,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142478448,0.04531163,141.46,141.44,0.04646444]
["bitfinex-derivatives","SOLF0:USTF0",1763142478648,0.05373019,141.46,141.44,0.04646444]
["bitfinex-derivatives","SOLF0:USTF0",1763142478849,6.3668,141.45,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142479447,6.3676,141.44,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142479950,0.04607312,141.42,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142480249,0.04607312,141.42,141.39,9.69463614]
["bitfinex-derivatives","SOLF0:USTF0",1763142480456,0.04607312,141.42,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142480753,0.04607312,141.42,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142480955,6.71069311,141.42,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142481146,0.04607312,141.42,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142481845,6.3689,141.41,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142482351,0.04607312,141.42,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142482959,6.3689,141.41,141.39,0.04533614]
["bitfinex-derivatives","SOLF0:USTF0",1763142483257,6.66461999,141.4,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763142483453,6.66461999,141.4,141.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142483648,6.37,141.38,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142483849,6.66461999,141.4,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142484050,6.66461999,141.43,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142484355,0.0456643,141.41,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142484554,6.3691,141.4,141.32,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763142484750,0.04605011,141.37,141.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142485253,0.04605011,141.37,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142486751,6.41665011,141.37,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142486951,6.66461999,141.43,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142486952,0.0536427,141.35,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142487256,0.05031817,141.34,141.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142487456,0.05217781,141.32,141.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142487654,6.66461999,141.35,141.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142487853,0.05276862,141.29,141.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142491264,0.05276862,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142491569,0.05276862,141.29,141.24,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763142491865,0.05276862,141.29,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142492263,0.05276862,141.29,141.25,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763142492461,0.05276862,141.29,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142493269,0.05276862,141.29,141.26,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763142493454,0.05276862,141.29,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142493659,6.66461999,141.35,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142494167,6.66461999,141.37,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142494766,0.05139424,141.33,141.31,0.05312844]
["bitfinex-derivatives","SOLF0:USTF0",1763142496871,6.3742,141.29,141.23,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142497071,6.66461999,141.34,141.23,4.92798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142497468,6.66461999,141.34,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142497669,6.3733,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142497880,0.04801753,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142499168,6.3746,141.28,141.23,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142499367,0.04801753,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142500363,0.04801753,141.29,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142500678,6.66461999,141.38,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142500868,6.3711,141.36,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142501069,6.66461999,141.38,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142501478,6.3716,141.35,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142501682,0.04928089,141.33,141.31,3.23002833]
["bitfinex-derivatives","SOLF0:USTF0",1763142501869,6.66461999,141.38,141.31,0.05002833]
["bitfinex-derivatives","SOLF0:USTF0",1763142502174,0.052442,141.36,141.31,0.05002833]
["bitfinex-derivatives","SOLF0:USTF0",1763142502368,6.66461999,141.35,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142502565,6.66461999,141.33,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142503172,6.66461999,141.36,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142503475,0.05367842,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142504266,0.05367842,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142505166,21.18,141.43,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142505383,6.3714,141.35,141.29,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763142505571,91.58461999,141.41,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142506083,6.66461999,141.38,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142506380,0.04712532,141.36,141.34,0.05141057]
["bitfinex-derivatives","SOLF0:USTF0",1763142506578,6.3713,141.35,141.34,0.05141057]
["bitfinex-derivatives","SOLF0:USTF0",1763142506765,0.04712532,141.36,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142507978,0.04712532,141.36,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142508164,0.05320175,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142509182,6.3738,141.3,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142509374,0.05268239,141.3,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142509978,6.42628239,141.3,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142510481,0.05268239,141.3,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142510786,6.66461999,141.38,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142511470,6.3722,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142511669,6.66461999,141.38,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763142511878,0.05360017,141.34,141.31,0.04995638]
["bitfinex-derivatives","SOLF0:USTF0",1763142512272,6.3725,141.33,141.31,0.04995638]
["bitfinex-derivatives","SOLF0:USTF0",1763142517886,1.42,141.33,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142518087,12.7437,141.34,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142518586,117.12830766,141.39,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142518587,6.374,141.3,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142518793,0.04947997,141.28,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142518988,0.04655983,141.27,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142519197,0.04655983,141.27,141.23,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142519686,6.3759,141.25,141.23,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142519985,0.04655983,141.27,141.23,4.88798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142520483,0.04655983,141.27,141.23,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142520690,6.376,141.25,141.23,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763142522693,12.85168349,141.25,141.23,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763142522886,7.796,141.25,141.23,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763142523091,12.85168349,141.25,141.23,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763142523291,6.47568349,141.24,141.23,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763142523691,18.11050007,141.24,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142523891,0.052456,141.19,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142525087,6.3801,141.16,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142525292,5.05568349,141.23,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142525588,0.05296094,141.19,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142525791,6.3796,141.17,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142525994,0.05044083,141.16,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142527601,12.7505,141.27,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142527602,5.05568349,141.25,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142527904,5.05568349,141.28,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142528097,5.05568349,141.29,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142528399,17.80468349,141.28,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142528594,0.04519162,141.23,141.21,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1763142528796,6.3771,141.22,141.21,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1763142529390,0.04795802,141.23,141.21,3.19042603]
["bitfinex-derivatives","SOLF0:USTF0",1763142529996,0.04795802,141.23,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142530192,125.39858349,141.28,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142530193,6.40759108,141.26,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142530393,5.05568349,141.25,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142530694,11.63481658,141.26,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142530901,16.69050007,141.26,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142531102,0.05347421,141.21,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142532592,6.43127421,141.21,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142532795,0.05347421,141.21,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142533199,0.05347421,141.21,141.09,73.63481658]
["bitfinex-derivatives","SOLF0:USTF0",1763142533200,0.05347421,141.21,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142533398,0.0016899,141.2,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142533598,6.3765,141.24,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142534103,6.3755,141.26,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142534504,6.3738,141.3,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142534712,0.04488451,141.28,141.25,0.05107265]
["bitfinex-derivatives","SOLF0:USTF0",1763142535004,0.05254435,141.28,141.25,0.05220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142535207,0.05254435,141.28,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142536206,6.42724435,141.28,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142536404,0.05254435,141.28,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142537301,6.3751,141.27,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142538302,6.3751,141.27,141.25,0.05220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142540011,0.05254435,141.28,141.25,0.05220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142540012,0.05254435,141.28,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142540709,84.96,141.34,141.25,3.19220391]
["bitfinex-derivatives","SOLF0:USTF0",1763142541015,84.96,141.34,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763142541807,0.04964595,141.31,141.28,3.19375664]
["bitfinex-derivatives","SOLF0:USTF0",1763142542314,6.3739,141.3,141.28,0.05375664]
["bitfinex-derivatives","SOLF0:USTF0",1763142544223,6.376,141.25,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142544414,11.63481658,141.32,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142544622,21.18,141.31,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142544814,11.63481658,141.32,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142545014,12.7464,141.31,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142545215,6.3765,141.24,141.23,0.04517061]
["bitfinex-derivatives","SOLF0:USTF0",1763142545622,0.05085891,141.26,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142545922,6.378,141.21,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142546122,12.7502,141.27,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142546322,6.3782,141.2,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142546518,12.7508,141.26,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142546730,0.05156948,141.22,141.19,0.02372132]
["bitfinex-derivatives","SOLF0:USTF0",1763142546912,6.3784,141.2,141.19,0.02372132]
["bitfinex-derivatives","SOLF0:USTF0",1763142547113,1.42,141.2,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142547312,21.18,141.23,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142547823,11.63481658,141.24,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142548023,0.05323402,141.19,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142549229,6.3796,141.17,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142549432,0.04862332,141.16,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142549829,6.42862332,141.16,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763142550038,0.04862332,141.16,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142550239,6.3806,141.15,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142550535,0.05335879,141.13,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142551233,0.05335879,141.13,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142551432,6.3787,141.19,141.1,3.19874624]
["bitfinex-derivatives","SOLF0:USTF0",1763142551631,11.63481658,141.24,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142551925,11.63481658,141.24,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142552126,33.9335,141.23,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142552335,11.63481658,141.2,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142552537,0.04502314,141.13,141.11,3.19757815]
["bitfinex-derivatives","SOLF0:USTF0",1763142552831,0.05096614,141.13,141.11,3.20150959]
["bitfinex-derivatives","SOLF0:USTF0",1763142553340,0.05096614,141.13,141.11,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1763142553526,6.43236614,141.13,141.11,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1763142553729,0.05096614,141.13,141.11,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1763142553943,0.05096614,141.13,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142554238,0.05096614,141.13,141.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142554429,11.63481658,141.13,141.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142554842,6.3848,141.06,141.0,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142555232,0.05045218,141.04,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142555433,0.04726105,141.04,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142556136,11.63481658,141.14,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142556535,11.63481658,141.17,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142556939,11.63481658,141.17,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142557131,0.05165861,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142557438,0.05174433,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142557641,6.43414433,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142560938,0.05174433,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142561739,6.43404433,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142563340,0.05174433,141.11,141.09,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142564443,85.02,141.18,141.09,3.19739311]
["bitfinex-derivatives","SOLF0:USTF0",1763142564644,85.02,141.18,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142565749,0.05308742,141.15,141.12,3.2012307]
["bitfinex-derivatives","SOLF0:USTF0",1763142565946,0.04539606,141.15,141.12,3.20304878]
["bitfinex-derivatives","SOLF0:USTF0",1763142566245,85.02,141.18,141.12,9.58454878]
["bitfinex-derivatives","SOLF0:USTF0",1763142566542,85.02,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142567451,0.04927381,141.17,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142570240,0.04927381,141.17,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142570441,11.63481658,141.28,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142570645,11.63481658,141.28,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142570840,6.3773,141.22,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142571236,6.3773,141.22,141.16,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763142571443,0.00981417,141.2,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142572141,0.00981417,141.2,141.18,3.19589102]
["bitfinex-derivatives","SOLF0:USTF0",1763142572446,85.04,141.32,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142572650,11.63481658,141.31,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142573051,24.38181658,141.31,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142573550,6.3764,141.24,141.23,0.04963014]
["bitfinex-derivatives","SOLF0:USTF0",1763142573947,0.04596787,141.25,141.23,0.04963014]
["bitfinex-derivatives","SOLF0:USTF0",1763142574953,6.42196787,141.25,141.23,0.04963014]
["bitfinex-derivatives","SOLF0:USTF0",1763142575844,0.04596787,141.25,141.23,3.23963014]
["bitfinex-derivatives","SOLF0:USTF0",1763142578753,85.04,141.32,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142579855,0.0492524,141.29,141.27,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1763142580258,6.4234524,141.29,141.27,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1763142580445,0.0492524,141.29,141.27,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1763142582257,6.4232524,141.29,141.27,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1763142583550,6.4232524,141.29,141.27,3.2354209]
["bitfinex-derivatives","SOLF0:USTF0",1763142584655,6.68910358,141.36,141.27,3.2354209]
["bitfinex-derivatives","SOLF0:USTF0",1763142584656,6.68910358,141.38,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142584862,6.68910358,141.35,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142585250,6.3728,141.32,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142585452,6.68910358,141.36,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142585654,0.05149764,141.32,141.3,3.23814852]
["bitfinex-derivatives","SOLF0:USTF0",1763142585861,0.05149764,141.32,141.3,3.24248854]
["bitfinex-derivatives","SOLF0:USTF0",1763142586347,6.42419764,141.32,141.3,3.24248854]
["bitfinex-derivatives","SOLF0:USTF0",1763142586755,6.42419764,141.32,141.3,0.05248854]
["bitfinex-derivatives","SOLF0:USTF0",1763142587846,0.05149764,141.32,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142588052,6.68910358,141.27,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142588449,6.68910358,141.27,141.12,6.68910358]
["bitfinex-derivatives","SOLF0:USTF0",1763142588450,6.68910358,141.27,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142588957,0.05010319,141.21,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142589158,0.04805282,141.21,141.19,3.24267767]
["bitfinex-derivatives","SOLF0:USTF0",1763142589356,0.04805282,141.21,141.19,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1763142590461,6.42575282,141.21,141.19,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1763142590862,6.7371564,141.21,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142591061,6.68910358,141.21,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142591558,6.3792,141.18,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142592064,0.04573523,141.16,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142592678,0.04573523,141.16,141.13,3.240769]
["bitfinex-derivatives","SOLF0:USTF0",1763142592967,0.04573523,141.16,141.13,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1763142593468,6.3805,141.15,141.13,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1763142593870,0.04573523,141.16,141.13,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1763142594162,6.3805,141.15,141.13,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1763142594767,0.04573523,141.16,141.13,0.050769]
["bitfinex-derivatives","SOLF0:USTF0",1763142595263,0.04573523,141.16,141.13,3.240769]
["bitfinex-derivatives","SOLF0:USTF0",1763142596767,6.3774,141.22,141.13,3.240769]
["bitfinex-derivatives","SOLF0:USTF0",1763142596961,6.3774,141.22,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142597465,6.68910358,141.27,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142597965,0.05078281,141.23,141.2,0.05390616]
["bitfinex-derivatives","SOLF0:USTF0",1763142598177,0.05078281,141.23,141.2,3.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1763142601277,0.05078281,141.23,141.2,0.05390616]
["bitfinex-derivatives","SOLF0:USTF0",1763142601469,0.05078281,141.23,141.2,3.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1763142603371,6.68910358,141.3,141.2,3.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1763142603567,91.64910358,141.33,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142603974,91.64910358,141.33,141.17,6.68910358]
["bitfinex-derivatives","SOLF0:USTF0",1763142603975,91.64910358,141.33,141.21,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763142604275,0.04584199,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142604475,0.05120595,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142605080,6.3751,141.27,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142605267,0.05120595,141.28,141.26,3.29793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142605680,0.05120595,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142606564,6.42580595,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142607371,0.05120595,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142607966,0.05120595,141.28,141.26,3.29793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142609084,84.96,141.33,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142609777,6.3729,141.32,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142610082,0.04731336,141.31,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142611381,6.3737,141.3,141.26,65.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142611584,6.3737,141.3,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142611780,0.04731336,141.31,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142611984,6.3746,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142613781,0.04731336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142614280,6.3741,141.29,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142614689,0.04731336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142615288,0.04731336,141.31,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142615884,0.04731336,141.31,141.27,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763142616178,0.04731336,141.31,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142616781,0.04731336,141.31,141.28,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763142616986,0.04731336,141.31,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142617180,0.04731336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142618587,6.42051336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142619482,6.3736,141.3,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142619688,0.04731336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142619890,0.04731336,141.31,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142620490,0.04731336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142620681,6.42041336,141.31,141.26,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142620883,0.04731336,141.31,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142621197,6.68910358,141.29,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142621986,0.04731336,141.31,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142622590,6.3745,141.28,141.26,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763142628088,6.3768,141.23,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142628293,6.68910358,141.27,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142628688,6.3777,141.21,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142628890,6.3777,141.21,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142629093,0.04510279,141.2,141.17,3.10578431]
["bitfinex-derivatives","SOLF0:USTF0",1763142629393,0.04510279,141.2,141.17,0.04578431]
["bitfinex-derivatives","SOLF0:USTF0",1763142630390,6.3786,141.19,141.17,0.04578431]
["bitfinex-derivatives","SOLF0:USTF0",1763142630596,0.04510279,141.2,141.17,0.04578431]
["bitfinex-derivatives","SOLF0:USTF0",1763142630796,6.3787,141.19,141.17,0.04578431]
["bitfinex-derivatives","SOLF0:USTF0",1763142632694,6.381,141.14,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142633602,6.68910358,141.23,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142633900,0.05121003,141.18,141.15,0.04712]
["bitfinex-derivatives","SOLF0:USTF0",1763142634300,0.05121003,141.18,141.15,3.17712]
["bitfinex-derivatives","SOLF0:USTF0",1763142634887,0.05121003,141.18,141.15,0.04712]
["bitfinex-derivatives","SOLF0:USTF0",1763142635088,6.3807,141.15,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142635391,6.68910358,141.19,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142635595,6.3815,141.13,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142635792,6.68910358,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142636002,6.68910358,141.13,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142636297,0.04698271,141.08,141.06,0.05173949]
["bitfinex-derivatives","SOLF0:USTF0",1763142636501,0.05006676,141.08,141.06,0.05173949]
["bitfinex-derivatives","SOLF0:USTF0",1763142639497,0.05006676,141.08,141.06,3.18173949]
["bitfinex-derivatives","SOLF0:USTF0",1763142639702,6.3818,141.12,141.06,3.18173949]
["bitfinex-derivatives","SOLF0:USTF0",1763142640502,6.3809,141.14,141.06,3.18173949]
["bitfinex-derivatives","SOLF0:USTF0",1763142640704,0.05154306,141.1,141.09,0.04892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142640897,0.05203095,141.11,141.09,0.04892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142642798,0.05203095,141.11,141.09,3.17892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142643707,0.05203095,141.11,141.09,0.04892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142644204,0.05203095,141.11,141.09,3.17892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142644909,0.05203095,141.11,141.09,0.04892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142645102,0.05203095,141.11,141.09,3.17892374]
["bitfinex-derivatives","SOLF0:USTF0",1763142647909,32.58983731,141.22,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142648111,6.3804,141.15,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142648312,11.67157999,141.22,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142648612,6.3797,141.17,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142648800,84.98,141.24,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142649001,0.04867592,141.19,141.16,3.18272056]
["bitfinex-derivatives","SOLF0:USTF0",1763142650108,0.04867592,141.19,141.16,0.05272056]
["bitfinex-derivatives","SOLF0:USTF0",1763142650608,6.3801,141.16,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142650802,96.65157999,141.24,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142651215,6.3795,141.17,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142651412,0.04504908,141.15,141.12,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763142651608,0.04504908,141.15,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142652509,0.04504908,141.15,141.12,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763142653100,6.42554908,141.15,141.12,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763142653703,6.3809,141.14,141.12,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763142657911,6.3828,141.1,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142658414,12.7599,141.16,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142659014,0.04464765,141.12,141.1,0.04751975]
["bitfinex-derivatives","SOLF0:USTF0",1763142660213,6.3821,141.11,141.1,0.04751975]
["bitfinex-derivatives","SOLF0:USTF0",1763142662622,1.42,141.11,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142662819,32.85157999,141.14,141.0,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142663020,32.85157999,141.14,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142663225,6.3845,141.06,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142663524,12.7648,141.11,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763142663918,0.04802194,141.07,141.05,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763142664322,6.43222194,141.07,141.05,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763142664521,1.46802194,141.07,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142664721,0.04802194,141.07,141.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142664916,6.3845,141.06,141.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142665115,0.04802194,141.07,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142665628,0.04802194,141.07,141.03,3.40964405]
["bitfinex-derivatives","SOLF0:USTF0",1763142665827,5.03082819,141.16,141.03,3.40964405]
["bitfinex-derivatives","SOLF0:USTF0",1763142666020,12.7594,141.17,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142666222,17.79022819,141.17,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142666422,11.67157999,141.15,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142666621,5.03082819,141.16,141.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142666823,11.67157999,141.18,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142667019,0.05455567,141.11,141.08,0.05228941]
["bitfinex-derivatives","SOLF0:USTF0",1763142667221,0.04966358,141.11,141.08,0.04837451]
["bitfinex-derivatives","SOLF0:USTF0",1763142667423,0.04966358,141.11,141.08,3.40837451]
["bitfinex-derivatives","SOLF0:USTF0",1763142668622,6.38,141.16,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142668828,5.03082819,141.21,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142669125,10.35781,141.22,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142669322,10.35781,141.22,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142669515,10.35781,141.22,141.12,14.91157999]
["bitfinex-derivatives","SOLF0:USTF0",1763142669719,10.35781,141.22,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142670422,6.3778,141.21,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142670624,10.35781,141.22,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142670831,10.35781,141.22,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142671224,10.35781,141.22,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142671722,0.05315116,141.21,141.18,0.04876818]
["bitfinex-derivatives","SOLF0:USTF0",1763142672327,6.3798,141.17,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142673227,0.05244594,141.15,141.12,3.29394008]
["bitfinex-derivatives","SOLF0:USTF0",1763142674231,6.3783,141.2,141.12,3.29394008]
["bitfinex-derivatives","SOLF0:USTF0",1763142674528,10.35781,141.22,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763142674729,10.35781,141.22,141.11,11.67157999]
["bitfinex-derivatives","SOLF0:USTF0",1763142674730,10.35781,141.22,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142675030,10.35781,141.22,141.15,11.67157999]
["bitfinex-derivatives","SOLF0:USTF0",1763142675031,10.38781,141.22,141.15,11.67157999]
["bitfinex-derivatives","SOLF0:USTF0",1763142675225,0.04907228,141.2,141.17,0.05258051]
["bitfinex-derivatives","SOLF0:USTF0",1763142675425,0.05243998,141.2,141.17,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1763142676631,0.08243998,141.2,141.17,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1763142677728,6.3788,141.19,141.17,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1763142677934,0.03,141.18,141.17,0.04530085]
["bitfinex-derivatives","SOLF0:USTF0",1763142678131,0.03,141.18,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142678323,6.38,141.16,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142679333,0.03,141.18,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142679530,0.03,141.18,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142679531,0.04918903,141.15,141.12,3.29009659]
["bitfinex-derivatives","SOLF0:USTF0",1763142679725,0.04918903,141.15,141.12,9.67159659]
["bitfinex-derivatives","SOLF0:USTF0",1763142679925,0.04918903,141.15,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142681433,10.38781,141.22,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142681935,0.03,141.21,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142682532,0.03,141.17,141.16,0.04506292]
["bitfinex-derivatives","SOLF0:USTF0",1763142682929,1.45,141.17,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142683127,0.03,141.16,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142683931,0.04687513,141.13,141.1,0.04740236]
["bitfinex-derivatives","SOLF0:USTF0",1763142684133,6.3818,141.12,141.1,0.04740236]
["bitfinex-derivatives","SOLF0:USTF0",1763142684336,0.03,141.11,141.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142685633,0.04706323,141.08,141.06,0.04792114]
["bitfinex-derivatives","SOLF0:USTF0",1763142687034,0.07706323,141.08,141.06,0.04792114]
["bitfinex-derivatives","SOLF0:USTF0",1763142687534,6.46076323,141.08,141.06,0.04792114]
["bitfinex-derivatives","SOLF0:USTF0",1763142687735,0.03,141.07,141.06,0.04792114]
["bitfinex-derivatives","SOLF0:USTF0",1763142688032,0.03,141.07,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142688033,0.03,141.06,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142688235,6.386,141.03,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142688537,6.416,141.03,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142688733,0.03,141.02,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142688937,0.03,141.01,141.0,3.04780296]
["bitfinex-derivatives","SOLF0:USTF0",1763142689134,6.43488846,141.02,141.0,3.04780296]
["bitfinex-derivatives","SOLF0:USTF0",1763142689437,0.04848846,141.02,141.0,3.04780296]
["bitfinex-derivatives","SOLF0:USTF0",1763142690039,0.03,141.09,141.0,6.28780296]
["bitfinex-derivatives","SOLF0:USTF0",1763142690238,0.03,141.09,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142690843,0.03,141.13,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142691032,0.04781731,141.08,141.06,0.04888502]
["bitfinex-derivatives","SOLF0:USTF0",1763142691236,0.05283929,141.08,141.06,3.28888502]
["bitfinex-derivatives","SOLF0:USTF0",1763142691841,0.05283929,141.08,141.06,0.04888502]
["bitfinex-derivatives","SOLF0:USTF0",1763142692938,0.05283929,141.08,141.06,3.28888502]
["bitfinex-derivatives","SOLF0:USTF0",1763142695345,0.03,141.15,141.06,3.28888502]
["bitfinex-derivatives","SOLF0:USTF0",1763142695637,0.03,141.15,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142695840,6.3819,141.12,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763142696239,0.03,141.09,141.08,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1763142696439,0.03,141.09,141.07,0.04597933]
["bitfinex-derivatives","SOLF0:USTF0",1763142696641,0.03,141.09,141.0,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142696834,0.05223361,141.06,141.03,0.05398324]
["bitfinex-derivatives","SOLF0:USTF0",1763142697031,0.03,141.08,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142697236,0.03,141.05,141.03,0.05383392]
["bitfinex-derivatives","SOLF0:USTF0",1763142697442,6.3855,141.04,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142697641,6.4155,141.04,141.03,0.05241953]
["bitfinex-derivatives","SOLF0:USTF0",1763142699437,0.03,141.03,140.94,4.83798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142699846,6.3864,141.02,140.94,4.83798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142700046,0.03,141.03,140.94,4.83798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142700450,0.04549371,141.0,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142700849,0.07549371,141.0,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142701143,0.03,140.99,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142702044,0.03,140.98,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142702243,0.07549371,141.0,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142702445,0.03,140.98,140.97,0.0465481]
["bitfinex-derivatives","SOLF0:USTF0",1763142702640,6.7107913,140.98,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142703047,6.3892,140.96,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142703252,6.7107913,140.99,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142703645,0.05077449,140.98,140.95,0.05066501]
["bitfinex-derivatives","SOLF0:USTF0",1763142703846,6.43887449,140.98,140.95,0.05066501]
["bitfinex-derivatives","SOLF0:USTF0",1763142704151,0.05077449,140.98,140.95,0.05066501]
["bitfinex-derivatives","SOLF0:USTF0",1763142704854,6.3888,140.97,140.95,0.05066501]
["bitfinex-derivatives","SOLF0:USTF0",1763142705752,8.1307913,140.96,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142705959,6.7107913,140.93,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142706249,99.3799,140.97,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142706250,6.3928,140.88,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142706455,6.7107913,140.9,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142706845,0.05223245,140.85,140.82,0.04571061]
["bitfinex-derivatives","SOLF0:USTF0",1763142708052,0.05223245,140.85,140.82,3.13571061]
["bitfinex-derivatives","SOLF0:USTF0",1763142708265,6.7107913,140.93,140.82,3.13571061]
["bitfinex-derivatives","SOLF0:USTF0",1763142708443,6.7107913,140.93,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142708644,6.7107913,140.96,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142709048,6.392,140.9,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142709252,0.05052263,140.9,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142709552,0.05052263,140.9,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142709756,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142710257,6.3927,140.88,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142710443,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142710856,0.04495531,140.89,140.85,3.14428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142712260,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142712449,6.75574661,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142712753,6.7107913,140.88,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142713056,6.3931,140.87,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142715157,6.43725531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142715360,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142716054,0.04495531,140.89,140.85,3.14428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142716256,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142716459,6.43735531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142716661,0.04495531,140.89,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142716857,6.3932,140.87,140.85,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1763142717162,0.04495531,140.89,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142717361,6.7107913,140.9,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142717664,6.3943,140.85,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142718063,0.05347089,140.82,140.8,3.13703292]
["bitfinex-derivatives","SOLF0:USTF0",1763142718358,0.05347089,140.82,140.8,0.04703292]
["bitfinex-derivatives","SOLF0:USTF0",1763142718557,0.05347089,140.82,140.8,3.13703292]
["bitfinex-derivatives","SOLF0:USTF0",1763142719552,105.65308297,141.0,140.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142719752,8.59084495,141.02,140.8,6.75782422]
["bitfinex-derivatives","SOLF0:USTF0",1763142719753,6.7107913,140.96,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142720053,6.7107913,140.96,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142720460,0.04535521,140.91,140.89,0.04631014]
["bitfinex-derivatives","SOLF0:USTF0",1763142720767,0.05121746,140.91,140.89,0.04631014]
["bitfinex-derivatives","SOLF0:USTF0",1763142721358,6.44261746,140.91,140.89,0.04631014]
["bitfinex-derivatives","SOLF0:USTF0",1763142721563,0.05121746,140.91,140.89,3.13631014]
["bitfinex-derivatives","SOLF0:USTF0",1763142722954,91.8907913,141.01,140.89,3.13631014]
["bitfinex-derivatives","SOLF0:USTF0",1763142723152,6.7107913,141.01,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763142723355,6.3873,141.0,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142723561,6.7107913,141.04,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142724054,0.05065359,140.99,140.96,0.04894191]
["bitfinex-derivatives","SOLF0:USTF0",1763142724755,0.05065359,140.99,140.96,3.35894191]
["bitfinex-derivatives","SOLF0:USTF0",1763142725363,0.05065359,140.99,140.96,0.04894191]
["bitfinex-derivatives","SOLF0:USTF0",1763142725663,0.05065359,140.99,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142725868,6.7107913,140.99,140.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142726170,112.1091,141.03,140.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142726171,6.7107913,140.96,140.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142726356,6.7107913,140.96,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142726564,6.7107913,140.93,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142726763,0.05355056,140.89,140.86,0.05037739]
["bitfinex-derivatives","SOLF0:USTF0",1763142727069,0.05355056,140.89,140.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142727273,6.7107913,140.9,140.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142727967,6.7107913,140.87,140.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142728172,6.7107913,140.84,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142728369,5.07399929,140.86,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142728567,6.7107913,140.87,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142728770,11.78793698,140.87,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142729164,0.05022984,140.81,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142729767,6.3964,140.8,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142729968,0.04835052,140.78,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142730166,0.04835052,140.78,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142730464,6.7107913,140.83,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142730671,6.7107913,140.83,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142730868,6.3962,140.8,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142731070,0.05355928,140.76,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142731460,6.3985,140.75,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142731664,0.04555745,140.72,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142732073,6.29578297,140.84,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142732074,0.04,140.82,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142732265,0.04,140.82,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142732466,0.04,140.86,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142733173,0.04709389,140.81,140.79,3.23787332]
["bitfinex-derivatives","SOLF0:USTF0",1763142733374,0.0487609,140.81,140.79,3.23787332]
["bitfinex-derivatives","SOLF0:USTF0",1763142734269,85.18,140.88,140.79,3.23787332]
["bitfinex-derivatives","SOLF0:USTF0",1763142734567,85.18,140.88,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142735179,85.18,140.88,140.82,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1763142735376,0.05086515,140.85,140.82,3.24138343]
["bitfinex-derivatives","SOLF0:USTF0",1763142735573,0.05086515,140.85,140.82,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1763142735876,1.42,140.84,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142736073,6.76165645,140.85,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142736074,99.4637,140.85,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142736275,99.4637,140.85,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142736276,6.3998,140.72,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142736471,6.7107913,140.76,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142736781,6.3989,140.74,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142736980,0.04872865,140.72,140.69,0.05337715]
["bitfinex-derivatives","SOLF0:USTF0",1763142737574,13.1114913,140.7,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763142737879,6.404,140.63,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142738270,6.7107913,140.64,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142738475,5.07902388,140.67,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142738672,0.04,140.7,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142738872,0.04,140.73,140.56,6.7107913]
["bitfinex-derivatives","SOLF0:USTF0",1763142739075,6.29578297,140.75,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142739282,5.07902388,140.77,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142739577,5.07902388,140.77,140.51,299.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763142739578,0.04,140.77,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142740082,0.04807943,140.71,140.69,0.05229487]
["bitfinex-derivatives","SOLF0:USTF0",1763142740379,0.04,140.7,140.69,0.05229487]
["bitfinex-derivatives","SOLF0:USTF0",1763142740580,0.04,140.7,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142741181,0.04,140.72,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142741480,0.04,140.72,140.47,1.23801562]
["bitfinex-derivatives","SOLF0:USTF0",1763142741481,0.04,140.69,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142741672,0.0468867,140.63,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142741873,6.7507913,140.69,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142742179,0.05196949,140.63,140.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142742688,0.05196949,140.63,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142742985,0.0482957,140.62,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142743186,0.04979507,140.62,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142744883,6.7107913,140.72,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142745182,13.1109913,140.72,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142745384,0.04,140.71,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142745775,0.05410544,140.67,140.65,0.04809067]
["bitfinex-derivatives","SOLF0:USTF0",1763142746078,0.05410544,140.67,140.65,0.04558394]
["bitfinex-derivatives","SOLF0:USTF0",1763142746079,0.05082436,140.67,140.65,0.04558394]
["bitfinex-derivatives","SOLF0:USTF0",1763142746278,0.09082436,140.67,140.65,0.04558394]
["bitfinex-derivatives","SOLF0:USTF0",1763142746579,0.04,140.66,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142746881,5.08105805,140.74,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142746882,6.7507913,140.7,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142747280,6.4016,140.69,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142747485,0.04,140.7,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142747693,0.05327395,140.65,140.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142748788,0.05327395,140.65,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142748988,0.04568477,140.64,140.6,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763142749179,0.04568477,140.64,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142749381,6.3997,140.73,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142750388,6.3997,140.73,140.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142750389,0.08,140.81,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142750694,0.05318649,140.77,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142750873,6.7907913,140.86,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142751190,0.04924302,140.82,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142751486,6.7907913,140.89,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142751787,6.7907913,140.89,140.83,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1763142751788,0.08,140.88,140.83,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1763142751974,6.7107913,140.89,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142751975,0.08,140.85,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142753182,0.04667273,140.81,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763142753493,0.04667273,140.81,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142753678,6.4725,140.89,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142753878,98.4017913,140.92,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142754076,91.691,140.92,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142754584,91.691,140.92,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142754777,0.05277033,140.89,140.86,0.04667273]
["bitfinex-derivatives","SOLF0:USTF0",1763142756479,6.57507033,140.89,140.86,0.04667273]
["bitfinex-derivatives","SOLF0:USTF0",1763142756685,0.13,140.88,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142757574,92.0107913,140.92,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142757779,0.05285172,140.86,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142758391,0.18285172,140.86,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142758687,0.05154468,140.81,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142759989,0.05154468,140.81,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142761482,0.13,140.9,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142761692,0.13,140.98,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142761877,0.13,140.98,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142762187,96.95786639,141.01,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142762583,6.3878,140.99,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142762891,0.04733386,140.95,140.94,0.05154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142763091,0.04676457,140.96,140.94,0.05154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142763294,0.04957908,140.96,140.94,0.05154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142764687,0.04957908,140.96,140.94,3.27154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142764878,0.04957908,140.96,140.94,0.05154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142765282,0.04957908,140.96,140.94,3.27154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142765482,85.24,141.01,140.94,3.27154468]
["bitfinex-derivatives","SOLF0:USTF0",1763142765886,85.24,141.01,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142766385,0.00181158,140.99,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142766581,10.3692,141.07,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142767194,10.3692,141.07,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142767588,0.05242401,141.04,141.02,3.27068315]
["bitfinex-derivatives","SOLF0:USTF0",1763142767890,0.05242401,141.04,141.02,3.27382376]
["bitfinex-derivatives","SOLF0:USTF0",1763142768482,10.3692,141.07,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142768885,10.03705751,141.07,141.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763142769081,5.72735981,141.07,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142769285,5.72735981,141.07,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142769286,5.981e-05,141.07,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142769599,85.2,141.16,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142769600,91.58,141.16,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142769890,85.2,141.16,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142770089,85.2,141.16,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142770687,0.04833777,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142770894,3.36,141.21,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142771095,18.09496639,141.23,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142771291,6.3771,141.23,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142771898,0.04872691,141.19,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142772211,3.36,141.29,141.17,0.05108514]
["bitfinex-derivatives","SOLF0:USTF0",1763142772212,0.05450577,141.2,141.17,0.05108514]
["bitfinex-derivatives","SOLF0:USTF0",1763142772496,0.04768458,141.2,141.17,0.05321534]
["bitfinex-derivatives","SOLF0:USTF0",1763142773085,0.04768458,141.2,141.17,3.27321534]
["bitfinex-derivatives","SOLF0:USTF0",1763142774491,3.36,141.29,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142774792,9.7344,141.29,141.19,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142774994,3.36,141.29,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142775197,3.36,141.26,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142775388,0.05230555,141.22,141.19,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1763142775693,3.41230555,141.22,141.19,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1763142776097,0.05230555,141.22,141.19,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1763142776598,6.42950555,141.22,141.19,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1763142776893,3.36,141.21,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142777688,0.05230555,141.22,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142778098,0.05230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142778304,0.05230555,141.22,141.17,3.26841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142778490,3.41230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142778793,0.05230555,141.22,141.17,3.26841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142779192,0.05230555,141.22,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142779697,0.05230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142779698,3.41230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142779891,3.41230555,141.22,141.17,3.26841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142779892,0.05230555,141.22,141.17,3.26841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142780087,3.41230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142780894,0.05230555,141.22,141.17,3.26841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142781196,3.41230555,141.22,141.17,0.04841346]
["bitfinex-derivatives","SOLF0:USTF0",1763142781396,3.36,141.2,141.02,11.71786639]
["bitfinex-derivatives","SOLF0:USTF0",1763142781601,3.36,141.2,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142781803,15.07786639,141.17,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142782101,6.3785,141.2,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142782290,3.36,141.2,141.11,0.04700162]
["bitfinex-derivatives","SOLF0:USTF0",1763142782492,6.3799,141.16,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142782804,0.04593969,141.13,141.1,0.04908582]
["bitfinex-derivatives","SOLF0:USTF0",1763142783302,0.04593969,141.13,141.1,3.26908582]
["bitfinex-derivatives","SOLF0:USTF0",1763142785004,11.71786639,141.2,141.1,3.26908582]
["bitfinex-derivatives","SOLF0:USTF0",1763142785212,14.80786639,141.23,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763142785804,14.80786639,141.27,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142786198,0.04591439,141.22,141.2,0.05354877]
["bitfinex-derivatives","SOLF0:USTF0",1763142786393,0.04470697,141.22,141.2,0.05354877]
["bitfinex-derivatives","SOLF0:USTF0",1763142787601,0.04470697,141.22,141.2,3.12354877]
["bitfinex-derivatives","SOLF0:USTF0",1763142787899,0.04470697,141.22,141.2,0.05354877]
["bitfinex-derivatives","SOLF0:USTF0",1763142788293,0.04470697,141.22,141.2,3.12354877]
["bitfinex-derivatives","SOLF0:USTF0",1763142789209,3.09,141.3,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142789403,11.71786639,141.29,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142789599,3.38,141.26,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142789905,3.38,141.26,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142790100,0.04850552,141.22,141.2,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1763142790301,0.05199755,141.22,141.2,0.04731334]
["bitfinex-derivatives","SOLF0:USTF0",1763142790695,0.05199755,141.22,141.2,3.10731334]
["bitfinex-derivatives","SOLF0:USTF0",1763142790905,0.05199755,141.22,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142791510,85.16,141.31,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142792603,0.05179845,141.29,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142792803,0.04938093,141.29,141.27,0.04550422]
["bitfinex-derivatives","SOLF0:USTF0",1763142793005,0.04938093,141.29,141.27,3.10550422]
["bitfinex-derivatives","SOLF0:USTF0",1763142793204,12.7357,141.43,141.27,3.10550422]
["bitfinex-derivatives","SOLF0:USTF0",1763142793205,11.71786639,141.37,141.27,3.10550422]
["bitfinex-derivatives","SOLF0:USTF0",1763142793405,11.71786639,141.37,141.29,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763142793602,15.09786639,141.37,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142793895,3.38,141.37,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142794099,18.08746639,141.39,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142794306,0.0498579,141.35,141.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142794497,0.05426099,141.35,141.33,3.11243004]
["bitfinex-derivatives","SOLF0:USTF0",1763142794994,0.05426099,141.35,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142795195,3.38,141.45,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142795506,3.38,141.43,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142795898,6.3699,141.39,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142796100,0.0448438,141.36,141.33,0.05394402]
["bitfinex-derivatives","SOLF0:USTF0",1763142796300,0.0448438,141.36,141.33,0.04967126]
["bitfinex-derivatives","SOLF0:USTF0",1763142796301,3.38,141.35,141.33,0.04967126]
["bitfinex-derivatives","SOLF0:USTF0",1763142796508,3.38,141.35,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142797511,0.0512681,141.32,141.29,0.05360564]
["bitfinex-derivatives","SOLF0:USTF0",1763142800608,6.3734,141.31,141.29,0.05360564]
["bitfinex-derivatives","SOLF0:USTF0",1763142800815,3.38,141.3,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142801008,3.38,141.3,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142801211,3.38,141.28,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142801408,3.38,141.28,141.1,11.71786639]
["bitfinex-derivatives","SOLF0:USTF0",1763142801409,3.38,141.28,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142801611,3.38,141.24,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142801809,3.38,141.28,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142802007,3.38,141.27,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142802809,3.42742163,141.24,141.21,0.05430006]
["bitfinex-derivatives","SOLF0:USTF0",1763142803010,15.09786639,141.24,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142803212,3.38,141.23,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142804022,11.76608793,141.24,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142804209,0.04822154,141.24,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142805010,0.04822154,141.24,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142805714,3.42822154,141.24,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142806504,9.80472154,141.24,141.21,0.0537422]
["bitfinex-derivatives","SOLF0:USTF0",1763142806710,9.80472154,141.24,141.07,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763142806711,3.42822154,141.24,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142807008,3.38,141.24,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142807605,0.05097147,141.2,141.18,0.04611168]
["bitfinex-derivatives","SOLF0:USTF0",1763142807811,3.38,141.28,141.18,3.10611168]
["bitfinex-derivatives","SOLF0:USTF0",1763142808017,3.38,141.28,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142808221,3.38,141.28,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142808421,6.3761,141.25,141.18,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763142808720,6.3761,141.25,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142809021,0.0459568,141.22,141.19,9.48623003]
["bitfinex-derivatives","SOLF0:USTF0",1763142809220,0.05146327,141.22,141.19,9.48874242]
["bitfinex-derivatives","SOLF0:USTF0",1763142809918,0.05146327,141.22,141.19,0.05044242]
["bitfinex-derivatives","SOLF0:USTF0",1763142810121,3.43146327,141.22,141.19,0.05044242]
["bitfinex-derivatives","SOLF0:USTF0",1763142810512,0.05146327,141.22,141.19,0.05044242]
["bitfinex-derivatives","SOLF0:USTF0",1763142810911,3.43146327,141.22,141.19,0.05044242]
["bitfinex-derivatives","SOLF0:USTF0",1763142811116,3.43146327,141.22,141.14,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763142811315,3.38,141.22,141.14,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763142811714,3.38,141.21,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142811918,3.38,141.2,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142812119,120.5032,141.25,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763142812120,0.04976942,141.14,141.11,0.04999011]
["bitfinex-derivatives","SOLF0:USTF0",1763142812321,0.05380796,141.14,141.11,0.04842229]
["bitfinex-derivatives","SOLF0:USTF0",1763142812521,3.43380796,141.14,141.11,0.04842229]
["bitfinex-derivatives","SOLF0:USTF0",1763142814725,3.2,141.12,141.11,0.04842229]
["bitfinex-derivatives","SOLF0:USTF0",1763142814933,3.25380796,141.14,141.11,0.04842229]
["bitfinex-derivatives","SOLF0:USTF0",1763142815533,16.39167435,141.14,141.08,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763142815721,3.2,141.13,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142816031,3.2,141.08,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142816416,11.71786639,141.1,141.02,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763142816615,0.0462365,141.07,141.05,0.05333101]
["bitfinex-derivatives","SOLF0:USTF0",1763142817032,3.2462365,141.07,141.05,0.05333101]
["bitfinex-derivatives","SOLF0:USTF0",1763142817526,0.0462365,141.07,141.05,0.05333101]
["bitfinex-derivatives","SOLF0:USTF0",1763142818119,11.71786639,141.14,141.05,3.30333101]
["bitfinex-derivatives","SOLF0:USTF0",1763142818325,11.71786639,141.14,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142818526,14.91786639,141.14,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763142818728,14.91786639,141.14,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142819124,0.04687402,141.11,141.08,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1763142821732,3.24687402,141.11,141.08,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1763142821939,3.24687402,141.11,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142822126,3.2,141.11,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142822324,6.3833,141.09,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763142822526,3.2,141.11,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763142822837,6.3837,141.08,141.01,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763142823137,0.05350064,141.06,141.03,0.05238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142824134,3.25350064,141.06,141.03,0.05238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142824434,0.05350064,141.06,141.03,0.05238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142825134,3.25350064,141.06,141.03,0.05238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142825331,0.05350064,141.06,141.03,0.05238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142826040,0.05350064,141.06,141.03,3.30238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142826441,6.70180287,141.12,141.03,3.30238603]
["bitfinex-derivatives","SOLF0:USTF0",1763142826637,6.70180287,141.12,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763142827136,6.382,141.12,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142827434,6.382,141.12,141.07,0.05103259]
["bitfinex-derivatives","SOLF0:USTF0",1763142827640,0.04595927,141.09,141.07,0.05103259]
["bitfinex-derivatives","SOLF0:USTF0",1763142828635,3.2,141.08,141.07,0.05103259]
["bitfinex-derivatives","SOLF0:USTF0",1763142828941,3.2,141.08,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763142829637,9.5846,141.06,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142829940,0.05292398,141.02,141.0,0.0477876]
["bitfinex-derivatives","SOLF0:USTF0",1763142830129,0.05292398,141.02,141.0,6.4347876]
["bitfinex-derivatives","SOLF0:USTF0",1763142830327,0.05292398,141.02,141.0,9.6847876]
["bitfinex-derivatives","SOLF0:USTF0",1763142830838,6.70180287,141.09,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142831330,3.2,141.11,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142831834,6.4330854,141.08,141.05,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1763142832232,0.0494854,141.08,141.05,3.2968905]
["bitfinex-derivatives","SOLF0:USTF0",1763142832637,0.0494854,141.08,141.05,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1763142833335,0.0494854,141.08,141.05,6.4315905]
["bitfinex-derivatives","SOLF0:USTF0",1763142833536,0.0494854,141.08,141.05,9.6815905]
["bitfinex-derivatives","SOLF0:USTF0",1763142833941,3.2,141.06,141.05,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1763142834546,6.3843,141.07,141.05,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1763142834940,0.0494854,141.08,141.05,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1763142836238,0.0494854,141.08,141.05,3.2968905]
["bitfinex-derivatives","SOLF0:USTF0",1763142837340,0.0494854,141.08,141.05,9.6815905]
["bitfinex-derivatives","SOLF0:USTF0",1763142837841,0.0494854,141.08,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763142838043,0.0494854,141.08,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142839236,0.0494854,141.08,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142839434,6.70180287,141.18,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142839637,3.2,141.17,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142839840,9.5809,141.14,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142840232,6.70180287,141.18,141.02,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1763142840233,3.2,141.18,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142840747,3.2,141.18,141.05,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763142840748,9.579,141.18,141.13,0.05127911]
["bitfinex-derivatives","SOLF0:USTF0",1763142840947,3.2,141.17,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142841850,0.04601299,141.14,141.12,0.05373811]
["bitfinex-derivatives","SOLF0:USTF0",1763142842043,3.2,141.13,141.12,0.05373811]
["bitfinex-derivatives","SOLF0:USTF0",1763142842242,3.2,141.13,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142842543,3.2,141.13,141.04,6.70180287]
["bitfinex-derivatives","SOLF0:USTF0",1763142842544,3.2,141.09,141.01,9.95180287]
["bitfinex-derivatives","SOLF0:USTF0",1763142842743,3.2,141.09,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142842951,6.70180287,141.14,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142843244,3.25249157,141.09,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142843638,0.05249157,141.09,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142846038,0.05249157,141.09,141.06,3.31832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142846237,3.31249157,141.09,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142846849,0.05249157,141.09,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142849150,3.1,141.08,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142849743,3.1,141.07,141.06,0.04832911]
["bitfinex-derivatives","SOLF0:USTF0",1763142850241,3.1,141.07,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142850242,6.3846,141.06,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142850446,3.1,141.12,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142850638,3.1,141.15,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142851044,3.1,141.19,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142851247,0.05082873,141.14,141.12,9.79491209]
["bitfinex-derivatives","SOLF0:USTF0",1763142851447,0.05000486,141.14,141.12,9.79491209]
["bitfinex-derivatives","SOLF0:USTF0",1763142851753,3.1,141.19,141.12,3.41341209]
["bitfinex-derivatives","SOLF0:USTF0",1763142851941,3.1,141.19,141.14,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763142852141,3.1,141.19,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142852346,9.4786,141.19,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763142852846,0.04753976,141.17,141.15,0.04942201]
["bitfinex-derivatives","SOLF0:USTF0",1763142853441,9.52733976,141.17,141.15,0.04942201]
["bitfinex-derivatives","SOLF0:USTF0",1763142853654,3.14753976,141.17,141.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142853854,3.1,141.2,141.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142854153,3.1,141.18,141.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142854555,0.05193345,141.15,141.12,3.40563877]
["bitfinex-derivatives","SOLF0:USTF0",1763142854745,0.04467295,141.15,141.12,3.41292075]
["bitfinex-derivatives","SOLF0:USTF0",1763142855542,0.04467295,141.15,141.12,0.05292075]
["bitfinex-derivatives","SOLF0:USTF0",1763142856354,0.04467295,141.15,141.12,3.41292075]
["bitfinex-derivatives","SOLF0:USTF0",1763142856756,85.06,141.21,141.12,3.41292075]
["bitfinex-derivatives","SOLF0:USTF0",1763142857057,85.06,141.21,141.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142857662,85.06,141.21,141.15,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763142857951,0.05133199,141.19,141.17,0.04664304]
["bitfinex-derivatives","SOLF0:USTF0",1763142858355,3.15133199,141.19,141.17,0.04664304]
["bitfinex-derivatives","SOLF0:USTF0",1763142858957,3.15133199,141.19,141.08,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763142858958,3.1,141.17,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142859257,3.1,141.16,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142859954,0.05369118,141.11,141.09,0.05036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142860159,3.15398345,141.11,141.09,0.05036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142860658,9.53618345,141.11,141.09,0.05036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142860853,0.05398345,141.11,141.09,0.05036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142861054,0.05398345,141.11,141.09,3.41036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142861447,0.05398345,141.11,141.09,0.05036115]
["bitfinex-derivatives","SOLF0:USTF0",1763142861866,0.05398345,141.11,141.09,9.79306115]
["bitfinex-derivatives","SOLF0:USTF0",1763142862458,3.1,141.19,141.12,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763142862761,3.1,141.19,141.08,8.45818696]
["bitfinex-derivatives","SOLF0:USTF0",1763142862955,3.1,141.16,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142863349,3.1,141.16,141.11,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1763142863350,0.04861755,141.13,141.11,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1763142863554,3.1,141.12,141.11,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1763142863851,3.1,141.12,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142863852,9.4831,141.09,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142864261,3.1,141.09,141.0,11.81818696]
["bitfinex-derivatives","SOLF0:USTF0",1763142864454,3.1,141.09,141.01,11.81818696]
["bitfinex-derivatives","SOLF0:USTF0",1763142864856,0.05052979,141.06,141.04,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763142865057,3.15052979,141.06,141.04,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763142865266,9.53512979,141.06,141.04,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763142866056,3.15052979,141.06,141.04,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763142867062,0.05052979,141.06,141.04,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763142867462,3.1,141.1,141.04,3.4122361]
["bitfinex-derivatives","SOLF0:USTF0",1763142867955,6.3814,141.13,141.05,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763142868262,3.1,141.13,141.05,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763142868465,3.1,141.13,141.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142868662,3.1507491,141.1,141.08,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1763142868970,3.14643092,141.1,141.08,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1763142869653,0.04643092,141.1,141.08,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1763142870059,3.14643092,141.1,141.08,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1763142870663,3.14643092,141.1,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142870664,3.1,141.09,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142870858,3.1,141.09,140.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763142871766,0.04657606,141.05,141.02,0.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763142872158,3.14657606,141.05,141.02,0.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763142873067,9.53157606,141.05,141.02,0.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763142873269,0.04657606,141.05,141.02,0.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763142875771,0.04657606,141.05,141.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142876067,3.33,141.11,141.03,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763142876264,3.33,141.11,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142876461,3.33,141.09,141.01,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763142876664,3.33,141.13,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142876860,0.04819445,141.08,141.06,3.12140994]
["bitfinex-derivatives","SOLF0:USTF0",1763142877162,0.05274186,141.08,141.06,3.12140994]
["bitfinex-derivatives","SOLF0:USTF0",1763142877367,0.05274186,141.08,141.06,9.50570994]
["bitfinex-derivatives","SOLF0:USTF0",1763142877567,0.05274186,141.08,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142877773,3.33,141.13,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142878073,9.7118,141.12,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142878270,6.70180287,141.17,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142878271,3.33,141.16,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142878970,9.71,141.16,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142879271,91.76180287,141.2,141.1,0.04688044]
["bitfinex-derivatives","SOLF0:USTF0",1763142879272,3.37948691,141.13,141.1,0.04688044]
["bitfinex-derivatives","SOLF0:USTF0",1763142879579,9.7118,141.12,141.1,0.05144325]
["bitfinex-derivatives","SOLF0:USTF0",1763142879967,0.05066188,141.13,141.1,0.05144325]
["bitfinex-derivatives","SOLF0:USTF0",1763142880267,9.76196188,141.13,141.1,0.05144325]
["bitfinex-derivatives","SOLF0:USTF0",1763142880667,9.76196188,141.13,141.1,3.12144325]
["bitfinex-derivatives","SOLF0:USTF0",1763142880668,0.05066188,141.13,141.1,3.12144325]
["bitfinex-derivatives","SOLF0:USTF0",1763142880866,0.05066188,141.13,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142881370,88.39,141.2,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142881564,94.7684,141.2,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142881765,3.33,141.19,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142882574,0.04772948,141.15,141.13,0.05183183]
["bitfinex-derivatives","SOLF0:USTF0",1763142883975,0.04772948,141.15,141.13,3.12183183]
["bitfinex-derivatives","SOLF0:USTF0",1763142884174,85.06,141.2,141.13,3.12183183]
["bitfinex-derivatives","SOLF0:USTF0",1763142884772,85.06,141.2,141.15,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763142884971,88.39,141.2,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142885173,0.05101755,141.18,141.15,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763142885678,3.38101755,141.18,141.15,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763142885883,3.38101755,141.18,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142886078,3.33,141.18,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142886583,85.06,141.2,141.12,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763142886771,85.06,141.2,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142887571,0.04633454,141.18,141.15,0.05016426]
["bitfinex-derivatives","SOLF0:USTF0",1763142888384,3.37633454,141.18,141.15,0.05016426]
["bitfinex-derivatives","SOLF0:USTF0",1763142888583,0.04633454,141.18,141.15,0.05016426]
["bitfinex-derivatives","SOLF0:USTF0",1763142889687,0.04633454,141.18,141.15,3.12016426]
["bitfinex-derivatives","SOLF0:USTF0",1763142890370,3.33,141.25,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142891187,3.33,141.25,141.17,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763142891493,0.05079926,141.22,141.2,3.12064066]
["bitfinex-derivatives","SOLF0:USTF0",1763142891883,0.05079926,141.22,141.2,0.05064066]
["bitfinex-derivatives","SOLF0:USTF0",1763142892389,0.05079926,141.22,141.2,3.12064066]
["bitfinex-derivatives","SOLF0:USTF0",1763142893587,0.05079926,141.22,141.2,9.49844066]
["bitfinex-derivatives","SOLF0:USTF0",1763142893791,3.33,141.27,141.2,3.12064066]
["bitfinex-derivatives","SOLF0:USTF0",1763142895381,0.04634829,141.25,141.2,3.12064066]
["bitfinex-derivatives","SOLF0:USTF0",1763142895582,0.04634829,141.25,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142897894,85.04,141.29,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142898091,3.33,141.28,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142898394,91.4142,141.29,141.22,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763142898584,91.4142,141.29,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142899101,91.4142,141.29,141.25,0.05203462]
["bitfinex-derivatives","SOLF0:USTF0",1763142899492,94.7442,141.29,141.25,0.05203462]
["bitfinex-derivatives","SOLF0:USTF0",1763142899895,85.04,141.29,141.25,3.12203462]
["bitfinex-derivatives","SOLF0:USTF0",1763142900398,88.37,141.29,141.25,0.05203462]
["bitfinex-derivatives","SOLF0:USTF0",1763142900800,85.04,141.29,141.25,9.49753462]
["bitfinex-derivatives","SOLF0:USTF0",1763142901687,85.04,141.29,141.26,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763142901893,3.33,141.37,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142902304,3.33,141.37,141.21,11.65791076]
["bitfinex-derivatives","SOLF0:USTF0",1763142902305,3.33,141.34,141.31,0.0502302]
["bitfinex-derivatives","SOLF0:USTF0",1763142902597,3.33,141.31,141.11,14.72791076]
["bitfinex-derivatives","SOLF0:USTF0",1763142902805,3.33,141.24,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763142903400,3.33,141.24,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142903602,3.33,141.24,141.17,3.29954914]
["bitfinex-derivatives","SOLF0:USTF0",1763142903603,0.05005158,141.19,141.17,3.29954914]
["bitfinex-derivatives","SOLF0:USTF0",1763142903898,3.33,141.24,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142904100,3.09,141.28,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142904290,3.09,141.28,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142904696,14.74791076,141.32,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142904998,14.74791076,141.32,141.16,132.21771076]
["bitfinex-derivatives","SOLF0:USTF0",1763142904999,9.4615,141.35,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142905197,3.09,141.35,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142905599,3.09,141.35,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142905801,3.09,141.35,141.29,0.04757019]
["bitfinex-derivatives","SOLF0:USTF0",1763142905999,3.09,141.38,141.29,0.04757019]
["bitfinex-derivatives","SOLF0:USTF0",1763142906198,9.4601,141.38,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142906395,3.09,141.38,141.31,0.05232965]
["bitfinex-derivatives","SOLF0:USTF0",1763142906608,3.09,141.38,141.31,3.30232965]
["bitfinex-derivatives","SOLF0:USTF0",1763142906900,3.09,141.38,141.34,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763142907107,14.74791076,141.42,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142907299,88.07,141.45,141.33,3.30089763]
["bitfinex-derivatives","SOLF0:USTF0",1763142907498,3.09,141.44,141.33,3.30089763]
["bitfinex-derivatives","SOLF0:USTF0",1763142907701,3.09,141.44,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142908105,3.09,141.47,141.37,3.30130486]
["bitfinex-derivatives","SOLF0:USTF0",1763142908300,107.53194495,141.6,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142908301,11.65791076,141.52,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142908491,3.09,141.51,141.41,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1763142908695,3.09,141.51,141.45,0.04804292]
["bitfinex-derivatives","SOLF0:USTF0",1763142908899,3.09,141.51,141.47,0.05181695]
["bitfinex-derivatives","SOLF0:USTF0",1763142909100,3.09,141.51,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142909306,3.37,141.6,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763142909612,3.37,141.57,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142910204,3.37,141.53,141.44,0.05047646]
["bitfinex-derivatives","SOLF0:USTF0",1763142910400,3.37,141.53,141.44,3.36047646]
["bitfinex-derivatives","SOLF0:USTF0",1763142910801,3.37,141.53,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142911001,3.37,141.53,141.47,0.04585778]
["bitfinex-derivatives","SOLF0:USTF0",1763142911302,15.02791076,141.57,141.47,3.35585778]
["bitfinex-derivatives","SOLF0:USTF0",1763142911503,3.37,141.56,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142911707,3.37,141.56,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142911708,3.37,141.56,141.5,0.05057106]
["bitfinex-derivatives","SOLF0:USTF0",1763142911897,3.37,141.53,141.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142912201,3.37,141.5,141.39,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763142912400,3.37,141.59,141.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142912601,3.37,141.58,141.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142912798,15.02791076,141.56,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142912997,3.41895242,141.52,141.49,0.0510688]
["bitfinex-derivatives","SOLF0:USTF0",1763142913505,0.04895242,141.52,141.49,3.3610688]
["bitfinex-derivatives","SOLF0:USTF0",1763142913712,3.41895242,141.52,141.49,0.0510688]
["bitfinex-derivatives","SOLF0:USTF0",1763142914010,3.37,141.51,141.49,0.0510688]
["bitfinex-derivatives","SOLF0:USTF0",1763142914309,3.37,141.51,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142914605,3.37,141.55,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142914906,9.7328,141.54,141.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142915304,9.7328,141.54,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142915305,3.37,141.54,141.45,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763142915502,3.37,141.58,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142915896,3.37,141.56,141.45,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763142916104,3.37,141.56,141.45,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763142916397,3.37,141.56,141.47,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763142916604,0.05076228,141.52,141.49,0.0512217]
["bitfinex-derivatives","SOLF0:USTF0",1763142916905,3.42076228,141.52,141.41,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763142917106,3.37,141.52,141.41,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763142917304,3.37,141.51,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142917707,3.37,141.51,141.35,11.65791076]
["bitfinex-derivatives","SOLF0:USTF0",1763142917917,9.7368,141.45,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142918101,3.37,141.44,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142918300,3.37,141.44,141.24,111.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763142918301,3.37,141.43,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142918510,3.37,141.43,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142918712,0.04466803,141.36,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142918900,3.37,141.43,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142919403,9.7381,141.43,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142919603,3.37,141.43,141.34,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763142920014,3.37,141.43,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142920209,3.37,141.43,141.36,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763142920416,0.05112205,141.4,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142920807,0.05112205,141.4,141.33,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763142921303,0.05112205,141.4,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142921503,105.28065224,141.59,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142921504,3.37,141.48,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142921901,3.37,141.48,141.4,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763142922910,3.37,141.48,141.41,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763142923301,3.37,141.48,141.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142923302,0.04646753,141.46,141.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142923506,0.04646753,141.46,141.39,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763142923809,3.41646753,141.46,141.41,0.04576216]
["bitfinex-derivatives","SOLF0:USTF0",1763142924604,3.37,141.45,141.41,0.04576216]
["bitfinex-derivatives","SOLF0:USTF0",1763142924804,3.41646753,141.46,141.41,0.04576216]
["bitfinex-derivatives","SOLF0:USTF0",1763142926007,15.07437829,141.46,141.41,0.04576216]
["bitfinex-derivatives","SOLF0:USTF0",1763142926210,11.65791076,141.43,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142926511,3.37,141.41,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142926915,429.7278,141.52,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763142926916,3.37,141.45,141.38,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763142927519,3.37,141.45,141.36,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763142927910,3.37,141.45,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142928319,3.37,141.45,141.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763142928521,3.37,141.45,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142929217,6.3675,141.44,141.37,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763142929413,3.42417816,141.42,141.39,0.05271345]
["bitfinex-derivatives","SOLF0:USTF0",1763142930220,3.42417816,141.42,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142930423,9.7389,141.41,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763142930916,3.37,141.4,141.33,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763142931717,0.05159515,141.38,141.35,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1763142932018,3.42159515,141.38,141.35,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1763142932920,0.05159515,141.38,141.35,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1763142933108,3.42159515,141.38,141.35,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1763142934221,0.05159515,141.38,141.35,3.20166253]
["bitfinex-derivatives","SOLF0:USTF0",1763142935114,0.05159515,141.38,141.36,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763142935322,0.05159515,141.38,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142937319,3.12,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142937514,84.86,141.47,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142937821,84.86,141.47,141.42,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763142938025,3.12,141.46,141.42,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763142938221,3.12,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142938526,9.4865,141.46,141.39,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763142938911,3.16948849,141.44,141.41,0.04546303]
["bitfinex-derivatives","SOLF0:USTF0",1763142940631,3.16948849,141.44,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142940821,3.12,141.41,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142941018,3.12,141.4,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142941428,3.12,141.38,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142942028,0.04779769,141.35,141.32,0.0496389]
["bitfinex-derivatives","SOLF0:USTF0",1763142942421,0.04779769,141.35,141.32,3.1996389]
["bitfinex-derivatives","SOLF0:USTF0",1763142942628,3.12,141.41,141.32,3.1996389]
["bitfinex-derivatives","SOLF0:USTF0",1763142942928,3.12,141.41,141.35,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763142943425,9.79617647,141.45,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142943729,9.79617647,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142944226,0.05016231,141.42,141.39,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1763142944631,0.05016231,141.42,141.39,6.42177213]
["bitfinex-derivatives","SOLF0:USTF0",1763142945931,0.05016231,141.42,141.39,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1763142946325,3.17016231,141.42,141.39,0.05257213]
["bitfinex-derivatives","SOLF0:USTF0",1763142946725,3.17016231,141.42,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142947030,3.12,141.42,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142947228,9.4883,141.42,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142947727,16.16447647,141.42,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142948427,9.79617647,141.42,141.37,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763142948630,0.05097744,141.41,141.38,0.04893389]
["bitfinex-derivatives","SOLF0:USTF0",1763142949022,0.05097744,141.41,141.38,3.19893389]
["bitfinex-derivatives","SOLF0:USTF0",1763142949827,0.05097744,141.41,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142950025,3.12,141.46,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142950426,3.12,141.46,141.42,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763142951030,0.04685203,141.45,141.43,0.05214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142951932,0.04685203,141.45,141.43,3.20214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142952428,16.16077647,141.5,141.43,3.20214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142953129,9.79617647,141.5,141.43,3.20214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142953332,3.12,141.49,141.43,0.05214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142954029,0.04475941,141.47,141.43,3.20214367]
["bitfinex-derivatives","SOLF0:USTF0",1763142954231,9.79617647,141.53,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142954232,0.05346943,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142954432,0.05181123,141.47,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142954632,9.79617647,141.53,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142955036,3.12,141.51,141.47,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763142955231,0.04832822,141.5,141.48,0.05329409]
["bitfinex-derivatives","SOLF0:USTF0",1763142955436,3.12,141.49,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142955731,3.12,141.48,141.4,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763142956133,9.4855,141.48,141.42,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763142956334,9.4855,141.48,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142956537,3.12,141.48,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142956727,0.04859638,141.44,141.41,9.56706964]
["bitfinex-derivatives","SOLF0:USTF0",1763142956929,0.04859638,141.44,141.41,3.19856964]
["bitfinex-derivatives","SOLF0:USTF0",1763142957330,0.04859638,141.44,141.42,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763142957740,0.04859638,141.44,141.41,0.04856964]
["bitfinex-derivatives","SOLF0:USTF0",1763142957940,0.04859638,141.44,141.41,3.19856964]
["bitfinex-derivatives","SOLF0:USTF0",1763142958538,0.04859638,141.44,141.42,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763142958739,0.04859638,141.44,141.42,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763142960448,0.04859638,141.44,141.42,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763142960636,3.12,141.48,141.44,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763142961145,3.12,141.48,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142961343,3.12,141.48,141.44,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763142961543,3.12,141.48,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142961937,0.04921508,141.45,141.43,0.04981476]
["bitfinex-derivatives","SOLF0:USTF0",1763142962140,3.16921508,141.45,141.43,0.04981476]
["bitfinex-derivatives","SOLF0:USTF0",1763142962648,3.12,141.43,141.37,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763142962840,1.46921508,141.45,141.37,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763142962841,0.04921508,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142963152,3.16921508,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142963445,6.3673,141.44,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142963647,3.12,141.45,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142963840,3.21,141.44,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763142964955,3.21,141.44,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763142965155,3.21,141.44,141.33,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763142965156,3.21,141.43,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142965357,9.63044337,141.42,141.39,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1763142965557,3.26214337,141.42,141.39,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1763142965958,3.21,141.41,141.39,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1763142966255,3.21,141.4,141.39,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1763142966852,3.21,141.39,141.31,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142967058,3.21,141.39,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142967256,3.21,141.39,141.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763142967457,3.21,141.38,141.32,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763142967852,3.26455244,141.36,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142968262,0.05455244,141.36,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142968666,3.12455244,141.36,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142969256,0.05455244,141.36,141.34,3.34978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142969567,3.07,141.4,141.34,3.34978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142969756,3.07,141.4,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142969956,9.74617647,141.4,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142970358,3.07,141.39,141.34,0.04978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142970962,3.07,141.39,141.34,6.42138204]
["bitfinex-derivatives","SOLF0:USTF0",1763142971165,3.07,141.39,141.34,3.34978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142971762,3.07,141.39,141.36,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763142971968,3.07,141.43,141.34,3.34978204]
["bitfinex-derivatives","SOLF0:USTF0",1763142972167,0.04945266,141.4,141.37,0.04530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142972353,0.04945266,141.4,141.37,3.34530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142972854,0.04945266,141.4,141.38,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763142973058,3.11945266,141.4,141.37,0.04530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142973254,0.04945266,141.4,141.37,0.04530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142973452,3.11945266,141.4,141.37,0.04530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142973964,3.07,141.38,141.37,0.04530658]
["bitfinex-derivatives","SOLF0:USTF0",1763142974158,3.07,141.38,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142974559,3.07,141.38,141.33,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763142975157,3.07,141.38,141.26,12.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763142975158,3.11617048,141.37,141.34,0.04623741]
["bitfinex-derivatives","SOLF0:USTF0",1763142975358,3.116941,141.37,141.34,0.04580002]
["bitfinex-derivatives","SOLF0:USTF0",1763142975755,0.046941,141.37,141.34,3.34580002]
["bitfinex-derivatives","SOLF0:USTF0",1763142976359,0.046941,141.37,141.35,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763142976659,3.07,141.44,141.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142977359,9.4374,141.44,141.38,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763142977562,3.07,141.44,141.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142977756,0.05425513,141.41,141.39,0.05320511]
["bitfinex-derivatives","SOLF0:USTF0",1763142979564,0.05425513,141.41,141.39,6.42250511]
["bitfinex-derivatives","SOLF0:USTF0",1763142979773,0.05425513,141.41,141.39,9.72250511]
["bitfinex-derivatives","SOLF0:USTF0",1763142980270,0.05425513,141.41,141.39,6.42250511]
["bitfinex-derivatives","SOLF0:USTF0",1763142980769,3.07,141.47,141.41,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763142981566,9.4365,141.46,141.41,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763142981866,6.67617647,141.49,141.31,99.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763142981867,0.048836,141.45,141.42,3.35012575]
["bitfinex-derivatives","SOLF0:USTF0",1763142982069,3.07,141.49,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142982370,3.07,141.46,141.44,0.05010191]
["bitfinex-derivatives","SOLF0:USTF0",1763142982670,3.12215871,141.47,141.44,0.05010191]
["bitfinex-derivatives","SOLF0:USTF0",1763142983266,3.07,141.45,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142983872,6.3678,141.43,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142984873,0.05251524,141.41,141.39,0.05191839]
["bitfinex-derivatives","SOLF0:USTF0",1763142985276,3.12251524,141.41,141.39,0.05191839]
["bitfinex-derivatives","SOLF0:USTF0",1763142985769,3.12251524,141.41,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142985969,3.07,141.41,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142986278,3.07,141.41,141.34,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763142986473,6.3696,141.39,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142986875,0.0520513,141.36,141.34,0.04617747]
["bitfinex-derivatives","SOLF0:USTF0",1763142987281,3.1220513,141.36,141.34,0.04617747]
["bitfinex-derivatives","SOLF0:USTF0",1763142987574,3.1220513,141.36,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142987970,6.3715,141.35,141.28,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763142988276,3.07,141.36,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763142988874,0.04940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142989673,3.11940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142990567,0.04940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142990972,3.11940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142992782,0.04940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142993179,3.11940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142994574,0.04940993,141.33,141.31,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1763142996283,3.33,141.4,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142997384,0.04664959,141.37,141.35,3.20786952]
["bitfinex-derivatives","SOLF0:USTF0",1763142997584,9.698,141.43,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142997985,3.33,141.43,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142998680,3.33,141.43,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763142998986,0.04536081,141.38,141.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1763142999188,0.04758819,141.38,141.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1763142999388,0.04758819,141.38,141.36,6.41729926]
["bitfinex-derivatives","SOLF0:USTF0",1763142999688,0.04758819,141.38,141.36,9.57729926]
["bitfinex-derivatives","SOLF0:USTF0",1763143000078,3.33,141.43,141.36,3.20659926]
["bitfinex-derivatives","SOLF0:USTF0",1763143000385,3.33,141.46,141.36,3.20659926]
["bitfinex-derivatives","SOLF0:USTF0",1763143000585,3.33,141.46,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143000791,3.33,141.49,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143001089,0.05013409,141.46,141.43,0.04475381]
["bitfinex-derivatives","SOLF0:USTF0",1763143001391,0.05013409,141.46,141.43,3.20475381]
["bitfinex-derivatives","SOLF0:USTF0",1763143001786,0.05013409,141.46,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143001991,84.84,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143002489,88.17,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143002881,84.84,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143003285,0.02620391,141.49,141.46,6.41667854]
["bitfinex-derivatives","SOLF0:USTF0",1763143003686,0.02620391,141.49,141.46,0.05067854]
["bitfinex-derivatives","SOLF0:USTF0",1763143004191,3.35620391,141.49,141.46,0.05067854]
["bitfinex-derivatives","SOLF0:USTF0",1763143004586,3.35620391,141.49,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143004887,3.33,141.49,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143005085,6.3664,141.46,141.39,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763143005487,3.33,141.46,141.39,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763143005686,84.84,141.5,141.41,0.04640034]
["bitfinex-derivatives","SOLF0:USTF0",1763143005687,3.3805309,141.44,141.41,0.04640034]
["bitfinex-derivatives","SOLF0:USTF0",1763143005889,3.38297021,141.44,141.41,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1763143006391,0.05297021,141.44,141.41,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1763143007390,0.05297021,141.44,141.41,3.21038562]
["bitfinex-derivatives","SOLF0:USTF0",1763143008495,0.05297021,141.44,141.41,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1763143008882,0.05297021,141.44,141.41,9.57868562]
["bitfinex-derivatives","SOLF0:USTF0",1763143009390,0.05297021,141.44,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143010196,0.05297021,141.44,141.42,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1763143010386,0.05297021,141.44,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143011399,3.33,141.51,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143011894,3.33,141.51,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143012389,3.33,141.48,141.46,0.04582932]
["bitfinex-derivatives","SOLF0:USTF0",1763143012592,3.35391224,141.48,141.46,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1763143013196,9.71951224,141.48,141.46,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1763143013492,3.33,141.47,141.46,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1763143014597,3.33,141.44,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143015093,11.60386874,141.51,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143015094,3.33,141.5,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143015591,0.0511433,141.47,141.44,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143015797,0.0511433,141.47,141.44,6.41669711]
["bitfinex-derivatives","SOLF0:USTF0",1763143016297,3.3811433,141.47,141.44,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143017398,0.0511433,141.47,141.44,3.20959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143018301,0.0511433,141.47,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143018503,3.33,141.5,141.45,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763143018692,3.33,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143018892,3.33,141.5,141.46,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763143019192,3.33,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143019499,3.33,141.5,141.46,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763143019799,3.33,141.5,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143019800,0.02059648,141.49,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143020202,3.35059648,141.49,141.44,9.57659711]
["bitfinex-derivatives","SOLF0:USTF0",1763143020893,3.35059648,141.49,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143020894,0.02059648,141.49,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143021197,0.02059648,141.49,141.44,3.20959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143021508,0.02059648,141.49,141.45,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763143021893,3.35059648,141.49,141.45,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763143022203,9.71559648,141.49,141.44,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143022502,9.71559648,141.49,141.44,3.20959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143023004,3.35059648,141.49,141.44,3.20959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143023210,0.02059648,141.49,141.44,3.20959711]
["bitfinex-derivatives","SOLF0:USTF0",1763143023899,0.02059648,141.49,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763143024103,0.02059648,141.49,141.47,0.04592945]
["bitfinex-derivatives","SOLF0:USTF0",1763143024497,0.02059648,141.49,141.47,6.41172945]
["bitfinex-derivatives","SOLF0:USTF0",1763143026205,0.02059648,141.49,141.47,9.63172945]
["bitfinex-derivatives","SOLF0:USTF0",1763143026707,0.02059648,141.49,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763143027001,9.6719,141.56,141.51,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763143027201,3.31,141.56,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763143027792,3.31,141.56,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763143028208,3.31,141.56,141.51,6.41116032]
["bitfinex-derivatives","SOLF0:USTF0",1763143028501,3.31,141.56,141.51,9.63116032]
["bitfinex-derivatives","SOLF0:USTF0",1763143028710,3.32,141.55,141.51,9.63116032]
["bitfinex-derivatives","SOLF0:USTF0",1763143028908,84.86,141.57,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143029307,3.32,141.56,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143029909,91.2215,141.57,141.54,3.4050908]
["bitfinex-derivatives","SOLF0:USTF0",1763143029910,84.86,141.57,141.54,3.4050908]
["bitfinex-derivatives","SOLF0:USTF0",1763143030111,84.86,141.57,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143031010,84.86,141.57,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143031511,84.86,141.57,141.54,3.4050908]
["bitfinex-derivatives","SOLF0:USTF0",1763143032011,84.86,141.57,141.54,9.7676908]
["bitfinex-derivatives","SOLF0:USTF0",1763143032606,9.6802,141.6,141.54,9.7676908]
["bitfinex-derivatives","SOLF0:USTF0",1763143033008,3.32,141.6,141.54,3.4050908]
["bitfinex-derivatives","SOLF0:USTF0",1763143033307,3.32,141.58,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143035115,3.32,141.58,141.54,3.4050908]
["bitfinex-derivatives","SOLF0:USTF0",1763143035510,3.32,141.58,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143036698,3.32,141.58,141.54,6.4076908]
["bitfinex-derivatives","SOLF0:USTF0",1763143036901,3.32,141.58,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143037117,9.6816,141.57,141.54,0.0450908]
["bitfinex-derivatives","SOLF0:USTF0",1763143037310,11.60386874,141.59,141.54,0.04818735]
["bitfinex-derivatives","SOLF0:USTF0",1763143037311,3.32,141.59,141.54,0.04818735]
["bitfinex-derivatives","SOLF0:USTF0",1763143037816,3.32,141.59,141.54,3.40818735]
["bitfinex-derivatives","SOLF0:USTF0",1763143038109,14.92386874,141.62,141.54,3.40818735]
["bitfinex-derivatives","SOLF0:USTF0",1763143038313,3.32,141.62,141.54,3.40818735]
["bitfinex-derivatives","SOLF0:USTF0",1763143039000,3.32,141.62,141.56,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763143039205,3.32,141.62,141.58,0.05414743]
["bitfinex-derivatives","SOLF0:USTF0",1763143040308,3.32,141.59,141.58,0.05414743]
["bitfinex-derivatives","SOLF0:USTF0",1763143040605,14.92386874,141.58,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143040801,3.32,141.57,141.4,11.60386874]
["bitfinex-derivatives","SOLF0:USTF0",1763143041008,3.32,141.54,141.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143041404,9.6838,141.52,141.44,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763143041604,3.37386821,141.5,141.48,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1763143042009,0.05386821,141.5,141.48,0.05114524]
["bitfinex-derivatives","SOLF0:USTF0",1763143042313,0.05386821,141.5,141.48,3.41114524]
["bitfinex-derivatives","SOLF0:USTF0",1763143042911,0.05386821,141.5,141.48,9.77644524]
["bitfinex-derivatives","SOLF0:USTF0",1763143044616,0.05386821,141.5,141.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143044819,6.3626,141.55,141.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143045120,9.6829,141.54,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143045311,3.32,141.53,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143045811,3.32,141.52,141.48,0.04695236]
["bitfinex-derivatives","SOLF0:USTF0",1763143046419,9.6825,141.55,141.48,9.77225236]
["bitfinex-derivatives","SOLF0:USTF0",1763143046618,3.32,141.54,141.5,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763143047321,9.6833,141.53,141.5,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763143047712,3.32,141.52,141.5,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763143047912,9.6838,141.52,141.5,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763143048116,3.32,141.51,141.5,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763143048518,6.3653,141.49,141.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143048822,3.32,141.5,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143049222,3.32,141.5,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143049716,3.32,141.47,141.4,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763143050021,3.32,141.47,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143050222,0.04634213,141.44,141.41,0.0534965]
["bitfinex-derivatives","SOLF0:USTF0",1763143050818,0.04634213,141.44,141.41,3.4134965]
["bitfinex-derivatives","SOLF0:USTF0",1763143051022,0.04634213,141.44,141.41,0.0534965]
["bitfinex-derivatives","SOLF0:USTF0",1763143051516,3.36634213,141.44,141.41,0.0534965]
["bitfinex-derivatives","SOLF0:USTF0",1763143052124,3.32,141.43,141.41,0.0534965]
["bitfinex-derivatives","SOLF0:USTF0",1763143052618,3.32,141.42,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143053822,0.04787247,141.39,141.36,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1763143054121,3.13787247,141.39,141.36,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1763143054523,0.04787247,141.39,141.36,3.10870824]
["bitfinex-derivatives","SOLF0:USTF0",1763143054725,0.04787247,141.39,141.36,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1763143055830,0.04787247,141.39,141.36,6.41940824]
["bitfinex-derivatives","SOLF0:USTF0",1763143056128,0.04787247,141.39,141.36,9.47940824]
["bitfinex-derivatives","SOLF0:USTF0",1763143056325,0.04787247,141.39,141.36,3.10870824]
["bitfinex-derivatives","SOLF0:USTF0",1763143056527,11.60386874,141.48,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143056528,9.4566,141.46,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143056730,3.09,141.45,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143057626,0.04770941,141.41,141.38,0.05425835]
["bitfinex-derivatives","SOLF0:USTF0",1763143058022,0.04770941,141.41,141.38,3.11425835]
["bitfinex-derivatives","SOLF0:USTF0",1763143058228,14.69386874,141.48,141.38,0.05425835]
["bitfinex-derivatives","SOLF0:USTF0",1763143058429,3.09,141.47,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143058623,9.4579,141.43,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143059235,3.09,141.42,141.38,0.05153716]
["bitfinex-derivatives","SOLF0:USTF0",1763143059931,3.09,141.49,141.38,0.05153716]
["bitfinex-derivatives","SOLF0:USTF0",1763143060134,3.09,141.44,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143060434,9.4601,141.38,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143060631,9.4601,141.38,141.3,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763143060837,9.4601,141.38,141.3,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763143061034,9.4601,141.38,141.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763143061234,14.69386874,141.42,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143061536,3.09,141.42,141.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143061736,9.4592,141.4,141.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143062341,0.0480729,141.38,141.35,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1763143062745,3.1380729,141.38,141.35,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1763143062937,0.0480729,141.38,141.35,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1763143063336,3.09,141.41,141.36,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763143063839,3.09,141.41,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143064042,3.09,141.44,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143064442,3.09,141.44,141.39,0.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1763143065441,3.09,141.42,141.39,0.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1763143068045,3.09,141.4,141.39,0.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1763143071347,3.09,141.42,141.39,0.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1763143071544,6.67330275,141.46,141.39,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1763143071545,3.09,141.45,141.39,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1763143072345,3.09,141.43,141.39,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1763143072751,6.67330275,141.46,141.39,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1763143072752,3.09,141.46,141.41,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763143072953,3.09,141.46,141.42,0.05114481]
["bitfinex-derivatives","SOLF0:USTF0",1763143073149,3.09,141.46,141.43,0.04658662]
["bitfinex-derivatives","SOLF0:USTF0",1763143073351,3.09,141.44,141.43,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143073550,3.09,141.47,141.43,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143073945,3.09,141.44,141.43,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143076756,3.09,141.46,141.43,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143077457,3.09,141.47,141.43,3.11428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143077653,3.09,141.47,141.43,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143077860,84.86,141.49,141.43,3.11428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143078553,87.95,141.49,141.43,3.11428656]
["bitfinex-derivatives","SOLF0:USTF0",1763143078754,3.09,141.48,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143079258,87.95,141.49,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143079459,87.95,141.49,141.46,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763143079754,87.95,141.49,141.46,6.41105979]
["bitfinex-derivatives","SOLF0:USTF0",1763143079949,87.95,141.49,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143080156,3.09,141.48,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143081246,3.09,141.47,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143083056,6.3655,141.48,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143083257,9.4555,141.48,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143083658,3.12,141.47,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143083860,9.4855,141.48,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143084255,3.12,141.47,141.46,0.04475979]
["bitfinex-derivatives","SOLF0:USTF0",1763143084555,3.12,141.45,141.4,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763143084859,3.12,141.48,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763143085062,3.12,141.48,141.41,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763143085254,3.12,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763143085460,9.4869,141.45,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763143085759,0.05011263,141.41,141.39,9.58819735]
["bitfinex-derivatives","SOLF0:USTF0",1763143085956,0.04901642,141.41,141.39,6.41420514]
["bitfinex-derivatives","SOLF0:USTF0",1763143086161,0.04901642,141.41,141.39,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1763143086162,3.16901642,141.41,141.39,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1763143087159,0.04901642,141.41,141.39,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1763143087856,0.04901642,141.41,141.39,9.58450514]
["bitfinex-derivatives","SOLF0:USTF0",1763143088154,3.12,141.48,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763143088746,3.18,141.46,141.43,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763143088957,3.18,141.46,141.43,6.41760925]
["bitfinex-derivatives","SOLF0:USTF0",1763143089144,3.18,141.46,141.43,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1763143089855,3.18,141.46,141.43,6.41760925]
["bitfinex-derivatives","SOLF0:USTF0",1763143090047,9.5453,141.49,141.43,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1763143090462,3.18,141.49,141.45,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763143090859,3.18,141.49,141.43,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1763143091162,3.18,141.48,141.44,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763143092458,6.3651,141.49,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143092657,3.18,141.48,141.43,3.26000925]
["bitfinex-derivatives","SOLF0:USTF0",1763143093057,13.03770275,141.51,141.43,3.26000925]
["bitfinex-derivatives","SOLF0:USTF0",1763143093366,3.18,141.51,141.47,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763143093559,3.18,141.51,141.48,0.04568398]
["bitfinex-derivatives","SOLF0:USTF0",1763143095059,3.18,141.49,141.48,0.04568398]
["bitfinex-derivatives","SOLF0:USTF0",1763143096765,3.18,141.47,141.42,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763143096954,3.18,141.47,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143097757,0.05007133,141.45,141.42,0.04948906]
["bitfinex-derivatives","SOLF0:USTF0",1763143097963,3.23007133,141.45,141.42,0.04948906]
["bitfinex-derivatives","SOLF0:USTF0",1763143098865,3.18,141.44,141.34,13.18030199]
["bitfinex-derivatives","SOLF0:USTF0",1763143099060,110.74939844,141.51,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143099061,3.18,141.41,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143099252,3.18,141.41,141.34,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763143099458,3.18,141.41,141.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143099860,0.05227184,141.39,141.36,0.05044704]
["bitfinex-derivatives","SOLF0:USTF0",1763143100669,0.05227184,141.39,141.36,3.26044704]
["bitfinex-derivatives","SOLF0:USTF0",1763143102061,3.23227184,141.39,141.36,0.05044704]
["bitfinex-derivatives","SOLF0:USTF0",1763143105569,3.18,141.37,141.36,0.05044704]
["bitfinex-derivatives","SOLF0:USTF0",1763143106173,3.18,141.35,141.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763143107070,3.18,141.35,141.31,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763143107263,0.0544068,141.34,141.32,0.04980288]
["bitfinex-derivatives","SOLF0:USTF0",1763143107464,3.2344068,141.34,141.32,0.04980288]
["bitfinex-derivatives","SOLF0:USTF0",1763143109172,0.0544068,141.34,141.32,0.04980288]
["bitfinex-derivatives","SOLF0:USTF0",1763143110771,6.3698,141.39,141.32,3.25980288]
["bitfinex-derivatives","SOLF0:USTF0",1763143111074,3.18,141.4,141.32,3.25980288]
["bitfinex-derivatives","SOLF0:USTF0",1763143111570,6.3697,141.39,141.33,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763143111765,3.18,141.4,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143111966,3.22943972,141.37,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143112169,3.22547676,141.37,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143113069,3.22547676,141.37,141.35,3.26437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143113070,0.04547676,141.37,141.35,3.26437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143113370,3.38547676,141.37,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143113978,0.04547676,141.37,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143114170,0.04547676,141.37,141.35,3.11437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143114374,3.38547676,141.37,141.35,0.05437514]
["bitfinex-derivatives","SOLF0:USTF0",1763143114677,3.34,141.35,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143115270,6.3723,141.33,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143115780,0.05445278,141.31,141.29,0.05330852]
["bitfinex-derivatives","SOLF0:USTF0",1763143116769,6.42775278,141.31,141.29,0.05330852]
["bitfinex-derivatives","SOLF0:USTF0",1763143116972,3.34,141.3,141.29,0.05330852]
["bitfinex-derivatives","SOLF0:USTF0",1763143117572,6.42775278,141.31,141.23,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763143117573,3.34,141.29,141.23,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763143117777,9.7143,141.29,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143117982,3.34,141.28,141.21,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763143118282,3.34,141.28,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143118476,0.04672123,141.26,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143118675,3.34,141.25,141.23,0.04758611]
["bitfinex-derivatives","SOLF0:USTF0",1763143119778,3.34,141.25,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763143119779,3.34,141.24,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763143120276,3.34,141.23,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143120476,3.34,141.2,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143120681,3.34,141.2,141.05,6.67330275]
["bitfinex-derivatives","SOLF0:USTF0",1763143120682,3.34,141.2,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143120878,0.04944142,141.14,141.12,0.04906901]
["bitfinex-derivatives","SOLF0:USTF0",1763143121078,3.34,141.2,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143121279,3.39229067,141.17,141.15,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143122689,0.05229067,141.17,141.15,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143122892,10.01330275,141.21,141.15,3.11183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143123188,3.34,141.21,141.15,3.11183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143124090,0.05226732,141.19,141.15,3.11183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143126186,0.05226732,141.19,141.17,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763143126497,0.05226732,141.19,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143128485,0.05226732,141.19,141.15,3.11183394]
["bitfinex-derivatives","SOLF0:USTF0",1763143129585,94.6356,141.26,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143129891,88.26,141.26,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143130285,94.6355,141.26,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763143130587,94.6355,141.26,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143130588,3.34,141.23,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143130784,3.34,141.21,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143131487,3.34,141.21,141.13,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1763143131892,0.04997065,141.18,141.16,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1763143133492,0.04997065,141.18,141.16,3.11345619]
["bitfinex-derivatives","SOLF0:USTF0",1763143135285,0.04997065,141.18,141.16,9.49315619]
["bitfinex-derivatives","SOLF0:USTF0",1763143135682,88.26,141.26,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143135899,88.26,141.26,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143136287,3.34,141.26,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143136693,0.04600239,141.23,141.21,3.11211296]
["bitfinex-derivatives","SOLF0:USTF0",1763143136996,0.04600239,141.23,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143139388,3.34,141.29,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143139992,9.7141,141.29,141.24,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763143140191,9.7141,141.29,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143140192,3.34,141.28,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143140394,3.39402028,141.27,141.24,0.05245923]
["bitfinex-derivatives","SOLF0:USTF0",1763143140603,3.38581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143141392,9.76081475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143141587,3.34,141.26,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143141992,3.34,141.25,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143142293,6.3755,141.26,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143142591,6.42081475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143142789,0.04581475,141.27,141.24,3.11127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143143184,0.04581475,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143144196,0.04581475,141.27,141.24,3.29127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143144591,0.04581475,141.27,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763143145592,0.04581475,141.27,141.24,9.66737859]
["bitfinex-derivatives","SOLF0:USTF0",1763143145793,3.17581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143146404,0.04581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143146694,3.17581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143147288,0.04581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143147686,0.04581475,141.27,141.24,3.29127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143148094,0.04581475,141.27,141.25,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1763143148298,0.04581475,141.27,141.24,3.29127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143148898,0.04581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143148899,3.17581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143149485,3.22,141.25,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143150599,0.04581475,141.27,141.24,3.42127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143152291,0.04581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143152488,0.04581475,141.27,141.24,3.42127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143152687,0.04581475,141.27,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143153095,0.04581475,141.27,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143153997,6.3727,141.32,141.24,0.05127859]
["bitfinex-derivatives","SOLF0:USTF0",1763143154197,6.3727,141.32,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143154693,6.3727,141.32,141.19,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763143154694,3.22,141.33,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143154996,3.22,141.33,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143155201,0.05343592,141.32,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143156697,0.05343592,141.32,141.29,6.42522717]
["bitfinex-derivatives","SOLF0:USTF0",1763143156897,0.05343592,141.32,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143157601,9.64613592,141.32,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143158103,3.27343592,141.32,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143159790,3.22,141.3,141.29,0.05132717]
["bitfinex-derivatives","SOLF0:USTF0",1763143159992,3.22,141.3,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143160901,3.22,141.3,141.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143161107,0.04782646,141.27,141.25,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1763143161404,0.04782646,141.27,141.25,3.41721033]
["bitfinex-derivatives","SOLF0:USTF0",1763143161610,88.2,141.36,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143161799,88.2,141.36,141.3,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763143162098,88.2,141.36,141.19,182.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763143162099,3.22,141.33,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143162404,3.22,141.23,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143162607,0.05026638,141.21,141.18,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1763143162813,0.05026638,141.21,141.18,3.41830123]
["bitfinex-derivatives","SOLF0:USTF0",1763143163319,12.7455,141.32,141.18,3.41830123]
["bitfinex-derivatives","SOLF0:USTF0",1763143163320,11.65326739,141.3,141.18,3.41830123]
["bitfinex-derivatives","SOLF0:USTF0",1763143163494,6.3747,141.28,141.2,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763143163693,3.22,141.27,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143164203,6.376,141.25,141.17,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763143164404,3.22,141.24,141.2,0.05207512]
["bitfinex-derivatives","SOLF0:USTF0",1763143164908,9.5965,141.24,141.2,0.05207512]
["bitfinex-derivatives","SOLF0:USTF0",1763143165105,3.22,141.23,141.2,0.05207512]
["bitfinex-derivatives","SOLF0:USTF0",1763143165415,9.5974,141.22,141.2,0.05347781]
["bitfinex-derivatives","SOLF0:USTF0",1763143166013,3.22,141.21,141.2,0.05347781]
["bitfinex-derivatives","SOLF0:USTF0",1763143166412,3.22,141.21,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143166906,9.5978,141.21,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143167300,0.04648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143167610,0.04648245,141.19,141.16,3.41553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143168299,0.04648245,141.19,141.16,9.79503649]
["bitfinex-derivatives","SOLF0:USTF0",1763143168501,0.04648245,141.19,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143169911,0.04648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143171111,0.04648245,141.19,141.16,3.41553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143171703,0.04648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143172011,3.26648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143172712,9.64538245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143173013,3.22,141.18,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143174614,3.26648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143175501,0.04648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143175706,3.26648245,141.19,141.16,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143176613,0.04648245,141.19,141.16,3.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1763143177917,0.04648245,141.19,141.17,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763143178116,0.04648245,141.19,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143178505,3.22,141.26,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763143178910,3.22,141.26,141.19,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763143179516,0.02267748,141.24,141.21,0.04786175]
["bitfinex-derivatives","SOLF0:USTF0",1763143180418,0.02267748,141.24,141.21,3.20786175]
["bitfinex-derivatives","SOLF0:USTF0",1763143181713,0.02267748,141.24,141.21,9.58526175]
["bitfinex-derivatives","SOLF0:USTF0",1763143182319,0.02267748,141.24,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143183315,0.02267748,141.24,141.22,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1763143183614,0.02267748,141.24,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143185221,9.5941,141.29,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143185520,9.5941,141.29,141.23,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1763143186218,9.5941,141.29,141.25,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1763143187420,3.22,141.28,141.25,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1763143188924,9.5945,141.28,141.25,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1763143189122,3.22,141.32,141.25,3.21093105]
["bitfinex-derivatives","SOLF0:USTF0",1763143189324,3.22,141.32,141.27,0.04793599]
["bitfinex-derivatives","SOLF0:USTF0",1763143189631,3.22,141.33,141.27,3.20793599]
["bitfinex-derivatives","SOLF0:USTF0",1763143190127,5.14855428,141.38,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143190330,3.22,141.38,141.32,0.04863598]
["bitfinex-derivatives","SOLF0:USTF0",1763143190523,3.22,141.38,141.34,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143191125,3.22,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143191421,9.5901,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143192021,3.22,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143192436,6.68720334,141.4,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143192623,9.5896,141.39,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143193023,3.22,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143194429,9.5896,141.39,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143194628,3.22,141.38,141.34,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143194932,3.22,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143196326,9.5901,141.38,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143196727,3.22,141.37,141.34,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143197525,88.2,141.41,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143197734,84.98,141.41,141.34,3.20936766]
["bitfinex-derivatives","SOLF0:USTF0",1763143197938,84.98,141.41,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143198637,88.2,141.41,141.36,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763143198832,88.2,141.41,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143199532,84.98,141.41,141.37,9.57548878]
["bitfinex-derivatives","SOLF0:USTF0",1763143199733,88.2,141.41,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143199937,3.22,141.4,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143200329,9.5892,141.4,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143200522,84.98,141.41,141.37,3.20518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143200928,88.2,141.41,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143201123,88.2,141.41,141.37,3.20518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143201332,3.22,141.4,141.37,0.04518878]
["bitfinex-derivatives","SOLF0:USTF0",1763143201634,3.22,141.4,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143201635,3.22,141.38,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143202033,3.22,141.36,141.29,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763143202229,3.22,141.36,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763143202633,6.68720334,141.37,141.3,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1763143202634,3.26518878,141.32,141.3,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1763143204134,0.04518878,141.32,141.3,3.4144505]
["bitfinex-derivatives","SOLF0:USTF0",1763143204334,88.12,141.41,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143204641,84.98,141.41,141.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143205343,88.12,141.41,141.37,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1763143205842,3.14,141.4,141.37,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1763143206340,3.14,141.39,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143206530,9.5098,141.39,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143206727,3.14,141.39,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143206928,6.3714,141.35,141.28,10.04720334]
["bitfinex-derivatives","SOLF0:USTF0",1763143207242,0.04782828,141.33,141.3,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143207438,0.04782828,141.33,141.3,3.40839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143208552,3.18782828,141.33,141.3,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143208843,0.04782828,141.33,141.3,3.40839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143209537,6.42022828,141.33,141.3,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143209729,3.18782828,141.33,141.3,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1763143209935,3.18782828,141.33,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143210143,6.3728,141.32,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143210342,6.3728,141.32,141.24,6.68720334]
["bitfinex-derivatives","SOLF0:USTF0",1763143210648,9.4706,141.37,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143210841,3.1,141.37,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143211046,0.04997896,141.34,141.31,3.22827011]
["bitfinex-derivatives","SOLF0:USTF0",1763143211432,84.98,141.41,141.31,3.22827011]
["bitfinex-derivatives","SOLF0:USTF0",1763143211634,84.98,141.41,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143211840,3.1,141.4,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143212141,3.1,141.4,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143212538,0.04471369,141.36,141.34,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1763143212944,6.41581369,141.36,141.34,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1763143213146,9.51581369,141.36,141.34,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1763143213842,3.14471369,141.36,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143214037,3.14471369,141.36,141.14,116.82913599]
["bitfinex-derivatives","SOLF0:USTF0",1763143214038,3.1,141.35,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143214237,6.3728,141.32,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143214838,0.04646466,141.29,141.27,0.04571413]
["bitfinex-derivatives","SOLF0:USTF0",1763143215047,0.04654921,141.29,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143215249,6.3716,141.35,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143215449,9.4716,141.35,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143215743,3.1,141.35,141.28,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763143215946,3.1,141.35,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143216244,0.04906852,141.33,141.31,0.04520763]
["bitfinex-derivatives","SOLF0:USTF0",1763143216441,0.05281004,141.33,141.31,0.04520763]
["bitfinex-derivatives","SOLF0:USTF0",1763143216644,0.05281004,141.33,141.31,3.22520763]
["bitfinex-derivatives","SOLF0:USTF0",1763143217236,3.15281004,141.33,141.31,0.04520763]
["bitfinex-derivatives","SOLF0:USTF0",1763143217440,3.15281004,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143217846,9.52521004,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143218048,3.15281004,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143218245,3.15281004,141.33,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143218450,3.1,141.31,141.25,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1763143218644,3.1,141.27,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143218845,3.1,141.29,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143219050,9.78720334,141.32,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143219347,3.1,141.31,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143219544,3.1,141.31,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143219940,6.68720334,141.29,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143220242,0.04675767,141.26,141.23,3.2315193]
["bitfinex-derivatives","SOLF0:USTF0",1763143220844,0.04675767,141.26,141.23,9.6080193]
["bitfinex-derivatives","SOLF0:USTF0",1763143221052,0.04675767,141.26,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143221260,6.68720334,141.35,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143221261,3.1,141.34,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143221446,3.1,141.34,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143221946,3.1,141.34,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143221947,3.1,141.34,141.22,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1763143222147,9.78720334,141.32,141.27,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143222449,3.1,141.31,141.27,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143222951,9.78720334,141.32,141.27,3.23188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143223148,3.1,141.32,141.27,3.23188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143223553,6.3732,141.31,141.27,3.23188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143223747,3.1,141.32,141.27,3.23188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143224448,6.3737,141.3,141.27,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143224842,3.1,141.32,141.27,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143225044,9.4741,141.29,141.27,0.05188844]
["bitfinex-derivatives","SOLF0:USTF0",1763143225255,3.1,141.29,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143225646,3.1,141.29,141.15,6.68720334]
["bitfinex-derivatives","SOLF0:USTF0",1763143225647,3.1,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143225959,6.68720334,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143226145,9.78720334,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143226340,0.04611504,141.29,141.26,0.05264468]
["bitfinex-derivatives","SOLF0:USTF0",1763143226745,3.14611504,141.29,141.26,0.05264468]
["bitfinex-derivatives","SOLF0:USTF0",1763143226952,3.1,141.27,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143228051,6.68720334,141.28,141.13,19.86750533]
["bitfinex-derivatives","SOLF0:USTF0",1763143228052,0.0516089,141.25,141.23,3.23248581]
["bitfinex-derivatives","SOLF0:USTF0",1763143228248,0.04617579,141.25,141.23,3.22972419]
["bitfinex-derivatives","SOLF0:USTF0",1763143228646,0.04617579,141.25,141.23,9.60622419]
["bitfinex-derivatives","SOLF0:USTF0",1763143228848,0.04617579,141.25,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143229745,0.04617579,141.25,141.23,3.22972419]
["bitfinex-derivatives","SOLF0:USTF0",1763143230146,3.1,141.24,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143230755,6.3772,141.22,141.16,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763143230954,6.3772,141.22,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143231264,6.3768,141.23,141.16,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763143231464,0.04590143,141.2,141.18,0.04715495]
["bitfinex-derivatives","SOLF0:USTF0",1763143232047,3.1,141.28,141.18,3.22715495]
["bitfinex-derivatives","SOLF0:USTF0",1763143232355,3.1,141.28,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143233656,0.05383567,141.25,141.22,0.04787844]
["bitfinex-derivatives","SOLF0:USTF0",1763143234054,3.13383567,141.25,141.22,0.04787844]
["bitfinex-derivatives","SOLF0:USTF0",1763143234254,3.13383567,141.25,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143234450,3.08,141.25,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143234655,3.08,141.23,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143235055,3.08,141.19,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143235259,0.04622069,141.17,141.14,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1763143235466,3.12622069,141.17,141.14,0.05449966]
["bitfinex-derivatives","SOLF0:USTF0",1763143235655,3.08,141.15,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143236356,3.08,141.19,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143236561,9.76720334,141.18,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143236760,0.0545048,141.15,141.13,0.05283893]
["bitfinex-derivatives","SOLF0:USTF0",1763143236957,9.76720334,141.18,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143237165,0.0502825,141.16,141.13,0.04640134]
["bitfinex-derivatives","SOLF0:USTF0",1763143237765,3.1302825,141.16,141.13,0.04640134]
["bitfinex-derivatives","SOLF0:USTF0",1763143237961,9.5102825,141.16,141.13,0.04640134]
["bitfinex-derivatives","SOLF0:USTF0",1763143238271,3.08,141.15,141.13,0.04640134]
["bitfinex-derivatives","SOLF0:USTF0",1763143238460,9.4605,141.15,141.13,0.04640134]
["bitfinex-derivatives","SOLF0:USTF0",1763143238659,9.4605,141.15,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143238660,3.08,141.14,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143239065,3.08,141.14,141.07,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763143239263,3.08,141.14,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143239768,0.04755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143240180,3.12755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143240365,0.04755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143241065,0.04755259,141.12,141.09,3.26193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143242069,0.04755259,141.12,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763143242577,0.04755259,141.12,141.1,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763143242765,0.04755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143243082,3.12755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143243972,0.04755259,141.12,141.09,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143244282,3.08,141.16,141.09,3.26193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143244467,12.7532,141.24,141.09,3.26193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143244468,9.4582,141.2,141.09,3.26193237]
["bitfinex-derivatives","SOLF0:USTF0",1763143244773,3.08,141.19,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763143244973,3.08,141.19,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143244974,3.08,141.18,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143245171,3.08,141.17,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143245384,0.05118671,141.14,141.12,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1763143247085,3.08,141.17,141.12,3.261516]
["bitfinex-derivatives","SOLF0:USTF0",1763143247668,3.08,141.17,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763143248274,3.08,141.17,141.12,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1763143248473,3.08,141.15,141.12,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1763143248681,3.08,141.18,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143248885,0.05085999,141.12,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143249184,0.05085999,141.12,141.11,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1763143249782,3.08,141.18,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143250500,3.08,141.18,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143250695,0.04623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143250890,3.08,141.13,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143251795,0.04623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143251998,3.12623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143252203,9.50713444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143252408,0.04623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143252904,3.12623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143253199,0.04623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143253400,3.12623444,141.14,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143253804,3.08,141.13,141.12,0.04707876]
["bitfinex-derivatives","SOLF0:USTF0",1763143253990,3.08,141.13,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143254295,3.08,141.12,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143254706,3.08,141.12,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763143255003,9.4618,141.12,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763143255208,0.0456072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143255403,3.1256072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143256301,9.5083072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143256493,3.1256072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143257309,9.5084072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143257604,3.1256072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143258210,0.0456072,141.1,141.08,3.26301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143258704,3.1256072,141.1,141.08,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143259406,0.0456072,141.1,141.08,3.26301191]
["bitfinex-derivatives","SOLF0:USTF0",1763143260105,3.08,141.16,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143260996,3.08,141.2,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143261197,0.05281005,141.16,141.13,0.05000589]
["bitfinex-derivatives","SOLF0:USTF0",1763143261605,0.05281005,141.16,141.13,3.26000589]
["bitfinex-derivatives","SOLF0:USTF0",1763143261801,3.08,141.23,141.13,3.26000589]
["bitfinex-derivatives","SOLF0:USTF0",1763143262007,3.08,141.22,141.17,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763143262211,3.08,141.22,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143262502,3.08,141.22,141.1,11.66206272]
["bitfinex-derivatives","SOLF0:USTF0",1763143262503,88.08,141.26,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763143262908,0.04503295,141.24,141.21,3.26223878]
["bitfinex-derivatives","SOLF0:USTF0",1763143263112,3.12928748,141.24,141.21,0.0481853]
["bitfinex-derivatives","SOLF0:USTF0",1763143263303,0.04928748,141.24,141.21,3.2581853]
["bitfinex-derivatives","SOLF0:USTF0",1763143264406,0.04928748,141.24,141.22,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1763143264801,0.04928748,141.24,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143265002,3.31,141.33,141.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143265393,11.66206272,141.36,141.21,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763143265394,3.31,141.3,141.21,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763143265600,5.35155817,141.35,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143265601,3.31,141.34,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143266004,3.31,141.34,141.27,3.36574872]
["bitfinex-derivatives","SOLF0:USTF0",1763143266399,3.31,141.37,141.27,3.36574872]
["bitfinex-derivatives","SOLF0:USTF0",1763143266603,3.31,141.37,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143266908,3.31,141.37,141.31,6.41907775]
["bitfinex-derivatives","SOLF0:USTF0",1763143267113,3.31,141.37,141.31,9.73907775]
["bitfinex-derivatives","SOLF0:USTF0",1763143267705,3.31,141.37,141.31,0.04617775]
["bitfinex-derivatives","SOLF0:USTF0",1763143269010,3.27,141.4,141.31,3.41617775]
["bitfinex-derivatives","SOLF0:USTF0",1763143269317,3.27,141.4,141.23,11.66206272]
["bitfinex-derivatives","SOLF0:USTF0",1763143269318,3.27,141.4,141.34,0.05234905]
["bitfinex-derivatives","SOLF0:USTF0",1763143269509,3.27,141.4,141.36,0.04538878]
["bitfinex-derivatives","SOLF0:USTF0",1763143270014,85.02,141.41,141.36,3.41538878]
["bitfinex-derivatives","SOLF0:USTF0",1763143270208,85.02,141.41,141.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143270609,3.27,141.4,141.36,0.04538878]
["bitfinex-derivatives","SOLF0:USTF0",1763143270809,85.02,141.41,141.36,3.41538878]
["bitfinex-derivatives","SOLF0:USTF0",1763143271612,85.02,141.41,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143272120,3.27,141.48,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143272316,3.27,141.48,141.38,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763143272915,3.27,141.48,141.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143273319,3.27,141.46,141.42,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1763143273613,3.27,141.46,141.43,0.04980967]
["bitfinex-derivatives","SOLF0:USTF0",1763143273810,3.27,141.46,141.43,0.04517866]
["bitfinex-derivatives","SOLF0:USTF0",1763143274320,3.27,141.45,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143274619,9.6381,141.43,141.32,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763143274813,3.27,141.42,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143275223,3.31621194,141.39,141.36,0.04768273]
["bitfinex-derivatives","SOLF0:USTF0",1763143275426,3.31795723,141.39,141.36,0.04992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143275918,3.27,141.38,141.36,0.04992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143276414,0.04795723,141.39,141.36,0.04992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143276613,0.04795723,141.39,141.36,3.41992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143276815,0.04795723,141.39,141.36,0.04992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143277614,3.31795723,141.39,141.36,0.04992387]
["bitfinex-derivatives","SOLF0:USTF0",1763143278123,3.27,141.37,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143278416,3.27,141.37,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143279010,3.27,141.36,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143279210,0.05281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143279520,3.32281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143279717,0.05281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143280019,3.32281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143281518,0.05281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143281721,0.05281906,141.33,141.31,3.42441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143282025,3.32281906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143282227,9.69531906,141.33,141.31,0.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1763143282523,3.27,141.32,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143282726,3.27,141.32,141.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143282916,6.3742,141.29,141.21,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763143283624,3.32025931,141.26,141.24,0.05087122]
["bitfinex-derivatives","SOLF0:USTF0",1763143283922,3.27,141.3,141.24,9.7936876]
["bitfinex-derivatives","SOLF0:USTF0",1763143284111,3.27,141.3,141.24,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1763143284523,3.27,141.3,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143284729,3.27,141.3,141.25,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763143285017,11.66206272,141.34,141.25,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763143285226,0.05275407,141.29,141.26,3.41654956]
["bitfinex-derivatives","SOLF0:USTF0",1763143285528,0.04962088,141.29,141.26,3.42224587]
["bitfinex-derivatives","SOLF0:USTF0",1763143285714,3.27,141.33,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143285920,3.27,141.33,141.27,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1763143286414,14.93206272,141.37,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143286817,0.04756187,141.34,141.32,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1763143287924,0.04756187,141.34,141.32,3.42229483]
["bitfinex-derivatives","SOLF0:USTF0",1763143288131,0.04756187,141.34,141.32,0.05229483]
["bitfinex-derivatives","SOLF0:USTF0",1763143288322,0.04756187,141.34,141.32,9.79469483]
["bitfinex-derivatives","SOLF0:USTF0",1763143288524,3.27,141.41,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143288724,3.27,141.41,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143288725,3.27,141.4,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143288914,9.6402,141.38,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763143289519,9.6402,141.38,141.32,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1763143289722,3.27,141.38,141.32,3.41747298]
["bitfinex-derivatives","SOLF0:USTF0",1763143289918,3.27,141.4,141.32,9.78977298]
["bitfinex-derivatives","SOLF0:USTF0",1763143290123,3.27,141.4,141.32,3.41747298]
["bitfinex-derivatives","SOLF0:USTF0",1763143290426,3.27,141.4,141.32,9.78987298]
["bitfinex-derivatives","SOLF0:USTF0",1763143290818,3.27,141.4,141.32,3.41747298]
["bitfinex-derivatives","SOLF0:USTF0",1763143291526,3.27,141.39,141.32,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1763143291732,3.27,141.39,141.34,0.04973605]
["bitfinex-derivatives","SOLF0:USTF0",1763143292130,3.27,141.36,141.34,0.04973605]
["bitfinex-derivatives","SOLF0:USTF0",1763143292727,3.27,141.4,141.34,0.04973605]
["bitfinex-derivatives","SOLF0:USTF0",1763143293233,3.27,141.39,141.34,0.04973605]
["bitfinex-derivatives","SOLF0:USTF0",1763143293431,3.27,141.39,141.35,0.04812744]
["bitfinex-derivatives","SOLF0:USTF0",1763143293636,3.11,141.42,141.36,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763143293824,3.11,141.42,141.38,0.04961318]
["bitfinex-derivatives","SOLF0:USTF0",1763143294028,3.11,141.42,141.39,0.04531481]
["bitfinex-derivatives","SOLF0:USTF0",1763143294228,3.11,141.42,141.39,0.05138522]
["bitfinex-derivatives","SOLF0:USTF0",1763143294531,3.11,141.4,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143295036,3.11,141.39,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143295240,3.11,141.39,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143295435,0.04538265,141.33,141.31,0.04994666]
["bitfinex-derivatives","SOLF0:USTF0",1763143295630,0.0509374,141.33,141.31,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1763143296143,0.0509374,141.33,141.31,3.18251767]
["bitfinex-derivatives","SOLF0:USTF0",1763143296435,97.6545,141.45,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143296436,6.3701,141.38,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143296635,3.11,141.41,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143297341,3.11,141.38,141.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763143297637,3.11,141.38,141.33,0.05396533]
["bitfinex-derivatives","SOLF0:USTF0",1763143297842,3.11,141.37,141.33,0.05396533]
["bitfinex-derivatives","SOLF0:USTF0",1763143298030,3.11,141.37,141.34,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1763143298232,3.11,141.42,141.34,0.04682672]
["bitfinex-derivatives","SOLF0:USTF0",1763143298435,3.11,141.42,141.37,0.04699252]
["bitfinex-derivatives","SOLF0:USTF0",1763143298637,3.11,141.4,141.37,0.04699252]
["bitfinex-derivatives","SOLF0:USTF0",1763143299039,9.4796,141.39,141.37,0.04699252]
["bitfinex-derivatives","SOLF0:USTF0",1763143299250,3.11,141.38,141.37,0.04699252]
["bitfinex-derivatives","SOLF0:USTF0",1763143300536,3.11,141.36,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143301335,0.04551254,141.34,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143301534,0.04551254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143301837,0.04551254,141.34,141.32,9.55353033]
["bitfinex-derivatives","SOLF0:USTF0",1763143302245,0.04551254,141.34,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143302839,0.04551254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143303535,3.15551254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143304338,9.52761254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143305339,0.04551254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143307237,0.04551254,141.34,141.32,3.18093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143307546,0.04551254,141.34,141.32,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143307748,0.04551254,141.34,141.32,3.18093033]
["bitfinex-derivatives","SOLF0:USTF0",1763143308144,0.04551254,141.34,141.32,9.55353033]
["bitfinex-derivatives","SOLF0:USTF0",1763143308341,0.04551254,141.34,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143308646,3.11,141.38,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143309141,9.4801,141.38,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143309731,3.11,141.4,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143309935,3.11,141.39,141.37,0.05325443]
["bitfinex-derivatives","SOLF0:USTF0",1763143310136,3.11,141.39,141.37,0.05227774]
["bitfinex-derivatives","SOLF0:USTF0",1763143311138,3.11,141.38,141.37,0.05227774]
["bitfinex-derivatives","SOLF0:USTF0",1763143312140,3.11,141.38,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143312647,3.11,141.38,141.27,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763143312648,9.4801,141.38,141.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763143313036,0.05202614,141.37,141.34,0.04768649]
["bitfinex-derivatives","SOLF0:USTF0",1763143314149,3.16202614,141.37,141.34,0.04768649]
["bitfinex-derivatives","SOLF0:USTF0",1763143314648,3.11,141.35,141.34,0.04768649]
["bitfinex-derivatives","SOLF0:USTF0",1763143314848,3.11,141.35,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143314849,3.11,141.35,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143315053,3.11,141.31,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143315243,3.11,141.31,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143315643,6.3741,141.29,141.21,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763143315838,3.11,141.25,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143316051,9.78606695,141.22,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143316250,16.16336695,141.22,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143316643,9.78606695,141.22,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143316844,0.0509743,141.2,141.17,9.55640257]
["bitfinex-derivatives","SOLF0:USTF0",1763143317040,0.05145787,141.2,141.17,3.17591459]
["bitfinex-derivatives","SOLF0:USTF0",1763143317242,3.16145787,141.2,141.17,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1763143317849,0.05145787,141.2,141.17,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1763143318756,0.05145787,141.2,141.17,3.17591459]
["bitfinex-derivatives","SOLF0:USTF0",1763143318955,3.11,141.27,141.17,3.17591459]
["bitfinex-derivatives","SOLF0:USTF0",1763143319256,3.11,141.27,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143319453,3.11,141.27,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763143319755,3.11,141.27,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143319957,0.04602609,141.23,141.21,0.04768531]
["bitfinex-derivatives","SOLF0:USTF0",1763143320157,0.04602609,141.23,141.21,3.17768531]
["bitfinex-derivatives","SOLF0:USTF0",1763143320353,3.11,141.3,141.21,3.17768531]
["bitfinex-derivatives","SOLF0:USTF0",1763143320546,3.11,141.3,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143321241,0.04516434,141.27,141.25,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763143321551,0.04516434,141.27,141.25,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763143321852,3.11,141.34,141.27,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763143322051,3.11,141.34,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143322246,6.3737,141.3,141.2,6.67606695]
["bitfinex-derivatives","SOLF0:USTF0",1763143322451,3.11,141.29,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143322853,3.11,141.25,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143323059,3.11,141.24,141.19,0.04491058]
["bitfinex-derivatives","SOLF0:USTF0",1763143323551,6.67606695,141.28,140.99,99.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763143323552,3.12,141.2,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143324450,0.04927716,141.15,141.13,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1763143324649,3.16681309,141.15,141.13,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1763143324854,3.16681309,141.15,141.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143325055,9.79606695,141.19,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143325453,3.12,141.18,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143325654,3.12,141.18,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143325854,3.12,141.14,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143326050,3.12,141.14,141.11,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763143326246,3.16689286,141.14,141.11,0.05177075]
["bitfinex-derivatives","SOLF0:USTF0",1763143326647,3.12,141.11,141.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143327360,3.12,141.09,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143327559,3.12,141.13,140.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143327859,3.12,141.13,141.05,3.43427279]
["bitfinex-derivatives","SOLF0:USTF0",1763143328058,3.12,141.17,141.05,3.43427279]
["bitfinex-derivatives","SOLF0:USTF0",1763143328362,3.12,141.17,141.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143328857,0.05353528,141.12,141.1,0.04914464]
["bitfinex-derivatives","SOLF0:USTF0",1763143329051,0.04494525,141.12,141.1,0.04914464]
["bitfinex-derivatives","SOLF0:USTF0",1763143329754,3.27494525,141.12,141.1,0.04914464]
["bitfinex-derivatives","SOLF0:USTF0",1763143329961,3.27494525,141.12,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143330160,3.23,141.12,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143330367,9.612,141.12,141.03,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763143330665,9.612,141.12,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143331163,0.05079062,141.09,141.06,0.04943748]
["bitfinex-derivatives","SOLF0:USTF0",1763143332364,0.05079062,141.09,141.06,3.18943748]
["bitfinex-derivatives","SOLF0:USTF0",1763143332564,0.05079062,141.09,141.06,0.04943748]
["bitfinex-derivatives","SOLF0:USTF0",1763143332754,3.28079062,141.09,141.06,0.04943748]
["bitfinex-derivatives","SOLF0:USTF0",1763143332955,3.28079062,141.09,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143333257,3.23,141.08,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143333757,9.6137,141.08,140.99,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763143334061,0.04843157,141.05,141.02,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1763143335549,0.04843157,141.05,141.02,3.18685478]
["bitfinex-derivatives","SOLF0:USTF0",1763143335954,3.23,141.11,141.02,3.18685478]
["bitfinex-derivatives","SOLF0:USTF0",1763143336153,3.23,141.11,141.05,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763143336657,3.23,141.11,141.03,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763143336864,3.28034571,141.08,141.06,0.04819315]
["bitfinex-derivatives","SOLF0:USTF0",1763143337159,3.28034571,141.08,141.06,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143339261,0.05034571,141.08,141.06,3.18610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143339462,3.23,141.12,141.06,3.18610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143340067,3.23,141.12,141.06,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143340366,0.04893329,141.1,141.06,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143341266,0.04893329,141.1,141.06,3.18610304]
["bitfinex-derivatives","SOLF0:USTF0",1763143341469,3.27893329,141.1,140.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143341659,3.23,141.08,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143341863,9.6141,141.07,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143342264,6.67606695,141.09,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143342458,6.3833,141.09,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143342668,0.0446685,141.05,141.02,0.04550367]
["bitfinex-derivatives","SOLF0:USTF0",1763143343063,3.2746685,141.05,141.02,0.04550367]
["bitfinex-derivatives","SOLF0:USTF0",1763143343768,0.0446685,141.05,141.02,0.04550367]
["bitfinex-derivatives","SOLF0:USTF0",1763143344765,3.2746685,141.05,141.02,0.04550367]
["bitfinex-derivatives","SOLF0:USTF0",1763143345371,6.3859,141.03,140.94,4.37388941]
["bitfinex-derivatives","SOLF0:USTF0",1763143345569,3.23,141.03,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143346272,6.3864,141.02,140.95,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763143346460,0.04906275,141.0,140.97,0.04943236]
["bitfinex-derivatives","SOLF0:USTF0",1763143347165,0.04906275,141.0,140.97,3.18943236]
["bitfinex-derivatives","SOLF0:USTF0",1763143347365,6.3845,141.06,141.0,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763143347569,6.3845,141.06,140.97,3.18943236]
["bitfinex-derivatives","SOLF0:USTF0",1763143347570,3.23,141.07,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143347968,3.23,141.07,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143348569,0.05391048,141.04,141.01,0.05401403]
["bitfinex-derivatives","SOLF0:USTF0",1763143348764,0.05391048,141.04,141.01,6.44041403]
["bitfinex-derivatives","SOLF0:USTF0",1763143349169,3.28391048,141.04,141.01,0.05401403]
["bitfinex-derivatives","SOLF0:USTF0",1763143349569,0.05391048,141.04,141.01,3.19401403]
["bitfinex-derivatives","SOLF0:USTF0",1763143350073,6.3827,141.1,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143350377,3.23,141.1,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143350668,9.6127,141.1,141.04,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763143350876,3.23,141.1,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143351077,0.04901634,141.08,141.05,0.04694237]
["bitfinex-derivatives","SOLF0:USTF0",1763143351278,0.04901634,141.08,141.05,6.43164237]
["bitfinex-derivatives","SOLF0:USTF0",1763143351667,0.04901634,141.08,141.05,3.18694237]
["bitfinex-derivatives","SOLF0:USTF0",1763143352078,3.23,141.14,141.05,3.18694237]
["bitfinex-derivatives","SOLF0:USTF0",1763143352267,3.23,141.14,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763143352974,0.05070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143353182,3.28070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143353383,3.18,141.1,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143354074,0.05070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143354278,3.23070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143354679,9.61310634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143355074,0.05070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143355378,3.23070634,141.11,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143356476,3.18,141.09,141.08,0.04601179]
["bitfinex-derivatives","SOLF0:USTF0",1763143356669,0.05070634,141.11,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143356865,3.18,141.13,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143357072,6.26527319,141.19,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143357275,5.06945755,141.2,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143357577,3.18,141.22,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143357777,3.2249872,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143357974,3.18,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143358679,3.18,141.17,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763143358875,0.04615502,141.14,141.11,3.10682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143359884,0.04615502,141.14,141.11,0.04682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143360183,3.22615502,141.14,141.11,0.04682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143360780,3.18,141.13,141.11,0.04682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143360986,0.04615502,141.14,141.11,0.04682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143361182,3.22615502,141.14,141.11,0.04682784]
["bitfinex-derivatives","SOLF0:USTF0",1763143361481,3.18,141.12,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143361682,9.85606695,141.1,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143361872,3.18,141.09,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143362284,10.37558978,141.12,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143362589,9.85606695,141.16,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143362784,3.18,141.14,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143362984,5.28796526,141.13,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143363185,5.09224991,141.13,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763143363386,0.04579651,141.11,141.08,0.05097782]
["bitfinex-derivatives","SOLF0:USTF0",1763143363884,3.22579651,141.11,141.08,0.05097782]
["bitfinex-derivatives","SOLF0:USTF0",1763143365077,0.04579651,141.11,141.08,0.05097782]
["bitfinex-derivatives","SOLF0:USTF0",1763143366682,0.04579651,141.11,141.08,3.11097782]
["bitfinex-derivatives","SOLF0:USTF0",1763143366880,0.04579651,141.11,141.09,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763143367090,0.04579651,141.11,141.08,0.05097782]
["bitfinex-derivatives","SOLF0:USTF0",1763143367091,3.18,141.19,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143367294,6.26527319,141.2,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143367295,8.49328505,141.18,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143367496,5.31328505,141.17,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143367794,3.18,141.18,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143368092,0.0477303,141.15,141.13,0.0492028]
["bitfinex-derivatives","SOLF0:USTF0",1763143368594,9.44527319,141.22,141.13,3.1092028]
["bitfinex-derivatives","SOLF0:USTF0",1763143368786,9.44527319,141.22,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143368787,5.31492274,141.21,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143369085,3.18,141.22,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143369292,85.04,141.24,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143369685,0.04861696,141.2,141.19,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763143369885,85.04,141.24,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143370087,85.04,141.24,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143370397,88.22,141.24,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143370893,94.5965,141.24,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143371077,88.22,141.24,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143371283,3.18,141.21,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143372991,85.04,141.24,141.18,0.05076257]
["bitfinex-derivatives","SOLF0:USTF0",1763143373691,85.04,141.24,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143374086,3.18,141.33,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143374392,3.18,141.33,141.26,0.05183623]
["bitfinex-derivatives","SOLF0:USTF0",1763143376997,9.5535,141.31,141.26,0.05183623]
["bitfinex-derivatives","SOLF0:USTF0",1763143377289,3.18,141.31,141.27,0.05234204]
["bitfinex-derivatives","SOLF0:USTF0",1763143378299,3.18,141.36,141.27,0.05234204]
["bitfinex-derivatives","SOLF0:USTF0",1763143378593,16.93501732,141.37,141.3,0.04706622]
["bitfinex-derivatives","SOLF0:USTF0",1763143378594,3.18,141.31,141.3,0.04706622]
["bitfinex-derivatives","SOLF0:USTF0",1763143379089,6.3719,141.34,141.3,0.04706622]
["bitfinex-derivatives","SOLF0:USTF0",1763143379294,3.18,141.33,141.3,0.04706622]
["bitfinex-derivatives","SOLF0:USTF0",1763143381387,9.5529,141.32,141.3,0.04706622]
["bitfinex-derivatives","SOLF0:USTF0",1763143381585,3.18,141.31,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143381889,3.18,141.28,141.27,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1763143382088,3.18,141.28,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143382294,3.18,141.27,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143382482,3.18,141.23,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143382683,3.18,141.23,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143382892,3.18,141.21,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763143383092,3.18,141.21,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143383399,0.04645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143383693,3.22645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143383998,0.04645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143384499,3.22645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143385188,0.04645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143385492,3.22645949,141.15,141.13,0.04666832]
["bitfinex-derivatives","SOLF0:USTF0",1763143385694,3.18,141.14,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763143386289,9.5609,141.14,141.05,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763143386493,3.18,141.14,141.05,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763143386694,3.18,141.14,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763143386905,0.05046669,141.11,141.08,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1763143388399,3.23046669,141.11,141.08,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1763143388793,0.05046669,141.11,141.08,3.24056127]
["bitfinex-derivatives","SOLF0:USTF0",1763143389103,3.18,141.18,141.08,3.24056127]
["bitfinex-derivatives","SOLF0:USTF0",1763143389286,3.18,141.18,141.09,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763143389486,3.18,141.18,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143389797,3.27,141.24,141.1,11.65062917]
["bitfinex-derivatives","SOLF0:USTF0",1763143389999,3.27,141.23,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143390193,0.04560624,141.18,141.16,3.36473971]
["bitfinex-derivatives","SOLF0:USTF0",1763143390499,0.04560624,141.18,141.16,0.04473971]
["bitfinex-derivatives","SOLF0:USTF0",1763143391384,0.04560624,141.18,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143391385,3.31560624,141.18,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143391583,3.31560624,141.18,141.07,11.65062917]
["bitfinex-derivatives","SOLF0:USTF0",1763143391584,3.27,141.22,141.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143391789,3.27,141.22,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143391991,9.6474,141.22,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143392190,5.12629884,141.27,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143392191,3.27,141.21,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143392598,3.27,141.21,141.12,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143392893,0.0501486,141.18,141.15,0.05218564]
["bitfinex-derivatives","SOLF0:USTF0",1763143393794,3.3201486,141.18,141.15,0.05218564]
["bitfinex-derivatives","SOLF0:USTF0",1763143395594,3.27,141.17,141.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143395993,3.27,141.17,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143396594,0.04922682,141.14,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143397002,3.31922682,141.14,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143397802,3.27,141.13,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143398901,0.04922682,141.14,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143399303,0.04922682,141.14,141.11,3.37296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143400209,0.04922682,141.14,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143400798,3.31922682,141.14,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143401501,3.27,141.13,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143402504,3.27,141.12,141.11,0.05296642]
["bitfinex-derivatives","SOLF0:USTF0",1763143402704,3.27,141.12,141.0,11.65062917]
["bitfinex-derivatives","SOLF0:USTF0",1763143402705,3.27,141.11,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143403504,6.3827,141.1,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143403709,3.27,141.1,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143404006,0.05233734,141.06,141.04,0.05046667]
["bitfinex-derivatives","SOLF0:USTF0",1763143404207,3.32233734,141.06,141.04,0.05046667]
["bitfinex-derivatives","SOLF0:USTF0",1763143404404,0.05233734,141.06,141.04,3.37046667]
["bitfinex-derivatives","SOLF0:USTF0",1763143404715,0.05233734,141.06,141.04,6.43566667]
["bitfinex-derivatives","SOLF0:USTF0",1763143404908,0.05233734,141.06,141.04,9.75566667]
["bitfinex-derivatives","SOLF0:USTF0",1763143405408,0.05233734,141.06,141.04,0.05046667]
["bitfinex-derivatives","SOLF0:USTF0",1763143405409,3.32233734,141.06,141.04,0.05046667]
["bitfinex-derivatives","SOLF0:USTF0",1763143405911,3.27,141.1,141.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143406111,3.27,141.14,141.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143406408,9.6511,141.14,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763143406606,3.27,141.14,141.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143407606,3.32410423,141.11,141.08,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1763143407795,3.31789495,141.11,141.08,0.04918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143409604,0.04789495,141.11,141.08,0.04918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143409799,0.04789495,141.11,141.08,3.36918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143410601,0.04789495,141.11,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763143410801,0.04789495,141.11,141.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763143411006,0.04789495,141.11,141.08,3.36918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143411602,0.04789495,141.11,141.08,0.04918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143412508,3.31789495,141.11,141.08,0.04918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143413414,3.25,141.1,141.08,0.04918633]
["bitfinex-derivatives","SOLF0:USTF0",1763143416415,0.04789495,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143416716,3.25,141.15,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143417310,3.25,141.15,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143417512,3.25,141.18,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143417714,0.04654449,141.13,141.1,3.16789725]
["bitfinex-derivatives","SOLF0:USTF0",1763143418417,3.25,141.21,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143418814,9.6277,141.21,141.15,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763143419014,3.25,141.21,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143419412,3.25,141.21,141.15,0.04786279]
["bitfinex-derivatives","SOLF0:USTF0",1763143419611,3.30134903,141.18,141.15,0.04786279]
["bitfinex-derivatives","SOLF0:USTF0",1763143421615,3.25,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143421820,3.25,141.21,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143422006,3.25,141.18,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143422615,6.3795,141.17,141.11,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1763143422817,3.30362212,141.15,141.12,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1763143423620,0.05362212,141.15,141.12,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1763143423918,3.30362212,141.15,141.12,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1763143426319,3.30362212,141.15,141.1,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763143426519,3.30362212,141.15,141.03,24.42182917]
["bitfinex-derivatives","SOLF0:USTF0",1763143426718,3.25,141.15,141.03,11.65062917]
["bitfinex-derivatives","SOLF0:USTF0",1763143427124,4.87404554,141.18,141.06,24.41942917]
["bitfinex-derivatives","SOLF0:USTF0",1763143427317,3.25,141.19,141.06,11.65062917]
["bitfinex-derivatives","SOLF0:USTF0",1763143427517,0.0510556,141.13,141.11,0.05041773]
["bitfinex-derivatives","SOLF0:USTF0",1763143427719,0.0529478,141.13,141.11,0.05041773]
["bitfinex-derivatives","SOLF0:USTF0",1763143429325,0.0529478,141.13,141.11,3.17041773]
["bitfinex-derivatives","SOLF0:USTF0",1763143429917,0.0529478,141.13,141.11,9.55251773]
["bitfinex-derivatives","SOLF0:USTF0",1763143430122,0.0529478,141.13,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143430518,9.6284,141.2,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143430723,3.25,141.2,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143430926,3.25,141.2,141.14,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763143431423,9.6287,141.19,141.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143431624,0.04610226,141.17,141.15,0.04752349]
["bitfinex-derivatives","SOLF0:USTF0",1763143432625,0.04610226,141.17,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143432626,3.29610226,141.17,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143433023,3.25,141.16,141.12,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763143433429,3.25,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143434127,3.25,141.16,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763143434341,3.25,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143434823,11.51031421,141.19,141.07,6.69679906]
["bitfinex-derivatives","SOLF0:USTF0",1763143434824,0.0514115,141.14,141.13,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1763143435030,0.04506935,141.15,141.12,3.16918931]
["bitfinex-derivatives","SOLF0:USTF0",1763143435221,0.05436957,141.15,141.12,3.17004883]
["bitfinex-derivatives","SOLF0:USTF0",1763143436032,0.05436957,141.15,141.13,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763143436327,0.05436957,141.15,141.13,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763143436526,0.05436957,141.15,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143437532,18.20578706,141.22,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763143437734,16.32419906,141.22,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763143438031,9.6274,141.22,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763143438232,3.25,141.22,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143438434,3.25,141.22,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143438636,0.04948258,141.19,141.16,3.17219345]
["bitfinex-derivatives","SOLF0:USTF0",1763143439436,0.04948258,141.19,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143440138,0.04948258,141.19,141.16,0.05219345]
["bitfinex-derivatives","SOLF0:USTF0",1763143440736,3.25,141.17,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143441035,3.25,141.17,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143441235,3.25,141.16,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763143441837,0.0452271,141.13,141.11,0.04888913]
["bitfinex-derivatives","SOLF0:USTF0",1763143442535,0.0452271,141.13,141.11,3.16888913]
["bitfinex-derivatives","SOLF0:USTF0",1763143442735,3.2952271,141.13,141.11,0.04888913]
["bitfinex-derivatives","SOLF0:USTF0",1763143442934,0.0452271,141.13,141.11,3.16888913]
["bitfinex-derivatives","SOLF0:USTF0",1763143443642,0.0452271,141.13,141.11,9.55088913]
["bitfinex-derivatives","SOLF0:USTF0",1763143443843,0.0452271,141.13,141.11,9.79088913]
["bitfinex-derivatives","SOLF0:USTF0",1763143444045,0.0452271,141.13,141.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143444247,0.0452271,141.13,141.11,6.43088913]
["bitfinex-derivatives","SOLF0:USTF0",1763143444550,0.0452271,141.13,141.11,9.79088913]
["bitfinex-derivatives","SOLF0:USTF0",1763143444738,3.25,141.19,141.14,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763143444938,3.25,141.19,141.14,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763143445338,3.25,141.19,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143445944,0.04679853,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143446145,3.25,141.19,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143446344,3.19,141.22,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143446541,3.19,141.22,141.15,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763143446948,3.19,141.22,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143447246,3.24039638,141.16,141.14,0.045178]
["bitfinex-derivatives","SOLF0:USTF0",1763143447439,3.23767627,141.16,141.14,0.045178]
["bitfinex-derivatives","SOLF0:USTF0",1763143447640,3.23767627,141.16,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763143448341,3.23767627,141.16,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763143448543,0.04767627,141.16,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143448737,0.04559307,141.15,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143448940,0.04559307,141.15,141.12,3.33638067]
["bitfinex-derivatives","SOLF0:USTF0",1763143449137,0.04559307,141.15,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143449350,3.33,141.23,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143449550,3.33,141.25,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143449751,3.33,141.24,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143450259,3.33,141.26,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143450457,3.33,141.26,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143450666,0.04998131,141.23,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143451162,3.37998131,141.23,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143451551,3.37998131,141.23,141.18,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143452259,9.75708131,141.23,141.18,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143452559,3.33,141.22,141.18,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143452759,0.04998131,141.23,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143453450,0.04998131,141.23,141.2,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763143453662,0.04998131,141.23,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143453965,0.04998131,141.23,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143454159,0.04998131,141.23,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143454756,0.04998131,141.23,141.2,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763143455152,3.37998131,141.23,141.18,3.34022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143455460,3.37998131,141.23,141.19,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763143455962,3.37998131,141.23,141.19,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763143456262,0.04998131,141.23,141.2,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763143456565,0.04998131,141.23,141.18,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1763143456566,0.04998131,141.23,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143457162,0.04998131,141.23,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143457563,3.33,141.32,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143458256,11.77688232,141.38,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143458462,11.77688232,141.38,141.19,99.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763143458463,3.33,141.38,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143458665,3.33,141.38,141.3,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1763143458860,3.33,141.37,141.3,0.05137064]
["bitfinex-derivatives","SOLF0:USTF0",1763143459162,3.33,141.37,141.32,0.04559518]
["bitfinex-derivatives","SOLF0:USTF0",1763143459753,9.7006,141.37,141.32,0.04559518]
["bitfinex-derivatives","SOLF0:USTF0",1763143459954,3.33,141.36,141.32,0.04559518]
["bitfinex-derivatives","SOLF0:USTF0",1763143462259,95.02679906,141.39,141.32,3.33559518]
["bitfinex-derivatives","SOLF0:USTF0",1763143462869,85.0,141.39,141.32,3.33559518]
["bitfinex-derivatives","SOLF0:USTF0",1763143463254,85.0,141.39,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143463455,88.33,141.39,141.36,0.04594496]
["bitfinex-derivatives","SOLF0:USTF0",1763143463768,88.33,141.39,141.36,0.05022993]
["bitfinex-derivatives","SOLF0:USTF0",1763143464465,3.33,141.38,141.36,0.05022993]
["bitfinex-derivatives","SOLF0:USTF0",1763143465065,9.7007,141.37,141.29,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763143465963,0.04878377,141.34,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143466167,0.04878377,141.34,141.32,3.34108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143466463,0.04878377,141.34,141.32,9.71358223]
["bitfinex-derivatives","SOLF0:USTF0",1763143466868,0.04878377,141.34,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143467070,0.04878377,141.34,141.32,3.34108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143467266,0.04878377,141.34,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143467770,0.04878377,141.34,141.32,9.71358223]
["bitfinex-derivatives","SOLF0:USTF0",1763143468067,0.04878377,141.34,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143468262,85.0,141.39,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143468662,85.0,141.39,141.33,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1763143468871,88.33,141.39,141.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143469059,94.6996,141.39,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143469263,94.6996,141.39,141.32,6.42358223]
["bitfinex-derivatives","SOLF0:USTF0",1763143469467,3.33,141.38,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143470072,3.33,141.38,141.32,3.34108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143470670,3.33,141.38,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143470874,85.0,141.39,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143470875,3.33,141.36,141.32,0.05108223]
["bitfinex-derivatives","SOLF0:USTF0",1763143471578,3.33,141.33,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143472273,3.33,141.33,141.27,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763143472576,0.05035162,141.31,141.29,0.04893882]
["bitfinex-derivatives","SOLF0:USTF0",1763143475976,0.05035162,141.31,141.29,3.11893882]
["bitfinex-derivatives","SOLF0:USTF0",1763143476176,3.26,141.35,141.29,0.04893882]
["bitfinex-derivatives","SOLF0:USTF0",1763143476376,3.26,141.35,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143476679,9.95679906,141.38,141.32,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763143476975,3.26,141.37,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143477172,3.26,141.38,141.34,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1763143477373,88.26,141.39,141.35,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763143477574,3.26,141.38,141.36,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1763143477766,3.26,141.38,141.36,0.04610734]
["bitfinex-derivatives","SOLF0:USTF0",1763143480877,3.26,141.37,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143481882,0.04828411,141.34,141.31,3.11602886]
["bitfinex-derivatives","SOLF0:USTF0",1763143482786,0.04828411,141.34,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143483081,3.30828411,141.34,141.31,0.04602886]
["bitfinex-derivatives","SOLF0:USTF0",1763143483474,0.04828411,141.34,141.31,3.11602886]
["bitfinex-derivatives","SOLF0:USTF0",1763143483982,9.95679906,141.41,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143484279,3.26,141.41,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143484483,9.95679906,141.44,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763143484679,9.95679906,141.44,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143484976,3.26,141.44,141.4,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763143485171,3.26,141.47,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143485372,3.26,141.47,141.42,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1763143485782,3.26,141.45,141.42,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1763143486085,3.26,141.43,141.42,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1763143489086,9.95679906,141.43,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143489388,3.26,141.42,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143490195,0.04687427,141.38,141.36,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1763143490597,3.30687427,141.38,141.36,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1763143490897,0.04687427,141.38,141.36,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1763143491287,5.34588581,141.45,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143491493,3.26,141.45,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143492398,3.26,141.45,141.4,0.04538752]
["bitfinex-derivatives","SOLF0:USTF0",1763143492697,3.26,141.42,141.4,0.04538752]
["bitfinex-derivatives","SOLF0:USTF0",1763143493598,3.26,141.41,141.4,0.04538752]
["bitfinex-derivatives","SOLF0:USTF0",1763143494498,3.26,141.41,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143494702,3.26,141.4,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763143495496,3.30538752,141.38,141.35,0.05000263]
["bitfinex-derivatives","SOLF0:USTF0",1763143495700,3.30538752,141.38,141.35,0.04827389]
["bitfinex-derivatives","SOLF0:USTF0",1763143495896,0.04538752,141.38,141.35,0.04827389]
["bitfinex-derivatives","SOLF0:USTF0",1763143496095,0.04538752,141.38,141.35,3.11827389]
["bitfinex-derivatives","SOLF0:USTF0",1763143496590,0.04538752,141.38,141.35,0.04827389]
["bitfinex-derivatives","SOLF0:USTF0",1763143497793,0.04538752,141.38,141.26,8.86106743]
["bitfinex-derivatives","SOLF0:USTF0",1763143497997,9.6287,141.41,141.28,11.62309354]
["bitfinex-derivatives","SOLF0:USTF0",1763143498600,9.6287,141.41,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143498800,0.05001791,141.36,141.34,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1763143499002,0.04709198,141.36,141.34,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1763143499201,0.04709198,141.36,141.35,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763143499699,3.26,141.41,141.34,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1763143499904,3.26,141.41,141.36,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763143500600,8.63611621,141.4,141.34,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763143500800,3.26,141.4,141.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763143500995,0.04656943,141.38,141.36,0.05191574]
["bitfinex-derivatives","SOLF0:USTF0",1763143501193,3.30656943,141.38,141.36,0.05191574]
["bitfinex-derivatives","SOLF0:USTF0",1763143501388,3.30656943,141.38,141.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763143501801,0.04656943,141.38,141.31,11.62309354]
["bitfinex-derivatives","SOLF0:USTF0",1763143502098,0.04656943,141.38,141.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763143502305,9.6282,141.42,141.36,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763143502598,0.04699558,141.4,141.38,0.04769381]
["bitfinex-derivatives","SOLF0:USTF0",1763143502803,0.04699558,141.4,141.38,6.72749381]
["bitfinex-derivatives","SOLF0:USTF0",1763143503105,3.30699558,141.4,141.38,0.04769381]
["bitfinex-derivatives","SOLF0:USTF0",1763143503506,0.04699558,141.4,141.38,0.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1763143504003,3.06,141.46,141.38,0.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1763143504198,8.13652479,141.49,141.38,0.34769381]
["bitfinex-derivatives","SOLF0:USTF0",1763143504390,10.39855306,141.48,141.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763143504593,3.06,141.47,141.43,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1763143504793,3.06,141.47,141.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763143504995,0.04802016,141.45,141.42,6.7130949]
["bitfinex-derivatives","SOLF0:USTF0",1763143505190,0.04802016,141.45,141.42,0.3451949]
["bitfinex-derivatives","SOLF0:USTF0",1763143505604,3.10802016,141.45,141.42,0.0451949]
["bitfinex-derivatives","SOLF0:USTF0",1763143507298,3.06,141.43,141.33,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763143507501,3.06,141.41,141.33,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763143507697,3.06,141.41,141.34,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763143508201,3.06,141.39,141.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143508708,0.05424969,141.35,141.33,0.3963718]
["bitfinex-derivatives","SOLF0:USTF0",1763143509503,3.15,141.42,141.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143509898,3.15,141.41,141.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143510505,3.1924348,141.39,141.36,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1763143510705,3.1924348,141.39,141.36,0.04529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143511309,0.0424348,141.39,141.36,0.39529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143511899,0.0424348,141.39,141.36,0.04529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143511900,3.1924348,141.39,141.36,0.04529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143513302,0.0424348,141.39,141.36,0.39529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143513708,0.0424348,141.39,141.36,0.04529041]
["bitfinex-derivatives","SOLF0:USTF0",1763143514103,0.0424348,141.39,141.37,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763143515214,0.0424348,141.39,141.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143515512,10.29421991,141.49,141.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143515810,3.15,141.48,141.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143516197,88.07,141.51,141.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143516609,88.07,141.51,141.37,11.62309354]
["bitfinex-derivatives","SOLF0:USTF0",1763143516610,3.15,141.5,141.46,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763143516813,3.15,141.5,141.47,0.05328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143518410,84.92,141.51,141.47,0.40328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143518915,84.92,141.51,141.48,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763143519300,84.92,141.51,141.47,0.40328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143519910,3.15,141.5,141.47,0.05328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143520306,84.92,141.51,141.47,0.40328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143520506,3.15,141.5,141.47,0.05328873]
["bitfinex-derivatives","SOLF0:USTF0",1763143520712,3.15,141.5,141.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143520907,3.15,141.47,141.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143521412,3.15,141.46,141.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143521917,0.05302638,141.44,141.41,0.05455616]
["bitfinex-derivatives","SOLF0:USTF0",1763143522212,84.92,141.51,141.41,0.40455616]
["bitfinex-derivatives","SOLF0:USTF0",1763143522513,84.92,141.51,141.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143522917,3.15,141.5,141.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143523210,3.15,141.49,141.45,0.05075398]
["bitfinex-derivatives","SOLF0:USTF0",1763143523714,88.07,141.51,141.45,0.05075398]
["bitfinex-derivatives","SOLF0:USTF0",1763143523922,3.15,141.5,141.45,0.05075398]
["bitfinex-derivatives","SOLF0:USTF0",1763143525021,3.15,141.5,141.45,0.40075398]
["bitfinex-derivatives","SOLF0:USTF0",1763143525518,3.15,141.56,141.45,0.40075398]
["bitfinex-derivatives","SOLF0:USTF0",1763143525708,3.15,141.56,141.49,0.04841773]
["bitfinex-derivatives","SOLF0:USTF0",1763143525907,11.62309354,141.58,141.49,0.04841773]
["bitfinex-derivatives","SOLF0:USTF0",1763143525908,3.15,141.53,141.49,0.04841773]
["bitfinex-derivatives","SOLF0:USTF0",1763143526109,3.15,141.53,141.5,0.04815306]
["bitfinex-derivatives","SOLF0:USTF0",1763143529713,3.15,141.53,141.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143529915,3.15,141.51,141.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763143530115,3.15,141.51,141.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763143530512,9.5151,141.49,141.4,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763143530717,0.04841541,141.46,141.43,0.05256326]
["bitfinex-derivatives","SOLF0:USTF0",1763143530929,3.15,141.45,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143532224,9.517,141.45,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143532426,3.15,141.44,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143533122,3.19841541,141.46,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143534018,3.12,141.45,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143534922,6.3672,141.44,141.43,0.04656819]
["bitfinex-derivatives","SOLF0:USTF0",1763143535125,6.3672,141.44,141.33,11.62309354]
["bitfinex-derivatives","SOLF0:USTF0",1763143535126,3.12,141.43,141.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763143535632,11.62309354,141.49,141.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763143535923,3.12,141.48,141.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763143536115,0.05449676,141.45,141.43,0.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143536319,3.17449676,141.45,141.43,0.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143537724,0.05449676,141.45,141.43,0.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143537921,3.17449676,141.45,141.43,0.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143538919,0.05449676,141.45,141.43,0.04506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143539232,3.12,141.52,141.43,0.48506741]
["bitfinex-derivatives","SOLF0:USTF0",1763143539420,9.4845,141.51,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143539623,3.12,141.5,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143540220,3.16048684,141.49,141.46,0.05280626]
["bitfinex-derivatives","SOLF0:USTF0",1763143541228,3.12,141.48,141.46,0.05280626]
["bitfinex-derivatives","SOLF0:USTF0",1763143541728,9.4855,141.48,141.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763143542227,9.4855,141.48,141.41,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763143542527,9.486,141.47,141.41,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763143542822,0.0479665,141.45,141.43,0.05197456]
["bitfinex-derivatives","SOLF0:USTF0",1763143544132,3.1679665,141.45,141.43,0.05197456]
["bitfinex-derivatives","SOLF0:USTF0",1763143544624,0.0479665,141.45,141.43,6.41947456]
["bitfinex-derivatives","SOLF0:USTF0",1763143545018,0.0479665,141.45,141.43,0.05197456]
["bitfinex-derivatives","SOLF0:USTF0",1763143545418,3.1679665,141.45,141.43,0.05197456]
["bitfinex-derivatives","SOLF0:USTF0",1763143546127,3.12,141.44,141.43,0.05197456]
["bitfinex-derivatives","SOLF0:USTF0",1763143546331,3.12,141.44,141.39,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763143546631,3.12,141.44,141.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763143547233,0.04908615,141.41,141.39,6.4236998]
["bitfinex-derivatives","SOLF0:USTF0",1763143548221,1.46908615,141.41,141.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763143548530,37.84815086,141.48,141.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763143548531,3.12,141.38,141.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763143548730,3.12,141.38,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143548927,3.12,141.33,141.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763143549317,3.16755801,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143549630,3.16927104,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143550016,0.04927104,141.3,141.28,0.53500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143550216,0.04927104,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143550821,3.16927104,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143551022,0.04927104,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143551825,3.16927104,141.3,141.28,0.04500056]
["bitfinex-derivatives","SOLF0:USTF0",1763143552334,3.16927104,141.3,141.22,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763143552934,9.54307104,141.3,141.23,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763143553226,3.12,141.29,141.23,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763143553429,0.04713947,141.27,141.25,0.04888671]
["bitfinex-derivatives","SOLF0:USTF0",1763143553633,0.04713947,141.27,141.25,0.58888671]
["bitfinex-derivatives","SOLF0:USTF0",1763143554132,0.04713947,141.27,141.25,0.04888671]
["bitfinex-derivatives","SOLF0:USTF0",1763143554934,0.04713947,141.27,141.25,0.58888671]
["bitfinex-derivatives","SOLF0:USTF0",1763143555235,5.1942686,141.38,141.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763143555236,3.12,141.35,141.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763143555437,3.12,141.35,141.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1763143555733,3.12,141.35,141.29,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763143555931,3.12,141.35,141.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763143556134,3.12,141.32,141.3,0.04911264]
["bitfinex-derivatives","SOLF0:USTF0",1763143556341,3.12,141.31,141.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763143557232,3.12,141.31,141.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763143557425,3.17191137,141.29,141.26,0.04529772]
["bitfinex-derivatives","SOLF0:USTF0",1763143557625,3.16696932,141.29,141.26,0.04849177]
["bitfinex-derivatives","SOLF0:USTF0",1763143558636,0.04696932,141.29,141.26,0.04849177]
["bitfinex-derivatives","SOLF0:USTF0",1763143559134,0.04696932,141.29,141.26,0.62849177]
["bitfinex-derivatives","SOLF0:USTF0",1763143559335,0.04696932,141.29,141.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143559736,0.04696932,141.29,141.27,68.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763143559935,0.04696932,141.29,141.27,68.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763143560134,0.04696932,141.29,141.27,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763143560738,0.04696932,141.29,141.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763143560933,3.12,141.39,141.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763143561941,3.12,141.39,141.34,0.63115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143561942,0.050134,141.36,141.34,0.63115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143562345,0.050134,141.36,141.35,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763143562643,0.050134,141.36,141.34,0.05115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143562839,3.170134,141.36,141.34,0.05115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143563950,0.050134,141.36,141.34,0.05115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143564851,0.050134,141.36,141.34,6.42275507]
["bitfinex-derivatives","SOLF0:USTF0",1763143565445,3.400134,141.36,141.34,0.05115507]
["bitfinex-derivatives","SOLF0:USTF0",1763143565746,3.400134,141.36,141.28,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143566247,0.050134,141.36,141.28,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143566548,0.050134,141.36,141.34,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763143566748,3.35,141.44,141.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143567246,3.35,141.44,141.38,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763143567845,0.05198719,141.42,141.4,0.04793831]
["bitfinex-derivatives","SOLF0:USTF0",1763143568137,3.40002463,141.42,141.4,0.05239147]
["bitfinex-derivatives","SOLF0:USTF0",1763143570446,3.09,141.41,141.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143571147,3.09,141.41,141.36,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763143571341,3.09,141.41,141.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143571546,0.04578558,141.4,141.37,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1763143571747,3.13578558,141.4,141.37,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1763143572950,0.04578558,141.4,141.37,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1763143573146,3.13578558,141.4,141.37,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1763143574149,0.04578558,141.4,141.37,0.64290207]
["bitfinex-derivatives","SOLF0:USTF0",1763143574346,0.04578558,141.4,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763143574650,0.04578558,141.4,141.38,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763143574852,3.13578558,141.4,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763143575048,0.04578558,141.4,141.38,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763143575350,0.04578558,141.4,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763143575552,0.04578558,141.4,141.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143576444,3.09,141.5,141.42,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763143577055,3.09,141.49,141.42,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763143577252,3.09,141.49,141.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143577445,0.0462119,141.45,141.43,0.04708981]
["bitfinex-derivatives","SOLF0:USTF0",1763143577955,0.0462119,141.45,141.43,7.00468981]
["bitfinex-derivatives","SOLF0:USTF0",1763143578154,3.09,141.53,141.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143578454,3.09,141.53,141.47,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763143578648,3.09,141.53,141.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143578850,3.09,141.53,141.48,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763143579353,3.09,141.51,141.49,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1763143580049,0.04464773,141.52,141.49,6.41640027]
["bitfinex-derivatives","SOLF0:USTF0",1763143580256,3.13464773,141.52,141.49,6.41640027]
["bitfinex-derivatives","SOLF0:USTF0",1763143580751,3.13464773,141.52,141.49,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1763143581452,3.13464773,141.52,141.47,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763143581453,3.13464773,141.52,141.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143581754,3.09,141.52,141.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763143582158,3.09,141.5,141.45,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763143582355,3.09,141.5,141.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763143582661,3.09,141.48,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143583042,0.05196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143583242,3.14196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143583854,3.14196866,141.49,141.46,6.41654181]
["bitfinex-derivatives","SOLF0:USTF0",1763143584153,0.05196866,141.49,141.46,0.69034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143584346,0.05196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143584751,0.05196866,141.49,141.46,0.69034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143585144,3.14196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143587156,0.05196866,141.49,141.46,7.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1763143587553,3.14196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143588261,0.05196866,141.49,141.46,6.41654181]
["bitfinex-derivatives","SOLF0:USTF0",1763143588556,0.05196866,141.49,141.46,0.69034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143588957,0.05196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143589258,0.05196866,141.49,141.46,6.41654181]
["bitfinex-derivatives","SOLF0:USTF0",1763143589558,0.05196866,141.49,141.46,0.69034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143589960,0.05196866,141.49,141.47,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763143590362,0.05196866,141.49,141.47,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763143590554,0.05196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143590555,3.14196866,141.49,141.46,0.05034181]
["bitfinex-derivatives","SOLF0:USTF0",1763143593067,0.05196866,141.49,141.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763143593363,3.09,141.51,141.44,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763143593764,3.09,141.51,141.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763143594152,0.0495139,141.47,141.45,6.41418349]
["bitfinex-derivatives","SOLF0:USTF0",1763143594455,0.0495139,141.47,141.45,7.04418349]
["bitfinex-derivatives","SOLF0:USTF0",1763143594659,0.0495139,141.47,141.45,0.04778349]
["bitfinex-derivatives","SOLF0:USTF0",1763143595460,0.0495139,141.47,141.45,7.04448349]
["bitfinex-derivatives","SOLF0:USTF0",1763143595669,0.0495139,141.47,141.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143596068,3.09,141.51,141.47,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763143597165,0.05278776,141.5,141.47,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763143597366,0.05278776,141.5,141.48,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763143598160,0.05278776,141.5,141.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143598361,84.84,141.56,141.5,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143599073,84.84,141.56,141.53,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763143599269,84.84,141.56,141.53,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763143599672,84.89222316,141.56,141.53,7.04077512]
["bitfinex-derivatives","SOLF0:USTF0",1763143599869,88.17222316,141.56,141.53,0.04767512]
["bitfinex-derivatives","SOLF0:USTF0",1763143600871,3.28,141.55,141.53,0.04767512]
["bitfinex-derivatives","SOLF0:USTF0",1763143602168,3.33222316,141.56,141.53,0.04767512]
["bitfinex-derivatives","SOLF0:USTF0",1763143606373,0.05222316,141.56,141.53,0.67767512]
["bitfinex-derivatives","SOLF0:USTF0",1763143606876,0.05222316,141.56,141.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143607377,3.28,141.63,141.57,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763143607677,3.28,141.66,141.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143607868,3.28,141.66,141.61,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763143608072,84.82,141.68,141.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143608375,0.04665203,141.66,141.63,7.03582535]
["bitfinex-derivatives","SOLF0:USTF0",1763143608670,3.32665203,141.66,141.63,0.04742535]
["bitfinex-derivatives","SOLF0:USTF0",1763143608877,3.32665203,141.66,141.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143609076,3.28,141.66,141.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143609467,3.28,141.66,141.62,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763143609663,3.28,141.66,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143609874,0.04816434,141.64,141.62,0.04858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143610985,0.04816434,141.64,141.62,0.67858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143611979,0.04816434,141.64,141.62,7.03758492]
["bitfinex-derivatives","SOLF0:USTF0",1763143612274,88.1,141.68,141.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143612476,88.1,141.68,141.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143613183,0.05153049,141.67,141.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143613775,3.33153049,141.67,141.62,0.04858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143614080,3.33153049,141.67,141.62,0.67858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143614481,3.33153049,141.67,141.62,0.04858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143614979,3.28,141.65,141.62,0.04858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143615587,3.28,141.64,141.62,0.04858492]
["bitfinex-derivatives","SOLF0:USTF0",1763143616682,3.28,141.64,141.58,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143617282,3.28,141.64,141.58,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763143617690,3.33077697,141.62,141.6,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143620787,0.05077697,141.62,141.6,0.67617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143620987,0.05077697,141.62,141.6,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143621183,0.05077697,141.62,141.6,6.40607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143621388,0.05077697,141.62,141.6,7.03607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143621784,0.05077697,141.62,141.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143621985,0.05077697,141.62,141.6,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143622186,3.33077697,141.62,141.6,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143623593,3.29077697,141.62,141.6,6.40607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143623789,0.05077697,141.62,141.6,6.40607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143623989,0.05077697,141.62,141.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143624387,0.05077697,141.62,141.6,6.40607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143624586,3.29077697,141.62,141.6,6.40607769]
["bitfinex-derivatives","SOLF0:USTF0",1763143624788,3.29077697,141.62,141.6,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1763143625891,3.29077697,141.62,141.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143626783,0.05077697,141.62,141.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143626984,0.05077697,141.62,141.6,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763143627194,0.05091823,141.62,141.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143627492,88.06,141.68,141.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143628086,3.24,141.71,141.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143628291,97.4402,141.83,141.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143628292,3.24,141.78,141.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143628497,3.24,141.75,141.68,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763143628696,3.24,141.72,141.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143629099,3.24,141.72,141.65,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763143629391,3.24,141.72,141.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143629892,0.04994207,141.69,141.66,0.67817416]
["bitfinex-derivatives","SOLF0:USTF0",1763143630094,3.36,141.75,141.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143630602,3.36,141.75,141.69,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763143630898,3.36,141.75,141.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143630899,3.36,141.75,141.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143631090,3.36,141.72,141.7,0.05021136]
["bitfinex-derivatives","SOLF0:USTF0",1763143631286,3.40665843,141.72,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143632292,3.40665843,141.72,141.7,6.40772348]
["bitfinex-derivatives","SOLF0:USTF0",1763143632497,0.04665843,141.72,141.7,6.40772348]
["bitfinex-derivatives","SOLF0:USTF0",1763143632692,3.36,141.75,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143633694,0.05204124,141.74,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143633997,3.36,141.73,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143635198,4.78,141.73,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143635390,3.36,141.72,141.7,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143636998,3.41204124,141.74,141.7,0.68232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143637302,0.05204124,141.74,141.7,0.68232348]
["bitfinex-derivatives","SOLF0:USTF0",1763143637492,0.05204124,141.74,141.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143637686,0.05204124,141.74,141.72,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143638087,3.36,141.77,141.72,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143638287,3.36,141.77,141.69,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143638688,3.36,141.77,141.72,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763143638900,3.36,141.77,141.66,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143639099,0.05143482,141.73,141.7,0.05206439]
["bitfinex-derivatives","SOLF0:USTF0",1763143639295,0.05143482,141.73,141.7,6.40726439]
["bitfinex-derivatives","SOLF0:USTF0",1763143639296,3.36,141.72,141.7,6.40726439]
["bitfinex-derivatives","SOLF0:USTF0",1763143639599,3.36,141.72,141.7,0.05206439]
["bitfinex-derivatives","SOLF0:USTF0",1763143642399,3.41143482,141.73,141.7,0.05206439]
["bitfinex-derivatives","SOLF0:USTF0",1763143642601,0.05143482,141.73,141.7,0.68206439]
["bitfinex-derivatives","SOLF0:USTF0",1763143643205,0.05143482,141.73,141.71,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763143643391,3.41143482,141.73,141.71,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763143643699,3.41143482,141.73,141.7,0.05206439]
["bitfinex-derivatives","SOLF0:USTF0",1763143644599,3.36,141.72,141.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763143645104,3.36,141.72,141.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143645303,3.36,141.72,141.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143645599,3.36,141.72,141.68,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763143645896,3.41159778,141.69,141.67,0.04807024]
["bitfinex-derivatives","SOLF0:USTF0",1763143646101,3.40460536,141.69,141.67,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143646404,0.04460536,141.69,141.67,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143647607,0.04460536,141.69,141.67,0.73409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143647905,3.40460536,141.69,141.67,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143648090,0.04460536,141.69,141.67,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143648490,0.04460536,141.69,141.67,7.09089333]
["bitfinex-derivatives","SOLF0:USTF0",1763143649104,0.04460536,141.69,141.67,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1763143650195,0.04460536,141.69,141.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143651301,3.36,141.75,141.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143651505,3.36,141.75,141.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143652006,3.36,141.74,141.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143652410,3.40898397,141.72,141.7,0.04867409]
["bitfinex-derivatives","SOLF0:USTF0",1763143654308,3.40898397,141.72,141.7,6.40417409]
["bitfinex-derivatives","SOLF0:USTF0",1763143654521,0.04898397,141.72,141.7,6.40417409]
["bitfinex-derivatives","SOLF0:USTF0",1763143654806,0.04898397,141.72,141.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143655407,0.04898397,141.72,141.7,6.40417409]
["bitfinex-derivatives","SOLF0:USTF0",1763143656007,0.04898397,141.72,141.7,7.08417409]
["bitfinex-derivatives","SOLF0:USTF0",1763143656199,0.04898397,141.72,141.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143656408,3.13,141.75,141.74,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763143656605,3.13,141.8,141.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143657107,3.13,141.8,141.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143657506,3.13,141.79,141.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143657705,3.13,141.76,141.72,0.05413979]
["bitfinex-derivatives","SOLF0:USTF0",1763143658207,3.13,141.74,141.72,0.05413979]
["bitfinex-derivatives","SOLF0:USTF0",1763143660705,3.13,141.74,141.72,6.40853979]
["bitfinex-derivatives","SOLF0:USTF0",1763143660917,3.13,141.78,141.72,0.05413979]
["bitfinex-derivatives","SOLF0:USTF0",1763143661118,3.13,141.78,141.74,0.04827904]
["bitfinex-derivatives","SOLF0:USTF0",1763143662400,3.13,141.82,141.74,0.72827904]
["bitfinex-derivatives","SOLF0:USTF0",1763143662605,3.13,141.82,141.77,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1763143663310,3.13,141.82,141.77,6.39824544]
["bitfinex-derivatives","SOLF0:USTF0",1763143663520,4.95270406,141.86,141.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143663521,3.13,141.85,141.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143663711,3.13,141.85,141.78,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143663911,3.13,141.85,141.8,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1763143666014,84.68,141.88,141.8,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1763143666015,3.13,141.83,141.8,0.0456167]
["bitfinex-derivatives","SOLF0:USTF0",1763143666619,3.13,141.83,141.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143666822,3.13,141.82,141.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763143667621,3.17476203,141.79,141.77,0.0515581]
["bitfinex-derivatives","SOLF0:USTF0",1763143667821,3.17792137,141.79,141.77,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143669226,0.04792137,141.79,141.77,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143670311,3.17792137,141.79,141.77,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143676030,3.17792137,141.79,141.77,0.00458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143676327,3.13,141.78,141.77,0.00458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143681333,3.17792137,141.79,141.77,0.00458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143682130,3.13,141.78,141.77,0.00458339]
["bitfinex-derivatives","SOLF0:USTF0",1763143682333,3.13,141.78,141.67,13.04621692]
["bitfinex-derivatives","SOLF0:USTF0",1763143682334,3.13,141.77,141.67,13.04621692]
["bitfinex-derivatives","SOLF0:USTF0",1763143682532,3.13,141.74,141.67,2.78725568]
["bitfinex-derivatives","SOLF0:USTF0",1763143682831,3.13,141.74,141.7,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763143683231,5.91725568,141.74,141.67,3.50725568]
["bitfinex-derivatives","SOLF0:USTF0",1763143683427,5.91725568,141.74,141.69,0.04683132]
["bitfinex-derivatives","SOLF0:USTF0",1763143683428,3.24,141.71,141.69,0.04683132]
["bitfinex-derivatives","SOLF0:USTF0",1763143684739,3.24,141.7,141.69,0.04683132]
["bitfinex-derivatives","SOLF0:USTF0",1763143685937,6.02725568,141.7,141.69,0.04683132]
["bitfinex-derivatives","SOLF0:USTF0",1763143686142,3.24,141.69,141.6,3.50725568]
["bitfinex-derivatives","SOLF0:USTF0",1763143686338,3.24,141.67,141.6,3.50725568]
["bitfinex-derivatives","SOLF0:USTF0",1763143686643,3.24,141.67,141.62,3.55725568]
["bitfinex-derivatives","SOLF0:USTF0",1763143686938,3.24,141.7,141.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763143687240,3.28875864,141.67,141.65,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1763143687432,3.29176431,141.67,141.65,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1763143687935,3.29176431,141.67,141.6,50.90085192]
["bitfinex-derivatives","SOLF0:USTF0",1763143688130,3.29176431,141.67,141.55,6.64761776]
["bitfinex-derivatives","SOLF0:USTF0",1763143688333,3.24,141.67,141.55,6.64761776]
["bitfinex-derivatives","SOLF0:USTF0",1763143688838,3.32,141.65,141.57,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763143689136,5.19249576,141.74,141.6,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1763143689137,3.37412795,141.62,141.6,0.04647557]
["bitfinex-derivatives","SOLF0:USTF0",1763143689340,3.37149248,141.62,141.6,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1763143690035,0.05149248,141.62,141.6,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1763143690446,0.05149248,141.62,141.6,6.41219942]
["bitfinex-derivatives","SOLF0:USTF0",1763143690745,3.37149248,141.62,141.6,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1763143691543,0.05149248,141.62,141.6,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1763143691935,3.37149248,141.62,141.6,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1763143692535,3.37149248,141.62,141.54,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763143692738,3.32,141.62,141.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143693257,3.32,141.6,141.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143693436,3.32,141.67,141.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143693634,0.05060162,141.61,141.59,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1763143693835,3.32,141.63,141.59,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1763143694042,3.32,141.67,141.6,0.10259128]
["bitfinex-derivatives","SOLF0:USTF0",1763143694246,3.32,141.67,141.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143694447,9.96761776,141.67,141.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143694748,3.32,141.66,141.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143695245,3.32,141.62,141.6,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1763143696332,3.32,141.62,141.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763143696333,3.32,141.62,141.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763143697143,3.32,141.62,141.57,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763143697343,6.64761776,141.68,141.57,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763143697344,3.32,141.6,141.58,0.04920226]
["bitfinex-derivatives","SOLF0:USTF0",1763143697541,3.37309399,141.6,141.58,0.04966403]
["bitfinex-derivatives","SOLF0:USTF0",1763143698742,0.05309399,141.6,141.58,0.04966403]
["bitfinex-derivatives","SOLF0:USTF0",1763143699146,3.37309399,141.6,141.58,0.04966403]
["bitfinex-derivatives","SOLF0:USTF0",1763143699544,3.32,141.64,141.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763143699744,3.32,141.64,141.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763143700048,3.32,141.64,141.58,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763143700553,3.36597316,141.62,141.6,0.05282049]
["bitfinex-derivatives","SOLF0:USTF0",1763143703447,0.04597316,141.62,141.6,0.15282049]
["bitfinex-derivatives","SOLF0:USTF0",1763143703649,3.32,141.65,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763143704043,3.32,141.68,141.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763143704446,3.32,141.68,141.61,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763143704650,3.32,141.68,141.58,6.74761776]
["bitfinex-derivatives","SOLF0:USTF0",1763143704850,0.05283197,141.64,141.62,0.04448767]
["bitfinex-derivatives","SOLF0:USTF0",1763143705041,0.05283197,141.64,141.62,0.14448767]
["bitfinex-derivatives","SOLF0:USTF0",1763143705243,0.05283197,141.64,141.62,6.50348767]
["bitfinex-derivatives","SOLF0:USTF0",1763143706054,3.37283197,141.64,141.62,0.04448767]
["bitfinex-derivatives","SOLF0:USTF0",1763143706553,0.05283197,141.64,141.62,0.04448767]
["bitfinex-derivatives","SOLF0:USTF0",1763143706753,0.05283197,141.64,141.62,0.14448767]
["bitfinex-derivatives","SOLF0:USTF0",1763143706950,3.32,141.7,141.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763143707551,3.32,141.7,141.64,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763143708148,3.37355132,141.68,141.66,0.04469087]
["bitfinex-derivatives","SOLF0:USTF0",1763143708456,3.37355132,141.68,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143709148,0.05355132,141.68,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143709548,0.05355132,141.68,141.66,6.50170381]
["bitfinex-derivatives","SOLF0:USTF0",1763143709754,3.32,141.71,141.66,6.40170381]
["bitfinex-derivatives","SOLF0:USTF0",1763143709946,3.32,141.71,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143710451,3.32,141.71,141.66,0.14450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143710748,3.32,141.71,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143710956,3.32,141.69,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143712156,3.32,141.69,141.66,6.40170381]
["bitfinex-derivatives","SOLF0:USTF0",1763143712751,0.04178421,141.7,141.67,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763143713153,3.36178421,141.7,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143713550,3.36178421,141.7,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143714148,3.36178421,141.7,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143715359,3.36178421,141.7,141.66,0.13450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143715661,3.36178421,141.7,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143715957,3.36178421,141.7,141.66,0.13450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143716155,3.36178421,141.7,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143717260,3.36178421,141.7,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143717770,3.36178421,141.7,141.66,0.04450381]
["bitfinex-derivatives","SOLF0:USTF0",1763143718359,3.34,141.67,141.59,2.79105702]
["bitfinex-derivatives","SOLF0:USTF0",1763143718551,3.34,141.67,141.61,2.79105702]
["bitfinex-derivatives","SOLF0:USTF0",1763143718757,3.34,141.67,141.61,9.15055702]
["bitfinex-derivatives","SOLF0:USTF0",1763143718957,3.34,141.67,141.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143719566,0.04933268,141.65,141.63,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1763143719865,0.04933268,141.65,141.63,6.40718651]
["bitfinex-derivatives","SOLF0:USTF0",1763143723163,3.34,141.71,141.66,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763143723465,3.34,141.71,141.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143724273,3.34,141.68,141.66,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1763143728773,0.03695534,141.69,141.66,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1763143728971,3.37695534,141.69,141.66,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1763143729271,3.37695534,141.69,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143729474,0.03695534,141.69,141.67,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763143729664,0.03695534,141.69,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143729864,0.03695534,141.69,141.67,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763143730078,0.03695534,141.69,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143730373,3.37695534,141.69,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143730975,0.03695534,141.69,141.67,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763143733368,0.03695534,141.69,141.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143733570,3.34,141.76,141.72,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763143734268,3.34,141.74,141.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143734575,3.34,141.74,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143734780,3.34,141.74,141.7,6.40411691]
["bitfinex-derivatives","SOLF0:USTF0",1763143735678,9.6938,141.74,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143735978,3.34,141.73,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143736275,16.39702287,141.78,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143736276,3.34,141.71,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143737677,3.34,141.73,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143738377,9.6942,141.73,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143738675,3.34,141.72,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143740373,3.34,141.74,141.7,0.04881691]
["bitfinex-derivatives","SOLF0:USTF0",1763143740674,3.34,141.7,141.61,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763143740877,3.34,141.67,141.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143741376,3.34,141.66,141.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143741567,3.38480393,141.64,141.61,0.05207377]
["bitfinex-derivatives","SOLF0:USTF0",1763143741771,3.38881691,141.64,141.61,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1763143742070,3.38881691,141.64,141.61,6.4116658]
["bitfinex-derivatives","SOLF0:USTF0",1763143742271,0.04881691,141.64,141.61,6.5416658]
["bitfinex-derivatives","SOLF0:USTF0",1763143742978,0.04881691,141.64,141.62,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1763143743272,3.34,141.67,141.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143743674,9.5053,141.71,141.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143743864,3.15,141.71,141.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143744265,3.15,141.71,141.67,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763143745288,3.15,141.71,141.68,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763143745790,40.05174317,141.8,141.69,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763143745791,3.15,141.74,141.69,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763143745980,3.15,141.74,141.7,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1763143746366,9.5039,141.74,141.7,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1763143746569,3.15,141.73,141.7,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1763143747976,3.15,141.72,141.7,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1763143749082,3.13,141.75,141.7,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1763143749275,5.1994831,141.78,141.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143749276,3.13,141.78,141.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763143749470,3.13,141.78,141.73,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1763143750774,3.13,141.76,141.73,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1763143751875,3.13,141.74,141.66,4.36456839]
["bitfinex-derivatives","SOLF0:USTF0",1763143752182,3.13,141.74,141.68,4.36456839]
["bitfinex-derivatives","SOLF0:USTF0",1763143752383,3.13,141.74,141.68,4.54456839]
["bitfinex-derivatives","SOLF0:USTF0",1763143752887,0.05163321,141.72,141.71,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763143753188,3.13,141.77,141.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143753982,3.13,141.77,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143754288,3.13,141.77,141.74,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763143755188,3.13,141.79,141.73,0.22945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143755580,3.13,141.78,141.73,0.22945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143755782,3.13,141.78,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143755980,3.13,141.78,141.73,0.22945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143756881,3.13,141.78,141.74,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763143757289,3.13,141.78,141.73,0.22945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143757681,3.13,141.78,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143758186,3.13,141.78,141.73,6.40355299]
["bitfinex-derivatives","SOLF0:USTF0",1763143758777,3.13,141.77,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143759785,3.13,141.75,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143759984,7.49456839,141.75,141.73,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1763143760192,3.13,141.74,141.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143760792,3.13,141.77,141.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763143761187,3.13,141.77,141.73,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763143761490,3.13,141.75,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143761677,3.13,141.75,141.71,0.28262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143761881,3.17964551,141.76,141.73,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763143762080,0.04964551,141.76,141.71,0.28262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143762379,0.04964551,141.76,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143762582,0.04964551,141.76,141.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763143762779,3.17964551,141.76,141.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763143762984,3.17964551,141.76,141.71,0.28262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143763279,3.17964551,141.76,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143763490,3.13,141.73,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143765287,4.36456839,141.75,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143765498,3.13,141.74,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143766694,7.49456839,141.74,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143766895,0.04964551,141.76,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143766896,3.13,141.73,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143767087,9.4844,141.73,141.71,0.05262129]
["bitfinex-derivatives","SOLF0:USTF0",1763143767290,3.13,141.72,141.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763143767593,9.4849,141.72,141.67,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763143767790,3.13,141.71,141.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763143768192,3.13,141.71,141.67,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763143768398,3.17972343,141.7,141.68,0.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1763143768695,0.04972343,141.7,141.68,0.33797526]
["bitfinex-derivatives","SOLF0:USTF0",1763143768894,0.04972343,141.7,141.68,6.69437526]
["bitfinex-derivatives","SOLF0:USTF0",1763143769193,0.04972343,141.7,141.68,6.40437526]
["bitfinex-derivatives","SOLF0:USTF0",1763143769408,0.04972343,141.7,141.68,6.69437526]
["bitfinex-derivatives","SOLF0:USTF0",1763143769694,0.04972343,141.7,141.68,6.40437526]
["bitfinex-derivatives","SOLF0:USTF0",1763143770698,3.13,141.74,141.7,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763143770896,3.13,141.74,141.68,0.33797526]
["bitfinex-derivatives","SOLF0:USTF0",1763143771301,3.13,141.74,141.72,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763143771604,3.13,141.8,141.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763143771802,0.04594156,141.75,141.73,0.33503096]
["bitfinex-derivatives","SOLF0:USTF0",1763143772197,0.04594156,141.75,141.74,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763143772800,3.13,141.8,141.76,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763143773392,3.13,141.8,141.77,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763143773698,3.07,141.83,141.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143773895,3.07,141.83,141.79,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143774695,3.07,141.83,141.79,6.40352723]
["bitfinex-derivatives","SOLF0:USTF0",1763143775300,3.07,141.83,141.8,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763143775500,84.7,141.84,141.8,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763143775501,87.77,141.84,141.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763143775812,87.77,141.84,141.81,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763143776107,84.7,141.84,141.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143776497,87.77,141.84,141.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143776906,87.77,141.84,141.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763143777401,84.7,141.84,141.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143777600,84.7,141.84,141.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763143778300,87.77,141.84,141.81,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763143779605,87.77,141.84,141.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143781007,87.77,141.84,141.79,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143781008,3.07,141.83,141.79,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143781308,3.07,141.83,141.79,0.33212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143781907,3.07,141.83,141.79,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143782306,3.07,141.83,141.79,6.40352723]
["bitfinex-derivatives","SOLF0:USTF0",1763143782805,3.07,141.83,141.79,6.68352723]
["bitfinex-derivatives","SOLF0:USTF0",1763143783002,3.07,141.83,141.79,6.40352723]
["bitfinex-derivatives","SOLF0:USTF0",1763143783405,3.07,141.83,141.79,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1763143783908,3.07,141.8,141.75,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763143784403,3.07,141.79,141.73,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143785005,0.04842855,141.77,141.75,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1763143785906,0.04842855,141.77,141.75,0.33333127]
["bitfinex-derivatives","SOLF0:USTF0",1763143786317,0.04842855,141.77,141.75,6.68643127]
["bitfinex-derivatives","SOLF0:USTF0",1763143786702,0.04842855,141.77,141.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143787504,0.04842855,141.77,141.75,6.68643127]
["bitfinex-derivatives","SOLF0:USTF0",1763143787703,0.04842855,141.77,141.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143788314,0.04842855,141.77,141.75,6.68643127]
["bitfinex-derivatives","SOLF0:USTF0",1763143788516,0.04842855,141.77,141.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143790208,3.07,141.82,141.77,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763143790404,3.07,141.82,141.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143791110,4.35537549,141.85,141.78,0.32793523]
["bitfinex-derivatives","SOLF0:USTF0",1763143791299,3.07,141.84,141.8,0.05027798]
["bitfinex-derivatives","SOLF0:USTF0",1763143791901,3.07,141.84,141.8,6.40127798]
["bitfinex-derivatives","SOLF0:USTF0",1763143792416,3.07,141.84,141.8,0.05027798]
["bitfinex-derivatives","SOLF0:USTF0",1763143793613,3.07,141.83,141.8,0.05027798]
["bitfinex-derivatives","SOLF0:USTF0",1763143794117,7.42537549,141.86,141.8,0.33027798]
["bitfinex-derivatives","SOLF0:USTF0",1763143794306,3.07,141.85,141.82,0.05092441]
["bitfinex-derivatives","SOLF0:USTF0",1763143794717,7.42537549,141.88,141.82,0.33092441]
["bitfinex-derivatives","SOLF0:USTF0",1763143794918,3.07,141.87,141.84,0.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1763143797515,3.07,141.89,141.84,0.33356263]
["bitfinex-derivatives","SOLF0:USTF0",1763143797814,2.78466757,141.9,141.86,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143798019,3.07,141.9,141.86,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143798325,3.07,141.9,141.88,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763143798613,3.07,141.9,141.88,6.39785625]
["bitfinex-derivatives","SOLF0:USTF0",1763143799615,3.07,141.93,141.88,6.39785625]
["bitfinex-derivatives","SOLF0:USTF0",1763143799820,3.07,141.92,141.89,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763143800022,3.07,141.93,141.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143800422,3.07,141.92,141.89,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763143800611,3.07,141.92,141.88,0.05045625]
["bitfinex-derivatives","SOLF0:USTF0",1763143801621,3.07,141.92,141.88,6.39785625]
["bitfinex-derivatives","SOLF0:USTF0",1763143802325,3.07,141.92,141.89,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1763143802823,3.07,141.92,141.88,0.05045625]
["bitfinex-derivatives","SOLF0:USTF0",1763143803220,3.07,141.89,141.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143803922,3.24,141.88,141.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763143804122,3.2890934,141.86,141.84,0.0482474]
["bitfinex-derivatives","SOLF0:USTF0",1763143806718,3.24,141.85,141.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143807121,3.24,141.85,141.81,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763143807314,3.24,141.85,141.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143807518,0.05026471,141.82,141.8,0.05394573]
["bitfinex-derivatives","SOLF0:USTF0",1763143807817,0.05026471,141.82,141.81,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763143808921,3.16,141.88,141.84,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763143809131,3.16,141.88,141.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143809624,3.16,141.88,141.83,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763143809826,3.16,141.88,141.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143810027,3.21096453,141.86,141.83,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1763143810232,3.21217244,141.86,141.83,0.37741493]
["bitfinex-derivatives","SOLF0:USTF0",1763143810424,3.16,141.92,141.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143811025,3.16,141.92,141.88,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763143811621,3.16,141.92,141.89,6.39417196]
["bitfinex-derivatives","SOLF0:USTF0",1763143812023,3.16,141.95,141.93,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763143812226,3.16,141.95,141.93,0.0446433]
["bitfinex-derivatives","SOLF0:USTF0",1763143813629,3.16,141.95,141.93,0.0046433]
["bitfinex-derivatives","SOLF0:USTF0",1763143813832,3.16,141.95,141.86,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1763143814633,3.16,141.95,141.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763143814823,3.20546505,141.92,141.89,0.04834894]
["bitfinex-derivatives","SOLF0:USTF0",1763143815133,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143815328,3.21121029,141.92,141.89,6.39752109]
["bitfinex-derivatives","SOLF0:USTF0",1763143815525,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143816523,3.21121029,141.92,141.89,6.39752109]
["bitfinex-derivatives","SOLF0:USTF0",1763143816719,0.05121029,141.92,141.89,0.43062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143817225,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143817434,3.21121029,141.92,141.89,0.43062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143817615,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143818032,3.21121029,141.92,141.89,6.39742109]
["bitfinex-derivatives","SOLF0:USTF0",1763143818328,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143819429,3.21121029,141.92,141.9,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763143819619,3.21121029,141.92,141.89,0.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1763143820820,3.16,141.89,141.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143821020,7.45374789,141.87,141.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143821333,3.16,141.83,141.76,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763143821522,3.16,141.83,141.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143821721,3.16,141.82,141.78,0.04610135]
["bitfinex-derivatives","SOLF0:USTF0",1763143821935,3.16,141.79,141.78,0.04610135]
["bitfinex-derivatives","SOLF0:USTF0",1763143822334,3.16,141.79,141.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143822642,3.16,141.79,141.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143822924,3.16,141.78,141.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143823332,0.05341458,141.75,141.72,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1763143824225,3.21341458,141.75,141.72,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1763143825434,0.05341458,141.75,141.72,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1763143826136,3.21341458,141.75,141.72,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1763143829430,0.05341458,141.75,141.72,0.47614973]
["bitfinex-derivatives","SOLF0:USTF0",1763143829735,0.05341458,141.75,141.73,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763143831038,3.16,141.83,141.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143831537,3.16,141.83,141.8,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763143831724,3.16,141.83,141.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143832121,13.89553043,141.93,141.72,7.45374789]
["bitfinex-derivatives","SOLF0:USTF0",1763143832122,3.20679916,141.79,141.77,0.05374166]
["bitfinex-derivatives","SOLF0:USTF0",1763143832336,3.16,141.85,141.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143832524,3.16,141.84,141.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763143832725,3.16,141.8,141.78,0.04662421]
["bitfinex-derivatives","SOLF0:USTF0",1763143833729,3.35166646,141.81,141.78,0.04662421]
["bitfinex-derivatives","SOLF0:USTF0",1763143833936,0.05166646,141.81,141.78,0.46662421]
["bitfinex-derivatives","SOLF0:USTF0",1763143835037,0.05166646,141.81,141.79,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763143835931,0.05166646,141.81,141.79,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763143836226,0.05166646,141.81,141.78,0.46662421]
["bitfinex-derivatives","SOLF0:USTF0",1763143837136,3.3,141.89,141.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143838236,3.3,141.85,141.83,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1763143838429,0.04285169,141.86,141.83,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1763143838430,3.34285169,141.86,141.83,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1763143839039,3.3,141.93,141.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143839225,3.3,141.93,141.86,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763143839734,9.6454,141.93,141.86,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763143839928,3.3,141.92,141.87,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763143840131,3.3,141.92,141.88,0.04714925]
["bitfinex-derivatives","SOLF0:USTF0",1763143841439,3.3,141.92,141.88,0.46714925]
["bitfinex-derivatives","SOLF0:USTF0",1763143841643,3.3,141.95,141.88,0.46714925]
["bitfinex-derivatives","SOLF0:USTF0",1763143841937,3.3,141.95,141.9,0.04784783]
["bitfinex-derivatives","SOLF0:USTF0",1763143843127,3.3,141.95,141.9,0.46784783]
["bitfinex-derivatives","SOLF0:USTF0",1763143843346,3.3,141.98,141.94,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763143843543,3.3,141.98,141.95,0.04642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143843843,87.92,141.99,141.96,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763143844033,84.62,141.99,141.96,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763143844337,84.62,141.99,141.97,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763143845230,87.92,141.99,141.95,6.81062194]
["bitfinex-derivatives","SOLF0:USTF0",1763143845630,87.92,141.99,141.95,0.04642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143845830,3.3,141.98,141.95,0.04642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143848343,87.92,141.99,141.95,0.04642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143848544,84.62,141.99,141.95,0.46642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143848945,84.62,141.99,141.96,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763143849740,12.6762,142.1,141.95,0.46642194]
["bitfinex-derivatives","SOLF0:USTF0",1763143849741,3.3,142.06,141.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143849946,3.3,142.06,142.01,0.05051754]
["bitfinex-derivatives","SOLF0:USTF0",1763143850146,3.3,142.06,142.01,6.39181754]
["bitfinex-derivatives","SOLF0:USTF0",1763143850749,3.3,142.06,142.01,0.05051754]
["bitfinex-derivatives","SOLF0:USTF0",1763143851246,3.3,142.06,142.01,6.39191754]
["bitfinex-derivatives","SOLF0:USTF0",1763143851951,3.3,142.06,142.01,0.05051754]
["bitfinex-derivatives","SOLF0:USTF0",1763143854150,3.3,142.06,142.01,0.47051754]
["bitfinex-derivatives","SOLF0:USTF0",1763143854353,3.3,142.1,142.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143854547,3.3,142.1,142.05,0.04644709]
["bitfinex-derivatives","SOLF0:USTF0",1763143856449,9.6379,142.1,142.05,0.04644709]
["bitfinex-derivatives","SOLF0:USTF0",1763143856638,3.3,142.09,142.05,0.04644709]
["bitfinex-derivatives","SOLF0:USTF0",1763143856840,3.3,142.09,141.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143857039,3.3,142.09,142.03,0.05352784]
["bitfinex-derivatives","SOLF0:USTF0",1763143857645,3.3,142.09,142.05,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1763143857948,85.7849208,142.17,142.03,0.05352784]
["bitfinex-derivatives","SOLF0:USTF0",1763143857949,3.3,142.13,142.03,0.47352784]
["bitfinex-derivatives","SOLF0:USTF0",1763143858250,3.3,142.13,142.07,0.0522855]
["bitfinex-derivatives","SOLF0:USTF0",1763143860550,3.3,142.13,142.08,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763143860756,3.3,142.13,142.07,0.0522855]
["bitfinex-derivatives","SOLF0:USTF0",1763143861142,3.3,142.13,142.08,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763143861344,3.3,142.13,142.07,0.0522855]
["bitfinex-derivatives","SOLF0:USTF0",1763143862247,3.3,142.09,142.07,0.0522855]
["bitfinex-derivatives","SOLF0:USTF0",1763143862457,3.3,142.13,142.07,0.04837032]
["bitfinex-derivatives","SOLF0:USTF0",1763143862660,3.3,142.13,142.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143863151,3.3,142.13,141.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763143863359,3.3,142.04,141.93,11.9892959]
["bitfinex-derivatives","SOLF0:USTF0",1763143863654,3.3,142.04,141.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763143863858,3.3,142.09,142.03,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763143864063,3.3,142.09,142.0,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763143864356,3.3,142.05,142.03,0.05132876]
["bitfinex-derivatives","SOLF0:USTF0",1763143864548,3.3,142.05,142.02,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763143864955,3.35043347,142.05,142.0,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1763143865552,0.05043347,142.05,142.0,0.52232046]
["bitfinex-derivatives","SOLF0:USTF0",1763143865952,110.28481302,142.17,142.0,0.52232046]
["bitfinex-derivatives","SOLF0:USTF0",1763143866252,3.3,142.23,142.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143867148,3.3,142.23,142.16,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1763143868161,3.3,142.3,142.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763143868359,3.3,142.3,142.21,11.9292959]
["bitfinex-derivatives","SOLF0:USTF0",1763143868751,3.3,142.3,142.24,0.04624939]
["bitfinex-derivatives","SOLF0:USTF0",1763143869152,106.90332759,142.34,142.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143869153,4.6,142.29,142.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143869349,3.2,142.25,142.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143869959,3.2,142.25,142.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763143870154,3.2,142.25,142.14,68.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763143870761,3.2,142.24,142.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143870962,3.2,142.24,142.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763143871370,3.2,142.22,142.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143871657,0.04687585,142.18,142.15,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1763143871861,3.24687585,142.18,142.15,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1763143872066,3.2,142.33,142.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143872267,3.2,142.32,142.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143873264,3.2,142.32,142.15,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1763143873265,3.2,142.26,142.15,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1763143873567,3.2,142.23,142.15,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1763143873761,3.2,142.23,142.14,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763143874158,3.2,142.22,142.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143874565,3.2,142.22,142.08,11.9692959]
["bitfinex-derivatives","SOLF0:USTF0",1763143874866,3.2,142.19,142.08,11.9692959]
["bitfinex-derivatives","SOLF0:USTF0",1763143875062,3.2,142.19,142.09,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143875257,3.2,142.19,142.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143875970,3.2,142.19,142.14,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763143876161,3.2,142.19,142.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763143876357,3.2,142.26,142.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143876764,3.2,142.26,142.17,11.9692959]
["bitfinex-derivatives","SOLF0:USTF0",1763143876971,3.2,142.26,142.15,11.56265189]
["bitfinex-derivatives","SOLF0:USTF0",1763143877159,3.2,142.26,142.16,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143878563,3.2,142.3,142.2,11.55556607]
["bitfinex-derivatives","SOLF0:USTF0",1763143878758,3.2,142.3,142.22,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763143878959,3.2,142.3,142.2,12.01556607]
["bitfinex-derivatives","SOLF0:USTF0",1763143879159,3.2,142.3,142.2,11.9692959]
["bitfinex-derivatives","SOLF0:USTF0",1763143879358,3.2,142.3,142.24,0.05249058]
["bitfinex-derivatives","SOLF0:USTF0",1763143880270,3.2,142.29,142.24,0.05249058]
["bitfinex-derivatives","SOLF0:USTF0",1763143880567,3.2,142.27,142.18,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763143881367,3.2,142.27,142.21,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1763143881965,3.2,142.25,142.21,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1763143882164,3.2,142.25,142.13,11.5092959]
["bitfinex-derivatives","SOLF0:USTF0",1763143882370,3.2,142.24,142.14,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763143882674,3.2,142.24,142.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763143883164,3.2,142.18,142.17,0.04833998]
["bitfinex-derivatives","SOLF0:USTF0",1763143883573,3.2,142.18,142.1,11.5092959]
["bitfinex-derivatives","SOLF0:USTF0",1763143883780,3.2,142.18,142.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763143884069,3.2,142.18,142.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763143884572,3.25188541,142.12,142.1,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763143885064,0.05188541,142.12,142.1,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763143886672,3.25188541,142.12,142.1,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763143886968,0.05188541,142.12,142.1,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763143887172,3.25188541,142.12,142.1,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763143887375,3.2,142.11,142.01,11.5092959]
["bitfinex-derivatives","SOLF0:USTF0",1763143887669,3.2,142.11,142.01,12.0692959]
["bitfinex-derivatives","SOLF0:USTF0",1763143888063,3.2,142.11,141.98,11.5092959]
["bitfinex-derivatives","SOLF0:USTF0",1763143888270,3.2,142.11,141.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143888472,3.2,142.09,142.01,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763143888672,3.2,142.09,141.99,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143888881,3.2,142.09,142.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143889068,3.2,142.09,142.03,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1763143889372,3.2,142.09,142.0,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143889765,0.05393699,142.06,142.03,0.04728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143890577,3.25393699,142.06,142.03,0.04728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143894175,0.05393699,142.06,142.03,0.04728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143894383,0.05393699,142.06,142.03,0.60728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143895779,0.05393699,142.06,142.04,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763143895986,0.05393699,142.06,142.03,0.04728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143896883,0.05393699,142.06,142.03,0.60728515]
["bitfinex-derivatives","SOLF0:USTF0",1763143897582,0.05393699,142.06,142.04,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763143898075,0.05393699,142.06,142.04,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763143898989,3.17,142.1,142.06,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763143899176,3.17,142.13,142.06,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763143899483,3.17,142.13,142.07,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763143899784,3.17,142.13,142.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143900083,0.0503307,142.1,142.08,0.04515274]
["bitfinex-derivatives","SOLF0:USTF0",1763143900287,3.17,142.17,142.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143901187,9.5047,142.17,142.1,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763143901378,3.21236551,142.15,142.12,0.0541067]
["bitfinex-derivatives","SOLF0:USTF0",1763143902282,3.17,142.13,142.12,0.0541067]
["bitfinex-derivatives","SOLF0:USTF0",1763143903681,3.17,142.13,142.12,0.0041067]
["bitfinex-derivatives","SOLF0:USTF0",1763143903982,3.17,142.11,142.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763143904386,3.17,142.1,142.03,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143904778,0.0469665,142.08,142.05,0.05357351]
["bitfinex-derivatives","SOLF0:USTF0",1763143904982,3.17,142.14,142.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763143906187,3.17,142.14,142.04,18.00081206]
["bitfinex-derivatives","SOLF0:USTF0",1763143906188,0.04564931,142.11,142.09,6.99768833]
["bitfinex-derivatives","SOLF0:USTF0",1763143906383,3.17,142.18,142.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763143907587,3.17,142.18,142.13,0.04449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143908181,3.17,142.17,142.13,6.38069031]
["bitfinex-derivatives","SOLF0:USTF0",1763143908380,3.17,142.17,142.13,0.04449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143908881,3.17,142.16,142.13,0.04449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143913687,9.5052,142.16,142.13,0.04449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143913892,3.17,142.16,142.13,0.04449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143915390,3.17,142.19,142.13,0.65449031]
["bitfinex-derivatives","SOLF0:USTF0",1763143915592,3.17,142.19,142.15,0.05076589]
["bitfinex-derivatives","SOLF0:USTF0",1763143916292,3.17,142.19,142.15,6.38616589]
["bitfinex-derivatives","SOLF0:USTF0",1763143916996,9.5038,142.19,142.15,0.05076589]
["bitfinex-derivatives","SOLF0:USTF0",1763143917198,3.17,142.18,142.15,0.05076589]
["bitfinex-derivatives","SOLF0:USTF0",1763143919490,3.17,142.17,142.15,0.05076589]
["bitfinex-derivatives","SOLF0:USTF0",1763143919802,3.17,142.17,142.09,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143919992,3.17,142.17,142.08,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143920189,3.17,142.16,142.09,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143920493,3.17,142.16,142.08,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143920696,3.17,142.14,142.08,6.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1763143920896,3.2213055,142.13,142.11,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1763143921093,3.21500464,142.13,142.11,0.04839076]
["bitfinex-derivatives","SOLF0:USTF0",1763143922486,0.04500464,142.13,142.11,6.38549076]
["bitfinex-derivatives","SOLF0:USTF0",1763143922693,3.17,142.19,142.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763143923099,3.17,142.19,142.16,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763143923298,3.17,142.19,142.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763143923599,3.09,142.22,142.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763143923798,3.09,142.22,142.17,0.05316799]
["bitfinex-derivatives","SOLF0:USTF0",1763143923986,3.09,142.26,142.17,0.72316799]
["bitfinex-derivatives","SOLF0:USTF0",1763143924190,3.09,142.24,142.2,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143925296,3.09,142.24,142.2,0.72302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143925488,84.46,142.27,142.2,0.72302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143925489,87.55,142.27,142.2,0.72302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143925994,3.09,142.26,142.2,0.72302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143926195,84.46,142.27,142.2,0.72302854]
["bitfinex-derivatives","SOLF0:USTF0",1763143926390,84.46,142.27,142.23,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763143926603,84.46,142.27,142.24,0.71513641]
["bitfinex-derivatives","SOLF0:USTF0",1763143926793,3.09,142.31,142.24,0.71487426]
["bitfinex-derivatives","SOLF0:USTF0",1763143926989,3.09,142.31,142.25,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143927396,3.09,142.31,142.24,0.04487426]
["bitfinex-derivatives","SOLF0:USTF0",1763143929103,3.09,142.31,142.25,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143929307,3.09,142.31,142.24,0.71487426]
["bitfinex-derivatives","SOLF0:USTF0",1763143929499,3.09,142.31,142.25,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143929805,84.42,142.42,142.25,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143929806,3.33,142.35,142.25,8.0952206]
["bitfinex-derivatives","SOLF0:USTF0",1763143929992,3.33,142.35,142.29,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1763143931304,3.33,142.35,142.29,6.37767575]
["bitfinex-derivatives","SOLF0:USTF0",1763143932313,3.33,142.35,142.29,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1763143933704,3.33,142.35,142.29,6.37767575]
["bitfinex-derivatives","SOLF0:USTF0",1763143934301,3.33,142.38,142.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763143934503,3.33,142.38,142.33,0.05311594]
["bitfinex-derivatives","SOLF0:USTF0",1763143935001,3.33,142.38,142.33,0.72311594]
["bitfinex-derivatives","SOLF0:USTF0",1763143935198,3.33,142.38,142.33,0.05311594]
["bitfinex-derivatives","SOLF0:USTF0",1763143935807,3.33,142.41,142.35,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763143936010,3.33,142.41,142.37,0.05139001]
["bitfinex-derivatives","SOLF0:USTF0",1763143938410,87.75,142.42,142.37,0.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1763143938614,3.33,142.41,142.37,0.05139001]
["bitfinex-derivatives","SOLF0:USTF0",1763143939910,3.33,142.45,142.37,0.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1763143940213,3.33,142.45,142.4,0.04575381]
["bitfinex-derivatives","SOLF0:USTF0",1763143941005,9.6523,142.45,142.4,0.04575381]
["bitfinex-derivatives","SOLF0:USTF0",1763143941310,3.33,142.44,142.4,0.04575381]
["bitfinex-derivatives","SOLF0:USTF0",1763143942915,3.33,142.43,142.4,0.04575381]
["bitfinex-derivatives","SOLF0:USTF0",1763143943411,3.33,142.41,142.31,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143943615,12.6422,142.48,142.31,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143943616,3.33,142.39,142.31,7.4252206]
["bitfinex-derivatives","SOLF0:USTF0",1763143943919,3.33,142.39,142.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763143944107,3.33,142.36,142.31,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763143944309,3.3771293,142.35,142.32,0.04904753]
["bitfinex-derivatives","SOLF0:USTF0",1763143944507,0.0471293,142.35,142.32,0.75904753]
["bitfinex-derivatives","SOLF0:USTF0",1763143944717,0.0471293,142.35,142.32,0.04904753]
["bitfinex-derivatives","SOLF0:USTF0",1763143945115,3.3771293,142.35,142.32,0.04904753]
["bitfinex-derivatives","SOLF0:USTF0",1763143945910,0.0471293,142.35,142.32,6.37674753]
["bitfinex-derivatives","SOLF0:USTF0",1763143946509,0.0471293,142.35,142.33,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763143946915,0.0471293,142.35,142.33,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763143947118,3.33,142.45,142.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763143947524,3.33,142.41,142.31,8.1352206]
["bitfinex-derivatives","SOLF0:USTF0",1763143948119,3.33,142.39,142.35,0.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1763143948315,3.33,142.39,142.36,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1763143949118,9.655,142.39,142.36,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1763143949315,3.33,142.38,142.36,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1763143949517,3.33,142.38,142.36,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763143950324,3.33,142.37,142.36,0.04689542]
["bitfinex-derivatives","SOLF0:USTF0",1763143950516,3.33,142.37,142.35,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1763143950918,4.73,142.37,142.35,0.00090766]
["bitfinex-derivatives","SOLF0:USTF0",1763143951117,3.33,142.36,142.35,0.00090766]
["bitfinex-derivatives","SOLF0:USTF0",1763143951524,3.33,142.42,142.35,0.00090766]
["bitfinex-derivatives","SOLF0:USTF0",1763143952225,3.33,142.38,142.35,0.00090766]
["bitfinex-derivatives","SOLF0:USTF0",1763143952528,3.33,142.38,142.35,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143953614,3.33,142.38,142.35,6.37908389]
["bitfinex-derivatives","SOLF0:USTF0",1763143953920,3.33,142.38,142.35,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143957423,3.35783568,142.4,142.35,0.81278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143957625,3.35783568,142.4,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763143957823,3.35783568,142.4,142.35,0.81278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143958030,0.04783568,142.4,142.38,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763143958334,3.35783568,142.4,142.35,0.81278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143958524,0.04783568,142.4,142.35,0.81278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143958723,0.04783568,142.4,142.38,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1763143959427,3.35783568,142.4,142.38,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1763143959829,3.35783568,142.4,142.36,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763143960227,3.35783568,142.4,142.35,0.81278389]
["bitfinex-derivatives","SOLF0:USTF0",1763143960726,0.04783568,142.4,142.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763143961533,0.04783568,142.4,142.38,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763143961736,0.04783568,142.4,142.38,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763143962030,9.632,142.46,142.39,8.1852206]
["bitfinex-derivatives","SOLF0:USTF0",1763143962230,87.61,142.48,142.43,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763143962622,87.61,142.48,142.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763143962819,84.3,142.48,142.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763143963039,84.3,142.48,142.45,0.80667872]
["bitfinex-derivatives","SOLF0:USTF0",1763143963230,87.61,142.48,142.45,0.04667872]
["bitfinex-derivatives","SOLF0:USTF0",1763143963942,84.3,142.48,142.45,7.12857872]
["bitfinex-derivatives","SOLF0:USTF0",1763143964133,3.31,142.51,142.45,7.12857872]
["bitfinex-derivatives","SOLF0:USTF0",1763143964333,3.31,142.51,142.45,0.04667872]
["bitfinex-derivatives","SOLF0:USTF0",1763143964929,3.31,142.54,142.47,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763143965135,3.31,142.54,142.49,0.053085]
["bitfinex-derivatives","SOLF0:USTF0",1763143965337,9.6283,142.54,142.49,0.053085]
["bitfinex-derivatives","SOLF0:USTF0",1763143965539,3.31,142.53,142.49,0.053085]
["bitfinex-derivatives","SOLF0:USTF0",1763143966833,88.81130975,142.61,142.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763143967032,3.31,142.6,142.54,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1763143968741,3.31,142.58,142.54,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1763143969243,3.31,142.58,142.54,6.36329042]
["bitfinex-derivatives","SOLF0:USTF0",1763143970237,3.31,142.58,142.54,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1763143970635,9.6265,142.58,142.54,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1763143970831,3.31,142.57,142.54,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1763143971045,3.31,142.57,142.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763143971228,3.31,142.5,142.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763143972045,0.04976997,142.47,142.45,0.86075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143972641,0.04976997,142.47,142.45,7.18265599]
["bitfinex-derivatives","SOLF0:USTF0",1763143974435,3.31,142.5,142.46,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763143974638,3.31,142.5,142.45,0.05075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143974841,3.31,142.5,142.45,6.37265599]
["bitfinex-derivatives","SOLF0:USTF0",1763143975040,3.31,142.5,142.45,7.18265599]
["bitfinex-derivatives","SOLF0:USTF0",1763143975337,3.31,142.5,142.45,0.86075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143975648,3.31,142.5,142.46,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763143976041,3.31,142.5,142.45,0.86075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143976346,3.31,142.5,142.45,0.05075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143976641,3.31,142.5,142.45,0.86075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143977841,3.31,142.5,142.45,0.05075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143978242,3.31,142.5,142.45,0.86075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143979144,3.31,142.5,142.46,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763143980349,3.31,142.5,142.45,0.05075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143980751,9.63,142.5,142.45,0.05075599]
["bitfinex-derivatives","SOLF0:USTF0",1763143981048,3.31,142.48,142.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763143981245,6.3215,142.47,142.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763143981447,3.31,142.46,142.4,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763143982044,3.31,142.46,142.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763143982045,0.04665182,142.44,142.42,0.90625543]
["bitfinex-derivatives","SOLF0:USTF0",1763143982648,0.04665182,142.44,142.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763143983247,11.4409706,142.57,142.47,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763143983452,3.31,142.52,142.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763143983744,3.31,142.52,142.44,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143983950,3.31,142.52,142.47,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763143984142,3.31,142.52,142.44,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143984346,3.31,142.52,142.47,0.04629415]
["bitfinex-derivatives","SOLF0:USTF0",1763143988250,3.31,142.52,142.48,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763143988747,3.31,142.52,142.47,0.04629415]
["bitfinex-derivatives","SOLF0:USTF0",1763143988955,3.31,142.52,142.47,0.89629415]
["bitfinex-derivatives","SOLF0:USTF0",1763143990354,3.31,142.52,142.49,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763143990847,3.13,142.55,142.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763143991046,3.13,142.55,142.51,0.05204382]
["bitfinex-derivatives","SOLF0:USTF0",1763143991755,3.13,142.55,142.51,6.37134382]
["bitfinex-derivatives","SOLF0:USTF0",1763143992161,85.50096695,142.61,142.51,0.90204382]
["bitfinex-derivatives","SOLF0:USTF0",1763143992162,3.13,142.59,142.51,0.90204382]
["bitfinex-derivatives","SOLF0:USTF0",1763143992351,3.13,142.58,142.54,0.04532158]
["bitfinex-derivatives","SOLF0:USTF0",1763143992660,3.13,142.58,142.54,0.89532158]
["bitfinex-derivatives","SOLF0:USTF0",1763143993163,87.41,142.61,142.54,0.89532158]
["bitfinex-derivatives","SOLF0:USTF0",1763143993753,87.41,142.61,142.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143993949,3.13,142.6,142.57,0.05009454]
["bitfinex-derivatives","SOLF0:USTF0",1763143994155,3.13,142.6,142.57,0.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1763143994852,3.13,142.6,142.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143995054,3.13,142.59,142.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143995358,3.13,142.56,142.51,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763143995547,3.13,142.56,142.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763143996149,0.04808606,142.54,142.52,0.04920251]
["bitfinex-derivatives","SOLF0:USTF0",1763143996862,0.04808606,142.54,142.52,0.94920251]
["bitfinex-derivatives","SOLF0:USTF0",1763143997056,0.04808606,142.54,142.52,0.04920251]
["bitfinex-derivatives","SOLF0:USTF0",1763143997355,0.04808606,142.54,142.52,0.94920251]
["bitfinex-derivatives","SOLF0:USTF0",1763143997561,3.13,142.59,142.52,0.94920251]
["bitfinex-derivatives","SOLF0:USTF0",1763143998354,3.13,142.59,142.55,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763143998556,3.13,142.59,142.56,0.0477202]
["bitfinex-derivatives","SOLF0:USTF0",1763143999965,3.13,142.59,142.49,11.4409706]
["bitfinex-derivatives","SOLF0:USTF0",1763143999966,3.13,142.57,142.49,12.3409706]
["bitfinex-derivatives","SOLF0:USTF0",1763144000160,3.13,142.57,142.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144001056,0.05056435,142.54,142.52,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1763144001258,0.05056435,142.54,142.52,6.36373589]
["bitfinex-derivatives","SOLF0:USTF0",1763144001453,0.05056435,142.54,142.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144001651,3.13,142.61,142.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144001851,3.13,142.6,142.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144002761,3.13,142.6,142.55,0.94819003]
["bitfinex-derivatives","SOLF0:USTF0",1763144003164,3.13,142.6,142.56,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1763144003356,3.13,142.64,142.55,0.94819003]
["bitfinex-derivatives","SOLF0:USTF0",1763144003562,3.13,142.64,142.58,0.0476906]
["bitfinex-derivatives","SOLF0:USTF0",1763144004160,3.13,142.68,142.58,0.9476906]
["bitfinex-derivatives","SOLF0:USTF0",1763144004363,3.13,142.68,142.62,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1763144004865,3.13,142.68,142.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144004866,3.13,142.68,142.64,0.04805432]
["bitfinex-derivatives","SOLF0:USTF0",1763144007062,3.13,142.72,142.64,0.94805432]
["bitfinex-derivatives","SOLF0:USTF0",1763144007262,3.13,142.72,142.67,0.94684276]
["bitfinex-derivatives","SOLF0:USTF0",1763144007459,84.2,142.73,142.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144007663,3.13,142.78,142.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144007863,3.13,142.78,142.72,0.04931581]
["bitfinex-derivatives","SOLF0:USTF0",1763144008166,3.13,142.83,142.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144008559,3.13,142.83,142.78,0.04652034]
["bitfinex-derivatives","SOLF0:USTF0",1763144009871,84.18,142.88,142.78,0.94652034]
["bitfinex-derivatives","SOLF0:USTF0",1763144010179,3.13,142.87,142.82,0.04997123]
["bitfinex-derivatives","SOLF0:USTF0",1763144011278,3.13,142.9,142.82,0.94997123]
["bitfinex-derivatives","SOLF0:USTF0",1763144011480,3.13,142.9,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144011481,1.74798497,142.93,142.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144011662,4.87798497,142.93,142.88,0.04736324]
["bitfinex-derivatives","SOLF0:USTF0",1763144011866,3.13,142.92,142.88,0.04736324]
["bitfinex-derivatives","SOLF0:USTF0",1763144012276,3.13,142.91,142.88,0.04736324]
["bitfinex-derivatives","SOLF0:USTF0",1763144012469,3.13,142.91,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144012470,3.13,142.9,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144012865,6.3035,142.88,142.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144013072,3.13,142.87,142.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763144013275,3.13,142.87,142.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763144013672,11.4409706,142.91,142.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763144013673,3.16128279,142.82,142.8,0.04419383]
["bitfinex-derivatives","SOLF0:USTF0",1763144013868,3.15936058,142.82,142.8,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1763144014072,3.15936058,142.82,142.71,12.3809706]
["bitfinex-derivatives","SOLF0:USTF0",1763144014073,3.11,142.8,142.71,12.3809706]
["bitfinex-derivatives","SOLF0:USTF0",1763144014267,3.11,142.8,142.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144014980,3.11,142.79,142.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144015182,3.15511705,142.77,142.74,0.04584451]
["bitfinex-derivatives","SOLF0:USTF0",1763144015476,3.15511705,142.77,142.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144015477,3.11,142.76,142.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144016487,0.0525458,142.73,142.7,0.05297567]
["bitfinex-derivatives","SOLF0:USTF0",1763144017282,3.11,142.8,142.7,0.99297567]
["bitfinex-derivatives","SOLF0:USTF0",1763144017579,3.11,142.8,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144017983,3.11,142.79,142.7,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763144018167,3.11,142.79,142.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144018365,3.11,142.73,142.71,0.04492118]
["bitfinex-derivatives","SOLF0:USTF0",1763144018573,3.16179659,142.73,142.71,0.04860665]
["bitfinex-derivatives","SOLF0:USTF0",1763144019979,3.11,142.72,142.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144020176,3.11,142.72,142.59,11.4409706]
["bitfinex-derivatives","SOLF0:USTF0",1763144020177,3.11,142.72,142.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144020374,9.4201,142.72,142.62,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763144020581,3.11,142.71,142.62,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763144020781,3.11,142.71,142.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144021073,0.04817586,142.67,142.64,0.05339582]
["bitfinex-derivatives","SOLF0:USTF0",1763144021276,3.11,142.66,142.64,0.05339582]
["bitfinex-derivatives","SOLF0:USTF0",1763144023279,0.04817586,142.67,142.64,0.05339582]
["bitfinex-derivatives","SOLF0:USTF0",1763144023978,3.11,142.73,142.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144024176,3.11,142.73,142.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144024377,3.11,142.71,142.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144024574,3.11,142.71,142.61,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763144024775,6.3108,142.71,142.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144024975,3.16036397,142.67,142.64,0.04999391]
["bitfinex-derivatives","SOLF0:USTF0",1763144031383,3.16036397,142.67,142.64,6.36339391]
["bitfinex-derivatives","SOLF0:USTF0",1763144031592,0.05036397,142.67,142.64,6.36339391]
["bitfinex-derivatives","SOLF0:USTF0",1763144032985,3.16036397,142.67,142.64,0.04999391]
["bitfinex-derivatives","SOLF0:USTF0",1763144039590,3.16036397,142.67,142.65,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763144039886,0.05036397,142.67,142.65,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763144040284,3.11,142.74,142.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144041290,3.11,142.73,142.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144041593,3.11,142.73,142.7,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763144041793,3.11,142.77,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144042400,9.418,142.77,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144042798,3.11,142.77,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144043000,3.11,142.77,142.72,0.04962147]
["bitfinex-derivatives","SOLF0:USTF0",1763144043495,3.08,142.83,142.75,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763144043701,3.08,142.8,142.78,0.04937487]
["bitfinex-derivatives","SOLF0:USTF0",1763144044702,3.08,142.83,142.78,6.35667487]
["bitfinex-derivatives","SOLF0:USTF0",1763144045592,3.08,142.83,142.78,0.04937487]
["bitfinex-derivatives","SOLF0:USTF0",1763144046590,4.48,142.83,142.78,0.04937487]
["bitfinex-derivatives","SOLF0:USTF0",1763144046787,3.08,142.79,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144047105,3.08,142.79,142.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144047402,3.08,142.77,142.69,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763144048000,0.05112976,142.74,142.72,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1763144050103,0.05112976,142.74,142.63,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144050104,3.3,142.73,142.66,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763144050298,3.3,142.73,142.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144050504,3.3,142.73,142.6,8.30750546]
["bitfinex-derivatives","SOLF0:USTF0",1763144050708,3.3,142.7,142.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144051215,3.35229187,142.67,142.64,0.05176907]
["bitfinex-derivatives","SOLF0:USTF0",1763144051508,3.3534391,142.67,142.64,0.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1763144052202,0.0534391,142.67,142.64,0.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1763144052404,0.0534391,142.67,142.64,0.98693164]
["bitfinex-derivatives","SOLF0:USTF0",1763144052602,0.0534391,142.67,142.65,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1763144052808,3.3,142.75,142.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144053106,3.3,142.75,142.66,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144053511,9.6091,142.75,142.67,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763144053694,3.3,142.74,142.66,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144053900,0.0447915,142.72,142.7,0.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1763144054207,3.3447915,142.72,142.7,0.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1763144055808,0.0447915,142.72,142.7,0.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1763144056006,3.3447915,142.72,142.7,0.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1763144056414,0.0447915,142.72,142.7,0.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1763144057205,0.0447915,142.72,142.7,6.36170127]
["bitfinex-derivatives","SOLF0:USTF0",1763144057407,3.3,142.78,142.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144057618,3.3,142.78,142.72,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763144058207,3.3,142.78,142.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144058615,3.3,142.78,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144059519,3.3,142.78,142.73,6.35537625]
["bitfinex-derivatives","SOLF0:USTF0",1763144059731,3.3,142.78,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144061220,3.3,142.76,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144065015,3.3,142.75,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144069913,3.3,142.76,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144070324,6.3074,142.79,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144070617,3.3,142.78,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144071414,3.3,142.77,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144074318,3.3,142.77,142.74,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763144074517,3.3,142.77,142.73,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1763144074818,3.3,142.77,142.73,6.35557625]
["bitfinex-derivatives","SOLF0:USTF0",1763144077224,3.34,142.8,142.75,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763144077526,3.34,142.8,142.76,0.04930184]
["bitfinex-derivatives","SOLF0:USTF0",1763144078327,3.34,142.78,142.76,0.04930184]
["bitfinex-derivatives","SOLF0:USTF0",1763144078518,3.34,142.78,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144078718,3.34,142.77,142.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763144079616,3.38577253,142.75,142.72,0.0518147]
["bitfinex-derivatives","SOLF0:USTF0",1763144079825,3.3929453,142.75,142.72,0.05184414]
["bitfinex-derivatives","SOLF0:USTF0",1763144080916,3.34,142.74,142.72,0.05184414]
["bitfinex-derivatives","SOLF0:USTF0",1763144085423,9.6493,142.74,142.72,0.05184414]
["bitfinex-derivatives","SOLF0:USTF0",1763144085625,3.34,142.73,142.67,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144085833,3.34,142.73,142.66,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144086422,3.34,142.71,142.68,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763144086621,3.38832906,142.71,142.68,6.35709139]
["bitfinex-derivatives","SOLF0:USTF0",1763144087317,3.38832906,142.71,142.68,0.04529139]
["bitfinex-derivatives","SOLF0:USTF0",1763144087521,4.78832906,142.71,142.63,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144087729,3.34,142.68,142.59,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144087929,3.34,142.65,142.61,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763144088731,0.04763566,142.64,142.62,0.05317762]
["bitfinex-derivatives","SOLF0:USTF0",1763144089030,3.38763566,142.64,142.62,0.05317762]
["bitfinex-derivatives","SOLF0:USTF0",1763144089429,0.04763566,142.64,142.62,1.09317762]
["bitfinex-derivatives","SOLF0:USTF0",1763144089740,3.34,142.69,142.64,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763144090735,6.3114,142.7,142.65,0.04746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144090736,3.34,142.67,142.65,0.04746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144091433,3.34,142.67,142.65,6.36046272]
["bitfinex-derivatives","SOLF0:USTF0",1763144094034,3.34,142.67,142.65,0.04746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144094537,3.34,142.67,142.65,6.36036272]
["bitfinex-derivatives","SOLF0:USTF0",1763144094747,0.04857413,142.68,142.65,0.04746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144094934,0.04857413,142.68,142.65,1.08746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144095135,0.04857413,142.68,142.66,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763144097029,3.38857413,142.68,142.65,6.36056272]
["bitfinex-derivatives","SOLF0:USTF0",1763144097229,3.38857413,142.68,142.65,1.08746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144097632,3.38857413,142.68,142.65,0.04746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144099743,0.04857413,142.68,142.65,1.08746272]
["bitfinex-derivatives","SOLF0:USTF0",1763144100236,3.34,142.75,142.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144100627,3.34,142.75,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144100828,3.34,142.71,142.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144101135,3.34,142.79,142.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144101334,3.34,142.73,142.72,0.04849044]
["bitfinex-derivatives","SOLF0:USTF0",1763144101541,3.34,142.73,142.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144102246,3.34,142.7,142.61,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144102537,0.04481473,142.67,142.64,1.13883006]
["bitfinex-derivatives","SOLF0:USTF0",1763144102743,0.04481473,142.67,142.65,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144103041,3.38481473,142.67,142.64,0.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1763144104443,3.12,142.65,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144104835,3.12,142.65,142.6,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763144105037,3.12,142.71,142.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144105334,6.3111,142.7,142.63,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1763144105644,3.17166683,142.67,142.65,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1763144105840,3.17166683,142.67,142.65,0.0517381]
["bitfinex-derivatives","SOLF0:USTF0",1763144105841,3.1726015,142.67,142.65,0.0517381]
["bitfinex-derivatives","SOLF0:USTF0",1763144106036,3.12,142.66,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144106743,3.12,142.66,142.58,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144106942,0.05266802,142.63,142.61,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1763144107346,3.17266802,142.63,142.61,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1763144109142,9.48686802,142.63,142.61,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1763144109440,3.21,142.62,142.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144110142,3.21,142.61,142.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144110342,0.04926957,142.59,142.57,0.04506047]
["bitfinex-derivatives","SOLF0:USTF0",1763144110735,0.04926957,142.59,142.57,1.13506047]
["bitfinex-derivatives","SOLF0:USTF0",1763144110937,3.21,142.69,142.57,1.13506047]
["bitfinex-derivatives","SOLF0:USTF0",1763144111134,6.313,142.66,142.59,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763144111336,3.21,142.65,142.56,11.4053742]
["bitfinex-derivatives","SOLF0:USTF0",1763144111531,3.21,142.65,142.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144111731,6.3146,142.62,142.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144111937,0.04720821,142.6,142.57,1.13632663]
["bitfinex-derivatives","SOLF0:USTF0",1763144112445,0.04720821,142.6,142.57,0.04632663]
["bitfinex-derivatives","SOLF0:USTF0",1763144112642,3.25720821,142.6,142.57,6.36302663]
["bitfinex-derivatives","SOLF0:USTF0",1763144113042,0.04720821,142.6,142.57,7.45302663]
["bitfinex-derivatives","SOLF0:USTF0",1763144114350,0.04720821,142.6,142.58,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763144114550,0.04720821,142.6,142.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144114738,0.04720821,142.6,142.58,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763144114940,0.04720821,142.6,142.58,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763144115440,0.04720821,142.6,142.58,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763144115636,0.04720821,142.6,142.58,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763144115847,0.04720821,142.6,142.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144116050,3.21,142.64,142.6,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763144116350,3.21,142.68,142.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144116645,3.21,142.68,142.6,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144117049,0.05297589,142.65,142.63,0.04589262]
["bitfinex-derivatives","SOLF0:USTF0",1763144117543,3.26297589,142.65,142.63,0.04589262]
["bitfinex-derivatives","SOLF0:USTF0",1763144117747,3.21,142.64,142.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144118051,9.5256,142.6,142.54,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1763144118241,3.21,142.6,142.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144118752,0.05307605,142.58,142.56,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144118944,0.05307605,142.58,142.55,0.05147633]
["bitfinex-derivatives","SOLF0:USTF0",1763144119549,0.05307605,142.58,142.55,1.14147633]
["bitfinex-derivatives","SOLF0:USTF0",1763144120040,3.26307605,142.58,142.55,0.05147633]
["bitfinex-derivatives","SOLF0:USTF0",1763144121141,3.26307605,142.58,142.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144121451,3.21,142.58,142.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144121945,9.5251,142.61,142.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144122148,3.26270387,142.59,142.56,0.04468719]
["bitfinex-derivatives","SOLF0:USTF0",1763144122343,3.25559603,142.59,142.56,0.05053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144123045,0.04559603,142.59,142.56,1.14053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144124752,3.25559603,142.59,142.56,0.05053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144125145,0.04559603,142.59,142.56,1.14053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144126244,0.04559603,142.59,142.57,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763144126444,0.04559603,142.59,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144126644,0.04559603,142.59,142.57,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763144126840,0.04559603,142.59,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144127551,0.04559603,142.59,142.57,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763144127755,0.04559603,142.59,142.57,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763144129145,0.04559603,142.59,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144129346,0.04559603,142.59,142.57,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763144129542,0.04559603,142.59,142.56,62.05053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144129744,0.04559603,142.59,142.56,63.14053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144129952,0.04559603,142.59,142.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144131657,0.04559603,142.59,142.57,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763144131853,0.04559603,142.59,142.56,62.05053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144132054,3.25559603,142.59,142.56,0.05053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144133451,0.04559603,142.59,142.56,1.14053919]
["bitfinex-derivatives","SOLF0:USTF0",1763144133658,0.04559603,142.59,142.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763144134047,3.21,142.63,142.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144134248,3.04,142.62,142.58,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763144134456,3.04,142.62,142.54,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144134651,3.04,142.62,142.53,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144134850,3.04,142.58,142.5,9.74535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144135057,0.0469784,142.55,142.53,1.13894602]
["bitfinex-derivatives","SOLF0:USTF0",1763144138351,0.0469784,142.55,142.53,0.04894602]
["bitfinex-derivatives","SOLF0:USTF0",1763144139451,3.0869784,142.55,142.53,0.04894602]
["bitfinex-derivatives","SOLF0:USTF0",1763144140660,3.04,142.54,142.53,0.04894602]
["bitfinex-derivatives","SOLF0:USTF0",1763144141452,3.04,142.54,142.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144142056,6.3193,142.52,142.46,9.74535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144142264,9.3593,142.52,142.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144142560,0.05335448,142.5,142.48,0.05088682]
["bitfinex-derivatives","SOLF0:USTF0",1763144142762,0.05335448,142.5,142.48,1.14088682]
["bitfinex-derivatives","SOLF0:USTF0",1763144142961,0.05335448,142.5,142.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144143158,3.04,142.56,142.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144143365,6.318,142.55,142.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144143861,3.04,142.56,142.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144144063,3.04,142.59,142.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144144664,0.04827098,142.56,142.54,1.14217553]
["bitfinex-derivatives","SOLF0:USTF0",1763144145362,4.3070012,142.62,142.54,1.14217553]
["bitfinex-derivatives","SOLF0:USTF0",1763144145363,3.04,142.62,142.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144145561,3.04,142.65,142.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144146452,0.05080513,142.62,142.6,1.13553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144149060,3.09080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144149254,0.05080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144151164,0.05080513,142.62,142.6,1.13553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144151363,3.09080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144151567,0.05080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144152068,0.05080513,142.62,142.6,1.13553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144158671,3.09080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144160259,0.05080513,142.62,142.6,0.04553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144160665,0.05080513,142.62,142.6,1.13553702]
["bitfinex-derivatives","SOLF0:USTF0",1763144161062,0.05080513,142.62,142.6,7.45093702]
["bitfinex-derivatives","SOLF0:USTF0",1763144161466,0.05080513,142.62,142.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144162579,2.75431946,142.66,142.63,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1763144162872,3.04,142.69,142.6,8.70089191]
["bitfinex-derivatives","SOLF0:USTF0",1763144162873,3.04,142.69,142.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144163285,6.3113,142.7,142.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144163475,3.04,142.72,142.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144163674,0.0497608,142.69,142.67,1.13999138]
["bitfinex-derivatives","SOLF0:USTF0",1763144163982,94.74624811,142.76,142.68,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144164290,87.37,142.76,142.68,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144164471,84.14,142.76,142.72,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144165174,84.14,142.76,142.67,78.031603]
["bitfinex-derivatives","SOLF0:USTF0",1763144165175,84.14,142.76,142.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144165774,84.14,142.76,142.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144166174,3.23,142.82,142.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144166366,3.23,142.82,142.7,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144166367,3.23,142.82,142.76,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144166573,3.23,142.82,142.78,1.14256718]
["bitfinex-derivatives","SOLF0:USTF0",1763144166774,3.23,142.86,142.79,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1763144167083,9.5342,142.86,142.79,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1763144167268,3.23,142.85,142.79,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1763144167776,3.23,142.83,142.79,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1763144168081,3.23,142.81,142.79,0.04848235]
["bitfinex-derivatives","SOLF0:USTF0",1763144168284,3.23,142.81,142.79,0.044914]
["bitfinex-derivatives","SOLF0:USTF0",1763144170384,3.27,142.8,142.7,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763144170576,3.27,142.8,142.7,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144170577,3.27,142.76,142.7,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144171280,3.27,142.75,142.67,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144171480,3.27,142.73,142.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144171682,3.27,142.71,142.7,0.0473365]
["bitfinex-derivatives","SOLF0:USTF0",1763144171883,3.27,142.71,142.69,0.05305116]
["bitfinex-derivatives","SOLF0:USTF0",1763144172084,3.27,142.71,142.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144172085,3.31813511,142.71,142.63,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144172285,3.31813511,142.71,142.66,0.05390931]
["bitfinex-derivatives","SOLF0:USTF0",1763144172678,9.62893511,142.71,142.66,0.05390931]
["bitfinex-derivatives","SOLF0:USTF0",1763144172974,3.27,142.7,142.66,0.05390931]
["bitfinex-derivatives","SOLF0:USTF0",1763144173170,9.5821,142.68,142.66,0.05390931]
["bitfinex-derivatives","SOLF0:USTF0",1763144173381,3.27,142.68,142.66,0.05390931]
["bitfinex-derivatives","SOLF0:USTF0",1763144173581,4.67,142.68,142.59,20.88779632]
["bitfinex-derivatives","SOLF0:USTF0",1763144173785,9.5836,142.65,142.57,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144174383,3.27,142.65,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144174580,0.05076734,142.63,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144174779,0.05076734,142.63,142.6,0.04650845]
["bitfinex-derivatives","SOLF0:USTF0",1763144175480,0.05076734,142.63,142.6,1.18650845]
["bitfinex-derivatives","SOLF0:USTF0",1763144176175,3.27,142.68,142.6,7.50150845]
["bitfinex-derivatives","SOLF0:USTF0",1763144176371,3.27,142.68,142.6,1.18650845]
["bitfinex-derivatives","SOLF0:USTF0",1763144176779,3.27,142.68,142.61,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763144177090,3.27,142.68,142.63,0.04720152]
["bitfinex-derivatives","SOLF0:USTF0",1763144177091,0.05226099,142.66,142.63,0.04720152]
["bitfinex-derivatives","SOLF0:USTF0",1763144177388,0.05226099,142.66,142.63,1.18720152]
["bitfinex-derivatives","SOLF0:USTF0",1763144177774,0.05226099,142.66,142.63,7.50100152]
["bitfinex-derivatives","SOLF0:USTF0",1763144177986,0.05226099,142.66,142.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144178385,0.05226099,142.66,142.63,6.36100152]
["bitfinex-derivatives","SOLF0:USTF0",1763144178588,0.05226099,142.66,142.63,7.50100152]
["bitfinex-derivatives","SOLF0:USTF0",1763144179380,3.32226099,142.66,142.63,0.04720152]
["bitfinex-derivatives","SOLF0:USTF0",1763144180289,3.27,142.65,142.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144180495,9.5839,142.64,142.56,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1763144180691,9.5839,142.64,142.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144180989,6.3144,142.63,142.56,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1763144181188,0.04743829,142.61,142.58,0.05244903]
["bitfinex-derivatives","SOLF0:USTF0",1763144182482,3.31743829,142.61,142.58,0.05244903]
["bitfinex-derivatives","SOLF0:USTF0",1763144184093,3.27,142.6,142.58,0.05244903]
["bitfinex-derivatives","SOLF0:USTF0",1763144184387,3.27,142.6,142.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144184688,7.37624811,142.63,142.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144184689,6.3165,142.58,142.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144184893,3.27,142.58,142.48,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763144185084,6.317,142.57,142.48,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1763144185290,9.587,142.57,142.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144185489,9.587,142.57,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144185792,0.05129103,142.54,142.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144185993,0.05129103,142.54,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144186793,0.05129103,142.54,142.51,1.18657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144187295,3.27,142.52,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144187696,3.32129103,142.54,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144188795,9.63959103,142.54,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144188997,3.27,142.53,142.51,0.04657677]
["bitfinex-derivatives","SOLF0:USTF0",1763144189402,3.27,142.51,142.45,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763144189594,3.27,142.51,142.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144190091,3.27,142.51,142.46,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144190292,0.04417384,142.5,142.47,0.0493405]
["bitfinex-derivatives","SOLF0:USTF0",1763144190494,3.31417384,142.5,142.47,0.0493405]
["bitfinex-derivatives","SOLF0:USTF0",1763144191002,3.27,142.45,142.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144191294,3.27,142.45,142.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144191695,3.27,142.45,142.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144191999,3.31974336,142.42,142.39,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1763144192204,3.31889024,142.42,142.39,0.04900167]
["bitfinex-derivatives","SOLF0:USTF0",1763144192695,3.27,142.4,142.32,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763144192888,3.27,142.4,142.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144193502,3.27,142.4,142.31,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763144193698,3.27,142.4,142.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144194003,0.04624914,142.37,142.34,1.18556418]
["bitfinex-derivatives","SOLF0:USTF0",1763144194203,3.31624914,142.37,142.34,0.04556418]
["bitfinex-derivatives","SOLF0:USTF0",1763144194404,0.04624914,142.37,142.34,0.04556418]
["bitfinex-derivatives","SOLF0:USTF0",1763144194605,0.04624914,142.37,142.34,1.18556418]
["bitfinex-derivatives","SOLF0:USTF0",1763144195198,3.27,142.36,142.34,0.04556418]
["bitfinex-derivatives","SOLF0:USTF0",1763144195405,3.27,142.36,142.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144195903,3.27,142.36,142.29,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1763144196707,3.31919154,142.34,142.31,0.04711147]
["bitfinex-derivatives","SOLF0:USTF0",1763144197097,3.31919154,142.34,142.31,1.18711147]
["bitfinex-derivatives","SOLF0:USTF0",1763144197098,0.04919154,142.34,142.31,1.18711147]
["bitfinex-derivatives","SOLF0:USTF0",1763144198193,0.04919154,142.34,142.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144198801,3.27,142.42,142.34,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144199295,3.27,142.42,142.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144199296,3.27,142.42,142.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144199498,3.27,142.39,142.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144199692,3.27,142.39,142.34,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1763144199896,7.37624811,142.43,142.34,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1763144199897,3.31749066,142.36,142.34,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1763144200101,3.32153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144202301,0.05153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144202508,3.32153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144202704,0.05153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144202905,3.32153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144203206,0.05153777,142.36,142.34,6.37744851]
["bitfinex-derivatives","SOLF0:USTF0",1763144203398,0.05153777,142.36,142.34,7.51744851]
["bitfinex-derivatives","SOLF0:USTF0",1763144203699,0.05153777,142.36,142.34,6.37744851]
["bitfinex-derivatives","SOLF0:USTF0",1763144204709,0.05153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144204899,3.32153777,142.36,142.34,0.05054851]
["bitfinex-derivatives","SOLF0:USTF0",1763144205910,4.72153777,142.36,142.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144206113,3.27,142.35,142.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144206306,9.5976,142.33,142.26,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763144206509,3.27,142.32,142.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144207096,3.27,142.32,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144207305,0.05285272,142.29,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144208008,3.32285272,142.29,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144208905,0.05285272,142.29,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144209209,0.05285272,142.29,142.27,6.377092]
["bitfinex-derivatives","SOLF0:USTF0",1763144209610,0.05285272,142.29,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144211614,3.32285272,142.29,142.27,0.047192]
["bitfinex-derivatives","SOLF0:USTF0",1763144212000,3.32285272,142.29,142.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144212203,3.27,142.29,142.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144212404,3.27,142.29,142.24,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1763144212810,3.27,142.29,142.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144213012,0.04660017,142.28,142.26,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763144213207,0.04832327,142.28,142.26,6.37611307]
["bitfinex-derivatives","SOLF0:USTF0",1763144213510,3.31832327,142.28,142.26,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1763144213816,0.04832327,142.28,142.26,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1763144214413,0.04832327,142.28,142.26,6.37611307]
["bitfinex-derivatives","SOLF0:USTF0",1763144214807,0.04832327,142.28,142.26,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1763144216102,3.27,142.27,142.26,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1763144216512,3.27,142.27,142.16,425.37624811]
["bitfinex-derivatives","SOLF0:USTF0",1763144216718,3.27,142.27,142.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144217015,3.27,142.25,142.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144217516,0.05126652,142.22,142.2,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763144218916,0.05126652,142.22,142.2,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763144219304,0.05126652,142.22,142.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144219508,3.27,142.28,142.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144220107,3.27,142.28,142.24,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763144220307,3.27,142.28,142.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144220508,0.05135742,142.26,142.23,6.38459192]
["bitfinex-derivatives","SOLF0:USTF0",1763144220709,0.05135742,142.26,142.23,1.19289192]
["bitfinex-derivatives","SOLF0:USTF0",1763144221107,0.05135742,142.26,142.23,0.05289192]
["bitfinex-derivatives","SOLF0:USTF0",1763144221306,3.32135742,142.26,142.23,0.05289192]
["bitfinex-derivatives","SOLF0:USTF0",1763144221517,0.05135742,142.26,142.23,1.19289192]
["bitfinex-derivatives","SOLF0:USTF0",1763144221908,0.05135742,142.26,142.24,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763144222718,3.27,142.3,142.26,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763144223424,3.26,142.34,142.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144223713,0.04540884,142.32,142.29,1.19203368]
["bitfinex-derivatives","SOLF0:USTF0",1763144223922,0.05350419,142.32,142.29,6.37526782]
["bitfinex-derivatives","SOLF0:USTF0",1763144224420,0.05350419,142.32,142.29,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144224720,3.31350419,142.32,142.29,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144224918,9.64150419,142.32,142.29,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144225118,3.26,142.31,142.29,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144225521,3.31350419,142.32,142.29,0.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144225716,0.05350419,142.32,142.29,1.18616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144225923,3.26,142.39,142.29,1.18616782]
["bitfinex-derivatives","SOLF0:USTF0",1763144226112,3.26,142.39,142.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144226312,3.26,142.42,142.34,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144226817,84.34,142.43,142.38,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763144226818,87.6,142.43,142.38,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763144227010,0.04580025,142.42,142.39,1.19147212]
["bitfinex-derivatives","SOLF0:USTF0",1763144227209,0.05386775,142.42,142.39,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1763144227616,3.26,142.41,142.39,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1763144227812,3.26,142.41,142.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144228010,3.26,142.41,142.34,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763144228710,3.30485812,142.39,142.36,0.05068796]
["bitfinex-derivatives","SOLF0:USTF0",1763144229520,3.15,142.37,142.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144229924,3.15,142.41,142.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144230425,9.474,142.41,142.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144230631,0.0473432,142.38,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144232422,3.1973432,142.38,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144233225,3.15,142.37,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144233918,0.0473432,142.38,142.36,1.18580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144234120,0.0473432,142.38,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144237320,0.0473432,142.38,142.36,6.37170316]
["bitfinex-derivatives","SOLF0:USTF0",1763144237523,0.0473432,142.38,142.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144237821,0.0473432,142.38,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144239427,3.1973432,142.38,142.36,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1763144239819,6.3263,142.36,142.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144240424,3.15,142.37,142.31,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763144240619,3.15,142.4,142.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144240830,0.05270553,142.37,142.34,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1763144242223,0.05270553,142.37,142.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144244233,0.05270553,142.37,142.35,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763144244523,0.05270553,142.37,142.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144244730,3.20270553,142.37,142.34,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1763144244931,0.05270553,142.37,142.34,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1763144245122,0.05270553,142.37,142.34,1.19333216]
["bitfinex-derivatives","SOLF0:USTF0",1763144245328,0.05270553,142.37,142.35,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763144245524,3.15,142.4,142.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144245826,3.15,142.4,142.34,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1763144246024,3.15,142.4,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763144246737,0.0532728,142.39,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763144247029,0.0532728,142.39,142.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144247228,3.15,142.45,142.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144247536,3.15,142.45,142.38,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763144247732,3.15,142.45,142.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144248132,3.19580805,142.41,142.39,0.04701726]
["bitfinex-derivatives","SOLF0:USTF0",1763144248432,3.19498416,142.41,142.39,0.04454706]
["bitfinex-derivatives","SOLF0:USTF0",1763144248929,9.51898416,142.41,142.39,0.04454706]
["bitfinex-derivatives","SOLF0:USTF0",1763144249135,3.15,142.4,142.39,0.04454706]
["bitfinex-derivatives","SOLF0:USTF0",1763144250031,9.4751,142.39,142.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763144250334,3.15,142.39,142.33,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763144250540,3.15,142.37,142.33,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763144250927,9.4757,142.37,142.33,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763144251237,0.04537965,142.36,142.34,7.51250735]
["bitfinex-derivatives","SOLF0:USTF0",1763144251437,0.04537965,142.36,142.34,7.51534011]
["bitfinex-derivatives","SOLF0:USTF0",1763144251646,0.04537965,142.36,142.34,1.18854011]
["bitfinex-derivatives","SOLF0:USTF0",1763144252032,0.04537965,142.36,142.34,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1763144252533,3.19537965,142.36,142.34,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1763144252739,3.15,142.35,142.27,9.84535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144252936,3.15,142.35,142.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144253337,6.328,142.32,142.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144253532,3.29,142.31,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144253841,0.05021735,142.29,142.27,0.04598478]
["bitfinex-derivatives","SOLF0:USTF0",1763144254032,3.29,142.28,142.21,9.84535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144254233,3.29,142.28,142.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144254534,11.47369076,142.31,142.2,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763144254535,3.29,142.25,142.2,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763144254740,3.29,142.25,142.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144255134,0.0490065,142.22,142.2,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1763144255335,3.3390065,142.22,142.2,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1763144255930,0.0490065,142.22,142.2,0.04684021]
["bitfinex-derivatives","SOLF0:USTF0",1763144257338,0.0490065,142.22,142.2,1.23684021]
["bitfinex-derivatives","SOLF0:USTF0",1763144257539,3.29,142.29,142.2,1.23684021]
["bitfinex-derivatives","SOLF0:USTF0",1763144257738,3.29,142.29,142.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144257944,3.29,142.29,142.25,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1763144258144,6.3276,142.33,142.25,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1763144258145,9.6176,142.33,142.25,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1763144258645,3.34033793,142.3,142.28,0.04602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144258845,3.34067048,142.3,142.28,0.04602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144259049,0.05067048,142.3,142.28,1.23602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144259247,0.05067048,142.3,142.28,0.04602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144261553,3.34067048,142.3,142.28,0.04602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144261950,0.05067048,142.3,142.28,0.04602338]
["bitfinex-derivatives","SOLF0:USTF0",1763144262744,0.05067048,142.3,142.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144262949,3.29,142.36,142.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144263555,3.29,142.35,142.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144263947,3.33817991,142.33,142.31,0.04850413]
["bitfinex-derivatives","SOLF0:USTF0",1763144266556,3.29,142.32,142.31,0.04850413]
["bitfinex-derivatives","SOLF0:USTF0",1763144266757,3.29,142.32,142.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144267161,11.47369076,142.37,142.24,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763144267162,3.29,142.3,142.24,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763144267565,3.29,142.3,142.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144267767,3.33755192,142.28,142.25,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763144268762,3.29,142.25,142.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763144269061,11.47369076,142.34,142.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763144269260,3.29,142.29,142.22,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763144269765,0.05086836,142.27,142.24,1.24096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144270364,0.05086836,142.27,142.25,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763144272067,3.34086836,142.27,142.24,0.05096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144272363,0.05086836,142.27,142.24,0.05096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144273267,3.34086836,142.27,142.24,0.05096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144275070,0.05086836,142.27,142.24,0.05096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144275570,3.34086836,142.27,142.24,0.05096033]
["bitfinex-derivatives","SOLF0:USTF0",1763144278766,6.333,142.21,142.14,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144278969,3.29,142.22,142.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144279777,0.0456921,142.19,142.17,0.04735039]
["bitfinex-derivatives","SOLF0:USTF0",1763144280174,0.0456921,142.19,142.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144280374,3.29,142.25,142.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144280576,3.29,142.25,142.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144280875,3.29,142.25,142.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763144281273,5.97199395,142.3,142.21,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1763144281477,5.97199395,142.3,142.22,8.79169681]
["bitfinex-derivatives","SOLF0:USTF0",1763144281666,5.97199395,142.3,142.23,8.79169681]
["bitfinex-derivatives","SOLF0:USTF0",1763144281866,5.97199395,142.3,142.24,8.79169681]
["bitfinex-derivatives","SOLF0:USTF0",1763144282062,5.97199395,142.3,142.25,8.79169681]
["bitfinex-derivatives","SOLF0:USTF0",1763144282266,5.97199395,142.3,142.26,5.41169681]
["bitfinex-derivatives","SOLF0:USTF0",1763144282473,5.97199395,142.3,142.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144282474,0.0444682,142.29,142.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144282668,12.6586,142.29,142.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144282973,27.08199395,142.3,142.16,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763144283173,3.29,142.27,142.16,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763144283366,3.22293585,142.23,142.2,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763144284274,3.17,142.21,142.2,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763144284477,3.22293585,142.23,142.2,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763144284783,0.05293585,142.23,142.2,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763144285074,3.17,142.26,142.2,6.38172521]
["bitfinex-derivatives","SOLF0:USTF0",1763144286275,3.21938555,142.24,142.2,6.38172521]
["bitfinex-derivatives","SOLF0:USTF0",1763144286478,3.21938555,142.24,142.21,0.05101347]
["bitfinex-derivatives","SOLF0:USTF0",1763144287471,12.6567,142.31,142.21,0.05101347]
["bitfinex-derivatives","SOLF0:USTF0",1763144287676,7.4189942,142.3,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144288077,7.4189942,142.3,142.19,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763144288278,0.05120366,142.26,142.23,0.046205]
["bitfinex-derivatives","SOLF0:USTF0",1763144289474,2.43,142.25,142.23,0.046205]
["bitfinex-derivatives","SOLF0:USTF0",1763144290282,2.43,142.24,142.23,0.046205]
["bitfinex-derivatives","SOLF0:USTF0",1763144290781,2.43,142.21,142.16,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763144291084,2.43,142.21,142.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144291277,4.57247958,142.27,142.15,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763144291482,7.4189942,142.26,142.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144291781,0.04986885,142.21,142.19,0.04522063]
["bitfinex-derivatives","SOLF0:USTF0",1763144291985,0.05060229,142.21,142.19,0.04522063]
["bitfinex-derivatives","SOLF0:USTF0",1763144292174,6.38380229,142.21,142.19,0.04522063]
["bitfinex-derivatives","SOLF0:USTF0",1763144292975,27.59845384,142.3,142.19,3.34522063]
["bitfinex-derivatives","SOLF0:USTF0",1763144292976,7.4189942,142.29,142.19,3.34522063]
["bitfinex-derivatives","SOLF0:USTF0",1763144293181,7.4189942,142.29,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144293379,0.38474595,142.29,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144293681,6.332,142.23,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144293879,0.38474595,142.29,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144294183,0.04814779,142.25,142.23,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1763144294386,6.37914779,142.25,142.24,8.79313173]
["bitfinex-derivatives","SOLF0:USTF0",1763144295883,0.38474595,142.29,142.24,8.79313173]
["bitfinex-derivatives","SOLF0:USTF0",1763144296086,0.38474595,142.29,142.25,8.79313173]
["bitfinex-derivatives","SOLF0:USTF0",1763144296284,7.4189942,142.3,142.26,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144296481,7.4189942,142.3,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144296682,12.6585,142.29,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144296886,0.04590908,142.25,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144297183,6.3314,142.24,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144299388,12.00104655,142.29,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144299588,12.6595,142.28,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144300285,6.3314,142.24,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144300779,0.04852909,142.27,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144301180,7.4189942,142.3,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144301481,7.4189942,142.29,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144302079,0.04859578,142.27,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144302285,6.331,142.25,142.23,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1763144303886,14.062,142.25,142.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144304088,12.662,142.25,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144304995,12.662,142.25,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144304996,0.04768275,142.2,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144305186,0.04549475,142.2,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144305384,6.3341,142.19,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144305882,6.333,142.21,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144306283,7.4189942,142.26,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144306484,0.04652379,142.23,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144306990,6.3333,142.2,142.18,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1763144308293,6.3351,142.16,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144308491,20.0829942,142.23,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144308695,6.3356,142.15,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144308885,7.4189942,142.23,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144309087,12.6657,142.21,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144309287,6.3361,142.14,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144309486,7.4189942,142.2,142.11,0.05182555]
["bitfinex-derivatives","SOLF0:USTF0",1763144309487,0.04823179,142.13,142.11,0.05182555]
["bitfinex-derivatives","SOLF0:USTF0",1763144309687,0.04996644,142.13,142.11,0.05352012]
["bitfinex-derivatives","SOLF0:USTF0",1763144309889,6.337,142.12,142.11,0.05352012]
["bitfinex-derivatives","SOLF0:USTF0",1763144310087,0.04996644,142.13,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144310396,6.3371,142.12,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144310595,0.04996644,142.13,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144310796,0.04996644,142.13,142.07,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763144311093,0.04571697,142.11,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144311289,0.04571697,142.11,142.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144311290,7.4189942,142.18,142.09,0.04655892]
["bitfinex-derivatives","SOLF0:USTF0",1763144311487,7.4189942,142.18,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144312088,6.3365,142.13,142.07,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763144312290,0.0472187,142.11,142.09,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1763144312494,0.04592215,142.11,142.09,0.04812625]
["bitfinex-derivatives","SOLF0:USTF0",1763144312997,0.04592215,142.11,142.09,3.34812625]
["bitfinex-derivatives","SOLF0:USTF0",1763144313588,7.4189942,142.21,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144313893,6.3346,142.17,142.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144314093,7.4189942,142.21,142.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144314288,7.4189942,142.21,142.08,7.4189942]
["bitfinex-derivatives","SOLF0:USTF0",1763144314485,7.4189942,142.21,142.03,70.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144314486,7.4189942,142.21,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144314692,21.11,142.22,142.11,0.05039918]
["bitfinex-derivatives","SOLF0:USTF0",1763144314693,0.04574945,142.13,142.11,0.05039918]
["bitfinex-derivatives","SOLF0:USTF0",1763144314887,0.04574945,142.13,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144314888,0.04951683,142.13,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144315293,6.337,142.12,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144318189,12.0152869,142.17,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144319196,6.3365,142.13,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144319398,0.05159318,142.15,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144319601,6.38729318,142.15,142.11,3.39640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144320300,6.38729318,142.15,142.12,8.79992857]
["bitfinex-derivatives","SOLF0:USTF0",1763144320493,6.38729318,142.15,142.13,8.79992857]
["bitfinex-derivatives","SOLF0:USTF0",1763144320700,6.38729318,142.15,142.14,8.79992857]
["bitfinex-derivatives","SOLF0:USTF0",1763144321303,6.3366,142.13,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144321505,21.13316099,142.17,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144321802,41.1947942,142.21,142.11,0.04640467]
["bitfinex-derivatives","SOLF0:USTF0",1763144322108,41.1947942,142.21,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144322299,21.11,142.2,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144322604,0.04633896,142.15,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144322902,7.4189942,142.15,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144323107,6.3374,142.11,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144323310,7.4189942,142.15,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144323610,0.05058485,142.1,142.08,0.04943554]
["bitfinex-derivatives","SOLF0:USTF0",1763144323798,0.05393147,142.1,142.08,0.04943554]
["bitfinex-derivatives","SOLF0:USTF0",1763144324197,6.3381,142.1,142.08,0.04943554]
["bitfinex-derivatives","SOLF0:USTF0",1763144325304,6.38861291,142.1,142.08,0.04943554]
["bitfinex-derivatives","SOLF0:USTF0",1763144326306,2.86715108,142.1,142.08,0.04943554]
["bitfinex-derivatives","SOLF0:USTF0",1763144328209,7.4189942,142.09,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144328807,6.3407,142.04,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144329310,0.05337683,142.03,142.0,0.04628593]
["bitfinex-derivatives","SOLF0:USTF0",1763144329505,6.39427683,142.03,142.0,0.04628593]
["bitfinex-derivatives","SOLF0:USTF0",1763144330304,12.6749,142.11,142.0,3.39628593]
["bitfinex-derivatives","SOLF0:USTF0",1763144330504,84.46,142.13,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144330810,6.3384,142.09,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144331010,91.8789942,142.13,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144331011,91.8789942,142.13,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144331313,0.05394198,142.1,142.07,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1763144331510,84.46,142.13,142.07,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1763144331810,84.46,142.13,142.07,3.3987082]
["bitfinex-derivatives","SOLF0:USTF0",1763144332111,84.46,142.13,142.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144332515,84.51391007,142.13,142.11,3.40208781]
["bitfinex-derivatives","SOLF0:USTF0",1763144332709,75.71480105,142.13,142.11,3.40208781]
["bitfinex-derivatives","SOLF0:USTF0",1763144333411,75.71480105,142.13,142.12,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144334109,66.89384166,142.13,142.12,12.14910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144334310,0.05,142.22,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144334506,0.05,142.22,142.14,12.14910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144334706,0.05,142.19,142.15,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144334909,0.05,142.19,142.16,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144335215,0.05,142.19,142.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144335216,0.05,142.19,142.17,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144335418,0.07056505,142.19,142.18,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144336714,10.28494,142.23,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144336919,10.28494,142.23,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144337114,10.28494,142.23,142.22,12.14910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144337722,10.28494,142.23,142.22,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144338416,10.33494,142.23,142.22,8.79910902]
["bitfinex-derivatives","SOLF0:USTF0",1763144338713,10.33494,142.23,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144339311,10.33494,142.23,142.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144339506,10.28494,142.23,142.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144339710,10.28494,142.23,142.14,7.4189942]
["bitfinex-derivatives","SOLF0:USTF0",1763144339711,0.04676135,142.21,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144340417,10.33494,142.23,142.18,0.05047486]
["bitfinex-derivatives","SOLF0:USTF0",1763144340723,10.28494,142.23,142.18,3.40047486]
["bitfinex-derivatives","SOLF0:USTF0",1763144341211,6.76748854,142.23,142.18,3.40047486]
["bitfinex-derivatives","SOLF0:USTF0",1763144341420,1.49131135,142.23,142.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144341719,1.49131135,142.23,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144341919,84.51,142.29,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144342221,0.05,142.28,142.24,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144342519,0.05,142.28,142.24,3.40386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144342718,84.46,142.29,142.24,3.40386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144343318,90.7894,142.29,142.24,3.40386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144343616,6.3299,142.28,142.24,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144344016,84.46,142.29,142.24,3.09386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144344217,90.7895,142.29,142.24,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144344612,84.46,142.29,142.24,3.09386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144345921,84.46,142.29,142.24,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1763144347008,84.46,142.29,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144347009,11.48506321,142.27,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144347418,6.3329,142.21,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144347611,11.48506321,142.24,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144347819,11.48506321,142.27,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763144348021,0.05239533,142.22,142.19,0.04710016]
["bitfinex-derivatives","SOLF0:USTF0",1763144348217,0.05164578,142.22,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144348722,6.3328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144348921,7.7328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144349124,6.3328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144349325,7.7328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144349523,6.3328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144349718,7.7328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144350430,6.3328,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144350725,6.3328,142.21,142.2,8.79746141]
["bitfinex-derivatives","SOLF0:USTF0",1763144350924,0.05164578,142.22,142.2,8.79746141]
["bitfinex-derivatives","SOLF0:USTF0",1763144351116,0.05164578,142.22,142.21,8.79746141]
["bitfinex-derivatives","SOLF0:USTF0",1763144351512,6.3322,142.23,142.21,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144351718,1.4,142.23,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144351916,11.48506321,142.24,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144352231,6.333,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144356229,11.48506321,142.26,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144356621,32.59506321,142.26,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144356822,6.3331,142.21,142.19,0.04983482]
["bitfinex-derivatives","SOLF0:USTF0",1763144358823,6.3331,142.21,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144358824,1.4,142.21,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144359127,11.48506321,142.23,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144359728,6.335,142.17,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144359924,0.05366686,142.15,142.13,0.05110544]
["bitfinex-derivatives","SOLF0:USTF0",1763144360123,6.335,142.17,142.13,3.34110544]
["bitfinex-derivatives","SOLF0:USTF0",1763144360326,12.6626,142.25,142.13,3.34110544]
["bitfinex-derivatives","SOLF0:USTF0",1763144360327,11.48506321,142.25,142.13,3.34110544]
["bitfinex-derivatives","SOLF0:USTF0",1763144360628,11.48506321,142.25,142.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144360820,11.48506321,142.25,142.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144360821,6.3329,142.21,142.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144361026,11.48506321,142.25,142.16,0.05394111]
["bitfinex-derivatives","SOLF0:USTF0",1763144361226,6.3324,142.22,142.19,0.05366988]
["bitfinex-derivatives","SOLF0:USTF0",1763144361428,11.48506321,142.26,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144362331,6.3329,142.21,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144362528,11.48506321,142.26,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144363131,6.3329,142.21,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144363526,6.3329,142.21,142.2,8.79592839]
["bitfinex-derivatives","SOLF0:USTF0",1763144364036,6.3329,142.21,142.2,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144365631,32.59506321,142.26,142.2,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144365832,32.59506321,142.26,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144366033,21.11,142.25,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144366535,6.3329,142.21,142.19,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1763144367627,32.59506321,142.23,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144368034,12.6648,142.22,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144368229,6.3355,142.15,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144368831,6.38496831,142.15,142.12,3.33500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144369422,0.04946831,142.15,142.12,3.33500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144370434,0.04946831,142.15,142.12,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144370942,6.336,142.14,142.12,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144371240,2.81580964,142.14,142.12,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144373642,0.04946831,142.15,142.12,3.25500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144374635,0.04946831,142.15,142.12,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144375144,6.3359,142.14,142.12,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1763144375943,6.3359,142.14,142.13,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144376344,0.04946831,142.15,142.13,12.01037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144376640,0.04946831,142.15,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144377234,6.38496831,142.15,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144378337,0.04946831,142.15,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144378942,0.04946831,142.15,142.14,12.01037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144379138,0.04946831,142.15,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144381243,0.04946831,142.15,142.14,12.01037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144381445,0.04946831,142.15,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144383648,12.6668,142.2,142.14,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144383844,12.6668,142.2,142.15,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144384044,12.6668,142.2,142.16,8.80037335]
["bitfinex-derivatives","SOLF0:USTF0",1763144384248,12.6668,142.2,142.17,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144384444,12.6668,142.2,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144384650,12.6668,142.2,142.14,3.26271534]
["bitfinex-derivatives","SOLF0:USTF0",1763144384850,12.6668,142.2,142.16,0.04868567]
["bitfinex-derivatives","SOLF0:USTF0",1763144385457,6.3345,142.17,142.16,0.04868567]
["bitfinex-derivatives","SOLF0:USTF0",1763144386348,6.3339,142.19,142.16,3.25868567]
["bitfinex-derivatives","SOLF0:USTF0",1763144386552,84.44,142.25,142.16,3.25868567]
["bitfinex-derivatives","SOLF0:USTF0",1763144386849,84.44,142.25,142.19,0.0495788]
["bitfinex-derivatives","SOLF0:USTF0",1763144388452,6.3328,142.21,142.19,0.0495788]
["bitfinex-derivatives","SOLF0:USTF0",1763144392450,6.3332,142.2,142.19,0.0495788]
["bitfinex-derivatives","SOLF0:USTF0",1763144393554,22.33405909,142.24,142.19,0.0495788]
["bitfinex-derivatives","SOLF0:USTF0",1763144394366,6.3332,142.2,142.19,0.0495788]
["bitfinex-derivatives","SOLF0:USTF0",1763144394565,12.6649,142.22,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144395063,6.3352,142.16,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144395450,12.6649,142.22,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144395648,0.0495788,142.19,142.16,0.04765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144396366,6.3341,142.18,142.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763144396866,6.3345,142.17,142.16,0.04765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144399161,6.3345,142.17,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144400158,6.3345,142.17,142.16,0.04765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144400553,6.3345,142.17,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144400761,0.0495788,142.19,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144400762,6.3341,142.18,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144400959,0.0495788,142.19,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144401962,6.3345,142.17,142.16,3.25765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144402168,6.3345,142.17,142.16,0.04765101]
["bitfinex-derivatives","SOLF0:USTF0",1763144402666,6.3363,142.13,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144402863,33.7754,142.22,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144402864,12.6656,142.21,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144403064,11.48506321,142.2,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144403269,32.59506321,142.2,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144403560,6.3354,142.15,142.14,0.0454022]
["bitfinex-derivatives","SOLF0:USTF0",1763144403755,6.3354,142.15,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763144403756,0.05050446,142.16,142.13,0.04464567]
["bitfinex-derivatives","SOLF0:USTF0",1763144403956,12.72253217,142.16,142.13,0.04937282]
["bitfinex-derivatives","SOLF0:USTF0",1763144404473,6.3354,142.15,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763144405061,6.3386,142.08,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763144405370,6.3354,142.15,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763144405566,27.86001061,142.15,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763144405867,6.3376,142.1,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144407373,0.04964862,142.11,142.09,3.15872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144407572,0.04964862,142.11,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144408169,6.38694862,142.11,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144408774,6.38694862,142.11,142.09,3.15872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144409175,6.38694862,142.11,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144410684,6.38694862,142.11,142.09,3.25872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144412372,6.38694862,142.11,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144412968,2.77620929,142.1,142.09,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1763144415981,2.77620929,142.1,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144416278,12.6739,142.12,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144416477,2.77620929,142.07,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144417076,0.04512703,142.06,142.03,3.2602816]
["bitfinex-derivatives","SOLF0:USTF0",1763144417777,6.34,142.05,142.03,3.2602816]
["bitfinex-derivatives","SOLF0:USTF0",1763144417975,9.11620929,142.05,142.03,0.0502816]
["bitfinex-derivatives","SOLF0:USTF0",1763144418882,6.34,142.05,142.03,0.0502816]
["bitfinex-derivatives","SOLF0:USTF0",1763144422085,0.04512703,142.06,142.03,3.2602816]
["bitfinex-derivatives","SOLF0:USTF0",1763144422276,7.44112612,142.17,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144423276,6.3373,142.11,142.1,0.05361013]
["bitfinex-derivatives","SOLF0:USTF0",1763144423579,6.3373,142.11,142.09,3.25950621]
["bitfinex-derivatives","SOLF0:USTF0",1763144423785,0.05250789,142.11,142.09,3.25874938]
["bitfinex-derivatives","SOLF0:USTF0",1763144424778,7.44112612,142.2,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144425490,6.3355,142.15,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144425681,0.04849315,142.14,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144426182,1.22405909,142.24,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144426380,91.88112612,142.25,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144426584,6.3325,142.22,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144427190,0.04919975,142.2,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144427389,0.04605502,142.2,142.18,3.26260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144429394,6.37955502,142.2,142.18,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144431591,0.04605502,142.2,142.18,3.26260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144435889,90.7712,142.25,142.18,3.26260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144436195,84.44,142.25,142.18,3.26260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144436691,0.05,142.24,142.18,3.26260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144437199,6.3332,142.2,142.18,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144437695,6.3332,142.2,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144438892,6.3332,142.2,142.18,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144439901,7.49112612,142.23,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144440397,0.05,142.22,142.18,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144440898,84.49,142.25,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144441897,84.44,142.25,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144442398,90.7711,142.25,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144442593,84.44,142.25,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144443099,6.332,142.23,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144444499,6.3324,142.22,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144447207,6.3329,142.21,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144447395,0.05,142.23,142.18,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144447597,0.05,142.23,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144447899,6.333,142.21,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144448500,0.05,142.23,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144448501,6.3333,142.2,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144448797,0.05,142.27,142.18,3.33260054]
["bitfinex-derivatives","SOLF0:USTF0",1763144449003,0.05,142.27,142.21,0.0483122]
["bitfinex-derivatives","SOLF0:USTF0",1763144449595,6.3816,142.24,142.21,0.0483122]
["bitfinex-derivatives","SOLF0:USTF0",1763144449899,0.05,142.24,142.21,0.0483122]
["bitfinex-derivatives","SOLF0:USTF0",1763144450097,6.3319,142.23,142.21,0.0483122]
["bitfinex-derivatives","SOLF0:USTF0",1763144450403,6.3819,142.23,142.21,0.0483122]
["bitfinex-derivatives","SOLF0:USTF0",1763144450605,21.11,142.21,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144450805,7.44112612,142.15,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144451607,0.04473807,142.12,142.1,0.04824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144451907,6.38163807,142.12,142.1,0.04824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144452102,0.04473807,142.12,142.1,3.32824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144453793,7.44112612,142.17,142.1,3.32824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144454497,6.3355,142.15,142.1,3.32824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144456207,7.44112612,142.17,142.1,0.04824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144456811,7.44112612,142.14,142.1,3.32824128]
["bitfinex-derivatives","SOLF0:USTF0",1763144457003,7.44112612,142.14,142.11,0.04678086]
["bitfinex-derivatives","SOLF0:USTF0",1763144457207,7.44112612,142.14,142.11,3.32678086]
["bitfinex-derivatives","SOLF0:USTF0",1763144459010,6.3355,142.15,142.11,3.32678086]
["bitfinex-derivatives","SOLF0:USTF0",1763144459213,6.3355,142.15,142.12,3.33082283]
["bitfinex-derivatives","SOLF0:USTF0",1763144460304,7.44112612,142.17,142.12,3.33082283]
["bitfinex-derivatives","SOLF0:USTF0",1763144461509,98.4785,142.26,142.12,3.33082283]
["bitfinex-derivatives","SOLF0:USTF0",1763144461510,7.44112612,142.2,142.12,3.33082283]
["bitfinex-derivatives","SOLF0:USTF0",1763144461702,7.44112612,142.2,142.15,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763144462811,6.3346,142.17,142.15,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763144463916,6.3346,142.17,142.15,3.41144962]
["bitfinex-derivatives","SOLF0:USTF0",1763144464107,7.44112612,142.2,142.15,3.41144962]
["bitfinex-derivatives","SOLF0:USTF0",1763144464412,7.44112612,142.23,142.15,3.41144962]
["bitfinex-derivatives","SOLF0:USTF0",1763144464615,7.44112612,142.23,142.18,0.0522882]
["bitfinex-derivatives","SOLF0:USTF0",1763144464916,7.44112612,142.23,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144465212,6.3321,142.23,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144465914,91.86112612,142.26,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144465915,6.3313,142.25,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144466120,84.42,142.26,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144466317,91.86112612,142.26,142.18,0.0522882]
["bitfinex-derivatives","SOLF0:USTF0",1763144466512,91.86112612,142.26,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144468903,84.42,142.26,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144470712,6.3333,142.2,142.18,3.4122882]
["bitfinex-derivatives","SOLF0:USTF0",1763144470913,6.3333,142.2,142.18,0.0522882]
["bitfinex-derivatives","SOLF0:USTF0",1763144473825,11.4887254,142.24,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144473826,1.4,142.19,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144474015,11.4887254,142.21,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144474316,11.4887254,142.21,142.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144474317,11.4887254,142.21,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144474819,0.04942489,142.16,142.13,0.05329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144475023,6.38482489,142.16,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144475411,0.04942489,142.16,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144478018,6.38452489,142.16,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144478917,6.3355,142.15,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144479327,0.04942489,142.16,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144480224,0.05,142.25,142.13,3.32329535]
["bitfinex-derivatives","SOLF0:USTF0",1763144480431,0.05,142.25,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144480623,84.42,142.26,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144481432,84.42,142.26,142.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144481628,84.42,142.26,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144481934,84.42,142.26,142.23,3.31815666]
["bitfinex-derivatives","SOLF0:USTF0",1763144482528,84.47,142.26,142.23,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1763144483228,6.3312,142.25,142.23,0.04815666]
["bitfinex-derivatives","SOLF0:USTF0",1763144483835,84.42,142.26,142.23,3.31815666]
["bitfinex-derivatives","SOLF0:USTF0",1763144487432,84.42,142.26,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144488534,0.05,142.33,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144488738,0.05,142.33,142.28,0.04497131]
["bitfinex-derivatives","SOLF0:USTF0",1763144489134,0.05,142.29,142.28,0.04497131]
["bitfinex-derivatives","SOLF0:USTF0",1763144489531,1.45,142.29,142.28,0.04497131]
["bitfinex-derivatives","SOLF0:USTF0",1763144495343,1.45,142.29,142.21,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763144495344,0.05,142.26,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144495640,0.05,142.26,142.11,21.32905489]
["bitfinex-derivatives","SOLF0:USTF0",1763144495826,6.3324,142.22,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144496135,6.3824,142.22,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144496445,0.0473433,142.21,142.18,3.29393075]
["bitfinex-derivatives","SOLF0:USTF0",1763144496638,6.43278399,142.21,142.18,0.04527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144496944,0.05,142.2,142.18,0.04527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144497251,6.3834,142.2,142.18,0.04527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144497838,0.04988399,142.21,142.18,3.28527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144501444,0.09988399,142.21,142.18,0.04527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144501641,0.05,142.2,142.18,0.04527293]
["bitfinex-derivatives","SOLF0:USTF0",1763144501944,0.05,142.2,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144501945,0.05,142.19,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144502443,6.3346,142.17,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144502836,0.04604493,142.15,142.13,3.28619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144503142,0.04604493,142.15,142.13,0.04619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144503542,6.38154493,142.15,142.13,3.28619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144505136,6.43154493,142.15,142.13,0.04619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144505337,6.38154493,142.15,142.13,0.04619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144505534,0.05,142.14,142.13,0.04619294]
["bitfinex-derivatives","SOLF0:USTF0",1763144505852,6.337,142.12,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144506348,0.05,142.14,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144506349,6.3373,142.11,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144506649,0.05,142.14,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144506852,0.10145162,142.12,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144507048,0.05,142.11,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144508044,6.3873,142.11,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144508247,0.05,142.1,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144509837,6.3373,142.11,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144510046,0.10145162,142.12,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144511253,0.05,142.11,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144511544,6.43845162,142.12,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144511849,6.3873,142.11,142.09,0.04498501]
["bitfinex-derivatives","SOLF0:USTF0",1763144512350,6.3382,142.09,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144513048,6.3887,142.08,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144513235,6.3887,142.08,142.04,0.05148489]
["bitfinex-derivatives","SOLF0:USTF0",1763144513441,0.05121894,142.07,142.04,3.29148489]
["bitfinex-derivatives","SOLF0:USTF0",1763144518761,6.39031894,142.07,142.04,3.29148489]
["bitfinex-derivatives","SOLF0:USTF0",1763144518951,0.05121894,142.07,142.04,3.29148489]
["bitfinex-derivatives","SOLF0:USTF0",1763144522048,0.05,142.14,142.04,3.29148489]
["bitfinex-derivatives","SOLF0:USTF0",1763144522354,0.05,142.14,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144522757,6.3372,142.11,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763144523056,0.05250962,142.09,142.07,3.28964736]
["bitfinex-derivatives","SOLF0:USTF0",1763144523347,0.05250962,142.09,142.07,3.28446704]
["bitfinex-derivatives","SOLF0:USTF0",1763144526660,0.05,142.08,142.07,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1763144527049,0.05250962,142.09,142.07,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1763144527255,0.10250962,142.09,142.07,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1763144527454,0.05,142.08,142.07,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1763144527661,0.05,142.08,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144528358,6.3901,142.05,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144528661,6.3901,142.05,142.02,0.05003499]
["bitfinex-derivatives","SOLF0:USTF0",1763144528662,0.05281651,142.04,142.02,0.05003499]
["bitfinex-derivatives","SOLF0:USTF0",1763144530055,0.05,142.03,142.02,0.05003499]
["bitfinex-derivatives","SOLF0:USTF0",1763144530759,0.05,142.01,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144531068,7.49825671,142.05,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144531260,6.341,142.03,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144531461,7.49825671,142.05,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144531663,7.49825671,142.05,141.97,3.3608596]
["bitfinex-derivatives","SOLF0:USTF0",1763144531963,0.05147109,142.0,141.97,3.3608596]
["bitfinex-derivatives","SOLF0:USTF0",1763144532166,7.49825671,142.08,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144532359,0.1,142.07,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144532668,0.1,142.07,141.99,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763144532963,0.1,142.07,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144533268,0.05171388,142.04,142.02,0.0476315]
["bitfinex-derivatives","SOLF0:USTF0",1763144533863,0.05171388,142.04,142.02,3.3576315]
["bitfinex-derivatives","SOLF0:USTF0",1763144535862,0.05171388,142.04,142.02,0.0476315]
["bitfinex-derivatives","SOLF0:USTF0",1763144536061,0.05171388,142.04,142.02,3.3576315]
["bitfinex-derivatives","SOLF0:USTF0",1763144536572,0.1,142.03,142.02,0.0476315]
["bitfinex-derivatives","SOLF0:USTF0",1763144539166,0.15,142.16,142.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763144539368,0.15,142.16,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144539868,0.15,142.16,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144540069,0.15,142.19,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144540258,0.04992163,142.13,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144540461,0.05116443,142.14,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144540670,0.04932791,142.14,142.12,3.35866657]
["bitfinex-derivatives","SOLF0:USTF0",1763144540974,0.04932791,142.14,142.12,0.04866657]
["bitfinex-derivatives","SOLF0:USTF0",1763144541367,0.15,142.13,142.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144542376,0.04687453,142.11,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144544775,6.3352,142.16,142.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144545666,0.05226122,142.14,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763144548376,0.05226122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144548681,0.15,142.13,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144548867,6.53826122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144549668,6.38826122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144549874,0.05226122,142.14,142.12,3.35801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144552271,0.05226122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144552573,0.05226122,142.14,142.12,3.35801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144553479,0.20226122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144553679,0.05226122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144554268,6.53836122,142.14,142.12,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144556290,0.05226122,142.14,142.12,3.41801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144556676,0.15,142.23,142.12,3.41801963]
["bitfinex-derivatives","SOLF0:USTF0",1763144556874,0.15,142.23,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144557180,6.3337,142.19,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144557780,0.05121339,142.18,142.15,3.41503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144560980,0.20121339,142.18,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144561282,6.4848,142.17,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144562286,0.15,142.16,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144563277,6.3348,142.17,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144563583,6.4848,142.17,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144565786,0.15,142.16,142.15,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1763144566086,0.15,142.14,142.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144566478,6.3368,142.12,142.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144566785,0.15,142.14,142.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144567091,6.4877,142.1,142.08,0.05284621]
["bitfinex-derivatives","SOLF0:USTF0",1763144567281,6.54105107,142.1,142.08,0.04688705]
["bitfinex-derivatives","SOLF0:USTF0",1763144567982,6.39105107,142.1,142.08,0.04688705]
["bitfinex-derivatives","SOLF0:USTF0",1763144568184,6.339,142.07,142.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144569083,6.3396,142.06,142.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144569281,0.19964404,142.05,142.03,0.04467608]
["bitfinex-derivatives","SOLF0:USTF0",1763144569486,0.19791595,142.05,142.03,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144569789,0.19791595,142.05,142.03,3.41548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144569790,0.04791595,142.05,142.03,3.41548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144570191,0.04791595,142.05,142.03,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144570192,0.15,142.04,142.03,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144570379,6.38791595,142.05,142.03,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144570585,6.53791595,142.05,142.03,0.04548304]
["bitfinex-derivatives","SOLF0:USTF0",1763144573192,6.53791595,142.05,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144573193,0.15,142.0,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144573391,7.44825671,142.06,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144573392,7.59825671,141.98,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144574091,0.04644739,141.95,141.92,0.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763144574290,0.04644739,141.95,141.92,3.41711819]
["bitfinex-derivatives","SOLF0:USTF0",1763144575992,0.04644739,141.95,141.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144576389,0.04644739,141.95,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144576993,0.04644739,141.95,141.94,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763144578193,6.3428,141.99,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144579096,0.05143673,141.98,141.96,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1763144579398,0.05143673,141.98,141.96,3.41600675]
["bitfinex-derivatives","SOLF0:USTF0",1763144580096,6.3417,142.02,141.96,3.41600675]
["bitfinex-derivatives","SOLF0:USTF0",1763144580696,6.3405,142.04,141.96,3.41600675]
["bitfinex-derivatives","SOLF0:USTF0",1763144580900,84.46,142.05,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763144581101,0.05327789,142.01,141.99,3.41946092]
["bitfinex-derivatives","SOLF0:USTF0",1763144584505,0.20327789,142.01,141.99,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1763144584702,0.15,142.0,141.99,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1763144584902,6.3427,141.99,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144585492,6.3432,141.98,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144586093,6.54311428,141.96,141.94,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1763144586311,6.54053357,141.96,141.94,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1763144587500,0.15,141.95,141.94,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1763144588202,0.15,141.93,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144588401,7.49489028,141.96,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144588402,0.15,141.9,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144588802,7.44825671,141.91,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144588803,0.15,141.87,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144589106,7.59825671,141.87,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763144589297,7.59825671,141.87,141.72,7.44825671]
["bitfinex-derivatives","SOLF0:USTF0",1763144589298,0.05128269,141.84,141.82,0.05385669]
["bitfinex-derivatives","SOLF0:USTF0",1763144589503,0.19683206,141.84,141.82,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763144590512,0.15,141.83,141.82,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763144590704,0.15,141.83,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144590898,6.4999,141.83,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144591606,0.05210084,141.8,141.78,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1763144591801,0.05210084,141.8,141.78,3.33270439]
["bitfinex-derivatives","SOLF0:USTF0",1763144592003,0.15,141.86,141.78,3.33270439]
["bitfinex-derivatives","SOLF0:USTF0",1763144592909,0.04963774,141.83,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144593111,0.15,141.82,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144594809,0.04963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144595008,0.19963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144595205,0.15,141.82,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144595909,0.04963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144595910,0.19963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144596113,0.04963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144596311,0.15,141.81,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144596615,0.15,141.82,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144598410,0.04963774,141.83,141.8,3.32783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144599504,0.04963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144600108,0.04963774,141.83,141.8,3.32783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144600714,0.04963774,141.83,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144601014,0.15,141.82,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144601209,6.5003,141.82,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144601520,0.15,141.81,141.8,0.04783271]
["bitfinex-derivatives","SOLF0:USTF0",1763144601818,6.3512,141.8,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144602017,6.5012,141.8,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144602312,6.3522,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144602612,6.3522,141.78,141.64,12.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763144602613,0.15,141.78,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144602819,0.04911066,141.73,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144603212,0.04911066,141.73,141.7,3.33244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144604911,6.40351066,141.73,141.7,3.33244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144605222,0.15,141.72,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144605423,6.5048,141.72,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144607012,0.04911066,141.73,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144607509,0.04911066,141.73,141.7,3.33244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144609812,0.04911066,141.73,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144610308,0.15,141.72,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144610509,0.15,141.71,141.7,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1763144610717,0.15,141.71,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144611825,0.04452793,141.69,141.66,0.05357013]
["bitfinex-derivatives","SOLF0:USTF0",1763144612120,0.04452793,141.69,141.66,3.33357013]
["bitfinex-derivatives","SOLF0:USTF0",1763144612916,0.04452793,141.69,141.66,9.69077013]
["bitfinex-derivatives","SOLF0:USTF0",1763144613112,0.15,141.75,141.66,3.33357013]
["bitfinex-derivatives","SOLF0:USTF0",1763144613320,0.15,141.75,141.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763144614112,0.0468826,141.72,141.69,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144615121,0.0468826,141.72,141.69,3.22962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144615718,0.0468826,141.72,141.69,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144616016,0.0468826,141.72,141.69,3.22962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144616331,6.4016826,141.72,141.69,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144616624,0.16,141.71,141.69,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1763144616823,6.3564,141.69,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144617025,0.16,141.71,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144618016,0.05282847,141.68,141.66,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763144618213,0.05275651,141.68,141.66,3.23135355]
["bitfinex-derivatives","SOLF0:USTF0",1763144618416,0.05275651,141.68,141.66,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1763144618917,0.05275651,141.68,141.66,3.23135355]
["bitfinex-derivatives","SOLF0:USTF0",1763144621723,0.16,141.75,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144621915,6.3548,141.72,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144622324,6.3539,141.74,141.68,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763144622626,0.04816497,141.72,141.7,3.23240205]
["bitfinex-derivatives","SOLF0:USTF0",1763144622826,0.05229057,141.72,141.7,3.23217003]
["bitfinex-derivatives","SOLF0:USTF0",1763144623019,6.40699057,141.72,141.7,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1763144623724,0.05229057,141.72,141.7,3.23217003]
["bitfinex-derivatives","SOLF0:USTF0",1763144625325,0.21,141.78,141.7,3.23217003]
["bitfinex-derivatives","SOLF0:USTF0",1763144626319,0.04978699,141.75,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144626523,0.04978699,141.75,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144626832,0.04529474,141.75,141.73,3.2334251]
["bitfinex-derivatives","SOLF0:USTF0",1763144629019,0.04529474,141.75,141.73,9.5873251]
["bitfinex-derivatives","SOLF0:USTF0",1763144629220,0.04529474,141.75,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144629624,0.21,141.81,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144629932,0.26,141.8,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144630229,6.3536,141.75,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144630727,0.05403441,141.74,141.72,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144631033,6.40793441,141.74,141.72,0.05253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144632223,6.40793441,141.74,141.72,3.23253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144632423,0.05403441,141.74,141.72,3.23253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144634932,6.3516,141.79,141.72,3.23253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144635130,0.31,141.83,141.72,3.23253395]
["bitfinex-derivatives","SOLF0:USTF0",1763144635335,0.31,141.83,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144635737,96.22786265,141.85,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144636038,0.05331622,141.82,141.8,0.0484802]
["bitfinex-derivatives","SOLF0:USTF0",1763144636932,6.40371622,141.82,141.8,0.0484802]
["bitfinex-derivatives","SOLF0:USTF0",1763144637634,6.3521,141.78,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144637835,0.31,141.81,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144638532,6.3523,141.78,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144638739,0.04456717,141.77,141.75,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1763144638939,0.04456717,141.77,141.75,3.22990731]
["bitfinex-derivatives","SOLF0:USTF0",1763144639845,6.6605,141.82,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144640044,0.31,141.82,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144640245,96.22786265,141.85,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144640246,96.53786265,141.85,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144640445,0.31,141.84,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144640750,0.31,141.84,141.78,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763144640949,0.05201606,141.82,141.8,0.05335099]
["bitfinex-derivatives","SOLF0:USTF0",1763144641442,0.05201606,141.82,141.8,3.23335099]
["bitfinex-derivatives","SOLF0:USTF0",1763144641843,84.68,141.85,141.8,3.23335099]
["bitfinex-derivatives","SOLF0:USTF0",1763144642047,84.68,141.85,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144642452,0.31,141.92,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763144642749,0.05177473,141.88,141.86,3.22964901]
["bitfinex-derivatives","SOLF0:USTF0",1763144643052,0.05424202,141.88,141.86,3.22882701]
["bitfinex-derivatives","SOLF0:USTF0",1763144643255,0.05424202,141.88,141.86,0.04882701]
["bitfinex-derivatives","SOLF0:USTF0",1763144645957,14.77786265,141.97,141.86,3.36882701]
["bitfinex-derivatives","SOLF0:USTF0",1763144646146,14.77786265,141.97,141.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144646850,6.3445,141.95,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144647050,6.3445,141.95,141.91,3.36448564]
["bitfinex-derivatives","SOLF0:USTF0",1763144647457,6.3443,141.96,141.91,3.36448564]
["bitfinex-derivatives","SOLF0:USTF0",1763144647957,6.3446,141.95,141.91,3.36448564]
["bitfinex-derivatives","SOLF0:USTF0",1763144648657,3.23,141.94,141.91,0.04448564]
["bitfinex-derivatives","SOLF0:USTF0",1763144650660,3.08,141.92,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144651054,6.3468,141.9,141.83,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763144651361,3.08,141.92,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144651761,9.4278,141.88,141.86,0.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1763144652456,3.08,141.87,141.86,0.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1763144653260,3.12978996,141.89,141.86,0.04931369]
["bitfinex-derivatives","SOLF0:USTF0",1763144653858,0.04978996,141.89,141.86,3.10931369]
["bitfinex-derivatives","SOLF0:USTF0",1763144654559,3.08,141.96,141.86,3.10931369]
["bitfinex-derivatives","SOLF0:USTF0",1763144654865,3.08,141.96,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144655259,6.3446,141.95,141.89,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763144655561,3.08,141.96,141.91,3.10843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144657063,6.3445,141.95,141.91,3.10843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144657664,6.3449,141.94,141.91,0.04843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144657866,9.4249,141.94,141.91,0.04843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144658061,3.08,141.93,141.91,0.04843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144658262,9.4255,141.93,141.91,0.04843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144658657,3.08,141.92,141.91,0.04843091]
["bitfinex-derivatives","SOLF0:USTF0",1763144658863,6.3466,141.91,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144659468,7.45295055,141.94,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144659665,10.53295055,141.94,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144659962,0.04477624,141.91,141.89,3.10798304]
["bitfinex-derivatives","SOLF0:USTF0",1763144660164,0.04477624,141.91,141.89,3.11313895]
["bitfinex-derivatives","SOLF0:USTF0",1763144660362,0.04477624,141.91,141.89,0.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1763144661070,3.12477624,141.91,141.89,0.05313895]
["bitfinex-derivatives","SOLF0:USTF0",1763144661479,3.12477624,141.91,141.84,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763144661770,3.08,141.91,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144662774,0.05370653,141.88,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144663270,0.05370653,141.88,141.86,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763144664872,0.05370653,141.88,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144666075,0.05370653,141.88,141.85,3.10980333]
["bitfinex-derivatives","SOLF0:USTF0",1763144666571,3.13370653,141.88,141.85,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1763144666777,3.08,141.87,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144667278,6.3489,141.85,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144667578,3.08,141.87,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144667773,0.04615615,141.84,141.82,0.04849816]
["bitfinex-derivatives","SOLF0:USTF0",1763144667971,0.04615615,141.84,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144668174,3.08,141.87,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144668377,3.08,141.87,141.8,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763144668873,6.3487,141.86,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144669180,0.05317007,141.84,141.82,3.10721666]
["bitfinex-derivatives","SOLF0:USTF0",1763144669381,0.05317007,141.84,141.82,3.11173924]
["bitfinex-derivatives","SOLF0:USTF0",1763144669867,3.13317007,141.84,141.82,0.05173924]
["bitfinex-derivatives","SOLF0:USTF0",1763144670378,4.55317007,141.84,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144670578,3.13317007,141.84,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144670768,3.08,141.84,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763144670969,3.08,141.82,141.75,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763144671376,0.04901033,141.8,141.77,0.05069167]
["bitfinex-derivatives","SOLF0:USTF0",1763144671883,0.04901033,141.8,141.77,3.11069167]
["bitfinex-derivatives","SOLF0:USTF0",1763144676187,3.09901033,141.8,141.77,0.05069167]
["bitfinex-derivatives","SOLF0:USTF0",1763144676385,0.04901033,141.8,141.77,3.40069167]
["bitfinex-derivatives","SOLF0:USTF0",1763144678287,0.04901033,141.8,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144679084,3.05,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144679485,6.3494,141.84,141.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144680094,6.39579746,141.83,141.81,0.05147066]
["bitfinex-derivatives","SOLF0:USTF0",1763144682896,3.05,141.82,141.81,0.05147066]
["bitfinex-derivatives","SOLF0:USTF0",1763144683781,3.05,141.82,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144683981,3.05,141.81,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144684194,3.05,141.81,141.74,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763144684785,3.05,141.81,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144684985,0.04968438,141.79,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144685286,6.40128438,141.79,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144685585,9.45128438,141.79,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144685780,3.09968438,141.79,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144686188,6.3521,141.78,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144686893,9.4021,141.78,141.76,0.04482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144687694,0.04968438,141.79,141.76,3.39482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144689196,6.40128438,141.79,141.76,3.39482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144689496,0.04968438,141.79,141.76,3.39482606]
["bitfinex-derivatives","SOLF0:USTF0",1763144691594,0.04968438,141.79,141.76,9.74762606]
["bitfinex-derivatives","SOLF0:USTF0",1763144691800,0.04968438,141.79,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144692591,3.05,141.85,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144692790,3.05,141.85,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144692992,3.05,141.82,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144693386,3.05,141.82,141.71,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144693599,0.05151125,141.78,141.75,3.39480426]
["bitfinex-derivatives","SOLF0:USTF0",1763144698298,0.05151125,141.78,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144699800,6.3501,141.83,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144700301,6.3491,141.85,141.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144700599,3.05,141.88,141.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144700807,0.04600322,141.85,141.83,3.39930823]
["bitfinex-derivatives","SOLF0:USTF0",1763144701104,0.04742727,141.85,141.83,3.39930823]
["bitfinex-derivatives","SOLF0:USTF0",1763144701897,87.67,141.92,141.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144702098,3.05,141.91,141.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144702697,84.62,141.92,141.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144702897,0.05370727,141.9,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144703208,0.0489634,141.91,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144703507,3.1,142.0,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144703905,3.1,142.0,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763144704391,0.05327129,141.98,141.95,3.27355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144705007,9.4436,141.97,141.95,0.05355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144705196,6.3436,141.97,141.95,0.05355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144705711,0.05327129,141.98,141.95,3.27355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144706393,0.05327129,141.98,141.95,0.05355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144706798,3.1,141.96,141.95,0.05355764]
["bitfinex-derivatives","SOLF0:USTF0",1763144707699,6.3444,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763144707893,3.1,141.96,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763144708697,0.04470855,141.94,141.91,3.2724492]
["bitfinex-derivatives","SOLF0:USTF0",1763144709707,3.38,142.0,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144709906,3.38,142.03,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144710411,3.38,142.06,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144710608,3.38,142.06,141.86,12.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763144710609,3.38,142.03,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144710815,9.7228,141.99,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144711009,0.048986,141.97,141.95,3.20805997]
["bitfinex-derivatives","SOLF0:USTF0",1763144711310,0.04915816,141.97,141.95,3.2047837]
["bitfinex-derivatives","SOLF0:USTF0",1763144712111,0.04915816,141.97,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144713209,0.04915816,141.97,141.95,0.0447837]
["bitfinex-derivatives","SOLF0:USTF0",1763144713414,0.04915816,141.97,141.86,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763144713415,3.42915816,141.97,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144713705,3.38,141.97,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144714101,6.3456,141.93,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144714312,9.7256,141.93,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144714497,0.05099209,141.91,141.88,0.05317385]
["bitfinex-derivatives","SOLF0:USTF0",1763144714700,9.77729209,141.91,141.88,0.05317385]
["bitfinex-derivatives","SOLF0:USTF0",1763144715107,3.43099209,141.91,141.88,0.05317385]
["bitfinex-derivatives","SOLF0:USTF0",1763144715303,3.38,141.89,141.88,0.05317385]
["bitfinex-derivatives","SOLF0:USTF0",1763144715804,3.38,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144716105,3.38,141.94,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144716303,3.38,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144716713,0.04533555,141.86,141.84,0.0502229]
["bitfinex-derivatives","SOLF0:USTF0",1763144717410,0.04533555,141.86,141.84,3.2102229]
["bitfinex-derivatives","SOLF0:USTF0",1763144717910,0.00055185,141.86,141.84,3.2102229]
["bitfinex-derivatives","SOLF0:USTF0",1763144720417,3.38055185,141.86,141.84,0.0502229]
["bitfinex-derivatives","SOLF0:USTF0",1763144721305,3.38055185,141.86,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144721513,9.7289,141.85,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144721717,3.38,141.85,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144722413,0.04612762,141.82,141.8,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1763144723913,0.04612762,141.82,141.8,3.21188304]
["bitfinex-derivatives","SOLF0:USTF0",1763144724112,0.04612762,141.82,141.8,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1763144727626,0.04612762,141.82,141.8,3.21188304]
["bitfinex-derivatives","SOLF0:USTF0",1763144728328,0.04612762,141.82,141.8,9.56278304]
["bitfinex-derivatives","SOLF0:USTF0",1763144728626,0.04612762,141.82,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144729324,3.38,141.88,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144729922,3.38,141.92,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144730425,0.05340546,141.89,141.86,3.21069435]
["bitfinex-derivatives","SOLF0:USTF0",1763144730720,3.426358,141.89,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144731228,0.046358,141.89,141.86,3.20590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144732327,0.046358,141.89,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144732627,3.426358,141.89,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144733332,9.773558,141.89,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144733733,3.21,141.88,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144734623,9.5576,141.88,141.86,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1763144736031,3.21,141.87,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144736625,6.3486,141.86,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144737124,0.04499038,141.84,141.82,0.05023213]
["bitfinex-derivatives","SOLF0:USTF0",1763144737633,0.04499038,141.84,141.82,3.26023213]
["bitfinex-derivatives","SOLF0:USTF0",1763144739638,6.3474,141.89,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144739836,3.21,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144740431,3.21,141.9,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144740638,0.04754759,141.88,141.86,0.05040014]
["bitfinex-derivatives","SOLF0:USTF0",1763144740831,3.25754759,141.88,141.86,0.05040014]
["bitfinex-derivatives","SOLF0:USTF0",1763144741137,3.21,141.87,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144741821,12.692,141.92,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144741822,3.21,141.84,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144742026,3.25884926,141.8,141.78,0.04474395]
["bitfinex-derivatives","SOLF0:USTF0",1763144742226,3.26042794,141.8,141.78,0.04513151]
["bitfinex-derivatives","SOLF0:USTF0",1763144742427,3.26042794,141.8,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144742428,3.21,141.79,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144743125,3.21,141.74,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144743530,6.40654027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144744539,6.40654027,141.73,141.7,3.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144744540,0.05224027,141.73,141.7,3.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144745628,9.61654027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144746543,3.26224027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144747042,9.61654027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144747542,3.21,141.72,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144751442,3.21,141.71,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144751649,6.3549,141.72,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144751949,3.26224027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144752445,3.21,141.72,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144752641,0.05224027,141.73,141.7,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144752842,0.05224027,141.73,141.7,3.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144753347,0.05224027,141.73,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144755242,0.05224027,141.73,141.7,3.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1763144755845,0.05224027,141.73,141.7,9.61627434]
["bitfinex-derivatives","SOLF0:USTF0",1763144756148,0.05224027,141.73,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144756649,3.21,141.79,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144757039,3.21,141.78,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144757844,3.26045781,141.76,141.74,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1763144758145,3.25569282,141.76,141.74,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1763144758540,9.60869282,141.76,141.74,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1763144758843,0.04569282,141.76,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144759041,9.5621,141.78,141.72,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763144759248,3.21,141.81,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144759835,0.05419578,141.78,141.76,0.04567562]
["bitfinex-derivatives","SOLF0:USTF0",1763144760049,3.25702198,141.78,141.76,0.05307404]
["bitfinex-derivatives","SOLF0:USTF0",1763144760842,3.21,141.76,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144761438,3.21,141.76,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144761845,0.05234354,141.75,141.72,3.25580347]
["bitfinex-derivatives","SOLF0:USTF0",1763144762145,0.04834419,141.75,141.72,3.25451387]
["bitfinex-derivatives","SOLF0:USTF0",1763144762536,0.04834419,141.75,141.73,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763144762746,0.04834419,141.75,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144764345,3.18834419,141.75,141.72,0.04451387]
["bitfinex-derivatives","SOLF0:USTF0",1763144765648,3.14,141.73,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144766152,9.4947,141.72,141.67,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763144766449,3.14,141.72,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144766651,6.3557,141.7,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144766852,3.14,141.69,141.68,0.05338219]
["bitfinex-derivatives","SOLF0:USTF0",1763144767045,3.14,141.69,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144767442,3.14,141.67,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144768054,0.04724969,141.64,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144768354,3.14,141.71,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144768555,3.14,141.71,141.57,11.53952348]
["bitfinex-derivatives","SOLF0:USTF0",1763144768556,6.3548,141.72,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144768952,9.6248,141.72,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763144769154,9.67455391,141.71,141.68,0.05028192]
["bitfinex-derivatives","SOLF0:USTF0",1763144769354,3.31529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144769558,0.04529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144769756,3.31529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144770056,0.04529033,141.71,141.68,3.20705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144770455,0.04529033,141.71,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144771251,3.31529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144772155,3.27,141.69,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144777650,3.31529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144777859,9.67049033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144778058,3.31529033,141.71,141.68,0.04705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144778764,0.04529033,141.71,141.68,3.20705544]
["bitfinex-derivatives","SOLF0:USTF0",1763144779660,3.27,141.77,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144780053,3.27,141.74,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144780761,0.05248569,141.73,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144781656,3.32248569,141.73,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144781856,0.05248569,141.73,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144782354,0.05248569,141.73,141.71,3.21017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144782854,9.67678569,141.73,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144783464,3.27,141.72,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144783960,9.67678569,141.73,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144784154,3.27,141.72,141.71,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1763144785262,6.3555,141.71,141.65,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763144785457,3.27,141.71,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144786063,6.3556,141.7,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144786262,6.3556,141.7,141.64,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763144786457,0.04450378,141.68,141.66,3.21081701]
["bitfinex-derivatives","SOLF0:USTF0",1763144786657,3.27,141.7,141.66,3.21081701]
["bitfinex-derivatives","SOLF0:USTF0",1763144786860,3.27,141.7,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144787166,6.3552,141.71,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144787353,3.27,141.74,141.63,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144787560,3.27,141.74,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144787561,3.27,141.68,141.62,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144787763,6.64733566,141.69,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144787764,9.6284,141.64,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144788468,3.27,141.64,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763144788769,0.05226645,141.6,141.58,0.04603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144788972,0.05226645,141.6,141.58,3.20603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144789669,0.05226645,141.6,141.58,0.04603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144789872,3.32226645,141.6,141.58,0.04603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144790457,0.05226645,141.6,141.58,3.20603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144791063,3.32226645,141.6,141.58,0.04603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144796264,0.05226645,141.6,141.58,3.33603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144796465,3.38,141.63,141.58,3.33603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144796964,9.737,141.67,141.58,3.33603114]
["bitfinex-derivatives","SOLF0:USTF0",1763144797171,9.737,141.67,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144797473,0.0509382,141.64,141.61,3.34359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144798363,3.4309382,141.64,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144799673,3.38,141.63,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144800271,6.4094382,141.64,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144800272,0.0509382,141.64,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144800668,3.4309382,141.64,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144801373,0.0509382,141.64,141.61,3.34359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144802070,3.4309382,141.64,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144802577,6.359,141.63,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144802874,9.739,141.63,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144803071,3.38,141.62,141.61,0.05359436]
["bitfinex-derivatives","SOLF0:USTF0",1763144805078,9.7394,141.62,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144805283,3.38,141.61,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144806182,0.04816581,141.59,141.57,0.04447762]
["bitfinex-derivatives","SOLF0:USTF0",1763144806971,3.42816581,141.59,141.57,0.04447762]
["bitfinex-derivatives","SOLF0:USTF0",1763144807978,3.38,141.68,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144808478,6.3579,141.65,141.58,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763144808675,6.3579,141.65,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144809188,0.04582997,141.63,141.61,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1763144810678,0.04582997,141.63,141.61,3.33945467]
["bitfinex-derivatives","SOLF0:USTF0",1763144811398,0.00093271,141.63,141.61,3.33945467]
["bitfinex-derivatives","SOLF0:USTF0",1763144813384,0.00093271,141.63,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144817286,40.3404653,141.75,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144817287,3.38,141.71,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144817786,3.38,141.71,141.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144818287,0.04688826,141.69,141.66,3.33938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144818882,3.42688826,141.69,141.66,0.04938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144819686,6.3566,141.68,141.66,0.04938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144819884,3.38,141.67,141.66,0.04938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144820190,3.42688826,141.69,141.66,0.04938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144820686,0.04688826,141.69,141.66,3.33938242]
["bitfinex-derivatives","SOLF0:USTF0",1763144822991,0.04688826,141.69,141.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144823187,3.38,141.79,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144823595,3.38,141.79,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144823791,3.19,141.84,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144824095,3.24055316,141.79,141.77,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763144824296,3.23930188,141.79,141.77,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763144824692,3.19,141.78,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144825595,3.19,141.78,141.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144825794,0.04512497,141.75,141.73,3.36538557]
["bitfinex-derivatives","SOLF0:USTF0",1763144827405,3.19,141.81,141.73,3.36538557]
["bitfinex-derivatives","SOLF0:USTF0",1763144827794,3.19,141.84,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763144828490,0.04790227,141.82,141.79,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1763144828689,6.39830227,141.82,141.79,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1763144828997,9.58830227,141.82,141.79,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1763144829297,9.3908,141.81,141.79,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1763144829996,3.04,141.8,141.79,0.05386008]
["bitfinex-derivatives","SOLF0:USTF0",1763144830300,6.352,141.78,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144830496,3.04,141.78,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144830698,6.3526,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144831396,0.04600003,141.76,141.74,3.14372719]
["bitfinex-derivatives","SOLF0:USTF0",1763144831597,0.05076372,141.76,141.74,3.14159245]
["bitfinex-derivatives","SOLF0:USTF0",1763144833201,0.05076372,141.76,141.74,9.49519245]
["bitfinex-derivatives","SOLF0:USTF0",1763144833505,0.05076372,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144833797,3.04,141.82,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144834390,3.04,141.82,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144834687,0.0500079,141.81,141.79,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1763144834891,0.0500079,141.81,141.79,3.1346624]
["bitfinex-derivatives","SOLF0:USTF0",1763144836798,0.0500079,141.81,141.79,9.4860624]
["bitfinex-derivatives","SOLF0:USTF0",1763144837096,0.0500079,141.81,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144837800,97.4128,141.91,141.81,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763144838101,3.04,141.88,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144838496,9.3889,141.85,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144838893,0.04517737,141.84,141.82,0.0488894]
["bitfinex-derivatives","SOLF0:USTF0",1763144839998,3.04,141.83,141.82,0.0488894]
["bitfinex-derivatives","SOLF0:USTF0",1763144840403,3.04,141.83,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144840404,3.04,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144840704,6.351,141.81,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144841409,0.04748963,141.79,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144841799,3.08748963,141.79,141.76,0.04919516]
["bitfinex-derivatives","SOLF0:USTF0",1763144842399,9.43908963,141.79,141.76,0.04919516]
["bitfinex-derivatives","SOLF0:USTF0",1763144842603,0.04748963,141.79,141.76,3.13919516]
["bitfinex-derivatives","SOLF0:USTF0",1763144843200,0.04748963,141.79,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144843799,0.04748963,141.79,141.76,9.49199516]
["bitfinex-derivatives","SOLF0:USTF0",1763144843999,0.04748963,141.79,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144845600,0.04748963,141.79,141.76,3.13919516]
["bitfinex-derivatives","SOLF0:USTF0",1763144845995,0.04748963,141.79,141.76,9.49199516]
["bitfinex-derivatives","SOLF0:USTF0",1763144846200,0.04748963,141.79,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144847209,0.04748963,141.79,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144848110,6.3501,141.83,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144848312,6.3491,141.85,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144849213,0.04486874,141.83,141.81,3.14257891]
["bitfinex-derivatives","SOLF0:USTF0",1763144849505,0.04486874,141.83,141.81,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144849702,0.04486874,141.83,141.81,3.13970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144849897,0.04486874,141.83,141.81,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144851110,0.04486874,141.83,141.81,3.13970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144853215,0.04486874,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763144856422,0.04486874,141.83,141.81,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144856914,0.04486874,141.83,141.81,3.19970823]
["bitfinex-derivatives","SOLF0:USTF0",1763144858309,0.04486874,141.83,141.81,9.55020823]
["bitfinex-derivatives","SOLF0:USTF0",1763144858510,0.04486874,141.83,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144859719,3.13,141.88,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144860417,3.13,141.88,141.83,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763144860619,9.52977899,141.87,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144861017,3.13,141.86,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144862314,9.4785,141.86,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144863123,3.18177899,141.87,141.84,3.19523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144863320,3.18177899,141.87,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144864416,9.52977899,141.87,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144864823,9.4784,141.86,141.84,0.04523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144865419,0.05177899,141.87,141.84,3.19523128]
["bitfinex-derivatives","SOLF0:USTF0",1763144865920,0.05177899,141.87,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144866114,3.13,141.92,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144866421,3.13,141.95,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144866618,6.51392831,142.0,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144866822,3.13,141.99,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144867218,0.05254555,141.95,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144867420,0.05254555,141.95,141.92,3.20196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144868019,0.05254555,141.95,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144872819,3.13,141.94,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144873522,0.05254555,141.95,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144873722,0.05254555,141.95,141.92,3.20196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144876327,3.18254555,141.95,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144877325,6.3449,141.94,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144878628,9.4749,141.94,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144879123,3.13,141.93,141.92,0.05196982]
["bitfinex-derivatives","SOLF0:USTF0",1763144879817,3.13,141.92,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144880227,24.23216669,141.99,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144880228,3.13,141.9,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144880425,3.13,141.9,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763144880721,0.05263548,141.87,141.85,0.04666283]
["bitfinex-derivatives","SOLF0:USTF0",1763144881224,0.05263548,141.87,141.85,3.19666283]
["bitfinex-derivatives","SOLF0:USTF0",1763144884825,3.19263548,141.87,141.85,0.04666283]
["bitfinex-derivatives","SOLF0:USTF0",1763144885223,3.14,141.86,141.85,0.04666283]
["bitfinex-derivatives","SOLF0:USTF0",1763144886433,9.4893,141.84,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144886829,6.3493,141.84,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763144887430,0.04908909,141.83,141.81,3.35115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144887730,0.04908909,141.83,141.81,0.05115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144887731,9.53888909,141.83,141.81,0.05115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144889335,3.18908909,141.83,141.81,0.05115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144889730,0.04908909,141.83,141.81,3.26115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144890341,0.04908909,141.83,141.81,0.05115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144890736,0.04908909,141.83,141.81,3.26115052]
["bitfinex-derivatives","SOLF0:USTF0",1763144891130,0.04908909,141.83,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144891740,3.18,141.89,141.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763144891946,3.18,141.89,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144892432,3.18,141.89,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144892636,9.69392831,141.97,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144892833,24.37,142.0,141.88,0.04714603]
["bitfinex-derivatives","SOLF0:USTF0",1763144893031,24.37,142.0,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144893032,3.18,142.0,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144893742,3.18,142.0,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144893947,0.05321689,141.98,141.95,0.050671]
["bitfinex-derivatives","SOLF0:USTF0",1763144895833,3.23321689,141.98,141.95,0.050671]
["bitfinex-derivatives","SOLF0:USTF0",1763144896736,0.05321689,141.98,141.95,3.260671]
["bitfinex-derivatives","SOLF0:USTF0",1763144898937,87.8,142.04,141.95,3.260671]
["bitfinex-derivatives","SOLF0:USTF0",1763144899132,87.8,142.04,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144899438,3.18,142.07,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144900043,3.18,142.07,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144903041,3.18,142.04,142.0,0.05255418]
["bitfinex-derivatives","SOLF0:USTF0",1763144903236,3.18,142.04,142.01,0.05233564]
["bitfinex-derivatives","SOLF0:USTF0",1763144903436,3.18,142.08,142.01,3.26233564]
["bitfinex-derivatives","SOLF0:USTF0",1763144903643,3.18,142.09,142.01,3.26233564]
["bitfinex-derivatives","SOLF0:USTF0",1763144904443,3.18,142.14,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144904745,3.18,142.14,142.07,3.26195129]
["bitfinex-derivatives","SOLF0:USTF0",1763144905343,84.56,142.19,142.07,3.26195129]
["bitfinex-derivatives","SOLF0:USTF0",1763144905547,84.56,142.19,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144905741,84.56,142.19,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144906347,3.18,142.21,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144906544,3.18,142.21,142.17,3.25515687]
["bitfinex-derivatives","SOLF0:USTF0",1763144906842,3.18,142.21,142.17,0.04515687]
["bitfinex-derivatives","SOLF0:USTF0",1763144907353,3.18,142.24,142.17,3.25515687]
["bitfinex-derivatives","SOLF0:USTF0",1763144908237,3.18,142.23,142.17,3.25515687]
["bitfinex-derivatives","SOLF0:USTF0",1763144908449,3.18,142.27,142.19,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763144908751,3.18,142.27,142.22,0.04510583]
["bitfinex-derivatives","SOLF0:USTF0",1763144908947,9.5101,142.27,142.22,0.04510583]
["bitfinex-derivatives","SOLF0:USTF0",1763144909145,3.18,142.26,142.22,0.04510583]
["bitfinex-derivatives","SOLF0:USTF0",1763144910247,3.18,142.25,142.22,0.04510583]
["bitfinex-derivatives","SOLF0:USTF0",1763144910941,3.18,142.24,142.22,0.04510583]
["bitfinex-derivatives","SOLF0:USTF0",1763144911137,3.18,142.23,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144911339,6.333,142.21,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144911539,9.513,142.21,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144911751,3.18,142.2,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763144912145,0.04522035,142.18,142.15,0.04859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144912346,3.22522035,142.18,142.15,0.04859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144913250,0.04522035,142.18,142.15,3.25859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144918758,0.04522035,142.18,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144919458,3.37522035,142.18,142.15,0.04859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144919654,0.04522035,142.18,142.15,3.33859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144922165,0.04522035,142.18,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144923051,0.04522035,142.18,142.15,3.33859094]
["bitfinex-derivatives","SOLF0:USTF0",1763144924265,0.04522035,142.18,142.16,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763144925260,3.33,142.22,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144925453,12.6551,142.33,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763144925454,3.33,142.27,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144926061,9.6613,142.25,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144926456,3.33,142.24,142.2,0.04721732]
["bitfinex-derivatives","SOLF0:USTF0",1763144926869,9.6615,142.24,142.2,0.04721732]
["bitfinex-derivatives","SOLF0:USTF0",1763144927660,9.6608,142.26,142.2,3.33721732]
["bitfinex-derivatives","SOLF0:USTF0",1763144927865,3.33,142.25,142.22,0.05291636]
["bitfinex-derivatives","SOLF0:USTF0",1763144928660,9.6602,142.27,142.22,3.34291636]
["bitfinex-derivatives","SOLF0:USTF0",1763144928866,3.33,142.26,142.23,0.04956825]
["bitfinex-derivatives","SOLF0:USTF0",1763144929158,3.33,142.25,142.23,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1763144929756,9.6611,142.25,142.23,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1763144929960,3.33,142.25,142.23,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1763144931265,3.33,142.31,142.23,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1763144931471,3.33,142.27,142.23,3.33656044]
["bitfinex-derivatives","SOLF0:USTF0",1763144931655,3.33,142.27,142.24,0.04984089]
["bitfinex-derivatives","SOLF0:USTF0",1763144931862,3.33,142.27,142.24,0.05068303]
["bitfinex-derivatives","SOLF0:USTF0",1763144932369,3.33,142.3,142.24,3.34068303]
["bitfinex-derivatives","SOLF0:USTF0",1763144932862,3.33,142.3,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144933468,9.6593,142.29,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144933669,9.6593,142.29,142.26,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1763144933870,3.33,142.29,142.26,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1763144934675,9.6593,142.29,142.26,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1763144935076,3.33,142.29,142.26,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1763144935778,3.33,142.28,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144936172,7.44373498,142.31,142.17,7.44373498]
["bitfinex-derivatives","SOLF0:USTF0",1763144936173,3.33,142.24,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144936672,3.33,142.22,142.2,0.05303964]
["bitfinex-derivatives","SOLF0:USTF0",1763144936877,3.37794655,142.22,142.2,0.05303964]
["bitfinex-derivatives","SOLF0:USTF0",1763144937178,3.37794655,142.22,142.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144937179,3.33,142.21,142.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144937375,3.33,142.21,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144937882,6.3337,142.19,142.13,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763144938180,0.04856652,142.17,142.15,0.05078918]
["bitfinex-derivatives","SOLF0:USTF0",1763144939968,0.00061997,142.17,142.15,3.34078918]
["bitfinex-derivatives","SOLF0:USTF0",1763144940374,9.6626,142.22,142.16,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763144940571,3.33,142.26,142.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144941074,9.662,142.23,142.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144941275,3.33,142.23,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763144941472,0.05198965,142.19,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144941669,0.05198965,142.19,142.17,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763144942071,0.05198965,142.19,142.16,3.33434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144942881,3.38198965,142.19,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144943383,9.71578965,142.19,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144943584,3.24,142.18,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144944079,9.5742,142.18,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144944282,3.24,142.17,142.16,0.04434965]
["bitfinex-derivatives","SOLF0:USTF0",1763144944483,3.24,142.17,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144944786,3.24,142.16,142.11,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763144945280,3.24,142.15,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763144945584,3.28975255,142.12,142.1,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1763144945784,3.28900386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144946585,0.04900386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144947684,3.28900386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144948286,9.62590386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144948682,3.24,142.11,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144949980,6.38590386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144949981,0.04900386,142.12,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144950483,0.04900386,142.12,142.1,9.72760258]
["bitfinex-derivatives","SOLF0:USTF0",1763144950685,3.33,142.16,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144951086,3.33,142.16,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144951290,3.33,142.16,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144951684,0.04776546,142.14,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144951889,3.37776546,142.14,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144953188,3.33,142.13,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144954386,4.73,142.13,142.1,0.05010258]
["bitfinex-derivatives","SOLF0:USTF0",1763144954583,3.33,142.12,142.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144954890,9.6675,142.11,142.03,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763144955093,9.6675,142.11,142.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144955284,3.33,142.11,142.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144955488,3.33,142.11,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144955691,0.05410736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144957385,3.38410736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144957787,9.72190736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144957994,3.33,142.09,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144960687,6.39190736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144960888,0.05410736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144961191,3.38410736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144964600,0.05410736,142.1,142.08,3.38432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144965393,0.05410736,142.1,142.08,9.72282076]
["bitfinex-derivatives","SOLF0:USTF0",1763144965792,3.38410736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144966791,9.72180736,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144967600,3.33,142.09,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144968898,0.05410736,142.1,142.08,3.38432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144969093,0.00400478,142.1,142.08,3.38432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144969290,0.00400478,142.1,142.08,9.72262076]
["bitfinex-derivatives","SOLF0:USTF0",1763144973301,0.00400478,142.1,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763144973705,0.00400478,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144973898,3.34400478,142.1,142.08,0.04432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144974296,0.00400478,142.1,142.08,9.63282076]
["bitfinex-derivatives","SOLF0:USTF0",1763144975512,0.00400478,142.1,142.08,3.29432076]
["bitfinex-derivatives","SOLF0:USTF0",1763144977309,0.00400478,142.1,142.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144980808,9.6757,142.15,142.11,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1763144981312,3.34,142.14,142.11,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1763144981913,3.38376068,142.14,142.11,9.63186141]
["bitfinex-derivatives","SOLF0:USTF0",1763144982309,3.38376068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144982715,9.71966068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144983511,3.38376068,142.14,142.11,9.63206141]
["bitfinex-derivatives","SOLF0:USTF0",1763144984919,0.04376068,142.14,142.11,9.63206141]
["bitfinex-derivatives","SOLF0:USTF0",1763144985222,3.38376068,142.14,142.11,9.63206141]
["bitfinex-derivatives","SOLF0:USTF0",1763144986224,3.38376068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144987320,9.71966068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144988524,3.38376068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144989323,0.04376068,142.14,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144990430,3.38376068,142.14,142.11,0.04486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144991231,3.38376068,142.14,142.11,3.29486141]
["bitfinex-derivatives","SOLF0:USTF0",1763144992426,0.04376068,142.14,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144992726,3.38376068,142.14,142.11,9.63206141]
["bitfinex-derivatives","SOLF0:USTF0",1763144993223,3.38376068,142.14,142.12,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763144993224,0.04376068,142.14,142.12,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763144993421,0.04376068,142.14,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144994126,3.34,142.2,142.16,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763144994428,3.34,142.2,142.13,11.90535489]
["bitfinex-derivatives","SOLF0:USTF0",1763144994628,3.34,142.2,142.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144994826,3.34,142.2,142.15,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763144995028,3.34,142.2,142.15,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763144995228,3.34,142.2,142.16,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1763144996026,3.34,142.2,142.16,3.29526613]
["bitfinex-derivatives","SOLF0:USTF0",1763144997034,3.34,142.2,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144997233,3.34,142.22,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763144998230,9.6724,142.22,142.17,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763144998423,3.34,142.21,142.16,0.04526613]
["bitfinex-derivatives","SOLF0:USTF0",1763144998932,3.34,142.25,142.16,3.29526613]
["bitfinex-derivatives","SOLF0:USTF0",1763144999128,3.34,142.25,142.19,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1763144999437,3.34,142.22,142.19,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1763145000226,3.34,142.22,142.13,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763145000432,3.34,142.22,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145000734,3.34,142.19,142.09,22.57765378]
["bitfinex-derivatives","SOLF0:USTF0",1763145000944,3.34,142.19,142.09,18.24315489]
["bitfinex-derivatives","SOLF0:USTF0",1763145001139,3.34,142.16,142.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145001344,3.3910244,142.14,142.11,0.04659786]
["bitfinex-derivatives","SOLF0:USTF0",1763145001544,3.34,142.14,142.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145001735,0.05136974,142.13,142.1,3.29994258]
["bitfinex-derivatives","SOLF0:USTF0",1763145002434,0.05136974,142.13,142.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145002841,0.05136974,142.13,142.11,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763145003246,0.05136974,142.13,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145003541,3.34,142.17,142.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145004136,3.34,142.17,142.13,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763145004340,9.4835,142.2,142.14,3.33817368]
["bitfinex-derivatives","SOLF0:USTF0",1763145004536,3.15,142.19,142.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145004737,3.15,142.19,142.16,0.04907964]
["bitfinex-derivatives","SOLF0:USTF0",1763145004940,13.81709889,142.22,142.16,3.33907964]
["bitfinex-derivatives","SOLF0:USTF0",1763145005330,7.48449889,142.22,142.16,0.04907964]
["bitfinex-derivatives","SOLF0:USTF0",1763145005531,3.15,142.21,142.16,3.33907964]
["bitfinex-derivatives","SOLF0:USTF0",1763145006441,9.4817,142.24,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145006747,3.15,142.23,142.19,0.04926639]
["bitfinex-derivatives","SOLF0:USTF0",1763145006932,3.15,142.23,142.19,9.67276639]
["bitfinex-derivatives","SOLF0:USTF0",1763145007132,3.15,142.25,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145007455,3.15,142.33,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145007936,3.15,142.33,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145008145,3.15,142.33,142.3,0.05334011]
["bitfinex-derivatives","SOLF0:USTF0",1763145008342,7.48449889,142.33,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145008539,3.15,142.32,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145008738,6.48125052,142.38,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145008937,3.15,142.37,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145009143,3.15,142.37,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145009545,0.04657163,142.35,142.32,3.28577965]
["bitfinex-derivatives","SOLF0:USTF0",1763145010644,3.35,142.4,142.32,3.28577965]
["bitfinex-derivatives","SOLF0:USTF0",1763145011246,3.35,142.4,142.34,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763145011553,3.35,142.43,142.36,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763145012247,3.35,142.41,142.36,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763145012460,3.35,142.41,142.37,0.0501819]
["bitfinex-derivatives","SOLF0:USTF0",1763145012748,3.35,142.39,142.37,0.0501819]
["bitfinex-derivatives","SOLF0:USTF0",1763145012951,3.35,142.39,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145013662,3.35,142.37,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145013844,0.05306099,142.34,142.32,0.04989753]
["bitfinex-derivatives","SOLF0:USTF0",1763145014043,3.40306099,142.34,142.32,0.04989753]
["bitfinex-derivatives","SOLF0:USTF0",1763145016048,3.40306099,142.34,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145016049,3.35,142.33,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145016353,3.35,142.32,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145016744,3.35,142.3,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145016945,3.39740504,142.28,142.25,0.04524687]
["bitfinex-derivatives","SOLF0:USTF0",1763145017149,3.39740504,142.28,142.25,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1763145017150,3.39671134,142.28,142.25,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1763145017841,3.35,142.27,142.25,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1763145018047,3.35,142.27,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145018448,9.6818,142.24,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145018763,3.35,142.23,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145019149,0.0488734,142.21,142.19,0.05354792]
["bitfinex-derivatives","SOLF0:USTF0",1763145019648,3.35,142.27,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145020043,3.35,142.3,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145020248,3.35,142.3,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145020751,0.04571113,142.28,142.25,3.28526241]
["bitfinex-derivatives","SOLF0:USTF0",1763145021259,0.04571113,142.28,142.25,9.61596241]
["bitfinex-derivatives","SOLF0:USTF0",1763145021452,0.04571113,142.28,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145021756,0.04571113,142.28,142.25,3.28526241]
["bitfinex-derivatives","SOLF0:USTF0",1763145022453,3.39571113,142.28,142.25,0.04526241]
["bitfinex-derivatives","SOLF0:USTF0",1763145023957,3.35,142.26,142.17,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763145024443,7.42388287,142.27,142.17,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763145024444,9.6818,142.24,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145024648,9.6818,142.24,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145024649,3.35,142.24,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145024845,3.35,142.24,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145025152,0.05183385,142.2,142.17,3.29303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145025551,0.05183385,142.2,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145028649,3.40183385,142.2,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145031259,0.05183385,142.2,142.17,3.29303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145031752,0.05183385,142.2,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763145032358,0.05183385,142.2,142.18,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763145032946,0.05183385,142.2,142.18,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763145034050,0.05183385,142.2,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145034361,0.05183385,142.2,142.17,3.18303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145034859,3.11183385,142.2,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145035761,0.05183385,142.2,142.17,3.18303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145035964,0.05183385,142.2,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145036958,0.05183385,142.2,142.17,3.18303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145037357,0.05183385,142.2,142.17,9.51743462]
["bitfinex-derivatives","SOLF0:USTF0",1763145037658,0.05183385,142.2,142.17,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145038167,0.05183385,142.2,142.17,3.18303462]
["bitfinex-derivatives","SOLF0:USTF0",1763145039253,0.05183385,142.2,142.17,9.51743462]
["bitfinex-derivatives","SOLF0:USTF0",1763145039960,0.05183385,142.2,142.18,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763145040459,0.05183385,142.2,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145041659,3.06,142.28,142.2,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763145042554,3.10825227,142.25,142.23,0.04810809]
["bitfinex-derivatives","SOLF0:USTF0",1763145042760,0.0494208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145043265,0.0494208,142.25,142.23,3.17537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145043968,3.1094208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145045665,0.0494208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145046056,0.0494208,142.25,142.23,3.17537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145046465,0.0494208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145046675,3.1094208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145047173,9.4405208,142.25,142.23,0.04537778]
["bitfinex-derivatives","SOLF0:USTF0",1763145048967,9.4405208,142.25,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145048968,3.06,142.24,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145049171,0.0494208,142.25,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145050074,0.0494208,142.25,142.21,3.17758089]
["bitfinex-derivatives","SOLF0:USTF0",1763145050470,3.1094208,142.25,142.21,3.17758089]
["bitfinex-derivatives","SOLF0:USTF0",1763145053781,3.1094208,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145053979,0.0494208,142.25,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145054383,0.0494208,142.25,142.23,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763145054786,0.0494208,142.25,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145054992,6.3286,142.31,142.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145055480,3.06,142.32,142.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145055481,3.06,142.32,142.26,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763145055673,3.06,142.32,142.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145056081,0.04697359,142.3,142.27,3.17924983]
["bitfinex-derivatives","SOLF0:USTF0",1763145056283,0.04697359,142.3,142.27,9.50924983]
["bitfinex-derivatives","SOLF0:USTF0",1763145056477,0.04697359,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145057285,3.10697359,142.3,142.27,0.04924983]
["bitfinex-derivatives","SOLF0:USTF0",1763145057790,3.06,142.28,142.27,0.04924983]
["bitfinex-derivatives","SOLF0:USTF0",1763145058784,9.3901,142.27,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145059084,3.06,142.26,142.22,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763145059284,6.3306,142.26,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145059493,3.06,142.25,142.19,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763145059684,0.04534216,142.23,142.21,0.04566141]
["bitfinex-derivatives","SOLF0:USTF0",1763145060582,3.10534216,142.23,142.21,0.04566141]
["bitfinex-derivatives","SOLF0:USTF0",1763145061283,3.06,142.22,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145061587,3.06,142.19,142.12,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763145061776,3.06,142.25,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145062174,3.06,142.2,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145062377,28.61388287,142.27,142.16,0.04551429]
["bitfinex-derivatives","SOLF0:USTF0",1763145062378,3.10861966,142.18,142.16,0.04551429]
["bitfinex-derivatives","SOLF0:USTF0",1763145062581,3.10479901,142.18,142.13,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763145062783,3.06,142.15,142.13,8.65535489]
["bitfinex-derivatives","SOLF0:USTF0",1763145062987,3.06,142.15,142.09,11.84661261]
["bitfinex-derivatives","SOLF0:USTF0",1763145063184,3.06,142.15,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145063588,3.10116255,142.14,142.11,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1763145063784,0.05116255,142.14,142.11,3.11592573]
["bitfinex-derivatives","SOLF0:USTF0",1763145066495,3.10116255,142.14,142.11,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1763145066993,3.05,142.12,142.11,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1763145067190,3.05,142.12,142.05,15.04537776]
["bitfinex-derivatives","SOLF0:USTF0",1763145067388,3.05,142.12,142.04,19.19966063]
["bitfinex-derivatives","SOLF0:USTF0",1763145067889,9.3871,142.12,142.04,19.19966063]
["bitfinex-derivatives","SOLF0:USTF0",1763145068187,0.05070996,142.09,142.07,0.05263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145068390,0.05070996,142.09,142.07,3.12263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145068787,0.05070996,142.09,142.07,0.05263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145069481,0.05070996,142.09,142.07,3.16263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145070898,0.05070996,142.09,142.07,0.05263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145071690,3.43070996,142.09,142.07,0.05263456]
["bitfinex-derivatives","SOLF0:USTF0",1763145072280,3.38,142.08,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145072686,3.38,142.08,142.01,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763145073289,0.05399015,142.06,142.03,3.16208482]
["bitfinex-derivatives","SOLF0:USTF0",1763145074098,0.05399015,142.06,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145074791,0.05399015,142.06,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145075597,3.43399015,142.06,142.03,0.05208482]
["bitfinex-derivatives","SOLF0:USTF0",1763145077496,3.38,142.05,142.03,0.05208482]
["bitfinex-derivatives","SOLF0:USTF0",1763145077998,0.05399015,142.06,142.03,0.05208482]
["bitfinex-derivatives","SOLF0:USTF0",1763145078404,3.43399015,142.06,142.03,0.05208482]
["bitfinex-derivatives","SOLF0:USTF0",1763145079602,3.38,142.04,141.97,18.15897776]
["bitfinex-derivatives","SOLF0:USTF0",1763145079804,3.38,142.04,141.97,11.81577776]
["bitfinex-derivatives","SOLF0:USTF0",1763145080300,3.38,142.04,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145080497,0.05055745,142.02,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145080698,0.05055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145081100,0.05055745,142.02,141.99,9.49884943]
["bitfinex-derivatives","SOLF0:USTF0",1763145082409,3.43055745,142.02,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145083105,0.05055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145083310,3.43055745,142.02,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145083516,0.05055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145084608,3.43055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145085409,0.05055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145086811,3.43055745,142.02,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145088314,9.7218,142.01,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145089209,3.38,142.01,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145092216,9.7217,142.01,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145092410,3.38,142.0,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145093323,0.05055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145093819,0.05055745,142.02,141.99,9.49894943]
["bitfinex-derivatives","SOLF0:USTF0",1763145094016,3.23055745,142.02,141.99,3.15644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145094226,3.23055745,142.02,141.99,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145095506,3.23055745,142.02,141.99,3.32644943]
["bitfinex-derivatives","SOLF0:USTF0",1763145097722,3.18,142.09,142.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145098117,3.18,142.09,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145098315,3.18,142.09,141.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145098818,3.18,142.09,141.97,24.20395842]
["bitfinex-derivatives","SOLF0:USTF0",1763145098819,0.05217175,142.05,142.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763145099020,0.05217175,142.05,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145099823,0.05217175,142.05,142.02,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145099824,3.23217175,142.05,142.02,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145100119,3.23217175,142.05,142.02,3.32703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145100329,3.23217175,142.05,142.02,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145100719,3.18,142.03,142.02,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145100919,3.23217175,142.05,142.02,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145102627,0.05217175,142.05,142.02,3.32703267]
["bitfinex-derivatives","SOLF0:USTF0",1763145103130,0.05217175,142.05,142.03,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763145103425,3.18,142.11,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145104028,3.18,142.1,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145104626,0.05245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145105325,0.05245158,142.08,142.06,3.3258243]
["bitfinex-derivatives","SOLF0:USTF0",1763145105824,0.05245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145106525,3.23245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145108322,0.05245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145109125,3.23245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145110727,0.05245158,142.08,142.06,3.3258243]
["bitfinex-derivatives","SOLF0:USTF0",1763145111824,0.05245158,142.08,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145112020,0.05245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145112225,0.05245158,142.08,142.06,3.3258243]
["bitfinex-derivatives","SOLF0:USTF0",1763145112534,0.05245158,142.08,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145112918,0.05245158,142.08,142.06,6.3852243]
["bitfinex-derivatives","SOLF0:USTF0",1763145113117,0.05245158,142.08,142.06,9.6652243]
["bitfinex-derivatives","SOLF0:USTF0",1763145117229,0.05245158,142.08,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145117621,0.05245158,142.08,142.06,0.0458243]
["bitfinex-derivatives","SOLF0:USTF0",1763145117821,0.05245158,142.08,142.06,3.3258243]
["bitfinex-derivatives","SOLF0:USTF0",1763145119029,0.05245158,142.08,142.06,9.6651243]
["bitfinex-derivatives","SOLF0:USTF0",1763145119229,0.05245158,142.08,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145119631,3.18,142.14,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145120626,3.23116676,142.12,142.1,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1763145120935,3.22526707,142.12,142.1,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1763145121334,0.04526707,142.12,142.1,3.33038741]
["bitfinex-derivatives","SOLF0:USTF0",1763145122138,0.04526707,142.12,142.1,9.66798741]
["bitfinex-derivatives","SOLF0:USTF0",1763145122436,0.04526707,142.12,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145122940,3.18,142.21,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145123441,3.16,142.17,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763145123838,3.16,142.2,142.14,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763145124141,0.04889981,142.16,142.14,3.30779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145124534,0.04889981,142.16,142.14,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145125242,0.04889981,142.16,142.14,3.30779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145126336,3.20889981,142.16,142.14,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145126736,9.54399981,142.16,142.14,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145126938,3.20889981,142.16,142.14,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145127136,0.04889981,142.16,142.14,0.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145127330,0.04889981,142.16,142.14,3.30779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145127732,84.46,142.24,142.14,3.30779508]
["bitfinex-derivatives","SOLF0:USTF0",1763145127931,84.46,142.24,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763145128232,87.62,142.24,142.17,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763145128432,87.62,142.24,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763145128650,3.16,142.23,142.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763145128941,0.05197664,142.22,142.2,0.04653303]
["bitfinex-derivatives","SOLF0:USTF0",1763145129340,0.05197664,142.22,142.2,3.33653303]
["bitfinex-derivatives","SOLF0:USTF0",1763145129544,3.05,142.3,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145129943,9.3803,142.27,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145130547,6.3293,142.29,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145130747,0.04603376,142.25,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145131042,0.05137579,142.26,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145132240,0.05137579,142.26,142.23,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763145132443,3.10137579,142.26,142.23,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763145132948,9.3811,142.25,142.23,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763145133645,6.3321,142.23,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145133950,3.05,142.22,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145134646,9.3821,142.23,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145134942,0.04654836,142.21,142.19,3.33992967]
["bitfinex-derivatives","SOLF0:USTF0",1763145135142,0.05345536,142.21,142.19,3.33615935]
["bitfinex-derivatives","SOLF0:USTF0",1763145136250,14.56705842,142.3,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145137039,3.09738998,142.27,142.24,0.05195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145137854,0.04738998,142.27,142.24,3.34195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145138750,9.42768998,142.27,142.24,0.05195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145139754,3.09738998,142.27,142.24,3.34195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145139958,0.04738998,142.27,142.24,3.34195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145141157,3.09738998,142.27,142.24,0.05195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145141649,0.04738998,142.27,142.24,3.34195647]
["bitfinex-derivatives","SOLF0:USTF0",1763145143250,0.04738998,142.27,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145144252,3.05,142.33,142.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145144460,3.05,142.37,142.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145144652,6.3265,142.36,142.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145144860,6.3265,142.36,142.3,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763145145368,3.05,142.43,142.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145145755,0.04308356,142.4,142.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145145955,0.04308356,142.4,142.37,0.05010012]
["bitfinex-derivatives","SOLF0:USTF0",1763145146253,3.09308356,142.4,142.37,0.05010012]
["bitfinex-derivatives","SOLF0:USTF0",1763145148557,0.04308356,142.4,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145148761,6.3265,142.36,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145149063,3.05,142.37,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145149271,6.3263,142.36,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145149476,3.05,142.37,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763145149679,0.04933252,142.34,142.32,3.34319619]
["bitfinex-derivatives","SOLF0:USTF0",1763145149975,3.09933252,142.34,142.32,0.04995817]
["bitfinex-derivatives","SOLF0:USTF0",1763145150565,0.04933252,142.34,142.32,3.33995817]
["bitfinex-derivatives","SOLF0:USTF0",1763145157078,3.27,142.39,142.32,3.33995817]
["bitfinex-derivatives","SOLF0:USTF0",1763145157575,3.27,142.39,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145158178,0.04385116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145158379,0.04385116,142.38,142.36,3.35932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145158573,3.31385116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145159573,0.04385116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145160489,0.04385116,142.38,142.36,3.35932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145161679,0.04385116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145162287,6.36925116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145162481,3.27,142.37,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145162686,9.63925116,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145162896,6.07898811,142.38,142.36,0.04932473]
["bitfinex-derivatives","SOLF0:USTF0",1763145163483,3.27,142.37,142.29,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1763145163794,2.76513695,142.35,142.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145163988,9.09183695,142.35,142.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145164597,0.04532227,142.34,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145164891,6.37242227,142.34,142.31,0.04915064]
["bitfinex-derivatives","SOLF0:USTF0",1763145165087,0.04532227,142.34,142.31,3.35915064]
["bitfinex-derivatives","SOLF0:USTF0",1763145167694,0.04532227,142.34,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145167996,91.84968711,142.41,142.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145168195,91.84968711,142.41,142.35,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763145168390,7.40968711,142.41,142.35,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763145169091,3.31785362,142.39,142.37,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1763145169393,3.27,142.39,142.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145170193,0.05368608,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145170391,0.0540394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145170894,6.3802394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145171103,9.6502394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145171400,3.3240394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145171595,0.0540394,142.36,142.34,3.359011]
["bitfinex-derivatives","SOLF0:USTF0",1763145173191,3.3240394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145173597,9.6501394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145173897,3.27,142.35,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145176905,3.3240394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145177105,0.0540394,142.36,142.34,3.359011]
["bitfinex-derivatives","SOLF0:USTF0",1763145179406,3.3240394,142.36,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145180204,3.27,142.35,142.34,0.049011]
["bitfinex-derivatives","SOLF0:USTF0",1763145180801,6.327,142.34,142.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145181204,6.327,142.34,142.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145181403,3.27,142.32,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145181905,9.64555928,142.3,142.28,0.04879859]
["bitfinex-derivatives","SOLF0:USTF0",1763145182103,9.64555928,142.3,142.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145182302,3.31665928,142.3,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145182501,3.27,142.3,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145182905,9.6002,142.27,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145183102,3.31621544,142.25,142.23,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1763145183296,3.3203958,142.25,142.23,0.05061194]
["bitfinex-derivatives","SOLF0:USTF0",1763145183494,9.6515958,142.25,142.23,0.05061194]
["bitfinex-derivatives","SOLF0:USTF0",1763145183700,9.6515958,142.25,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145183701,3.09,142.24,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145184108,9.4219,142.23,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145184309,3.09,142.23,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145184701,0.05331406,142.22,142.19,0.05198042]
["bitfinex-derivatives","SOLF0:USTF0",1763145184906,3.14331406,142.22,142.19,0.05198042]
["bitfinex-derivatives","SOLF0:USTF0",1763145186708,3.09,142.21,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145187303,3.09,142.21,142.14,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763145187704,0.04533706,142.19,142.16,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1763145187905,3.13533706,142.19,142.16,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1763145188106,0.04533706,142.19,142.16,3.10858392]
["bitfinex-derivatives","SOLF0:USTF0",1763145188306,3.09,142.26,142.16,3.10858392]
["bitfinex-derivatives","SOLF0:USTF0",1763145188511,3.09,142.26,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145188708,3.09,142.25,142.18,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763145189402,9.4212,142.25,142.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145189602,0.05128839,142.22,142.19,0.05365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145191917,0.05128839,142.22,142.19,3.40365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145192209,3.18128839,142.22,142.19,0.05365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145192609,0.05128839,142.22,142.19,3.40365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145193312,3.18128839,142.22,142.19,0.05365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145193613,0.05128839,142.22,142.19,3.40365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145194514,3.18128839,142.22,142.19,0.05365859]
["bitfinex-derivatives","SOLF0:USTF0",1763145194709,3.13,142.2,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145195813,0.05072696,142.18,142.15,3.4033504]
["bitfinex-derivatives","SOLF0:USTF0",1763145199714,3.18072696,142.18,142.15,3.4033504]
["bitfinex-derivatives","SOLF0:USTF0",1763145200522,0.05072696,142.18,142.15,3.4033504]
["bitfinex-derivatives","SOLF0:USTF0",1763145201424,0.05072696,142.18,142.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145201627,12.23347551,142.23,142.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145202511,0.04672645,142.21,142.19,0.05097465]
["bitfinex-derivatives","SOLF0:USTF0",1763145203126,3.17672645,142.21,142.19,0.05097465]
["bitfinex-derivatives","SOLF0:USTF0",1763145204212,0.04672645,142.21,142.19,3.40097465]
["bitfinex-derivatives","SOLF0:USTF0",1763145204817,0.04672645,142.21,142.19,9.73447465]
["bitfinex-derivatives","SOLF0:USTF0",1763145205017,0.04672645,142.21,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145205925,3.13,142.25,142.21,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763145206126,3.13,142.28,142.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145207017,3.18003297,142.26,142.24,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145207221,0.05003297,142.26,142.24,3.39873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145207730,0.05003297,142.26,142.24,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145208218,3.18003297,142.26,142.24,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145208925,0.05003297,142.26,142.24,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145209620,3.18003297,142.26,142.24,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1763145211628,3.18003297,142.26,142.15,24.15786524]
["bitfinex-derivatives","SOLF0:USTF0",1763145211629,3.13,142.25,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145212227,3.13,142.23,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763145212725,3.18407419,142.23,142.2,3.40064022]
["bitfinex-derivatives","SOLF0:USTF0",1763145213721,0.05407419,142.23,142.2,9.73374022]
["bitfinex-derivatives","SOLF0:USTF0",1763145213917,0.05407419,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145215928,0.05407419,142.23,142.2,0.05064022]
["bitfinex-derivatives","SOLF0:USTF0",1763145215929,0.05407419,142.23,142.2,6.38374022]
["bitfinex-derivatives","SOLF0:USTF0",1763145216132,0.05407419,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145217029,0.05407419,142.23,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145217229,0.05407419,142.23,142.2,3.13064022]
["bitfinex-derivatives","SOLF0:USTF0",1763145217527,0.05407419,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145219329,0.05407419,142.23,142.21,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763145219530,0.05407419,142.23,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145223432,3.31,142.29,142.23,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763145223827,3.31,142.3,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145224421,0.04966047,142.28,142.26,3.12635675]
["bitfinex-derivatives","SOLF0:USTF0",1763145224626,0.04671452,142.28,142.26,3.12537669]
["bitfinex-derivatives","SOLF0:USTF0",1763145225928,3.35671452,142.28,142.26,0.04537669]
["bitfinex-derivatives","SOLF0:USTF0",1763145227430,9.68641452,142.28,142.26,0.04537669]
["bitfinex-derivatives","SOLF0:USTF0",1763145227836,3.31,142.26,142.22,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763145228034,3.31,142.26,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145228725,3.31,142.28,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145228927,0.04548342,142.24,142.21,3.13163708]
["bitfinex-derivatives","SOLF0:USTF0",1763145229129,0.04548342,142.24,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145229437,7.63566633,142.31,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145229941,3.31,142.33,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145230640,0.04547177,142.31,142.29,3.12679794]
["bitfinex-derivatives","SOLF0:USTF0",1763145230833,0.04547177,142.31,142.29,3.13003547]
["bitfinex-derivatives","SOLF0:USTF0",1763145231035,0.04547177,142.31,142.29,0.05003547]
["bitfinex-derivatives","SOLF0:USTF0",1763145231438,0.04547177,142.31,142.29,3.13003547]
["bitfinex-derivatives","SOLF0:USTF0",1763145232743,9.6369,142.35,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145233137,6.3269,142.35,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145233344,84.38,142.36,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145233536,0.047421,142.35,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145235543,0.047421,142.35,142.32,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1763145235544,3.357421,142.35,142.32,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1763145236248,3.31,142.33,142.32,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1763145236546,3.31,142.33,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145236947,3.31,142.3,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145237339,3.31,142.28,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763145237545,0.04708047,142.27,142.25,3.13005708]
["bitfinex-derivatives","SOLF0:USTF0",1763145237744,0.05054862,142.27,142.25,3.13024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145238046,9.69074862,142.27,142.25,0.05024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145239658,0.05054862,142.27,142.25,3.13024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145240359,3.36054862,142.27,142.25,0.05024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145240856,9.69074862,142.27,142.25,0.05024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145241058,3.31,142.26,142.25,0.05024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145243258,0.05054862,142.27,142.25,0.05024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145243658,0.05054862,142.27,142.25,3.25024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145244562,3.11,142.32,142.25,3.25024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145245469,9.4389,142.3,142.25,3.25024406]
["bitfinex-derivatives","SOLF0:USTF0",1763145245668,0.04776134,142.29,142.26,3.2541172]
["bitfinex-derivatives","SOLF0:USTF0",1763145246759,9.48706134,142.29,142.26,3.2541172]
["bitfinex-derivatives","SOLF0:USTF0",1763145247058,3.11,142.28,142.26,0.0541172]
["bitfinex-derivatives","SOLF0:USTF0",1763145247658,3.11,142.27,142.19,9.64885525]
["bitfinex-derivatives","SOLF0:USTF0",1763145247865,3.11,142.27,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145248370,6.3306,142.26,142.2,9.64885525]
["bitfinex-derivatives","SOLF0:USTF0",1763145248567,0.05029777,142.24,142.22,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1763145248766,0.05029777,142.24,142.22,3.25089192]
["bitfinex-derivatives","SOLF0:USTF0",1763145250170,3.41029777,142.24,142.22,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1763145250577,9.74179777,142.24,142.22,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1763145250769,3.36,142.23,142.22,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1763145251273,3.36,142.2,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145251661,3.36,142.2,142.13,9.64890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145251868,6.3339,142.19,142.13,9.64890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145252067,9.6939,142.19,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145252262,0.05138454,142.18,142.15,3.25200942]
["bitfinex-derivatives","SOLF0:USTF0",1763145252462,3.41138454,142.18,142.15,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1763145252665,0.05138454,142.18,142.15,3.25200942]
["bitfinex-derivatives","SOLF0:USTF0",1763145254560,3.41138454,142.18,142.15,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1763145255668,3.36,142.16,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145256068,3.36,142.16,142.09,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1763145256276,3.36,142.2,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145256773,0.05098578,142.16,142.14,3.25089632]
["bitfinex-derivatives","SOLF0:USTF0",1763145256961,0.05098578,142.16,142.14,0.05089632]
["bitfinex-derivatives","SOLF0:USTF0",1763145257566,0.05098578,142.16,142.14,3.25089632]
["bitfinex-derivatives","SOLF0:USTF0",1763145258473,3.41098578,142.16,142.14,0.05089632]
["bitfinex-derivatives","SOLF0:USTF0",1763145259874,9.74608578,142.16,142.14,0.05089632]
["bitfinex-derivatives","SOLF0:USTF0",1763145260076,9.74608578,142.16,142.08,6.44890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145260077,3.36,142.15,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145260974,3.36,142.15,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145261175,0.04774156,142.13,142.1,3.24450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145262470,0.04774156,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145262668,0.04774156,142.13,142.1,3.24450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145263175,0.04774156,142.13,142.1,9.58190739]
["bitfinex-derivatives","SOLF0:USTF0",1763145263377,0.04774156,142.13,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145264367,0.04774156,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145266278,0.04774156,142.13,142.1,3.24450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145267077,0.04774156,142.13,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145268581,3.40774156,142.13,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145269174,0.04774156,142.13,142.1,3.24450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145269374,3.40774156,142.13,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145270180,9.6969,142.12,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145270372,3.36,142.11,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145270583,9.6969,142.12,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145272285,3.36,142.12,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145273080,9.74424156,142.13,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145273878,3.23,142.12,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145275289,3.23,142.11,142.1,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1763145276586,3.23,142.09,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145276991,3.23,142.09,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145277184,41.21913644,142.15,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145277185,3.23,142.08,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145277584,0.05377657,142.06,142.03,0.05400136]
["bitfinex-derivatives","SOLF0:USTF0",1763145277788,9.62327657,142.06,142.03,0.05400136]
["bitfinex-derivatives","SOLF0:USTF0",1763145278286,9.57,142.05,142.03,0.05400136]
["bitfinex-derivatives","SOLF0:USTF0",1763145278490,3.23,142.04,142.03,0.05400136]
["bitfinex-derivatives","SOLF0:USTF0",1763145278690,3.23,142.03,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145278996,3.23,141.98,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145279190,3.23,141.98,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145279501,3.23,141.98,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145279700,0.04952617,141.94,141.92,0.05283916]
["bitfinex-derivatives","SOLF0:USTF0",1763145280496,0.04952617,141.94,141.92,3.18283916]
["bitfinex-derivatives","SOLF0:USTF0",1763145284003,0.04952617,141.94,141.92,0.05283916]
["bitfinex-derivatives","SOLF0:USTF0",1763145287698,3.27952617,141.94,141.92,0.05283916]
["bitfinex-derivatives","SOLF0:USTF0",1763145288402,3.23,141.93,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145288903,3.23,141.9,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145289298,0.047377,141.88,141.85,3.17562815]
["bitfinex-derivatives","SOLF0:USTF0",1763145291801,6.3447,141.95,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145292107,3.23,141.99,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145292509,3.23,141.99,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145292804,3.23,141.99,141.94,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1763145293011,0.04692634,141.96,141.94,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1763145293709,3.27692634,141.96,141.94,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1763145297804,3.23,141.95,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145298202,3.23,141.93,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145298407,3.23,141.98,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145298709,3.23,141.98,141.89,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763145298905,3.27484439,141.95,141.92,0.05318235]
["bitfinex-derivatives","SOLF0:USTF0",1763145299112,3.27912617,141.95,141.92,0.04545974]
["bitfinex-derivatives","SOLF0:USTF0",1763145300312,3.23,141.94,141.92,0.04545974]
["bitfinex-derivatives","SOLF0:USTF0",1763145300510,9.62352617,141.95,141.92,0.04545974]
["bitfinex-derivatives","SOLF0:USTF0",1763145301003,3.27912617,141.95,141.92,0.04545974]
["bitfinex-derivatives","SOLF0:USTF0",1763145301202,0.04912617,141.95,141.92,3.17545974]
["bitfinex-derivatives","SOLF0:USTF0",1763145301912,0.04912617,141.95,141.93,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763145302105,3.23,142.01,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145302305,3.23,142.05,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145302510,3.23,142.05,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145302511,6.3412,142.03,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145302712,3.23,142.05,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145303206,84.44,142.06,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763145303412,84.48462533,142.06,142.03,3.18231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145304407,84.48462533,142.06,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145304607,84.48462533,142.06,142.03,3.36231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145305101,84.48462533,142.06,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145305102,3.33,142.05,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145305815,90.82422533,142.06,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145306010,3.33,142.05,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145306517,87.81462533,142.06,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145306713,3.33,142.05,142.03,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763145306917,3.33,142.05,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145307114,9.6714,142.02,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145307315,3.33,142.01,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145307611,3.33,142.01,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145307815,0.04500679,141.97,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145308322,6.3413,142.02,141.96,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145308502,6.3413,142.02,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145309107,9.5818,142.01,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145309306,3.2935597,142.0,141.98,0.04602432]
["bitfinex-derivatives","SOLF0:USTF0",1763145309510,3.2935597,142.0,141.98,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763145309704,9.6359597,142.0,141.98,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763145309917,3.24,141.99,141.98,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763145310212,3.24,141.96,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145310711,9.584,141.96,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145311112,0.0448792,141.94,141.92,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1763145312122,9.6299792,141.94,141.92,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1763145312320,3.24,141.93,141.92,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1763145312819,3.24,141.93,141.86,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763145313013,3.24,141.93,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145313622,3.24,141.92,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145313921,3.24,141.92,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145313922,0.04988331,141.88,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145314416,3.28988331,141.88,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145316018,0.04988331,141.88,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145316326,0.04988331,141.88,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145316327,3.28988331,141.88,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145316520,0.04988331,141.88,141.85,0.04804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145316822,0.04988331,141.88,141.85,3.10804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145317227,3.24,141.92,141.85,3.10804978]
["bitfinex-derivatives","SOLF0:USTF0",1763145317413,3.24,141.95,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145317930,3.24,141.98,141.92,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763145318224,0.04503045,141.96,141.94,3.11411543]
["bitfinex-derivatives","SOLF0:USTF0",1763145318423,0.04441877,141.96,141.94,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1763145318614,3.28441877,141.96,141.94,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1763145320921,3.28441877,141.96,141.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145321131,3.24,141.95,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145321318,3.24,141.9,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145321721,3.24,141.9,141.8,6.44890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145321923,9.5877,141.88,141.8,9.50890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145322123,28.54813644,141.93,141.77,6.44890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145322124,3.29013614,141.86,141.77,6.44890066]
["bitfinex-derivatives","SOLF0:USTF0",1763145322324,6.3495,141.84,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145323227,0.04983342,141.81,141.79,0.05150085]
["bitfinex-derivatives","SOLF0:USTF0",1763145323818,3.24,141.91,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145324119,3.24,141.91,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145324921,7.42813644,141.93,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763145324922,3.24,141.87,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145326122,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145326326,3.28982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145326526,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145326727,0.04982075,141.88,141.85,3.1140674]
["bitfinex-derivatives","SOLF0:USTF0",1763145327032,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145327726,3.24,141.87,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145328233,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145329121,3.24,141.87,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145329936,0.04982075,141.88,141.85,3.1140674]
["bitfinex-derivatives","SOLF0:USTF0",1763145330229,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145330436,3.28982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145331933,9.63752075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145333225,3.28982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145333422,0.04982075,141.88,141.85,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1763145334225,0.04982075,141.88,141.85,3.3240674]
["bitfinex-derivatives","SOLF0:USTF0",1763145336521,0.04982075,141.88,141.83,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763145336522,3.33982075,141.88,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145336729,3.29,141.87,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145336934,9.6399,141.83,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145337125,3.29,141.83,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145337326,3.29,141.83,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145337634,0.0459151,141.79,141.76,3.31923576]
["bitfinex-derivatives","SOLF0:USTF0",1763145340842,3.3359151,141.79,141.76,0.04923576]
["bitfinex-derivatives","SOLF0:USTF0",1763145341738,9.6876151,141.79,141.76,0.04923576]
["bitfinex-derivatives","SOLF0:USTF0",1763145342129,3.29,141.78,141.76,0.04923576]
["bitfinex-derivatives","SOLF0:USTF0",1763145342334,0.0459151,141.79,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145342335,3.29,141.77,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145343329,0.05322791,141.74,141.72,0.02663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145343535,0.05322791,141.74,141.72,3.29663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145345650,3.34322791,141.74,141.72,0.02663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145347647,0.05322791,141.74,141.72,0.02663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145348249,0.05322791,141.74,141.72,3.29663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145348854,3.34322791,141.74,141.72,0.02663355]
["bitfinex-derivatives","SOLF0:USTF0",1763145349456,3.29,141.72,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145350141,9.6449,141.72,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145350343,0.04700953,141.69,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145350745,0.04700953,141.69,141.6,1.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1763145350746,0.04700953,141.69,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145350950,0.05165865,141.68,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145351348,0.05165865,141.68,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145351554,3.29,141.75,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145351949,3.29,141.75,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145352552,0.04961597,141.73,141.71,3.3175447]
["bitfinex-derivatives","SOLF0:USTF0",1763145355250,0.04961597,141.73,141.71,0.0475447]
["bitfinex-derivatives","SOLF0:USTF0",1763145355449,3.33961597,141.73,141.71,0.0475447]
["bitfinex-derivatives","SOLF0:USTF0",1763145358457,0.04961597,141.73,141.71,3.3175447]
["bitfinex-derivatives","SOLF0:USTF0",1763145359053,0.04961597,141.73,141.71,9.6724447]
["bitfinex-derivatives","SOLF0:USTF0",1763145359253,0.04961597,141.73,141.71,3.3175447]
["bitfinex-derivatives","SOLF0:USTF0",1763145360356,3.33961597,141.73,141.71,0.0475447]
["bitfinex-derivatives","SOLF0:USTF0",1763145360763,0.04961597,141.73,141.71,3.3175447]
["bitfinex-derivatives","SOLF0:USTF0",1763145361155,3.33961597,141.73,141.71,0.0475447]
["bitfinex-derivatives","SOLF0:USTF0",1763145361448,9.69391597,141.73,141.71,0.0475447]
["bitfinex-derivatives","SOLF0:USTF0",1763145362160,3.29,141.71,141.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145363162,0.04548401,141.69,141.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145363565,3.35548401,141.69,141.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145364160,3.31,141.68,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145364458,0.04511134,141.66,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145364657,9.71261134,141.66,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145364853,0.04511134,141.66,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145365057,0.04511134,141.66,141.61,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763145365265,0.04511134,141.66,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145365555,0.04947153,141.65,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145365761,0.04451143,141.65,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145367049,0.04451143,141.65,141.6,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763145367050,3.35451143,141.65,141.6,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763145367250,3.35451143,141.65,141.58,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763145367456,3.35451143,141.65,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145367659,3.35451143,141.65,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145367860,3.31,141.65,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145368058,0.04767405,141.61,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145368258,6.3603,141.6,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145368561,0.04767405,141.61,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145368562,3.31,141.59,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145368860,0.04893374,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145369060,0.05366736,141.55,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145369665,0.05366736,141.55,141.51,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763145369961,0.05366736,141.55,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145370261,0.05052658,141.55,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145370473,0.05221901,141.56,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145371462,0.05221901,141.56,141.54,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763145371667,3.07,141.65,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145372165,3.07,141.65,141.58,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763145372663,0.04689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145373167,0.04689278,141.63,141.6,3.26076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145373664,0.04689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145373867,3.11689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145375870,0.04689278,141.63,141.6,3.26076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145376066,0.04689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145377575,3.11689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145377774,3.11689278,141.63,141.6,6.41056115]
["bitfinex-derivatives","SOLF0:USTF0",1763145377977,0.04689278,141.63,141.6,0.05076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145378471,0.04689278,141.63,141.6,3.26076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145379065,0.04689278,141.63,141.6,9.62066115]
["bitfinex-derivatives","SOLF0:USTF0",1763145379267,0.04689278,141.63,141.6,3.26076115]
["bitfinex-derivatives","SOLF0:USTF0",1763145381376,0.04689278,141.63,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145381564,3.07,141.7,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145381970,3.07,141.7,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145382171,9.4257,141.7,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145382371,3.07,141.7,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145382768,0.05123858,141.68,141.65,0.04536167]
["bitfinex-derivatives","SOLF0:USTF0",1763145383370,3.12123858,141.68,141.65,0.04536167]
["bitfinex-derivatives","SOLF0:USTF0",1763145383565,6.3575,141.66,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145383769,9.4275,141.66,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145383971,3.07,141.72,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145384175,6.357,141.67,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145384471,0.04750541,141.65,141.62,0.05118602]
["bitfinex-derivatives","SOLF0:USTF0",1763145384669,3.07,141.67,141.62,3.25704026]
["bitfinex-derivatives","SOLF0:USTF0",1763145384870,0.049482,141.65,141.62,3.25704026]
["bitfinex-derivatives","SOLF0:USTF0",1763145385870,0.049482,141.65,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145387281,0.049482,141.65,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145389974,3.119482,141.65,141.62,0.04704026]
["bitfinex-derivatives","SOLF0:USTF0",1763145390677,0.049482,141.65,141.62,3.25704026]
["bitfinex-derivatives","SOLF0:USTF0",1763145391073,0.049482,141.65,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145393080,3.119482,141.65,141.62,0.04704026]
["bitfinex-derivatives","SOLF0:USTF0",1763145393478,3.28,141.63,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145394174,27.76811007,141.64,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145394175,3.28,141.6,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145394471,0.05046633,141.58,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763145394876,0.05046633,141.58,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145395172,0.05081583,141.58,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145395774,0.05081583,141.58,141.52,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763145395976,0.05254456,141.56,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145396479,3.28,141.63,141.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145396690,3.28,141.63,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145397373,0.04640212,141.6,141.57,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1763145398382,3.32640212,141.6,141.57,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1763145399175,9.68660212,141.6,141.57,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1763145399380,3.32640212,141.6,141.57,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1763145399580,3.28,141.58,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145399888,3.28,141.58,141.52,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763145400184,9.6399,141.61,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145400380,3.28,141.61,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145400681,3.28,141.57,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145400881,3.28,141.52,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145401180,6.64811007,141.53,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145401181,6.3665,141.46,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145401385,0.04739206,141.45,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145405383,3.32739206,141.45,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145405583,3.32739206,141.45,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145405890,3.33114377,141.43,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145407591,3.28,141.4,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145407789,0.05111849,141.37,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145408179,3.33111849,141.37,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145409192,0.05111849,141.37,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145409682,0.05111849,141.37,141.27,6.64811007]
["bitfinex-derivatives","SOLF0:USTF0",1763145409683,0.05111849,141.37,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145409878,0.04944854,141.37,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145410486,0.04944854,141.37,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145410785,0.04944854,141.37,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145410980,0.05031358,141.38,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145411184,0.04940894,141.38,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145411388,6.64811007,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145411389,13.01451007,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145411887,6.64811007,141.46,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145412094,3.28,141.46,141.38,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763145412283,0.04831788,141.43,141.41,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1763145414594,0.04831788,141.43,141.41,3.19513733]
["bitfinex-derivatives","SOLF0:USTF0",1763145414788,3.32831788,141.43,141.41,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1763145415188,0.04831788,141.43,141.41,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1763145416393,3.32831788,141.43,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145417092,9.69621788,141.43,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145417592,0.04831788,141.43,141.37,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763145417987,0.04831788,141.43,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145418194,0.05354983,141.42,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145418788,0.05354983,141.42,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145419094,0.04516777,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145419486,6.41486777,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145420180,0.04516777,141.39,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145420384,3.28,141.48,141.39,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763145420791,3.28,141.48,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145421292,0.047131,141.45,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763145422798,0.047131,141.45,141.42,3.20025324]
["bitfinex-derivatives","SOLF0:USTF0",1763145424201,0.047131,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763145424597,84.84,141.49,141.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763145424801,3.1,141.52,141.46,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763145425004,3.1,141.52,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763145425202,9.4638,141.52,141.46,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763145425402,3.1,141.52,141.46,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763145425806,0.04655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145427800,3.14655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145428200,0.04655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145428709,3.14655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145429208,0.04655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145429906,3.20655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145430308,0.04655691,141.5,141.48,3.16399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145430610,0.04655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145431205,3.20655691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145432005,9.57125691,141.5,141.48,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1763145432201,3.16,141.49,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145432514,3.16,141.49,141.35,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145432515,3.16,141.49,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145432710,13.58756823,141.52,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145432906,3.16,141.52,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145433411,0.0527248,141.48,141.45,3.15465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145434708,3.2127248,141.48,141.45,0.04465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145434913,3.2127248,141.48,141.45,3.15465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145434914,0.0527248,141.48,141.45,3.15465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145436013,9.5782248,141.48,141.45,0.04465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145436215,3.16,141.47,141.45,0.04465224]
["bitfinex-derivatives","SOLF0:USTF0",1763145436422,3.16,141.47,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145436620,6.3673,141.44,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145436811,3.16,141.45,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145437324,3.20677321,141.43,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145437614,3.16,141.41,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145437814,3.20958156,141.39,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145438018,3.20958156,141.39,141.31,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763145438212,3.20958156,141.39,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145438413,0.04958156,141.39,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145438625,0.05075971,141.37,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145441129,0.05075971,141.37,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145441524,0.05075971,141.37,141.35,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763145441837,3.16,141.47,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145442034,10.47215751,141.46,141.39,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763145442340,10.47215751,141.45,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145442526,5.18876998,141.44,141.4,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763145442833,5.28834694,141.45,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145443027,5.19361178,141.44,141.41,3.15857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145443222,0.04648159,141.44,141.41,3.15857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145443423,5.19899235,141.43,141.41,3.15857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145443630,0.04648159,141.44,141.41,0.04857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145443826,5.1990892,141.43,141.41,0.04857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145444133,5.19918191,141.42,141.41,0.04857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145444325,10.49908392,141.42,141.41,0.04857822]
["bitfinex-derivatives","SOLF0:USTF0",1763145444722,13.65908392,141.42,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145444922,10.49991922,141.41,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145445123,5.19918191,141.4,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145445424,5.21277137,141.39,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145445625,3.16,141.42,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145445831,3.16,141.42,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145445832,10.57149728,141.41,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145446036,0.05182179,141.41,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145446332,0.05182179,141.41,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145446539,0.05182179,141.41,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145448424,0.05182179,141.41,141.39,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763145448628,0.05182179,141.41,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145449339,0.05182179,141.41,141.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1763145449524,0.05182179,141.41,141.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145449723,6.42052179,141.41,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145449923,8.36861332,141.4,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145450228,5.26174954,141.39,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145450429,0.05346841,141.37,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145451033,0.05346841,141.37,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145451835,5.30622006,141.42,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145452026,5.30565086,141.44,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145452230,10.5130366,141.43,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145452426,5.20738574,141.42,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145452629,5.30565086,141.44,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763145452831,5.20737425,141.43,141.39,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763145453026,0.04867917,141.42,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145454232,3.40867917,141.42,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145454640,8.572046,141.41,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145455337,0.04867917,141.42,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145455526,9.77717917,141.42,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145455723,8.57262709,141.41,141.4,0.05056935]
["bitfinex-derivatives","SOLF0:USTF0",1763145455928,3.36,141.4,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145456533,0.04867917,141.42,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145456839,8.57269119,141.41,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145457038,3.36,141.41,141.36,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763145457437,0.04867917,141.42,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145457834,3.36,141.41,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145458333,9.7288,141.41,141.36,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763145459638,3.36,141.4,141.36,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763145460342,3.36,141.4,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145460544,3.36,141.4,141.34,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763145460738,5.25939827,141.45,141.34,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763145460739,3.41077151,141.38,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145460940,0.04931881,141.37,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145463240,9.77971881,141.37,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145463441,0.04643686,141.33,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145463635,8.56919655,141.39,141.32,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763145463832,3.40715921,141.37,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145464038,3.40799522,141.36,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145464239,6.41557894,141.36,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145464936,0.04467894,141.36,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145465743,6.41557894,141.36,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145466538,6.41557894,141.36,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145467541,9.77557894,141.36,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145467742,9.77557894,141.36,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145468140,3.36,141.35,141.23,132.64858203]
["bitfinex-derivatives","SOLF0:USTF0",1763145468342,0.04739244,141.31,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145470149,0.04739244,141.31,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145470641,0.04739244,141.31,141.29,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763145470846,0.04739244,141.31,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145471244,0.04739244,141.31,141.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763145471441,0.04739244,141.31,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145471639,3.36,141.37,141.32,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763145471856,3.36,141.37,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145472243,3.36,141.37,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145472451,9.731,141.36,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145472754,0.04619454,141.35,141.33,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1763145473348,3.36,141.34,141.33,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1763145476541,3.36,141.34,141.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145478046,3.36,141.33,141.26,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1763145478247,0.05076637,141.31,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145479945,0.05076637,141.31,141.27,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763145480152,0.05076637,141.31,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145481244,0.05076637,141.31,141.28,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763145481649,3.41076637,141.31,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145481850,3.41076637,141.31,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145482353,9.7336,141.3,141.24,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763145482749,3.36,141.3,141.24,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763145483051,3.36,141.29,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145483241,0.04620759,141.26,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763145483746,3.37620759,141.26,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145483946,3.37620759,141.26,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145484243,0.04635197,141.22,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145484550,3.37635197,141.22,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145484756,3.33,141.22,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145484947,3.37723349,141.2,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145485948,0.04723349,141.2,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145487043,0.04723349,141.2,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145487245,3.33,141.27,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145487457,3.33,141.27,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145487652,3.33,141.26,141.2,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763145488044,3.33,141.26,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763145488249,3.3839835,141.24,141.22,0.04467998]
["bitfinex-derivatives","SOLF0:USTF0",1763145488556,3.37512589,141.24,141.22,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145488955,0.04512589,141.24,141.22,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145490060,3.23512589,141.24,141.22,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145490751,0.04512589,141.24,141.22,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145490959,3.23512589,141.24,141.22,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145491557,0.04512589,141.24,141.22,3.29522123]
["bitfinex-derivatives","SOLF0:USTF0",1763145493256,8.40602365,141.33,141.23,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763145493457,3.19,141.33,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145493961,3.19,141.33,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145494158,91.3111,141.36,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145494363,0.05335727,141.32,141.3,0.05111484]
["bitfinex-derivatives","SOLF0:USTF0",1763145494569,0.05335727,141.32,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145496453,0.05335727,141.32,141.3,0.04765665]
["bitfinex-derivatives","SOLF0:USTF0",1763145496653,3.24335727,141.32,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145496862,9.61615727,141.32,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145497650,3.24335727,141.32,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145497965,0.04761943,141.3,141.27,3.30333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145505374,0.04761943,141.3,141.27,9.67793276]
["bitfinex-derivatives","SOLF0:USTF0",1763145505671,0.04761943,141.3,141.27,3.30333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145507476,0.04761943,141.3,141.27,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145507477,9.61131943,141.3,141.27,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145507770,3.23761943,141.3,141.27,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145507965,8.50155441,141.3,141.27,0.05333276]
["bitfinex-derivatives","SOLF0:USTF0",1763145508178,3.19,141.28,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145509171,3.19,141.26,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145509365,5.23257842,141.3,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145509366,5.26393498,141.25,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145509562,0.0449337,141.22,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145509764,0.04607476,141.22,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145512472,3.19,141.28,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145512674,5.26761313,141.27,141.2,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763145512877,5.26761313,141.26,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145513074,8.45728274,141.27,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145513275,3.19,141.25,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763145513475,0.04897131,141.24,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145513678,3.26897131,141.24,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145513979,0.04897131,141.24,141.22,3.24765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145514371,0.04897131,141.24,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145515873,3.26897131,141.24,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145516675,9.64537131,141.24,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145517278,3.22,141.23,141.22,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1763145518783,6.3774,141.22,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145519184,3.22,141.21,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145519384,5.26990018,141.25,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145519685,0.05224596,141.23,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145519878,0.0539949,141.22,141.2,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763145520183,0.0539949,141.22,141.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145520579,0.0539949,141.22,141.13,6.69059885]
["bitfinex-derivatives","SOLF0:USTF0",1763145520580,3.2739949,141.22,141.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145520785,0.05010559,141.2,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145521986,0.05010559,141.2,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145522381,0.05010559,141.2,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145523184,0.05010559,141.2,141.17,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763145523384,0.05010559,141.2,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145523984,5.27333992,141.24,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524181,3.22,141.26,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524182,5.27333992,141.25,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524383,8.49311665,141.26,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524593,3.22,141.26,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524793,8.49311665,141.26,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145524997,0.04848812,141.24,141.21,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145525588,0.04848812,141.24,141.21,3.2451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145525982,3.26848812,141.24,141.21,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145526492,3.22,141.22,141.21,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145531587,9.5968,141.23,141.21,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145532194,3.22,141.22,141.21,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1763145533906,3.22,141.2,141.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145534094,3.22,141.2,141.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145534294,3.22,141.2,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145534803,0.05046906,141.18,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145535004,3.27046906,141.18,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145536306,3.27046906,141.18,141.13,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763145536508,3.27046906,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145536709,6.3795,141.17,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145537004,3.27046906,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145537205,9.64946906,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145538007,3.22,141.17,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145538304,9.64946906,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145538603,0.05046906,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145538800,0.05046906,141.18,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145539003,0.04919409,141.19,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145539313,3.26919409,141.19,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145539502,0.04919937,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145540403,3.26919937,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145540706,3.26919937,141.18,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145541008,3.27350363,141.15,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145541206,0.05337846,141.14,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145541408,0.04553254,141.13,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145541707,3.22,141.19,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145542212,5.31113921,141.21,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145542402,9.5981,141.2,141.15,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763145542597,3.22,141.2,141.15,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763145542800,3.27249945,141.19,141.16,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1763145543004,9.65099945,141.19,141.16,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1763145543512,3.22,141.18,141.16,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1763145543699,3.27,141.17,141.16,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1763145543904,3.27,141.17,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145544501,9.6497,141.17,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145544810,0.04739715,141.15,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763145545010,0.04739715,141.15,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145545210,3.27,141.24,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145545404,5.31102208,141.23,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145545609,3.27,141.24,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145545809,9.6464,141.24,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145546011,8.58037256,141.24,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145546209,0.04823609,141.22,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145546709,3.31823609,141.22,141.19,3.36622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145546916,0.04823609,141.22,141.19,3.36622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145547113,0.04823609,141.22,141.19,9.74452299]
["bitfinex-derivatives","SOLF0:USTF0",1763145547309,0.04823609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145547517,3.31823609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145547817,9.69553609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145548020,3.31823609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145548511,9.69553609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145549214,0.04823609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145549413,0.04823609,141.22,141.19,3.23622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145550017,0.04823609,141.22,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145553324,3.35823609,141.22,141.19,0.04622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145553619,0.04823609,141.22,141.19,3.23622299]
["bitfinex-derivatives","SOLF0:USTF0",1763145556322,0.04823609,141.22,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145556920,5.23066823,141.26,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145557223,3.31,141.29,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145557405,91.56695039,141.32,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145557406,8.54001576,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145557606,5.23001576,141.27,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145557809,3.31,141.28,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145558014,0.04967805,141.26,141.23,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145558919,3.31,141.25,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145559220,0.04967805,141.26,141.23,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145560517,0.04967805,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145560910,3.35967805,141.26,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145561112,3.35967805,141.26,141.23,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145561418,0.04967805,141.26,141.23,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145561618,6.42517805,141.26,141.23,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145562111,9.73517805,141.26,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145562308,9.6859,141.25,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145563417,3.31,141.25,141.23,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1763145563822,3.31,141.25,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145564025,3.31,141.23,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145564822,0.05168571,141.21,141.19,3.23754738]
["bitfinex-derivatives","SOLF0:USTF0",1763145565021,0.04988365,141.21,141.19,0.04840908]
["bitfinex-derivatives","SOLF0:USTF0",1763145565321,0.04988365,141.21,141.19,3.23840908]
["bitfinex-derivatives","SOLF0:USTF0",1763145566216,3.31,141.28,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145566414,5.22634423,141.27,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145566617,3.31,141.28,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145566923,3.31,141.28,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763145567326,0.04988902,141.27,141.24,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1763145567514,0.04988902,141.27,141.24,3.24355787]
["bitfinex-derivatives","SOLF0:USTF0",1763145569225,3.35988902,141.27,141.24,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1763145570124,3.35988902,141.27,141.24,3.24355787]
["bitfinex-derivatives","SOLF0:USTF0",1763145570622,0.04988902,141.27,141.24,3.24355787]
["bitfinex-derivatives","SOLF0:USTF0",1763145573733,0.04988902,141.27,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145573926,5.2176262,141.32,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145574226,5.21479211,141.32,141.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145574833,3.13,141.33,141.28,3.42861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145574834,0.05267514,141.3,141.28,3.42861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145577020,0.05267514,141.3,141.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145578125,0.05267514,141.3,141.28,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145578729,0.05267514,141.3,141.28,3.42861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145582231,3.18267514,141.3,141.28,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145582432,3.13,141.29,141.28,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1763145582940,3.13,141.29,141.22,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763145583131,6.375,141.27,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145583434,3.13,141.29,141.23,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763145583826,0.05138206,141.27,141.25,0.05221356]
["bitfinex-derivatives","SOLF0:USTF0",1763145587938,0.05138206,141.27,141.25,3.43221356]
["bitfinex-derivatives","SOLF0:USTF0",1763145588343,3.18138206,141.27,141.25,0.05221356]
["bitfinex-derivatives","SOLF0:USTF0",1763145588951,3.18138206,141.27,141.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145589456,3.18138206,141.27,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145589457,9.55638206,141.27,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145589643,9.505,141.27,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145589834,0.05368236,141.26,141.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145590041,0.05368236,141.26,141.24,3.42673387]
["bitfinex-derivatives","SOLF0:USTF0",1763145590251,0.04772631,141.26,141.24,3.43420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145591545,0.04772631,141.26,141.24,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145592251,3.17772631,141.26,141.24,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145593543,0.04772631,141.26,141.24,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145593745,0.04772631,141.26,141.24,3.43420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145597653,3.17772631,141.26,141.24,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145598246,9.55312631,141.26,141.24,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763145598753,3.13,141.24,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145599453,3.13,141.24,141.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145599641,3.13,141.22,141.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145599849,0.05292076,141.21,141.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145600658,0.05292076,141.21,141.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145600858,5.18889296,141.26,141.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145601151,3.13,141.27,141.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145601359,3.13,141.25,141.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145601549,6.3772,141.22,141.17,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763145601748,3.13,141.22,141.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145601948,0.05086045,141.21,141.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145602146,0.04620201,141.22,141.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763145602457,0.05038029,141.22,141.2,3.43357137]
["bitfinex-derivatives","SOLF0:USTF0",1763145603050,3.18038029,141.22,141.2,0.05357137]
["bitfinex-derivatives","SOLF0:USTF0",1763145603258,8.32077217,141.21,141.2,0.05357137]
["bitfinex-derivatives","SOLF0:USTF0",1763145603557,6.42758029,141.22,141.2,0.05357137]
["bitfinex-derivatives","SOLF0:USTF0",1763145603865,3.41038029,141.22,141.2,0.05357137]
["bitfinex-derivatives","SOLF0:USTF0",1763145605155,8.54151899,141.21,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145605357,3.36,141.21,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145606245,3.40858573,141.19,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145606861,9.739,141.18,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145607054,3.36,141.17,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145607366,9.78583789,141.14,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145607857,3.36,141.11,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145608061,3.36,141.11,141.04,10.77228664]
["bitfinex-derivatives","SOLF0:USTF0",1763145608062,3.36,141.11,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145608263,0.05086992,141.09,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145608457,0.05086992,141.09,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763145609553,0.05086992,141.09,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145610465,3.12086992,141.09,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145610658,0.04678288,141.07,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145610859,3.11678288,141.07,141.02,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1763145611159,3.11678288,141.07,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145611364,0.05034475,141.06,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145612168,3.07,141.14,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145612553,3.07,141.11,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145613164,3.07,141.08,141.06,0.0507024]
["bitfinex-derivatives","SOLF0:USTF0",1763145613499,3.11722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145614167,0.04722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145614352,0.04722271,141.08,141.06,3.27961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145614558,0.04722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145615264,3.11722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145615871,0.04722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145617273,0.04722271,141.08,141.06,3.27961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145618061,0.04722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145618568,0.04722271,141.08,141.06,3.27961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145619178,3.11722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145619571,9.50082271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145619865,3.07,141.07,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145620375,3.11722271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145622073,9.50082271,141.08,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145622275,3.07,141.07,141.06,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145625175,0.04722271,141.08,141.06,3.27961051]
["bitfinex-derivatives","SOLF0:USTF0",1763145625773,3.07,141.16,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145625978,3.07,141.16,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145626182,3.07,141.16,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145626566,3.07,141.16,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145626770,85.04,141.17,141.1,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1763145626771,3.12374805,141.13,141.1,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1763145628280,9.4517,141.12,141.1,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1763145629084,3.07,141.12,141.1,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1763145629378,3.12374805,141.13,141.1,0.04708074]
["bitfinex-derivatives","SOLF0:USTF0",1763145629971,9.4523,141.11,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145630284,3.07,141.11,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763145630984,0.05422605,141.09,141.06,3.28002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145631169,3.12422605,141.09,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145631568,3.12422605,141.09,141.06,3.28002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145632185,9.50742605,141.09,141.06,3.28002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145632688,3.12422605,141.09,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145632984,3.07,141.07,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145633776,6.14079806,141.09,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145633974,3.27,141.08,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145634581,3.32422605,141.09,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145634882,0.05422605,141.09,141.06,3.14002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145635183,3.32422605,141.09,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145635374,6.3836,141.08,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145635571,9.6536,141.08,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145636684,3.27,141.07,141.06,0.05002073]
["bitfinex-derivatives","SOLF0:USTF0",1763145637781,6.3846,141.06,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145637986,3.27,141.05,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145638193,3.27,141.05,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145638380,3.27,140.99,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145638887,0.04655491,140.98,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145639388,3.31655491,140.98,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145639588,0.04640252,140.95,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145639789,3.27,141.01,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145640289,3.27,141.01,140.96,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763145640489,3.27,141.03,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145640889,3.31867383,141.01,140.99,0.04885239]
["bitfinex-derivatives","SOLF0:USTF0",1763145641189,3.32087352,141.01,140.99,0.04551929]
["bitfinex-derivatives","SOLF0:USTF0",1763145642190,9.70757352,141.01,140.99,0.04551929]
["bitfinex-derivatives","SOLF0:USTF0",1763145642386,3.27,141.0,140.99,0.04551929]
["bitfinex-derivatives","SOLF0:USTF0",1763145642785,3.27,140.98,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145642989,3.27,140.98,140.92,6.70512319]
["bitfinex-derivatives","SOLF0:USTF0",1763145643188,3.27,140.98,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145643189,3.27,140.97,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145643484,3.27,140.97,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145643688,5.14516466,141.05,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145643689,0.04755818,140.96,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145643889,0.05205728,140.96,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145644487,0.05205728,140.96,140.94,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763145644693,0.05205728,140.96,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145647390,3.27,141.01,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145647589,5.1110888,141.03,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145647790,9.6567,141.01,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145648188,3.27,141.0,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145648390,0.05047768,140.99,140.97,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1763145649396,3.27,140.98,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145650494,0.05080911,140.95,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145650690,0.05080911,140.95,140.89,125.84155701]
["bitfinex-derivatives","SOLF0:USTF0",1763145650691,0.05080911,140.95,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145651187,0.05080911,140.95,140.92,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763145651391,0.05080911,140.95,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145651795,0.05080911,140.95,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145655800,0.05080911,140.95,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145657599,0.05080911,140.95,140.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145659000,0.05080911,140.95,140.94,5.90895774]
["bitfinex-derivatives","SOLF0:USTF0",1763145659590,3.32080911,140.95,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145659990,3.32080911,140.95,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145660402,3.32080911,140.95,140.91,2.81895774]
["bitfinex-derivatives","SOLF0:USTF0",1763145660598,9.66,140.94,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145660900,3.31602524,140.93,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145661101,0.04622778,140.91,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145661411,0.04622778,140.91,140.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145661899,0.04622778,140.91,140.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763145663594,3.35622778,140.91,140.86,6.13895774]
["bitfinex-derivatives","SOLF0:USTF0",1763145663792,0.04622778,140.91,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145664500,3.31,140.98,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145664894,9.6987,140.97,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145665098,3.31,140.96,140.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145665291,3.31,140.96,140.87,6.13895774]
["bitfinex-derivatives","SOLF0:USTF0",1763145665604,3.35680225,140.93,140.9,0.04570571]
["bitfinex-derivatives","SOLF0:USTF0",1763145666605,3.31,140.92,140.9,0.04570571]
["bitfinex-derivatives","SOLF0:USTF0",1763145666808,9.7009,140.92,140.9,0.04570571]
["bitfinex-derivatives","SOLF0:USTF0",1763145667006,3.31,140.91,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145667304,6.12895774,140.91,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145667494,3.31,140.89,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145667693,3.31,140.92,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145667901,12.775,141.0,140.8,21.18530326]
["bitfinex-derivatives","SOLF0:USTF0",1763145667902,0.045959,140.9,140.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145668702,0.045959,140.9,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145668903,2.81895774,140.98,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763145669099,6.3886,140.97,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145669700,6.3886,140.97,140.91,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763145669897,0.05166028,140.95,140.93,3.19253038]
["bitfinex-derivatives","SOLF0:USTF0",1763145670809,0.05166028,140.95,140.94,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1763145671107,3.08,141.01,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145672110,0.04753271,140.99,140.96,0.0475227]
["bitfinex-derivatives","SOLF0:USTF0",1763145672403,0.04753271,140.99,140.96,3.1875227]
["bitfinex-derivatives","SOLF0:USTF0",1763145674209,0.04753271,140.99,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145676710,0.04753271,140.99,140.96,3.1875227]
["bitfinex-derivatives","SOLF0:USTF0",1763145677101,0.04753271,140.99,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145678496,0.04753271,140.99,140.96,3.1875227]
["bitfinex-derivatives","SOLF0:USTF0",1763145680004,5.1501614,141.06,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145680308,5.1501614,141.05,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145680503,5.20463656,141.08,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145680504,8.2301614,141.04,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145680715,3.08,141.04,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145681012,3.128768,141.02,141.0,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1763145681202,3.13315998,141.02,141.0,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1763145682005,9.51945998,141.02,141.0,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1763145682305,3.08,141.01,141.0,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1763145682816,5.15707919,141.01,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145683017,8.23707919,141.01,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145683209,3.08,141.01,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145683406,3.08,141.01,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145684015,0.04892437,140.98,140.95,3.18716403]
["bitfinex-derivatives","SOLF0:USTF0",1763145684214,0.04892437,140.98,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145686516,0.04892437,140.98,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145686910,5.21030213,141.04,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145686911,1.82030213,141.04,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763145687115,3.08,141.19,141.03,13.4240488]
["bitfinex-derivatives","SOLF0:USTF0",1763145687317,3.08,141.19,141.11,6.7120244]
["bitfinex-derivatives","SOLF0:USTF0",1763145687507,3.08,141.18,141.11,6.7120244]
["bitfinex-derivatives","SOLF0:USTF0",1763145687905,0.05235816,141.16,141.13,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1763145688116,9.4606,141.15,141.13,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1763145688309,3.08,141.14,141.13,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1763145688506,3.08,141.14,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763145689109,3.08,141.14,141.04,6.7120244]
["bitfinex-derivatives","SOLF0:USTF0",1763145689519,0.04517161,141.1,141.08,0.04651196]
["bitfinex-derivatives","SOLF0:USTF0",1763145690015,3.12517161,141.1,141.08,0.04651196]
["bitfinex-derivatives","SOLF0:USTF0",1763145691524,3.12517161,141.1,140.98,6.7120244]
["bitfinex-derivatives","SOLF0:USTF0",1763145691724,3.12517161,141.1,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763145691725,3.08,141.09,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763145692528,3.1305699,141.07,141.04,0.04781052]
["bitfinex-derivatives","SOLF0:USTF0",1763145693825,6.385,141.05,140.98,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763145694326,3.08,141.07,140.93,20.44341438]
["bitfinex-derivatives","SOLF0:USTF0",1763145694623,6.3845,141.06,140.96,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145695027,0.05385374,141.02,140.96,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145695328,0.05385374,141.02,140.96,32.90240449]
["bitfinex-derivatives","SOLF0:USTF0",1763145695520,0.05385374,141.02,140.96,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145697322,0.05385374,141.02,140.92,13.15242431]
["bitfinex-derivatives","SOLF0:USTF0",1763145697323,3.35385374,141.02,140.92,32.86157601]
["bitfinex-derivatives","SOLF0:USTF0",1763145697519,0.04999591,140.98,140.92,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145697720,3.3,141.08,141.03,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763145698330,9.6837,141.08,141.01,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763145698531,3.3,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145698745,3.3,141.11,141.01,0.04653027]
["bitfinex-derivatives","SOLF0:USTF0",1763145699031,3.3,141.11,141.07,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763145699332,3.3,141.15,141.04,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145699724,3.3,141.15,141.02,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763145699926,0.04925419,141.11,141.08,0.05146711]
["bitfinex-derivatives","SOLF0:USTF0",1763145700328,0.04925419,141.11,141.09,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763145700632,0.04925419,141.11,141.08,0.05146711]
["bitfinex-derivatives","SOLF0:USTF0",1763145701225,0.04925419,141.11,141.09,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763145701527,88.4,141.18,141.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763145701718,88.4,141.18,141.05,33.21231438]
["bitfinex-derivatives","SOLF0:USTF0",1763145702326,0.05183129,141.13,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145703532,0.05183129,141.13,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763145705132,0.05183129,141.13,141.11,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763145705636,0.05183129,141.13,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763145706432,0.05183129,141.13,141.11,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763145706633,0.00183129,141.13,141.11,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763145706836,88.4,141.18,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145707037,3.3,141.17,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145707239,3.3,141.17,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763145707733,0.05084052,141.15,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763145707932,0.05084052,141.15,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145709033,0.05084052,141.15,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763145709632,0.05084052,141.15,141.13,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763145709826,0.05084052,141.15,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763145713739,0.05084052,141.15,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145713936,0.05084052,141.15,141.11,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1763145714242,0.05084052,141.15,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145714436,0.05084052,141.15,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763145717046,0.05084052,141.15,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145719348,0.05084052,141.15,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763145723647,0.05084052,141.15,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145723648,3.29084052,141.15,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145725149,3.24,141.14,141.1,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1763145725348,3.24,141.14,141.0,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145725544,3.24,141.09,141.0,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145725847,3.24,141.09,140.97,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145726043,9.6241,141.07,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763145726241,3.24,141.06,141.03,0.04796797]
["bitfinex-derivatives","SOLF0:USTF0",1763145726441,3.24,141.04,141.03,0.05176136]
["bitfinex-derivatives","SOLF0:USTF0",1763145726648,3.24,141.04,141.02,0.04783]
["bitfinex-derivatives","SOLF0:USTF0",1763145726846,3.24,141.04,140.98,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763145727047,3.28589899,141.04,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145727244,3.24,141.01,140.96,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763145727451,3.24,141.01,140.92,21.30666843]
["bitfinex-derivatives","SOLF0:USTF0",1763145727646,11.67513151,141.09,140.91,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145727647,3.24,141.08,140.91,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145727848,3.24,141.05,140.91,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145728042,0.04650567,140.99,140.97,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763145728243,0.05189011,140.99,140.97,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763145728552,0.05189011,140.99,140.97,6.43996462]
["bitfinex-derivatives","SOLF0:USTF0",1763145728759,0.05189011,140.99,140.97,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763145729255,0.05189011,140.99,140.97,6.44006462]
["bitfinex-derivatives","SOLF0:USTF0",1763145730061,3.15189011,140.99,140.97,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763145733355,0.05189011,140.99,140.97,0.05186462]
["bitfinex-derivatives","SOLF0:USTF0",1763145733553,0.05189011,140.99,140.97,6.44016462]
["bitfinex-derivatives","SOLF0:USTF0",1763145734561,3.1,141.05,141.0,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763145734854,3.1,141.08,140.97,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145735053,3.1,141.08,140.93,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145735249,3.1,141.03,140.93,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145735553,0.05015039,140.99,140.97,0.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1763145735752,0.05015039,140.99,140.97,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1763145735753,3.14562973,140.99,140.97,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1763145736261,3.14562973,140.99,140.92,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763145736452,3.1,140.97,140.84,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145736758,3.1,140.97,140.9,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763145737154,3.1,141.09,140.88,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145737356,21.35085435,141.1,140.88,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145737357,3.1,141.02,140.88,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145737556,3.1,141.09,140.91,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145737757,3.1,141.09,140.94,11.72220086]
["bitfinex-derivatives","SOLF0:USTF0",1763145738063,3.1,141.09,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145738258,3.1,141.09,140.97,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145738761,0.05291691,141.04,141.02,0.04696547]
["bitfinex-derivatives","SOLF0:USTF0",1763145738965,0.04877406,141.04,141.02,0.04777803]
["bitfinex-derivatives","SOLF0:USTF0",1763145740562,3.14877406,141.04,141.02,0.04777803]
["bitfinex-derivatives","SOLF0:USTF0",1763145741849,3.14877406,141.04,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145742159,3.1,141.04,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145742660,9.4841,141.07,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145742964,0.04849506,141.02,141.0,6.43674029]
["bitfinex-derivatives","SOLF0:USTF0",1763145743257,0.05075851,141.02,141.0,6.43674029]
["bitfinex-derivatives","SOLF0:USTF0",1763145743464,0.05075851,141.02,141.0,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1763145747569,3.15075851,141.02,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763145748064,3.15075851,141.02,140.97,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763145748667,3.15075851,141.02,140.98,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1763145749858,3.1,141.0,140.98,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1763145750161,3.1,141.0,140.92,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763145750361,3.1,141.0,140.89,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145750964,0.04513675,140.96,140.89,11.67513151]
["bitfinex-derivatives","SOLF0:USTF0",1763145751963,0.04513675,140.96,140.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763145753368,3.14513675,140.96,140.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763145754268,3.14513675,140.96,140.91,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763145755066,3.14513675,140.96,140.92,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763145755267,0.05168225,140.95,140.92,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763145755856,0.05168225,140.95,140.93,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763145756061,6.3879,140.99,140.89,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145756062,3.17,141.01,140.92,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145757170,3.17,141.04,140.95,6.76580712]
["bitfinex-derivatives","SOLF0:USTF0",1763145757473,3.17,141.04,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145758169,3.17,141.04,140.99,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763145758376,0.04684352,141.01,140.99,6.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1763145759173,3.21684352,141.01,140.99,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1763145760276,3.17,141.0,140.99,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1763145762778,3.17,141.0,140.92,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145763166,3.17,141.0,140.94,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763145763672,0.04723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145765779,0.04723683,140.98,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145769173,0.04723683,140.98,140.96,6.43671929]
["bitfinex-derivatives","SOLF0:USTF0",1763145771180,3.21723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145771483,0.04723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145772874,0.04723683,140.98,140.96,6.43681929]
["bitfinex-derivatives","SOLF0:USTF0",1763145775572,0.04723683,140.98,140.96,68.43681929]
["bitfinex-derivatives","SOLF0:USTF0",1763145776385,0.04723683,140.98,140.97,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763145776987,0.04723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145777787,0.04723683,140.98,140.97,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763145778480,0.04723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145778978,3.21723683,140.98,140.96,0.04801929]
["bitfinex-derivatives","SOLF0:USTF0",1763145780486,3.17,140.93,140.89,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145780786,3.17,140.93,140.88,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145780977,3.17,140.91,140.88,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145781179,3.17,140.91,140.82,17.53656575]
["bitfinex-derivatives","SOLF0:USTF0",1763145781180,3.17,140.91,140.87,8.76828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145781379,3.17,140.91,140.84,5.38828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145781584,21.3,140.96,140.82,5.38828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145781585,3.17,140.9,140.82,5.38828287]
["bitfinex-derivatives","SOLF0:USTF0",1763145781900,0.04982179,140.9,140.87,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145782189,3.17,140.96,140.87,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145782692,3.17,140.96,140.9,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763145782995,3.17,140.96,140.88,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145783183,3.17,140.92,140.91,0.04827011]
["bitfinex-derivatives","SOLF0:USTF0",1763145783491,3.17,140.92,140.9,0.04600741]
["bitfinex-derivatives","SOLF0:USTF0",1763145783684,0.05024421,140.93,140.9,0.04600741]
["bitfinex-derivatives","SOLF0:USTF0",1763145783992,0.05024421,140.93,140.91,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763145785093,0.05024421,140.93,140.9,0.04600741]
["bitfinex-derivatives","SOLF0:USTF0",1763145785593,0.05024421,140.93,140.91,13.10502322]
["bitfinex-derivatives","SOLF0:USTF0",1763145786183,3.31,141.02,140.91,8.13412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145786493,3.31,141.02,140.94,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145786894,3.31,141.02,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145787196,3.31,140.99,140.97,0.05359508]
["bitfinex-derivatives","SOLF0:USTF0",1763145788295,0.05109726,141.0,140.97,0.05359508]
["bitfinex-derivatives","SOLF0:USTF0",1763145788796,3.36109726,141.0,140.97,0.05359508]
["bitfinex-derivatives","SOLF0:USTF0",1763145790494,3.3,140.99,140.97,0.05359508]
["bitfinex-derivatives","SOLF0:USTF0",1763145790795,3.3,140.99,140.91,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145791185,3.3,140.97,140.91,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145791591,3.34942979,140.95,140.93,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1763145791795,3.35350019,140.95,140.93,0.05122161]
["bitfinex-derivatives","SOLF0:USTF0",1763145792796,3.3,140.93,140.85,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145792999,3.3,140.9,140.85,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145793600,3.3,140.9,140.85,68.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145793798,3.34649497,140.89,140.85,68.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145793998,0.05422544,140.88,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145794301,3.35422544,140.88,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145794488,3.35422544,140.88,140.82,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145794691,3.35422544,140.88,140.79,19.86654753]
["bitfinex-derivatives","SOLF0:USTF0",1763145794894,0.04476369,140.85,140.79,19.86654753]
["bitfinex-derivatives","SOLF0:USTF0",1763145795201,0.04476369,140.85,140.8,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145795601,3.34476369,140.85,140.78,14.38767145]
["bitfinex-derivatives","SOLF0:USTF0",1763145795900,0.04476369,140.85,140.77,19.86654753]
["bitfinex-derivatives","SOLF0:USTF0",1763145796096,3.34476369,140.85,140.77,19.86654753]
["bitfinex-derivatives","SOLF0:USTF0",1763145796703,3.34476369,140.85,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763145796904,3.34476369,140.85,140.77,19.86654753]
["bitfinex-derivatives","SOLF0:USTF0",1763145797305,3.34476369,140.85,140.77,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145797606,3.34476369,140.85,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145797796,3.34698771,140.83,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145797997,3.3486378,140.82,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145798298,0.04712464,140.81,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145799497,19.49562322,140.92,140.78,70.13412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145799498,3.3,140.92,140.78,70.13412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145799806,3.3,140.89,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763145800205,3.3,140.89,140.79,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145800406,3.3,140.89,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763145800707,3.34614133,140.87,140.85,0.05083413]
["bitfinex-derivatives","SOLF0:USTF0",1763145800907,3.35114651,140.87,140.85,0.05083413]
["bitfinex-derivatives","SOLF0:USTF0",1763145802303,0.05114651,140.87,140.85,0.05083413]
["bitfinex-derivatives","SOLF0:USTF0",1763145802706,0.05114651,140.87,140.85,6.44443413]
["bitfinex-derivatives","SOLF0:USTF0",1763145802906,3.3,140.93,140.85,6.76495735]
["bitfinex-derivatives","SOLF0:USTF0",1763145803103,3.3,140.93,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763145804111,0.05420346,140.92,140.9,6.43711149]
["bitfinex-derivatives","SOLF0:USTF0",1763145804306,0.05420346,140.92,140.9,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1763145804307,3.3489192,140.92,140.9,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1763145804504,0.0489192,140.92,140.9,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1763145805908,3.3489192,140.92,140.9,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1763145806112,3.3489192,140.92,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763145806313,3.3,140.91,140.82,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145806906,3.3,140.9,140.78,13.15242431]
["bitfinex-derivatives","SOLF0:USTF0",1763145807107,0.04766346,140.85,140.83,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1763145807404,3.34700123,140.85,140.77,13.15242431]
["bitfinex-derivatives","SOLF0:USTF0",1763145807604,3.34700123,140.85,140.57,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145807605,3.34700123,140.85,140.72,17.53656575]
["bitfinex-derivatives","SOLF0:USTF0",1763145807808,3.34700123,140.85,140.71,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145808004,3.3,140.85,140.71,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145808605,0.04809379,140.79,140.71,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145809105,0.04809379,140.79,140.74,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145809403,0.05014486,140.78,140.75,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145809609,3.3,140.85,140.75,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145810310,3.3,140.88,140.74,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145810516,3.34570471,140.82,140.8,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1763145810714,3.34534369,140.82,140.8,0.0480774]
["bitfinex-derivatives","SOLF0:USTF0",1763145812715,3.34534369,140.82,140.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145813013,3.34534369,140.82,140.79,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145813014,0.04534369,140.82,140.79,6.71412322]
["bitfinex-derivatives","SOLF0:USTF0",1763145813408,0.04534369,140.82,140.8,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763145813914,0.04534369,140.82,140.8,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763145814510,0.04534369,140.82,140.8,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763145814810,3.21,140.89,140.82,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763145815010,3.21,140.89,140.79,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145815217,3.21,140.89,140.85,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763145815413,3.21,140.95,140.79,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145815714,3.26354947,140.88,140.86,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763145816515,0.05354947,140.88,140.86,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763145818914,3.26354947,140.88,140.86,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763145820220,0.05354947,140.88,140.86,6.44689291]
["bitfinex-derivatives","SOLF0:USTF0",1763145826229,3.26354947,140.88,140.86,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763145829420,0.05354947,140.88,140.86,6.44679291]
["bitfinex-derivatives","SOLF0:USTF0",1763145834827,3.21,140.94,140.86,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763145835525,3.21,140.93,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763145835826,3.21,140.91,140.89,0.04932326]
["bitfinex-derivatives","SOLF0:USTF0",1763145836031,3.25900167,140.91,140.89,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1763145836627,9.65020167,140.91,140.86,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763145836835,3.21,140.9,140.86,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763145837632,3.26333884,140.89,140.87,0.04817034]
["bitfinex-derivatives","SOLF0:USTF0",1763145838835,3.26333884,140.89,140.87,6.44107034]
["bitfinex-derivatives","SOLF0:USTF0",1763145839028,0.05333884,140.89,140.87,6.44107034]
["bitfinex-derivatives","SOLF0:USTF0",1763145839332,3.26333884,140.89,140.87,6.44107034]
["bitfinex-derivatives","SOLF0:USTF0",1763145839533,0.05333884,140.89,140.87,6.44107034]
["bitfinex-derivatives","SOLF0:USTF0",1763145842733,3.21,140.99,140.88,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1763145843032,3.21,141.03,140.91,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145843238,3.21,141.03,140.98,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763145843443,3.22,141.06,140.94,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145843630,3.22,141.06,140.97,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145843830,0.05276882,141.03,141.0,6.43982315]
["bitfinex-derivatives","SOLF0:USTF0",1763145844031,3.27276882,141.03,141.0,0.05272315]
["bitfinex-derivatives","SOLF0:USTF0",1763145844640,0.05276882,141.03,141.0,0.05272315]
["bitfinex-derivatives","SOLF0:USTF0",1763145845535,0.05276882,141.03,141.0,6.43982315]
["bitfinex-derivatives","SOLF0:USTF0",1763145845732,0.05276882,141.03,141.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145845933,0.05276882,141.03,141.01,68.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763145846329,85.18,141.13,141.01,68.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763145846330,88.4,141.13,141.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763145846531,3.22,141.13,141.06,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145846934,3.22,141.13,141.04,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763145847336,11.71284835,141.2,141.07,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1763145847337,3.22,141.09,141.07,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1763145847536,3.22,141.09,141.01,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145847836,0.05066835,141.06,141.04,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1763145849445,3.24066835,141.06,141.04,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1763145850142,3.24066835,141.06,140.95,20.88425774]
["bitfinex-derivatives","SOLF0:USTF0",1763145850338,3.19,141.06,140.95,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145850930,3.19,141.06,140.91,213.48034319]
["bitfinex-derivatives","SOLF0:USTF0",1763145850931,3.19,141.06,140.98,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145851131,0.04528601,141.03,141.01,11.75258624]
["bitfinex-derivatives","SOLF0:USTF0",1763145851335,3.19,141.1,141.01,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145851541,3.19,141.1,141.02,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763145851946,3.19,141.09,140.99,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763145852245,0.05323959,141.05,141.03,0.05125277]
["bitfinex-derivatives","SOLF0:USTF0",1763145852638,3.24323959,141.05,141.03,0.05125277]
["bitfinex-derivatives","SOLF0:USTF0",1763145853048,3.24323959,141.05,140.95,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145853242,3.19,141.05,140.95,11.70340328]
["bitfinex-derivatives","SOLF0:USTF0",1763145853443,3.19,141.04,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763145854137,0.05215987,141.01,140.99,0.04675474]
["bitfinex-derivatives","SOLF0:USTF0",1763145856841,0.05215987,141.01,140.99,6.43405474]
["bitfinex-derivatives","SOLF0:USTF0",1763145857449,0.05215987,141.01,140.99,0.04675474]
["bitfinex-derivatives","SOLF0:USTF0",1763145857748,3.19,140.97,140.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145858547,3.19,140.97,140.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145858755,3.24342484,140.94,140.91,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1763145858942,3.24018194,140.94,140.91,0.05415529]
["bitfinex-derivatives","SOLF0:USTF0",1763145860547,0.05018194,140.94,140.91,2.81415529]
["bitfinex-derivatives","SOLF0:USTF0",1763145860847,0.05018194,140.94,140.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145861259,0.05018194,140.94,140.92,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763145861560,3.19,141.06,140.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145862459,3.24141405,141.01,140.98,0.05337884]
["bitfinex-derivatives","SOLF0:USTF0",1763145862756,3.23515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145863157,0.04515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145863546,3.23515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145863951,0.04515259,141.01,140.98,6.43860966]
["bitfinex-derivatives","SOLF0:USTF0",1763145864156,3.23515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145864359,3.23515259,141.01,140.98,62.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145865149,3.23515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145865669,0.04515259,141.01,140.98,2.81080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145866052,0.04515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145866855,0.04515259,141.01,140.98,2.81080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145867454,0.04515259,141.01,140.99,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763145868059,0.04515259,141.01,140.99,71.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763145868561,0.04515259,141.01,141.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145870068,0.04515259,141.01,140.99,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763145870267,0.04515259,141.01,140.99,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763145871960,0.04515259,141.01,140.99,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763145872753,0.04515259,141.01,140.99,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763145873152,3.23515259,141.01,140.99,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763145873352,0.04515259,141.01,140.99,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763145873755,0.04515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145873756,3.16515259,141.01,140.98,0.05080966]
["bitfinex-derivatives","SOLF0:USTF0",1763145873951,3.16515259,141.01,140.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145874251,3.12,140.99,140.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145874952,3.12,140.98,140.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145875153,0.04699703,140.96,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145877365,3.16699703,140.96,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145879653,0.04699703,140.96,140.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145879858,0.04699703,140.96,140.94,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763145879859,3.16699703,140.96,140.94,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763145880061,3.16699703,140.96,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145881664,3.16699703,140.96,140.93,6.43712383]
["bitfinex-derivatives","SOLF0:USTF0",1763145881868,0.04699703,140.96,140.93,2.80702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145882957,3.16699703,140.96,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145885671,3.16699703,140.96,140.93,6.43702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145887767,3.16699703,140.96,140.94,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763145889864,3.16699703,140.96,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145890673,3.12,140.95,140.93,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763145890971,3.12,140.95,140.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145891171,6.3904,140.93,140.88,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763145891375,3.12,140.92,140.84,9.47561187]
["bitfinex-derivatives","SOLF0:USTF0",1763145891773,0.05056389,140.89,140.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145892465,0.05056389,140.89,140.86,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763145892671,0.05056389,140.89,140.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145892868,0.05056389,140.89,140.86,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763145893071,0.05056389,140.89,140.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145893377,0.05056389,140.89,140.86,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145893573,0.05056389,140.89,140.87,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763145893872,0.05056389,140.89,140.87,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763145894070,0.05056389,140.89,140.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145894268,3.12,140.95,140.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145894470,3.12,140.98,140.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145894878,3.12,140.98,140.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145895373,3.12,140.98,140.9,6.71561187]
["bitfinex-derivatives","SOLF0:USTF0",1763145895374,0.04665974,140.96,140.95,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763145895578,3.12,141.01,140.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145895779,0.04988735,140.97,140.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145895978,0.04988735,140.97,140.96,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763145896180,3.12,141.01,140.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145896781,3.12,141.01,140.98,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763145896973,3.12,141.01,140.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145897175,0.04817389,141.0,140.98,0.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1763145898689,0.04817389,141.0,140.98,62.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1763145900384,0.04817389,141.0,140.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763145900885,0.04817389,141.0,140.98,64.81193129]
["bitfinex-derivatives","SOLF0:USTF0",1763145901071,0.04817389,141.0,140.98,68.43983129]
["bitfinex-derivatives","SOLF0:USTF0",1763145901382,0.04817389,141.0,140.98,71.19983129]
["bitfinex-derivatives","SOLF0:USTF0",1763145901980,0.04817389,141.0,140.98,68.43983129]
["bitfinex-derivatives","SOLF0:USTF0",1763145902175,0.04817389,141.0,140.99,9.47561187]
["bitfinex-derivatives","SOLF0:USTF0",1763145902376,3.12,141.15,141.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145902576,3.12,141.15,141.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145902885,3.12,141.15,141.07,9.42561187]
["bitfinex-derivatives","SOLF0:USTF0",1763145903076,3.12,141.15,141.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145903276,0.04885216,141.12,141.1,0.04931269]
["bitfinex-derivatives","SOLF0:USTF0",1763145903579,0.04885216,141.12,141.1,2.75931269]
["bitfinex-derivatives","SOLF0:USTF0",1763145904181,0.04885216,141.12,141.1,9.14171269]
["bitfinex-derivatives","SOLF0:USTF0",1763145904980,0.04885216,141.12,141.1,2.75931269]
["bitfinex-derivatives","SOLF0:USTF0",1763145905672,0.04885216,141.12,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145905875,3.10885216,141.12,141.03,6.71561187]
["bitfinex-derivatives","SOLF0:USTF0",1763145906083,3.06,141.12,141.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145906278,3.06,141.12,141.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145906478,3.06,141.12,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763145906880,3.06,141.12,141.05,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763145907083,3.11103818,141.1,141.08,0.0519814]
["bitfinex-derivatives","SOLF0:USTF0",1763145907281,3.11199243,141.1,141.08,0.05047936]
["bitfinex-derivatives","SOLF0:USTF0",1763145907482,3.11199243,141.1,141.02,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1763145907680,3.11199243,141.1,141.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145907884,3.06,141.08,141.01,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763145908080,3.06,141.08,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145908684,6.71561187,141.12,141.02,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763145908685,3.10625188,141.05,141.02,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1763145908988,3.10706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145909780,0.04706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145909985,3.39706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145912986,0.04706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145913290,0.04706592,141.05,141.02,9.14741079]
["bitfinex-derivatives","SOLF0:USTF0",1763145913994,0.04706592,141.05,141.02,6.43741079]
["bitfinex-derivatives","SOLF0:USTF0",1763145915084,0.04706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145915595,0.04706592,141.05,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763145915796,0.04706592,141.05,141.02,2.76151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145916004,3.39706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145916182,0.04706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145916593,3.39706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145916892,9.78216592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145917095,3.35,141.04,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145921203,3.39706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145921710,9.78196592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145921895,3.35,141.04,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145923009,3.39706592,141.05,141.02,0.05151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145923510,0.04706592,141.05,141.02,2.76151079]
["bitfinex-derivatives","SOLF0:USTF0",1763145923715,0.04706592,141.05,141.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145924102,3.35,141.08,141.03,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763145924302,3.35,141.08,141.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145924601,3.35,141.13,141.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145924802,3.35,141.12,141.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145925212,0.0490544,141.09,141.07,0.04771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145925604,3.3990544,141.09,141.07,0.04771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145925803,0.0490544,141.09,141.07,0.04771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145926209,0.0490544,141.09,141.07,2.75771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145927110,3.3990544,141.09,141.07,0.04771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145927504,0.0490544,141.09,141.07,0.04771111]
["bitfinex-derivatives","SOLF0:USTF0",1763145928218,3.3990544,141.09,141.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145928510,3.35,141.09,141.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145929415,0.04692165,141.06,141.04,9.14926593]
["bitfinex-derivatives","SOLF0:USTF0",1763145929609,0.04692165,141.06,141.04,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1763145929610,3.39692165,141.06,141.04,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1763145930210,0.04692165,141.06,141.04,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1763145930402,3.39692165,141.06,141.04,0.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1763145930816,3.39692165,141.06,140.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145931112,3.35,141.05,140.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145931308,3.35,141.09,140.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145931509,3.35,141.08,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763145932011,3.39581122,141.06,141.01,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763145932213,3.39581122,141.06,141.02,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763145932415,3.39581122,141.06,141.02,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763145933317,3.39581122,141.06,140.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145933520,0.04864239,141.04,140.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145934115,0.04864239,141.04,141.02,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1763145934416,0.04864239,141.04,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145935223,9.6527,141.1,141.03,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763145935616,3.27,141.1,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145935817,3.27,141.1,141.05,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763145936018,3.27,141.1,141.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145936219,0.0509356,141.09,141.06,0.05433698]
["bitfinex-derivatives","SOLF0:USTF0",1763145936725,0.0509356,141.09,141.06,2.75433698]
["bitfinex-derivatives","SOLF0:USTF0",1763145937515,0.0509356,141.09,141.07,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763145937919,0.0509356,141.09,141.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145938521,0.0509356,141.09,141.07,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763145939226,0.0509356,141.09,141.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145940026,0.0509356,141.09,141.07,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763145940423,0.0509356,141.09,141.07,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763145940622,0.0509356,141.09,141.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145941014,3.27,141.16,141.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145941220,3.27,141.16,141.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145942127,3.31578047,141.14,141.11,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1763145942830,3.27,141.13,141.11,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1763145944424,9.6513,141.13,141.11,0.04831902]
["bitfinex-derivatives","SOLF0:USTF0",1763145944723,3.27,141.12,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145944924,3.27,141.12,141.07,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763145945126,3.27,141.12,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145945716,0.04996274,141.09,141.06,2.74856952]
["bitfinex-derivatives","SOLF0:USTF0",1763145945921,0.04996274,141.09,141.06,9.13276952]
["bitfinex-derivatives","SOLF0:USTF0",1763145946121,3.31996274,141.09,141.06,0.04856952]
["bitfinex-derivatives","SOLF0:USTF0",1763145946923,3.27,141.07,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145947323,3.27,141.07,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763145947523,3.27,141.07,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145947524,3.27,141.03,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145948129,0.05419902,141.0,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145948529,0.05419902,141.0,140.97,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763145949126,0.05419902,141.0,140.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145950027,0.05419902,141.0,140.97,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763145950930,0.05419902,141.0,140.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145951135,3.32419902,141.0,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145951635,0.05419902,141.0,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145952641,0.05419902,141.0,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145952840,0.05419902,141.0,140.98,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763145953135,3.32419902,141.0,140.93,208.69864091]
["bitfinex-derivatives","SOLF0:USTF0",1763145953329,3.32419902,141.0,140.96,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763145954126,0.05419902,141.0,140.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145954330,0.05419902,141.0,140.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145954833,0.05419902,141.0,140.98,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763145955036,9.6541,141.07,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145955237,3.27,141.06,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145955834,3.27,141.05,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145956232,0.04692107,141.01,140.99,2.74540519]
["bitfinex-derivatives","SOLF0:USTF0",1763145956433,3.31692107,141.01,140.99,0.04540519]
["bitfinex-derivatives","SOLF0:USTF0",1763145956637,0.04692107,141.01,140.99,0.04540519]
["bitfinex-derivatives","SOLF0:USTF0",1763145957039,0.04692107,141.01,140.99,2.74540519]
["bitfinex-derivatives","SOLF0:USTF0",1763145957344,0.04692107,141.01,140.99,0.04540519]
["bitfinex-derivatives","SOLF0:USTF0",1763145957646,0.04692107,141.01,140.99,9.13280519]
["bitfinex-derivatives","SOLF0:USTF0",1763145958332,0.04692107,141.01,141.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145959444,3.27,141.07,141.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145959645,3.27,141.07,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145959832,5.18971829,141.1,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145960145,3.27,141.1,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145960340,3.27,141.09,141.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145960646,0.04878549,141.07,141.05,0.0503423]
["bitfinex-derivatives","SOLF0:USTF0",1763145961241,3.31878549,141.07,141.05,0.0503423]
["bitfinex-derivatives","SOLF0:USTF0",1763145961435,3.27,141.06,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145961634,3.27,141.05,140.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145961835,3.27,141.05,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145962339,3.27,141.04,141.0,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763145962535,3.27,141.02,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763145962739,3.27,141.02,140.97,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763145963141,3.27,141.02,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145963749,0.05039828,141.0,140.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763145963947,9.4448,141.05,140.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145963948,0.05108136,141.01,140.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145964150,3.11108136,141.01,140.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145964452,3.11108136,141.01,140.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145964641,3.11401554,140.97,140.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145966451,3.11401554,140.97,140.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145966644,0.05227826,140.96,140.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145966855,0.04746616,140.93,140.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145967442,0.04746616,140.93,140.88,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145967443,3.10746616,140.93,140.88,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145967647,3.10746616,140.93,140.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145968148,3.10746616,140.93,140.81,33.09406212]
["bitfinex-derivatives","SOLF0:USTF0",1763145968149,3.10746616,140.93,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763145968348,0.04721559,140.9,140.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145968757,3.10721559,140.9,140.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145969145,3.10721559,140.9,140.83,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763145969341,0.05094851,140.88,140.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145969853,0.05094851,140.88,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145970240,3.30094851,140.88,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145970444,3.30094851,140.88,140.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145970650,0.05070816,140.85,140.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145971655,0.05070816,140.85,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145972055,3.25,140.91,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145972455,3.25,140.91,140.85,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763145972759,3.25,140.91,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145973154,0.05040312,140.89,140.86,0.0526783]
["bitfinex-derivatives","SOLF0:USTF0",1763145973353,0.05040312,140.89,140.86,2.7626783]
["bitfinex-derivatives","SOLF0:USTF0",1763145973858,0.05040312,140.89,140.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145974657,3.25,140.95,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763145974860,3.25,140.95,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145975058,9.6396,140.95,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145975262,3.25,140.94,140.84,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763145975460,3.25,140.94,140.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145975657,3.29652245,140.9,140.88,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1763145975864,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145978359,0.04602856,140.9,140.88,6.44211043]
["bitfinex-derivatives","SOLF0:USTF0",1763145979268,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145979470,0.04602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145980063,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145981062,0.04602856,140.9,140.88,2.75981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145981263,0.04602856,140.9,140.88,9.15211043]
["bitfinex-derivatives","SOLF0:USTF0",1763145981466,0.04602856,140.9,140.88,2.75981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145981667,0.04602856,140.9,140.88,9.15221043]
["bitfinex-derivatives","SOLF0:USTF0",1763145982471,0.04602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145982879,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145984574,0.04602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145985574,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145987576,0.04602856,140.9,140.88,2.75981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145987874,3.29602856,140.9,140.88,6.44221043]
["bitfinex-derivatives","SOLF0:USTF0",1763145988073,3.29602856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145989064,9.68772856,140.9,140.88,0.04981043]
["bitfinex-derivatives","SOLF0:USTF0",1763145989268,3.25,140.89,140.81,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145989476,3.25,140.89,140.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145989875,3.25,140.88,140.83,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763145990263,3.29785142,140.87,140.84,0.05097907]
["bitfinex-derivatives","SOLF0:USTF0",1763145990482,3.25,140.86,140.84,0.05296779]
["bitfinex-derivatives","SOLF0:USTF0",1763145991877,3.25,140.85,140.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145992170,3.25,140.85,140.7,1.23594907]
["bitfinex-derivatives","SOLF0:USTF0",1763145992171,3.25,140.85,140.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145992374,3.25,140.85,140.7,12.90321055]
["bitfinex-derivatives","SOLF0:USTF0",1763145992375,3.25,140.85,140.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145992580,3.25,140.81,140.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763145992881,0.04598381,140.79,140.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145993174,3.25,140.78,140.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145993482,3.30390544,140.76,140.72,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1763145993678,0.04876922,140.75,140.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145993979,0.04554529,140.76,140.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145994277,3.26554529,140.76,140.72,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145994485,3.26554529,140.76,140.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145994669,3.26554529,140.76,140.68,1.23623446]
["bitfinex-derivatives","SOLF0:USTF0",1763145994871,0.04554529,140.76,140.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145995379,0.04554529,140.76,140.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145995884,0.04554529,140.76,140.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145996180,3.26554529,140.76,140.68,1.23623446]
["bitfinex-derivatives","SOLF0:USTF0",1763145996381,3.26554529,140.76,140.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145996586,3.26784607,140.74,140.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145996787,0.05077235,140.71,140.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145996986,0.04709194,140.71,140.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145997294,0.04709194,140.71,140.7,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763145997488,3.22,140.77,140.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145997692,3.22,140.82,140.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145997985,3.22,140.82,140.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763145998388,0.04705039,140.79,140.76,2.75181322]
["bitfinex-derivatives","SOLF0:USTF0",1763145999290,0.04705039,140.79,140.76,9.14941322]
["bitfinex-derivatives","SOLF0:USTF0",1763145999487,0.04705039,140.79,140.76,2.75181322]
["bitfinex-derivatives","SOLF0:USTF0",1763146002192,0.04705039,140.79,140.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146002698,3.22,140.85,140.8,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763146002889,3.22,140.85,140.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146003089,5.11824186,140.9,140.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146003292,3.22,140.89,140.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146003801,0.04719447,140.86,140.84,9.1477801]
["bitfinex-derivatives","SOLF0:USTF0",1763146004683,0.04719447,140.86,140.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146005189,0.04719447,140.86,140.84,0.0535801]
["bitfinex-derivatives","SOLF0:USTF0",1763146007799,0.04719447,140.86,140.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146009095,3.22,140.91,140.87,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763146009301,3.22,140.94,140.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146009901,3.22,140.94,140.88,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763146010103,3.26897014,140.92,140.9,0.0488799]
["bitfinex-derivatives","SOLF0:USTF0",1763146010303,3.26540303,140.92,140.9,0.0488799]
["bitfinex-derivatives","SOLF0:USTF0",1763146010501,3.22,140.91,140.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146010993,3.22,140.91,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763146011193,3.22,140.91,140.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146011398,0.04589397,140.88,140.86,0.04573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146012698,3.26589397,140.88,140.86,0.04573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146016123,0.04589397,140.88,140.86,2.74573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146016607,0.04589397,140.88,140.86,0.04573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146017394,0.04589397,140.88,140.86,2.74573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146018006,0.04589397,140.88,140.86,9.13903439]
["bitfinex-derivatives","SOLF0:USTF0",1763146018313,0.04589397,140.88,140.86,0.04573439]
["bitfinex-derivatives","SOLF0:USTF0",1763146018496,0.04589397,140.88,140.86,6.43903439]
["bitfinex-derivatives","SOLF0:USTF0",1763146018705,0.04589397,140.88,140.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146019609,3.22,140.94,140.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146020111,3.22,140.97,140.92,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763146020303,3.22,140.97,140.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146020618,0.04777519,140.96,140.94,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763146020906,0.04480436,140.96,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146021111,0.04480436,140.96,140.94,6.44384131]
["bitfinex-derivatives","SOLF0:USTF0",1763146021514,0.04480436,140.96,140.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763146022119,0.04480436,140.96,140.94,0.05424131]
["bitfinex-derivatives","SOLF0:USTF0",1763146022601,3.26480436,140.96,140.94,0.05424131]
["bitfinex-derivatives","SOLF0:USTF0",1763146025609,3.26480436,140.96,140.9,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763146025815,3.27,140.94,140.88,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763146026220,3.27,140.93,140.86,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763146026409,3.27,140.93,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146026720,3.3206075,140.9,140.87,0.05366444]
["bitfinex-derivatives","SOLF0:USTF0",1763146027012,3.32289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146027618,3.32289225,140.9,140.87,6.43926197]
["bitfinex-derivatives","SOLF0:USTF0",1763146027818,0.05289225,140.9,140.87,2.75636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146028017,0.05289225,140.9,140.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763146028511,0.05289225,140.9,140.88,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763146028708,3.32289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146029712,0.05289225,140.9,140.87,6.43926197]
["bitfinex-derivatives","SOLF0:USTF0",1763146030103,0.05289225,140.9,140.87,2.75636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146030321,0.05289225,140.9,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763146030510,0.05289225,140.9,140.88,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763146031216,0.05289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146032111,3.28289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146032509,3.28289225,140.9,140.87,6.43926197]
["bitfinex-derivatives","SOLF0:USTF0",1763146032717,3.28289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146033123,0.05289225,140.9,140.87,2.75636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146033419,3.28289225,140.9,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146033810,3.23,140.89,140.87,0.04636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146034008,0.05289225,140.9,140.87,2.75636197]
["bitfinex-derivatives","SOLF0:USTF0",1763146034512,0.05289225,140.9,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763146034920,3.23,140.89,140.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146036010,3.27736836,140.87,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146036318,3.27843071,140.87,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146036711,0.04843071,140.87,140.84,2.80763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146037313,0.04843071,140.87,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763146037707,3.27843071,140.87,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146038317,3.23,140.85,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146040319,0.04843071,140.87,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146040527,3.27843071,140.87,140.84,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1763146041620,4.69843071,140.87,140.75,9.49087719]
["bitfinex-derivatives","SOLF0:USTF0",1763146041820,3.23,140.86,140.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146042221,9.6254,140.82,140.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146042629,0.04488314,140.8,140.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146042827,0.04488314,140.8,140.77,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763146043221,0.04488314,140.8,140.77,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763146043424,0.04488314,140.8,140.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146043921,0.04488314,140.8,140.77,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763146044123,0.04488314,140.8,140.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146044316,0.05203018,140.78,140.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146044923,0.05203018,140.78,140.76,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763146045528,0.05203018,140.78,140.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146046129,0.05203018,140.78,140.76,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763146047031,0.05203018,140.78,140.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146047625,3.28203018,140.78,140.75,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763146047832,3.28203018,140.78,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146048033,3.28203018,140.78,140.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146048636,3.23,140.76,140.72,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763146048836,3.23,140.76,140.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146049134,3.27478744,140.74,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146049724,3.23,140.71,140.65,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763146049927,0.05157483,140.69,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146050136,0.05038514,140.69,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146050332,0.05038514,140.69,140.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146050538,3.23,140.76,140.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146050838,3.23,140.79,140.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146051034,3.23,140.79,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146051432,0.050005,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146051629,0.04967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146052533,3.27967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146052930,0.04967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146053131,3.27967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146053538,0.04967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146053740,3.13967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146054630,0.04967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146054830,3.13967562,140.74,140.72,0.05001294]
["bitfinex-derivatives","SOLF0:USTF0",1763146060343,3.09,140.73,140.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146060538,3.09,140.76,140.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146060746,33.03929018,140.81,140.61,11.72929018]
["bitfinex-derivatives","SOLF0:USTF0",1763146060747,3.09,140.75,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146061437,0.05134377,140.72,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146061844,3.14134377,140.72,140.68,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763146062233,3.14134377,140.72,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146062430,3.14134377,140.72,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146062631,3.13979914,140.71,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146062839,0.04536749,140.7,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146063043,0.04536749,140.7,140.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146063241,0.04610872,140.67,140.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146063443,0.04610872,140.67,140.65,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763146063742,0.04610872,140.67,140.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146064134,0.04610872,140.67,140.65,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763146064341,3.09,140.73,140.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146064732,3.09,140.73,140.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146064733,3.09,140.73,140.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146065046,3.09,140.7,140.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146065344,0.04568587,140.68,140.65,0.04487333]
["bitfinex-derivatives","SOLF0:USTF0",1763146065642,3.13568587,140.68,140.65,0.04487333]
["bitfinex-derivatives","SOLF0:USTF0",1763146065843,0.04568587,140.68,140.65,2.80487333]
["bitfinex-derivatives","SOLF0:USTF0",1763146066144,0.04568587,140.68,140.66,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763146066345,0.04568587,140.68,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146067242,3.09,140.74,140.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763146068140,3.09,140.74,140.71,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763146068443,0.05173727,140.72,140.71,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763146068741,0.05173727,140.72,140.7,1.81461077]
["bitfinex-derivatives","SOLF0:USTF0",1763146068946,3.09,140.77,140.7,1.81461077]
["bitfinex-derivatives","SOLF0:USTF0",1763146069539,3.14368445,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146069740,3.13978965,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146069943,3.13978965,140.75,140.72,6.44345786]
["bitfinex-derivatives","SOLF0:USTF0",1763146070351,3.13978965,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146074448,0.04978965,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146076248,0.04978965,140.75,140.72,6.44345786]
["bitfinex-derivatives","SOLF0:USTF0",1763146077256,0.04978965,140.75,140.73,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763146078654,0.04978965,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146079260,0.04978965,140.75,140.73,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763146080156,0.04978965,140.75,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146080755,3.09,140.81,140.72,0.04375786]
["bitfinex-derivatives","SOLF0:USTF0",1763146080958,3.09,140.81,140.69,11.72929018]
["bitfinex-derivatives","SOLF0:USTF0",1763146081160,3.09,140.81,140.71,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763146081362,3.09,140.81,140.76,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763146081563,3.09,140.81,140.71,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763146081862,0.04999024,140.77,140.76,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1763146082161,3.09,140.81,140.75,0.05069906]
["bitfinex-derivatives","SOLF0:USTF0",1763146083157,3.09,140.78,140.75,0.05069906]
["bitfinex-derivatives","SOLF0:USTF0",1763146083358,3.09,140.78,140.75,0.04751241]
["bitfinex-derivatives","SOLF0:USTF0",1763146083968,0.04668081,140.79,140.75,0.04751241]
["bitfinex-derivatives","SOLF0:USTF0",1763146084463,0.04668081,140.79,140.76,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763146084965,0.04668081,140.79,140.77,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763146086267,0.04668081,140.79,140.75,0.04751241]
["bitfinex-derivatives","SOLF0:USTF0",1763146086268,3.13668081,140.79,140.75,6.44551241]
["bitfinex-derivatives","SOLF0:USTF0",1763146086867,3.13668081,140.79,140.75,0.04751241]
["bitfinex-derivatives","SOLF0:USTF0",1763146087165,3.13668081,140.79,140.66,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763146087361,3.09,140.77,140.66,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763146088059,0.0520169,140.73,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146088461,0.0520169,140.73,140.71,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763146088862,0.0520169,140.73,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146089970,3.2220169,140.73,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146090373,0.0520169,140.73,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146090559,0.0520169,140.73,140.7,6.44669284]
["bitfinex-derivatives","SOLF0:USTF0",1763146091856,0.0520169,140.73,140.71,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763146092062,3.2220169,140.73,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146092669,0.0520169,140.73,140.71,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763146092967,3.17,140.79,140.7,0.04609284]
["bitfinex-derivatives","SOLF0:USTF0",1763146093163,8.58773599,140.79,140.67,74.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763146093465,3.17,140.77,140.67,74.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763146093662,3.17,140.77,140.67,86.53299018]
["bitfinex-derivatives","SOLF0:USTF0",1763146093861,3.17,140.77,140.74,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763146094063,3.21798574,140.77,140.74,6.45254484]
["bitfinex-derivatives","SOLF0:USTF0",1763146094463,3.21798574,140.77,140.74,0.05374484]
["bitfinex-derivatives","SOLF0:USTF0",1763146095871,3.21798574,140.77,140.74,6.45254484]
["bitfinex-derivatives","SOLF0:USTF0",1763146097264,0.04798574,140.77,140.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763146098572,3.17,140.83,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763146098771,3.17,140.83,140.73,24.52739018]
["bitfinex-derivatives","SOLF0:USTF0",1763146099565,0.04591125,140.79,140.77,0.04713409]
["bitfinex-derivatives","SOLF0:USTF0",1763146099967,0.04591125,140.79,140.78,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763146100365,3.17,140.86,140.81,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763146100570,3.17,140.86,140.73,24.52739018]
["bitfinex-derivatives","SOLF0:USTF0",1763146101169,3.17,140.85,140.73,24.52739018]
["bitfinex-derivatives","SOLF0:USTF0",1763146101372,0.04912213,140.8,140.78,0.04996722]
["bitfinex-derivatives","SOLF0:USTF0",1763146101674,0.05273844,140.8,140.79,68.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763146102073,0.05273844,140.8,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146102871,0.05273844,140.8,140.78,6.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1763146103877,3.17,140.85,140.82,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763146104061,3.17,140.85,140.73,24.52739018]
["bitfinex-derivatives","SOLF0:USTF0",1763146104268,3.17,140.85,140.74,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763146104670,3.17,140.85,140.82,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763146104873,0.04643767,140.85,140.82,0.0475771]
["bitfinex-derivatives","SOLF0:USTF0",1763146105471,0.04643767,140.85,140.83,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763146105781,3.21643767,140.85,140.82,0.0475771]
["bitfinex-derivatives","SOLF0:USTF0",1763146106662,0.04643767,140.85,140.82,0.0475771]
["bitfinex-derivatives","SOLF0:USTF0",1763146107370,3.21643767,140.85,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763146107971,3.21643767,140.85,140.82,0.0475771]
["bitfinex-derivatives","SOLF0:USTF0",1763146109477,3.21643767,140.85,140.73,11.72929018]
["bitfinex-derivatives","SOLF0:USTF0",1763146109672,3.17,140.85,140.67,17.53656575]
["bitfinex-derivatives","SOLF0:USTF0",1763146109977,3.17,140.8,140.71,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763146110165,3.17,140.8,140.67,11.72929018]
["bitfinex-derivatives","SOLF0:USTF0",1763146110574,0.04742024,140.75,140.73,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763146110775,0.0519187,140.75,140.73,6.45060991]
["bitfinex-derivatives","SOLF0:USTF0",1763146115176,3.25,140.81,140.78,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763146115978,3.25,140.81,140.69,99.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763146116371,0.001924,140.76,140.75,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763146116578,3.25,140.81,140.74,0.04874297]
["bitfinex-derivatives","SOLF0:USTF0",1763146117370,3.25,140.81,140.78,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763146117572,3.30161813,140.81,140.78,6.44812514]
["bitfinex-derivatives","SOLF0:USTF0",1763146118167,0.05161813,140.81,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763146118683,3.30161813,140.81,140.78,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1763146119784,0.05161813,140.81,140.78,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1763146119982,0.05161813,140.81,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763146121283,3.25,140.88,140.84,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763146121482,3.25,140.87,140.84,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763146121874,3.25,140.87,140.76,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763146122381,0.04846556,140.83,140.81,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763146122969,8.65713214,140.89,140.86,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763146123169,3.25,140.89,140.79,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763146123576,3.25,140.89,140.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763146123988,3.30377395,140.88,140.86,0.05043795]
["bitfinex-derivatives","SOLF0:USTF0",1763146125790,0.05377395,140.88,140.86,6.44363795]
["bitfinex-derivatives","SOLF0:USTF0",1763146126782,3.30377395,140.88,140.86,0.05043795]
["bitfinex-derivatives","SOLF0:USTF0",1763146127382,6.12748161,140.88,140.86,0.05043795]
["bitfinex-derivatives","SOLF0:USTF0",1763146127578,3.25,140.87,140.86,0.05043795]
["bitfinex-derivatives","SOLF0:USTF0",1763146127889,3.25,140.87,140.79,2.82370766]
["bitfinex-derivatives","SOLF0:USTF0",1763146128789,0.0456213,140.84,140.82,0.0521071]
["bitfinex-derivatives","SOLF0:USTF0",1763146129184,3.2956213,140.84,140.82,0.0521071]
["bitfinex-derivatives","SOLF0:USTF0",1763146129483,0.0456213,140.84,140.82,0.0521071]
["bitfinex-derivatives","SOLF0:USTF0",1763146129883,0.0456213,140.84,140.82,6.4472071]
["bitfinex-derivatives","SOLF0:USTF0",1763146131382,3.25,140.9,140.85,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763146131681,3.25,140.89,140.78,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1763146131990,3.25,140.89,140.78,6.72543201]
["bitfinex-derivatives","SOLF0:USTF0",1763146132289,0.05229623,140.85,140.84,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763146132485,0.04505621,140.86,140.83,0.04656141]
["bitfinex-derivatives","SOLF0:USTF0",1763146132789,0.05350452,140.86,140.84,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763146133884,0.05350452,140.86,140.83,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1763146134391,3.25,140.85,140.83,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1763146135491,3.25,140.84,140.73,6.72543201]
["bitfinex-derivatives","SOLF0:USTF0",1763146136287,3.25,140.83,140.71,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763146136494,0.04673554,140.78,140.76,0.04936538]
["bitfinex-derivatives","SOLF0:USTF0",1763146136794,0.04593734,140.78,140.76,0.04936538]
["bitfinex-derivatives","SOLF0:USTF0",1763146137292,0.04593734,140.78,140.76,6.44696538]
["bitfinex-derivatives","SOLF0:USTF0",1763146140196,3.25,140.84,140.79,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763146141084,3.30355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146141693,0.05355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146141995,0.05355546,140.83,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146143197,0.05355546,140.83,140.81,68.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146143796,0.05355546,140.83,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146144694,0.05355546,140.83,140.81,68.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146145295,3.25355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146146495,0.05355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146147796,3.25355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146147996,0.05355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146148198,0.05355546,140.83,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146148497,3.25355546,140.83,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146148705,0.05355546,140.83,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146151292,3.39355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146151709,0.05355546,140.83,140.8,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1763146152404,0.05355546,140.83,140.81,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763146153814,6.16453846,140.89,140.84,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763146153815,3.34,140.88,140.84,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763146154003,3.34,140.88,140.8,2.82453846]
["bitfinex-derivatives","SOLF0:USTF0",1763146154511,3.34,140.88,140.85,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763146154716,3.34,140.88,140.8,2.82453846]
["bitfinex-derivatives","SOLF0:USTF0",1763146154912,3.39261511,140.88,140.85,0.05001982]
["bitfinex-derivatives","SOLF0:USTF0",1763146155116,6.21715357,140.88,140.85,0.05001982]
["bitfinex-derivatives","SOLF0:USTF0",1763146155413,3.34,140.87,140.85,0.05001982]
["bitfinex-derivatives","SOLF0:USTF0",1763146157309,3.34,140.85,140.78,2.82453846]
["bitfinex-derivatives","SOLF0:USTF0",1763146157902,3.34,140.85,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763146158304,3.34,140.83,140.82,0.0465393]
["bitfinex-derivatives","SOLF0:USTF0",1763146158812,0.04765568,140.84,140.82,6.4415393]
["bitfinex-derivatives","SOLF0:USTF0",1763146159812,3.34,140.89,140.87,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763146160011,3.34,140.89,140.82,2.82453846]
["bitfinex-derivatives","SOLF0:USTF0",1763146160917,3.38771091,140.87,140.84,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1763146161215,3.38771091,140.87,140.84,6.44581435]
["bitfinex-derivatives","SOLF0:USTF0",1763146161618,3.38771091,140.87,140.84,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1763146162211,0.04771091,140.87,140.84,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1763146162516,6.51846646,140.94,140.84,2.87605281]
["bitfinex-derivatives","SOLF0:USTF0",1763146162517,3.34,140.93,140.84,2.87605281]
["bitfinex-derivatives","SOLF0:USTF0",1763146162810,3.34,140.93,140.79,99.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763146162811,3.34,140.93,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763146163017,3.34,140.93,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146163414,3.34,140.93,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763146163620,3.34,140.91,140.89,0.05277757]
["bitfinex-derivatives","SOLF0:USTF0",1763146166916,3.34,140.91,140.71,99.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763146166917,3.34,140.87,140.72,17.53656575]
["bitfinex-derivatives","SOLF0:USTF0",1763146167118,3.34,140.86,140.73,6.71944445]
["bitfinex-derivatives","SOLF0:USTF0",1763146167921,5.39480087,140.87,140.73,6.71944445]
["bitfinex-derivatives","SOLF0:USTF0",1763146167922,0.04877967,140.81,140.78,0.05134434]
["bitfinex-derivatives","SOLF0:USTF0",1763146168220,0.05438981,140.81,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763146168517,3.34,140.88,140.78,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1763146168821,3.34,140.88,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763146169017,3.34,140.88,140.75,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763146169018,3.34,140.88,140.79,6.71944445]
["bitfinex-derivatives","SOLF0:USTF0",1763146169423,3.34,140.88,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763146169618,3.38737844,140.88,140.85,0.04789257]
["bitfinex-derivatives","SOLF0:USTF0",1763146172309,3.38737844,140.88,140.85,6.44159257]
["bitfinex-derivatives","SOLF0:USTF0",1763146172514,0.04737844,140.88,140.85,0.04789257]
["bitfinex-derivatives","SOLF0:USTF0",1763146172720,0.04737844,140.88,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763146175522,0.04737844,140.88,140.85,0.04789257]
["bitfinex-derivatives","SOLF0:USTF0",1763146175523,3.38737844,140.88,140.85,0.04789257]
["bitfinex-derivatives","SOLF0:USTF0",1763146181023,0.04737844,140.88,140.85,0.04789257]
["bitfinex-derivatives","SOLF0:USTF0",1763146181930,0.04737844,140.88,140.86,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763146186629,3.34,140.91,140.89,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763146186935,3.34,140.94,140.83,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763146187434,3.34,140.94,140.9,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763146187630,3.39070429,140.93,140.91,0.05317396]
["bitfinex-derivatives","SOLF0:USTF0",1763146187839,3.39175057,140.93,140.91,0.05116638]
["bitfinex-derivatives","SOLF0:USTF0",1763146191831,3.39175057,140.93,140.91,6.44226638]
["bitfinex-derivatives","SOLF0:USTF0",1763146192336,3.39175057,140.93,140.91,0.05116638]
["bitfinex-derivatives","SOLF0:USTF0",1763146195029,4.76,140.92,140.79,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763146195235,3.34,140.91,140.79,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763146195438,3.34,140.89,140.79,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763146196033,0.04612662,140.86,140.83,0.04817774]
["bitfinex-derivatives","SOLF0:USTF0",1763146197328,0.04612662,140.86,140.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763146197533,3.34,140.93,140.83,13.16957261]
["bitfinex-derivatives","SOLF0:USTF0",1763146197728,3.34,140.93,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763146197935,3.34,140.92,140.79,24.49469487]
["bitfinex-derivatives","SOLF0:USTF0",1763146198335,3.34,140.91,140.79,24.49469487]
["bitfinex-derivatives","SOLF0:USTF0",1763146198537,0.04591921,140.87,140.85,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1763146198733,0.04591921,140.87,140.85,6.4453924]
["bitfinex-derivatives","SOLF0:USTF0",1763146199541,0.04591921,140.87,140.85,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1763146200142,0.04591921,140.87,140.85,6.4454924]
["bitfinex-derivatives","SOLF0:USTF0",1763146200340,3.34,140.92,140.85,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1763146200536,18.21986133,140.99,140.85,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1763146200537,5.37426506,140.98,140.85,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1763146200738,3.34,140.95,140.83,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146201239,8.71426506,140.99,140.84,99.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763146201438,0.04703691,140.9,140.88,0.04791376]
["bitfinex-derivatives","SOLF0:USTF0",1763146201634,3.34,140.99,140.92,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763146202245,3.34,140.99,140.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763146202644,0.02530733,140.97,140.95,0.04701562]
["bitfinex-derivatives","SOLF0:USTF0",1763146202848,0.02530733,140.97,140.95,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763146203351,0.02530733,140.97,140.95,6.44261762]
["bitfinex-derivatives","SOLF0:USTF0",1763146203745,3.34,141.02,140.95,0.05351762]
["bitfinex-derivatives","SOLF0:USTF0",1763146204441,3.07,141.06,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146204647,3.07,141.05,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146204840,3.07,141.05,140.99,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1763146206040,3.07,141.05,141.0,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763146206351,3.07,141.05,140.92,13.22898139]
["bitfinex-derivatives","SOLF0:USTF0",1763146206648,3.07,141.04,140.88,21.1626203]
["bitfinex-derivatives","SOLF0:USTF0",1763146206835,3.07,141.04,140.91,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146207036,3.07,141.04,140.96,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763146207242,3.07,141.04,140.91,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146207437,3.11838379,141.01,140.91,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146207641,3.07,141.01,140.96,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1763146207945,3.07,140.99,140.96,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1763146208150,3.11711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146210750,3.29,140.98,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146216054,0.04711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146216055,3.33711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146216552,3.33711283,140.99,140.96,6.43410326]
["bitfinex-derivatives","SOLF0:USTF0",1763146216756,3.33711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146218556,0.04711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146219054,0.04711283,140.99,140.97,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763146219244,0.04711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146220051,0.04711283,140.99,140.97,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763146220951,0.04711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146220952,3.33711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146221464,0.04711283,140.99,140.96,0.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146221760,0.04711283,140.99,140.96,62.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146222154,0.04711283,140.99,140.97,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763146222354,3.29,141.06,140.96,62.04530326]
["bitfinex-derivatives","SOLF0:USTF0",1763146222555,3.29,141.06,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146222958,3.29,141.06,140.99,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763146223152,3.29,141.06,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146223361,3.29,141.06,141.0,0.04878913]
["bitfinex-derivatives","SOLF0:USTF0",1763146223563,3.29,141.06,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763146223762,3.29,141.06,140.96,73.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146223763,3.29,141.1,140.96,86.47879487]
["bitfinex-derivatives","SOLF0:USTF0",1763146223957,3.29,141.1,141.03,6.44016783]
["bitfinex-derivatives","SOLF0:USTF0",1763146224159,3.29,141.1,141.03,0.05466783]
["bitfinex-derivatives","SOLF0:USTF0",1763146224666,3.29,141.12,141.03,0.05466783]
["bitfinex-derivatives","SOLF0:USTF0",1763146224968,3.29,141.12,141.06,0.04593066]
["bitfinex-derivatives","SOLF0:USTF0",1763146225177,3.29,141.12,141.08,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1763146225368,3.29,141.12,141.09,0.05075874]
["bitfinex-derivatives","SOLF0:USTF0",1763146225560,3.29,141.12,140.98,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146225758,3.29,141.12,141.04,0.05443858]
["bitfinex-derivatives","SOLF0:USTF0",1763146226177,3.29,141.12,141.04,6.43953858]
["bitfinex-derivatives","SOLF0:USTF0",1763146226887,3.29,141.12,141.05,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763146227183,3.29,141.12,141.07,0.050663]
["bitfinex-derivatives","SOLF0:USTF0",1763146227386,3.29,141.16,141.08,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1763146227681,3.29,141.16,141.02,99.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763146227883,3.29,141.16,141.08,0.04862649]
["bitfinex-derivatives","SOLF0:USTF0",1763146228081,3.29,141.16,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763146228285,3.29,141.16,141.12,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1763146229475,3.29,141.2,141.12,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1763146229675,3.29,141.2,141.15,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763146229877,3.29,141.2,141.16,0.05340707]
["bitfinex-derivatives","SOLF0:USTF0",1763146230082,3.29,141.2,141.17,0.05238406]
["bitfinex-derivatives","SOLF0:USTF0",1763146230282,3.29,141.26,141.17,0.04885462]
["bitfinex-derivatives","SOLF0:USTF0",1763146230486,3.29,141.24,141.2,0.00103177]
["bitfinex-derivatives","SOLF0:USTF0",1763146230689,3.29,141.24,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763146230882,3.29,141.24,141.08,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146230883,6.3783,141.2,141.08,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146231085,3.29,141.19,141.08,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146231285,3.29,141.19,141.04,11.70139487]
["bitfinex-derivatives","SOLF0:USTF0",1763146231684,11.70139487,141.25,141.1,0.04531049]
["bitfinex-derivatives","SOLF0:USTF0",1763146231685,3.34231328,141.13,141.1,0.04531049]
["bitfinex-derivatives","SOLF0:USTF0",1763146231884,3.29,141.13,141.1,0.04672128]
["bitfinex-derivatives","SOLF0:USTF0",1763146232185,3.34231328,141.13,141.1,0.04672128]
["bitfinex-derivatives","SOLF0:USTF0",1763146236493,3.34231328,141.13,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146236698,3.29,141.13,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146236886,3.29,141.13,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763146237493,3.23,141.1,141.08,0.05326164]
["bitfinex-derivatives","SOLF0:USTF0",1763146237699,3.27722255,141.1,141.08,0.05379316]
["bitfinex-derivatives","SOLF0:USTF0",1763146239397,0.04722255,141.1,141.08,0.05379316]
["bitfinex-derivatives","SOLF0:USTF0",1763146240200,0.04722255,141.1,141.08,6.43689316]
["bitfinex-derivatives","SOLF0:USTF0",1763146241599,0.04722255,141.1,141.08,0.05379316]
["bitfinex-derivatives","SOLF0:USTF0",1763146241798,3.27722255,141.1,141.08,0.05379316]
["bitfinex-derivatives","SOLF0:USTF0",1763146242901,0.04722255,141.1,141.08,0.05379316]
["bitfinex-derivatives","SOLF0:USTF0",1763146244005,0.04722255,141.1,141.08,6.43709316]
["bitfinex-derivatives","SOLF0:USTF0",1763146245610,3.23,141.16,141.1,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763146246396,3.23,141.16,141.11,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1763146246610,3.23,141.14,141.12,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1763146250509,0.04477442,141.15,141.12,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1763146251109,0.04477442,141.15,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763146252609,3.27477442,141.15,141.12,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1763146253008,3.27477442,141.15,141.13,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763146253009,0.04477442,141.15,141.13,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763146254011,3.23,141.23,141.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763146254211,3.23,141.23,141.12,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146254403,3.23,141.23,141.11,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146254609,3.23,141.23,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763146255010,3.23,141.23,141.18,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1763146255710,3.23,141.21,141.08,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146256212,3.23,141.19,141.12,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763146256611,0.04975032,141.17,141.14,0.04546219]
["bitfinex-derivatives","SOLF0:USTF0",1763146256807,3.23,141.16,141.03,27.59669422]
["bitfinex-derivatives","SOLF0:USTF0",1763146257218,3.23,141.16,141.03,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146257423,3.23,141.14,141.08,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763146257616,3.23,141.14,141.03,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146257809,3.23,141.09,141.07,0.05377398]
["bitfinex-derivatives","SOLF0:USTF0",1763146258009,3.23,141.09,140.97,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146258413,3.23,141.09,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146259012,3.23,141.04,141.02,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1763146260518,3.23,141.04,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146260823,3.23,141.04,140.94,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146260824,3.23,141.04,140.97,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763146261017,3.23,141.04,140.94,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146261418,3.23,141.04,140.99,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763146261619,0.04630261,141.03,141.0,0.0454721]
["bitfinex-derivatives","SOLF0:USTF0",1763146262019,0.04630261,141.03,141.0,6.4321721]
["bitfinex-derivatives","SOLF0:USTF0",1763146262410,3.27630261,141.03,141.0,0.0454721]
["bitfinex-derivatives","SOLF0:USTF0",1763146263417,3.27630261,141.03,140.92,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146263418,3.29,141.02,140.92,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146263711,3.29,141.02,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146263911,3.29,141.01,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146264518,0.05063775,140.98,140.96,0.04925638]
["bitfinex-derivatives","SOLF0:USTF0",1763146264714,3.34063775,140.98,140.96,0.04925638]
["bitfinex-derivatives","SOLF0:USTF0",1763146265726,3.34063775,140.98,140.89,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146265920,3.29,140.98,140.89,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146266318,3.29,140.98,140.81,129.81346575]
["bitfinex-derivatives","SOLF0:USTF0",1763146266319,3.29,140.98,140.86,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146266525,3.29,140.98,140.89,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146266724,3.29,141.09,140.95,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146266928,5.2353393,141.11,141.0,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146267222,3.29,141.14,141.06,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146267833,3.33556708,141.11,141.09,0.05120974]
["bitfinex-derivatives","SOLF0:USTF0",1763146268334,0.04556708,141.11,141.09,6.75041514]
["bitfinex-derivatives","SOLF0:USTF0",1763146268538,85.04,141.15,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146269022,3.21,141.21,141.12,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146269222,3.21,141.21,141.15,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146269426,3.21,141.21,141.17,0.04924868]
["bitfinex-derivatives","SOLF0:USTF0",1763146269629,3.25921562,141.19,141.17,0.04924868]
["bitfinex-derivatives","SOLF0:USTF0",1763146269939,3.25882226,141.19,141.17,0.04849895]
["bitfinex-derivatives","SOLF0:USTF0",1763146270738,0.04882226,141.19,141.17,0.04849895]
["bitfinex-derivatives","SOLF0:USTF0",1763146271228,3.25882226,141.19,141.17,0.04849895]
["bitfinex-derivatives","SOLF0:USTF0",1763146271634,3.25882226,141.19,141.09,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146271933,3.21,141.18,141.08,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146272132,3.21,141.18,141.08,68.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146272633,3.21,141.17,141.08,68.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146272933,3.21,141.13,141.12,0.0485668]
["bitfinex-derivatives","SOLF0:USTF0",1763146273130,3.21,141.13,141.11,0.04696902]
["bitfinex-derivatives","SOLF0:USTF0",1763146275639,3.21,141.12,141.05,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146276535,0.04645672,141.1,141.07,0.05367943]
["bitfinex-derivatives","SOLF0:USTF0",1763146276834,3.25645672,141.1,141.07,0.05367943]
["bitfinex-derivatives","SOLF0:USTF0",1763146280132,0.04645672,141.1,141.07,0.05367943]
["bitfinex-derivatives","SOLF0:USTF0",1763146280349,3.21,141.18,141.09,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763146280546,3.21,141.18,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146280838,3.21,141.18,141.09,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146281240,3.21,141.15,141.06,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146281438,3.21,141.15,141.09,0.05246923]
["bitfinex-derivatives","SOLF0:USTF0",1763146281638,0.04530164,141.12,141.09,0.05246923]
["bitfinex-derivatives","SOLF0:USTF0",1763146281838,3.25530164,141.12,141.09,0.05246923]
["bitfinex-derivatives","SOLF0:USTF0",1763146282440,0.04530164,141.12,141.09,0.05246923]
["bitfinex-derivatives","SOLF0:USTF0",1763146282644,0.04530164,141.12,141.09,6.75167463]
["bitfinex-derivatives","SOLF0:USTF0",1763146282844,0.04530164,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763146283352,3.21,141.23,141.09,6.75167463]
["bitfinex-derivatives","SOLF0:USTF0",1763146283538,3.21,141.23,141.12,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146284242,0.04726159,141.19,141.16,0.04910965]
["bitfinex-derivatives","SOLF0:USTF0",1763146285237,3.25726159,141.19,141.16,0.04910965]
["bitfinex-derivatives","SOLF0:USTF0",1763146285440,3.21,141.17,141.03,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146285741,3.21,141.17,141.02,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146286242,3.21,141.11,141.02,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146286442,0.04965313,141.08,141.05,0.04901026]
["bitfinex-derivatives","SOLF0:USTF0",1763146289550,0.04965313,141.08,141.05,6.43371026]
["bitfinex-derivatives","SOLF0:USTF0",1763146289750,3.25965313,141.08,141.05,0.04901026]
["bitfinex-derivatives","SOLF0:USTF0",1763146291653,0.04965313,141.08,141.05,0.04901026]
["bitfinex-derivatives","SOLF0:USTF0",1763146293451,3.21,141.15,141.05,8.16821566]
["bitfinex-derivatives","SOLF0:USTF0",1763146293754,9.5904,141.15,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146294053,3.21,141.15,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146294552,0.04579112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146295346,3.25579112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146297360,9.63709112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146297649,3.21,141.12,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146298749,0.04579112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146299752,0.04579112,141.13,141.1,6.43512438]
["bitfinex-derivatives","SOLF0:USTF0",1763146300056,0.04579112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146300262,0.04579112,141.13,141.11,68.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763146301153,0.04579112,141.13,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146301154,3.25579112,141.13,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146301365,3.25579112,141.13,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146301950,3.21,141.12,141.1,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1763146302348,3.21,141.08,141.05,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146302559,3.21,141.11,141.05,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146303060,3.21,141.09,141.05,6.6992054]
["bitfinex-derivatives","SOLF0:USTF0",1763146303544,0.04694143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146305954,3.25694143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146307551,9.64044143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146307752,3.21,141.07,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146308455,0.04694143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146308646,3.25694143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146309252,9.64044143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146309456,3.21,141.07,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146312766,0.04694143,141.08,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146313266,3.21,141.16,141.06,0.0538263]
["bitfinex-derivatives","SOLF0:USTF0",1763146313466,3.21,141.16,141.05,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146313662,3.21,141.16,141.05,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146314169,0.04565614,141.12,141.09,0.05434902]
["bitfinex-derivatives","SOLF0:USTF0",1763146314560,0.04565614,141.12,141.1,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763146315559,0.04565614,141.12,141.09,0.05434902]
["bitfinex-derivatives","SOLF0:USTF0",1763146315761,3.25565614,141.12,141.04,13.15554979]
["bitfinex-derivatives","SOLF0:USTF0",1763146315963,3.21,141.16,141.05,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146316169,3.21,141.16,141.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146316763,0.04645512,141.12,141.1,0.05163275]
["bitfinex-derivatives","SOLF0:USTF0",1763146317279,3.25645512,141.12,141.1,0.05163275]
["bitfinex-derivatives","SOLF0:USTF0",1763146317980,0.04645512,141.12,141.1,0.05163275]
["bitfinex-derivatives","SOLF0:USTF0",1763146320974,3.25645512,141.12,141.1,0.05163275]
["bitfinex-derivatives","SOLF0:USTF0",1763146321177,3.25645512,141.12,141.03,13.15554979]
["bitfinex-derivatives","SOLF0:USTF0",1763146321373,3.21,141.12,141.02,13.15554979]
["bitfinex-derivatives","SOLF0:USTF0",1763146321582,3.21,141.12,141.01,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146321876,3.21,141.12,141.01,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146322078,3.21,141.1,141.01,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146322281,3.26014344,141.07,141.04,0.04672207]
["bitfinex-derivatives","SOLF0:USTF0",1763146324177,0.05014344,141.07,141.04,0.04672207]
["bitfinex-derivatives","SOLF0:USTF0",1763146325076,3.13,141.1,141.04,0.04672207]
["bitfinex-derivatives","SOLF0:USTF0",1763146325884,3.13,141.13,141.04,6.43192207]
["bitfinex-derivatives","SOLF0:USTF0",1763146326180,0.05373955,141.1,141.07,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1763146327378,3.18373955,141.1,141.07,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1763146329371,3.22,141.09,140.99,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146329783,3.22,141.09,140.99,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146329979,3.22,141.09,140.99,31.21171094]
["bitfinex-derivatives","SOLF0:USTF0",1763146330169,3.22,141.09,140.99,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146330480,3.22,141.04,141.03,0.0466088]
["bitfinex-derivatives","SOLF0:USTF0",1763146330672,3.22,141.04,140.95,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146330877,3.22,141.04,140.96,13.15554979]
["bitfinex-derivatives","SOLF0:USTF0",1763146331175,3.22,141.04,140.95,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146331382,3.22,141.04,140.95,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146331588,0.05178478,141.01,140.98,0.05276976]
["bitfinex-derivatives","SOLF0:USTF0",1763146331973,0.05178478,141.01,140.99,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763146333076,3.22,141.07,141.0,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763146333483,3.22,141.07,140.99,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146333971,3.22,141.07,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763146334176,0.04578303,141.05,141.03,0.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1763146334876,3.26578303,141.05,141.03,0.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1763146336687,9.65078303,141.05,141.03,0.04822237]
["bitfinex-derivatives","SOLF0:USTF0",1763146336890,3.22,141.04,140.96,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146337294,9.6054,141.04,140.98,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763146337488,9.6054,141.04,140.96,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146337793,0.04992644,141.01,140.99,0.05142979]
["bitfinex-derivatives","SOLF0:USTF0",1763146338292,0.04992644,141.01,140.99,6.43882979]
["bitfinex-derivatives","SOLF0:USTF0",1763146338486,3.22,141.08,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146339187,9.6036,141.08,141.02,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763146339382,3.22,141.08,141.02,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763146339587,3.27324473,141.06,141.04,0.05366131]
["bitfinex-derivatives","SOLF0:USTF0",1763146340491,3.22,141.05,140.94,24.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146340683,3.22,141.05,140.94,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146341485,0.04861343,141.01,140.99,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763146341795,3.26808488,141.01,140.99,0.05098216]
["bitfinex-derivatives","SOLF0:USTF0",1763146341984,0.04808488,141.01,140.99,0.05098216]
["bitfinex-derivatives","SOLF0:USTF0",1763146346295,0.04808488,141.01,140.99,6.43848216]
["bitfinex-derivatives","SOLF0:USTF0",1763146346790,3.22,141.08,140.99,0.05098216]
["bitfinex-derivatives","SOLF0:USTF0",1763146347093,3.22,141.08,140.95,73.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146347094,6.3844,141.06,140.95,73.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146347280,6.3844,141.06,140.95,86.82421094]
["bitfinex-derivatives","SOLF0:USTF0",1763146347588,0.04885932,141.02,140.99,0.05203268]
["bitfinex-derivatives","SOLF0:USTF0",1763146350287,0.04885932,141.02,141.0,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763146350493,0.04885932,141.02,140.99,0.05203268]
["bitfinex-derivatives","SOLF0:USTF0",1763146351193,3.26885932,141.02,140.99,0.05203268]
["bitfinex-derivatives","SOLF0:USTF0",1763146351592,3.26885932,141.02,140.94,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763146351801,3.22,141.02,140.94,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763146352089,9.6072,141.0,140.92,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146352286,3.22,140.99,140.92,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146352493,3.22,140.99,140.94,0.04544596]
["bitfinex-derivatives","SOLF0:USTF0",1763146352494,0.05192805,140.97,140.94,0.04544596]
["bitfinex-derivatives","SOLF0:USTF0",1763146352791,3.27192805,140.97,140.81,21.92070719]
["bitfinex-derivatives","SOLF0:USTF0",1763146352995,3.22,140.97,140.84,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146353391,3.14,140.91,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763146353788,27.70308153,141.0,140.82,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146353789,3.14,140.96,140.82,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146353989,0.05388533,140.9,140.88,0.05089875]
["bitfinex-derivatives","SOLF0:USTF0",1763146354290,3.14,140.98,140.88,0.04905422]
["bitfinex-derivatives","SOLF0:USTF0",1763146354495,3.14,140.98,140.9,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146354894,3.14,140.98,140.92,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763146355297,0.05264323,140.96,140.94,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1763146357101,3.19264323,140.96,140.94,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1763146358489,0.05264323,140.96,140.94,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1763146360302,3.14,141.02,140.94,0.05422852]
["bitfinex-derivatives","SOLF0:USTF0",1763146360603,3.14,141.02,140.9,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146360802,3.14,141.02,140.96,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763146361396,3.19435422,141.0,140.98,0.0485906]
["bitfinex-derivatives","SOLF0:USTF0",1763146361597,3.19435422,141.0,140.98,0.04891982]
["bitfinex-derivatives","SOLF0:USTF0",1763146361598,0.05015643,141.0,140.98,0.04891982]
["bitfinex-derivatives","SOLF0:USTF0",1763146362201,0.05015643,141.0,140.98,6.43671982]
["bitfinex-derivatives","SOLF0:USTF0",1763146362503,3.14,141.04,140.98,0.04891982]
["bitfinex-derivatives","SOLF0:USTF0",1763146362706,6.3836,141.08,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763146362909,3.14,141.07,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763146363099,3.14,141.07,140.94,11.66866115]
["bitfinex-derivatives","SOLF0:USTF0",1763146363302,0.04773656,141.02,140.99,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1763146363494,3.14,141.07,140.99,11.71434366]
["bitfinex-derivatives","SOLF0:USTF0",1763146363907,3.14,141.06,140.99,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1763146364503,0.04581895,141.04,140.99,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1763146365608,0.04581895,141.04,141.0,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763146365908,0.04581895,141.04,140.99,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1763146365909,0.04581895,141.04,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763146366497,3.14,141.1,141.04,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763146367099,3.14,141.14,141.05,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763146367402,3.14,141.14,141.02,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146367597,3.19294853,141.09,141.07,0.05383885]
["bitfinex-derivatives","SOLF0:USTF0",1763146367809,3.19349997,141.09,141.07,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1763146368110,3.14,141.08,140.99,68.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146368706,3.14,141.07,140.99,68.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146369208,0.0499671,141.04,141.02,0.05204756]
["bitfinex-derivatives","SOLF0:USTF0",1763146369813,3.14,141.11,141.02,8.17359148]
["bitfinex-derivatives","SOLF0:USTF0",1763146370016,3.14,141.11,141.02,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146370810,0.05092499,141.08,141.05,0.04958075]
["bitfinex-derivatives","SOLF0:USTF0",1763146373817,3.19092499,141.08,141.05,0.04958075]
["bitfinex-derivatives","SOLF0:USTF0",1763146374604,0.05092499,141.08,141.05,0.04958075]
["bitfinex-derivatives","SOLF0:USTF0",1763146375412,0.05092499,141.08,141.05,6.43428075]
["bitfinex-derivatives","SOLF0:USTF0",1763146375618,0.05092499,141.08,141.05,0.04958075]
["bitfinex-derivatives","SOLF0:USTF0",1763146376011,0.05092499,141.08,141.06,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763146377819,3.14,141.14,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763146378023,3.14,141.14,141.08,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146378825,0.0466334,141.12,141.1,0.0455951]
["bitfinex-derivatives","SOLF0:USTF0",1763146379321,3.1866334,141.12,141.1,0.0455951]
["bitfinex-derivatives","SOLF0:USTF0",1763146380618,3.1866334,141.12,141.06,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763146380918,3.14,141.16,141.04,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146381214,9.5208,141.14,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146381620,0.05224674,141.12,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146381820,3.19224674,141.12,141.1,0.0515526]
["bitfinex-derivatives","SOLF0:USTF0",1763146382220,3.14,141.07,140.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146382425,3.14,141.11,141.0,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146382625,3.14,141.11,141.05,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763146382819,9.5211,141.14,141.03,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146383033,3.14,141.14,141.03,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146383326,0.04713308,141.1,141.07,0.04903051]
["bitfinex-derivatives","SOLF0:USTF0",1763146383922,0.04713308,141.1,141.08,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763146384925,0.04713308,141.1,141.07,0.04903051]
["bitfinex-derivatives","SOLF0:USTF0",1763146385125,3.12713308,141.1,141.07,0.04903051]
["bitfinex-derivatives","SOLF0:USTF0",1763146385832,3.08,141.09,141.07,0.04903051]
["bitfinex-derivatives","SOLF0:USTF0",1763146386429,3.08,141.08,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763146387033,3.08,141.11,141.0,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146387435,0.05305362,141.07,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146387637,3.13305362,141.07,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146388533,3.08,141.06,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146389637,9.4644,141.06,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146389835,0.05305362,141.07,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146389836,3.1,141.05,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146390033,0.05305362,141.07,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146391244,3.15305362,141.07,141.04,0.0456909]
["bitfinex-derivatives","SOLF0:USTF0",1763146392040,3.15305362,141.07,141.04,6.4308909]
["bitfinex-derivatives","SOLF0:USTF0",1763146392240,0.05305362,141.07,141.04,6.4308909]
["bitfinex-derivatives","SOLF0:USTF0",1763146393146,3.15305362,141.07,141.04,6.4308909]
["bitfinex-derivatives","SOLF0:USTF0",1763146394245,0.05305362,141.07,141.04,6.4308909]
["bitfinex-derivatives","SOLF0:USTF0",1763146394447,0.05305362,141.07,141.05,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763146395843,3.1,141.13,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763146396843,3.14780188,141.11,141.09,0.05354026]
["bitfinex-derivatives","SOLF0:USTF0",1763146397145,3.14979104,141.11,141.09,0.05354026]
["bitfinex-derivatives","SOLF0:USTF0",1763146397949,0.04979104,141.11,141.09,6.43654026]
["bitfinex-derivatives","SOLF0:USTF0",1763146399942,3.14979104,141.11,141.09,0.05354026]
["bitfinex-derivatives","SOLF0:USTF0",1763146400737,0.04979104,141.11,141.09,0.05354026]
["bitfinex-derivatives","SOLF0:USTF0",1763146401349,0.04979104,141.11,141.09,6.43644026]
["bitfinex-derivatives","SOLF0:USTF0",1763146401851,5.38857977,141.19,141.09,6.43644026]
["bitfinex-derivatives","SOLF0:USTF0",1763146401852,5.38857977,141.19,141.15,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763146402041,3.1,141.22,141.14,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146402237,5.40434496,141.27,141.14,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146402436,6.54355728,141.29,141.2,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763146402437,3.1,141.25,141.2,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763146402638,3.1,141.3,141.17,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146402839,3.1,141.3,141.12,105.96854392]
["bitfinex-derivatives","SOLF0:USTF0",1763146402840,3.1,141.29,141.21,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146403045,0.05109579,141.25,141.22,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1763146403545,0.05109579,141.25,141.22,6.42392106]
["bitfinex-derivatives","SOLF0:USTF0",1763146403738,3.15109579,141.25,141.22,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1763146404145,0.05109579,141.25,141.22,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1763146404544,3.15109579,141.25,141.22,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1763146405345,3.1,141.24,141.22,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1763146405648,3.1,141.24,141.18,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146405846,3.1,141.24,141.15,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146406151,3.1,141.22,141.15,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146406551,3.1,141.25,141.17,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763146406751,0.05005454,141.2,141.17,6.42798927]
["bitfinex-derivatives","SOLF0:USTF0",1763146408351,3.1,141.25,141.18,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146408550,3.1,141.25,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146409347,3.1,141.25,141.19,68.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763146409653,0.04600368,141.23,141.21,0.04980316]
["bitfinex-derivatives","SOLF0:USTF0",1763146410252,3.14600368,141.23,141.21,0.04980316]
["bitfinex-derivatives","SOLF0:USTF0",1763146410451,3.14600368,141.23,141.14,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146410652,3.1,141.21,141.14,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146411259,6.54355728,141.27,141.11,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146411260,3.1,141.17,141.11,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146411652,0.05249283,141.15,141.13,0.04900849]
["bitfinex-derivatives","SOLF0:USTF0",1763146412958,0.05249283,141.15,141.13,6.43000849]
["bitfinex-derivatives","SOLF0:USTF0",1763146413556,3.25,141.22,141.14,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146414764,0.04748572,141.19,141.17,0.05190455]
["bitfinex-derivatives","SOLF0:USTF0",1763146415354,3.29748572,141.19,141.17,0.05190455]
["bitfinex-derivatives","SOLF0:USTF0",1763146415962,9.67628572,141.19,141.17,0.05190455]
["bitfinex-derivatives","SOLF0:USTF0",1763146416157,3.25,141.18,141.17,0.05190455]
["bitfinex-derivatives","SOLF0:USTF0",1763146416865,9.6298,141.17,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146417176,3.25,141.17,141.1,13.08384392]
["bitfinex-derivatives","SOLF0:USTF0",1763146417371,3.25,141.14,141.07,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146417867,0.05368119,141.12,141.09,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1763146418166,3.30368119,141.12,141.09,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1763146420472,3.25,141.11,141.09,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1763146421268,9.6323,141.11,141.04,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146421470,3.25,141.11,141.04,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146421670,3.25,141.11,141.05,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763146422170,0.05308402,141.09,141.07,0.05377614]
["bitfinex-derivatives","SOLF0:USTF0",1763146422759,0.05308402,141.09,141.07,6.43757614]
["bitfinex-derivatives","SOLF0:USTF0",1763146423069,3.25,141.15,141.07,6.75532006]
["bitfinex-derivatives","SOLF0:USTF0",1763146423467,3.25,141.15,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763146423962,0.05047351,141.13,141.11,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763146424962,3.30047351,141.13,141.11,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763146427269,3.30047351,141.13,141.11,6.42990299]
["bitfinex-derivatives","SOLF0:USTF0",1763146428162,3.30047351,141.13,141.11,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763146428567,3.25,141.19,141.11,0.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1763146428767,3.25,141.19,141.09,6.70154392]
["bitfinex-derivatives","SOLF0:USTF0",1763146428968,3.25,141.19,141.09,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146429170,3.25,141.19,141.15,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763146429558,3.25,141.17,141.16,0.04749537]
["bitfinex-derivatives","SOLF0:USTF0",1763146430575,0.04553219,141.18,141.17,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763146435773,3.25,141.24,141.2,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763146435962,3.25,141.24,141.12,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146436168,3.25,141.24,141.16,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146436678,0.05451444,141.21,141.19,0.0532726]
["bitfinex-derivatives","SOLF0:USTF0",1763146437178,3.25,141.27,141.19,0.0532726]
["bitfinex-derivatives","SOLF0:USTF0",1763146437570,3.25,141.27,141.22,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763146437772,3.25,141.27,141.16,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146438177,0.04560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146439176,0.04560632,141.23,141.2,62.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146439772,3.29560632,141.23,141.2,62.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146439970,3.29560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146440164,0.04560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146440365,3.29560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146441276,0.04560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146442180,0.04560632,141.23,141.2,6.42301443]
["bitfinex-derivatives","SOLF0:USTF0",1763146442480,3.29560632,141.23,141.2,6.42301443]
["bitfinex-derivatives","SOLF0:USTF0",1763146443274,3.29560632,141.23,141.2,0.04511443]
["bitfinex-derivatives","SOLF0:USTF0",1763146443578,3.33,141.21,141.11,10.28494]
["bitfinex-derivatives","SOLF0:USTF0",1763146443778,3.33,141.18,141.11,10.28494]
["bitfinex-derivatives","SOLF0:USTF0",1763146444479,3.33,141.15,141.13,0.05156327]
["bitfinex-derivatives","SOLF0:USTF0",1763146444671,0.05282462,141.15,141.13,0.05439786]
["bitfinex-derivatives","SOLF0:USTF0",1763146446670,0.05282462,141.15,141.13,6.43549786]
["bitfinex-derivatives","SOLF0:USTF0",1763146446871,0.05282462,141.15,141.13,0.05439786]
["bitfinex-derivatives","SOLF0:USTF0",1763146447187,3.33,141.2,141.17,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763146447372,3.33,141.2,141.11,10.28494]
["bitfinex-derivatives","SOLF0:USTF0",1763146447575,3.33,141.2,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763146447976,0.04764112,141.19,141.17,0.04888801]
["bitfinex-derivatives","SOLF0:USTF0",1763146449880,3.28764112,141.19,141.17,0.04888801]
["bitfinex-derivatives","SOLF0:USTF0",1763146450081,3.28764112,141.19,141.17,6.42818801]
["bitfinex-derivatives","SOLF0:USTF0",1763146450280,0.04764112,141.19,141.17,6.42818801]
["bitfinex-derivatives","SOLF0:USTF0",1763146453176,0.04764112,141.19,141.17,0.04888801]
["bitfinex-derivatives","SOLF0:USTF0",1763146453177,3.28764112,141.19,141.17,0.04888801]
["bitfinex-derivatives","SOLF0:USTF0",1763146453680,3.28764112,141.19,141.14,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763146454790,3.28764112,141.19,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146455485,3.28764112,141.19,141.15,6.43200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146456192,3.28764112,141.19,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763146456491,3.28764112,141.19,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146456881,0.04764112,141.19,141.17,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763146457689,3.28764112,141.19,141.17,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763146457997,0.04764112,141.19,141.17,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763146458385,3.28764112,141.19,141.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146458584,3.28764112,141.19,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146459387,3.28764112,141.19,141.15,6.43200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146459794,3.28764112,141.19,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146460494,3.24,141.18,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146462791,3.24,141.18,141.15,6.43220097]
["bitfinex-derivatives","SOLF0:USTF0",1763146463391,3.24,141.18,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146465694,0.04764112,141.19,141.15,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763146465895,3.24,141.27,141.16,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146466594,3.24,141.26,141.16,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146466895,0.0507961,141.22,141.2,0.05396079]
["bitfinex-derivatives","SOLF0:USTF0",1763146467103,0.0493527,141.22,141.2,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1763146467701,0.0493527,141.22,141.2,6.42815149]
["bitfinex-derivatives","SOLF0:USTF0",1763146467898,0.0493527,141.22,141.2,7.84815149]
["bitfinex-derivatives","SOLF0:USTF0",1763146468197,3.24,141.34,141.24,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146468702,3.24,141.34,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146469097,3.24,141.34,141.28,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1763146469297,3.24,141.34,141.28,6.42285657]
["bitfinex-derivatives","SOLF0:USTF0",1763146469494,3.24,141.34,141.28,11.70279505]
["bitfinex-derivatives","SOLF0:USTF0",1763146469805,3.24,141.37,141.3,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763146470002,3.24,141.37,141.32,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1763146470190,3.24,141.34,141.32,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1763146471691,3.24,141.33,141.28,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146471890,3.24,141.33,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146472302,3.24,141.33,141.24,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146472701,3.29007005,141.3,141.27,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1763146474405,0.05007005,141.3,141.27,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1763146474707,3.13007005,141.3,141.27,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1763146478502,0.05007005,141.3,141.27,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1763146478908,3.08,141.29,141.27,0.04956562]
["bitfinex-derivatives","SOLF0:USTF0",1763146480114,3.08,141.29,141.2,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146481012,9.4541,141.29,141.2,11.65413848]
["bitfinex-derivatives","SOLF0:USTF0",1763146481205,0.05204121,141.26,141.23,0.05124119]
["bitfinex-derivatives","SOLF0:USTF0",1763146482407,3.13204121,141.26,141.23,0.05124119]
["bitfinex-derivatives","SOLF0:USTF0",1763146483708,9.50754121,141.26,141.23,0.05124119]
["bitfinex-derivatives","SOLF0:USTF0",1763146483914,3.08,141.25,141.23,0.05124119]
["bitfinex-derivatives","SOLF0:USTF0",1763146486819,3.13204121,141.26,141.23,6.42784119]
["bitfinex-derivatives","SOLF0:USTF0",1763146487024,3.13204121,141.26,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146487224,3.08,141.21,141.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763146487720,6.3783,141.2,141.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763146487920,3.08,141.19,141.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763146488128,0.04758273,141.17,141.14,2.88450068]
["bitfinex-derivatives","SOLF0:USTF0",1763146488423,0.0485202,141.17,141.15,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763146491116,3.08,141.21,141.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763146491316,3.08,141.28,141.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763146491818,3.08,141.25,141.17,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1763146492018,3.13021214,141.22,141.2,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1763146492215,3.13212553,141.22,141.2,0.05231875]
["bitfinex-derivatives","SOLF0:USTF0",1763146494221,0.05212553,141.22,141.2,0.05231875]
["bitfinex-derivatives","SOLF0:USTF0",1763146495426,4.5,141.21,141.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763146495622,3.08,141.2,141.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763146495924,9.4597,141.17,141.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763146496323,3.08,141.15,141.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763146496821,0.05449518,141.14,141.12,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1763146498522,3.13449518,141.14,141.12,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1763146499232,0.05449518,141.14,141.12,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1763146499733,3.13449518,141.14,141.12,6.43534713]
["bitfinex-derivatives","SOLF0:USTF0",1763146500324,3.13449518,141.14,141.12,0.05404713]
["bitfinex-derivatives","SOLF0:USTF0",1763146501221,3.08,141.13,141.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763146501627,3.08,141.13,141.02,6.69143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146501826,9.4614,141.13,141.02,6.69143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146502132,3.08,141.12,141.04,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763146502427,3.08,141.12,141.02,6.69143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146502428,3.08,141.08,141.07,0.05345096]
["bitfinex-derivatives","SOLF0:USTF0",1763146502626,3.08,141.08,140.99,6.69143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146502927,3.08,141.08,140.99,9.57143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146503323,3.08,141.08,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763146503632,6.3824,141.11,141.04,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763146503633,3.16,141.05,141.04,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763146503826,0.05320238,141.06,141.04,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763146504031,0.05320238,141.06,141.05,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763146504229,3.21320238,141.06,140.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763146504533,3.16,141.06,140.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763146505128,3.16,141.06,140.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763146505323,3.16,141.06,141.01,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1763146505324,0.05261948,141.04,141.01,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1763146505926,3.21261948,141.04,141.01,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1763146506226,3.21261948,141.04,141.01,6.4384818]
["bitfinex-derivatives","SOLF0:USTF0",1763146506430,3.21261948,141.04,141.01,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1763146507835,3.21261948,141.04,141.02,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763146508237,3.21261948,141.04,141.01,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1763146508932,3.16,141.08,141.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146509138,3.35,141.11,141.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146509830,3.35,141.11,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763146510028,0.04941945,141.1,141.07,2.98404314]
["bitfinex-derivatives","SOLF0:USTF0",1763146510432,0.04941945,141.1,141.08,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763146511234,0.04941945,141.1,141.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146511530,0.04941945,141.1,141.07,2.98404314]
["bitfinex-derivatives","SOLF0:USTF0",1763146511735,3.39941945,141.1,141.07,0.05404314]
["bitfinex-derivatives","SOLF0:USTF0",1763146512939,3.39941945,141.1,141.07,6.43774314]
["bitfinex-derivatives","SOLF0:USTF0",1763146513132,3.39941945,141.1,141.07,0.05404314]
["bitfinex-derivatives","SOLF0:USTF0",1763146513533,3.39941945,141.1,141.07,6.43774314]
["bitfinex-derivatives","SOLF0:USTF0",1763146513742,3.39941945,141.1,141.07,0.05404314]
["bitfinex-derivatives","SOLF0:USTF0",1763146514227,3.39941945,141.1,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146514228,0.04941945,141.1,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763146514532,0.04941945,141.1,141.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146514840,3.35,141.17,141.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146515030,3.35,141.17,141.1,9.62143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146515633,3.35,141.17,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146515829,0.05327717,141.16,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146516039,3.40327717,141.16,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146516240,3.40327717,141.16,141.12,2.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1763146516441,0.05327717,141.16,141.12,2.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1763146517838,3.40327717,141.16,141.12,2.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1763146518034,0.05327717,141.16,141.12,2.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1763146518228,3.40327717,141.16,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763146518832,3.40327717,141.16,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146519237,0.05327717,141.16,141.14,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763146519431,0.05327717,141.16,141.12,2.9751622]
["bitfinex-derivatives","SOLF0:USTF0",1763146519432,3.40327717,141.16,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146519840,3.40327717,141.16,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763146520040,3.40327717,141.16,141.12,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1763146520438,0.05327717,141.16,141.14,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763146520637,0.05327717,141.16,141.14,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763146521139,0.05327717,141.16,141.14,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763146521840,3.35,141.14,141.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763146522041,3.35,141.12,141.01,6.69143161]
["bitfinex-derivatives","SOLF0:USTF0",1763146522343,3.35,141.1,141.06,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763146522542,3.35,141.1,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146522937,0.04847285,141.07,141.05,6.43114886]
["bitfinex-derivatives","SOLF0:USTF0",1763146526935,0.04847285,141.07,141.05,9.72114886]
["bitfinex-derivatives","SOLF0:USTF0",1763146527244,0.04847285,141.07,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146527442,3.35,141.11,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146527842,3.35,141.15,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146528043,9.02013822,141.14,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146528242,9.02013822,141.13,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763146528546,0.04931536,141.11,141.08,0.05122755]
["bitfinex-derivatives","SOLF0:USTF0",1763146529348,0.04931536,141.11,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763146529937,3.35,141.16,141.12,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763146530137,8.9114955,141.15,141.12,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763146530344,3.35,141.15,141.12,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763146530951,3.39555656,141.15,141.12,6.42825538]
["bitfinex-derivatives","SOLF0:USTF0",1763146531146,3.39555656,141.15,141.12,0.04685538]
["bitfinex-derivatives","SOLF0:USTF0",1763146531350,3.35,141.13,141.12,0.04685538]
["bitfinex-derivatives","SOLF0:USTF0",1763146534341,3.34555656,141.15,141.12,0.04685538]
["bitfinex-derivatives","SOLF0:USTF0",1763146534955,0.04555656,141.15,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763146537454,0.04555656,141.15,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146537954,3.3,141.21,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146538154,3.3,141.24,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146538661,3.3,141.24,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763146539155,6.69143161,141.27,141.2,0.05403557]
["bitfinex-derivatives","SOLF0:USTF0",1763146539156,3.3,141.22,141.2,0.05403557]
["bitfinex-derivatives","SOLF0:USTF0",1763146539851,3.35188811,141.23,141.2,0.05403557]
["bitfinex-derivatives","SOLF0:USTF0",1763146540153,3.35188811,141.23,141.2,6.43183557]
["bitfinex-derivatives","SOLF0:USTF0",1763146540154,0.05188811,141.23,141.2,6.43183557]
["bitfinex-derivatives","SOLF0:USTF0",1763146540544,3.35188811,141.23,141.2,0.05403557]
["bitfinex-derivatives","SOLF0:USTF0",1763146541952,3.3,141.22,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146542147,3.3,141.22,141.14,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763146542450,9.6773,141.22,141.14,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763146542646,3.3,141.21,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146543253,0.05240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146543454,3.35240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146545057,0.05240171,141.19,141.16,9.65034581]
["bitfinex-derivatives","SOLF0:USTF0",1763146545655,0.05240171,141.19,141.16,3.27074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146546249,3.35240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146550663,9.73110171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146550964,3.3,141.18,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146551560,0.05240171,141.19,141.16,3.27074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146551750,0.05240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146551751,3.35240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146552457,9.73090171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146552668,3.35240171,141.19,141.16,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1763146553049,3.3,141.17,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146553658,9.6804,141.15,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146553955,3.3,141.19,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146554160,0.05270601,141.15,141.12,0.05341634]
["bitfinex-derivatives","SOLF0:USTF0",1763146554356,0.05270601,141.15,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146554566,0.05270601,141.15,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146556069,3.3,141.19,141.15,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763146556367,3.3,141.19,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146557059,0.04722211,141.18,141.16,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1763146557464,3.34722211,141.18,141.16,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1763146559863,0.04722211,141.18,141.16,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1763146560161,3.34722211,141.18,141.16,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1763146560363,3.3,141.16,141.03,13.15626354]
["bitfinex-derivatives","SOLF0:USTF0",1763146560658,3.3,141.16,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146560859,11.65987914,141.18,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146560860,3.3,141.11,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146561253,0.04537283,141.08,141.05,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763146561452,0.04537283,141.08,141.05,3.26775479]
["bitfinex-derivatives","SOLF0:USTF0",1763146562361,0.04537283,141.08,141.05,9.65235479]
["bitfinex-derivatives","SOLF0:USTF0",1763146562757,0.04537283,141.08,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146563157,0.04537283,141.08,141.05,0.04775479]
["bitfinex-derivatives","SOLF0:USTF0",1763146563363,3.34537283,141.08,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146563560,3.3,141.08,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146563760,6.3849,141.05,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146563963,9.6949,141.05,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146564162,3.31,141.05,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763146564364,0.05384192,141.03,141.01,0.04801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146565062,3.36384192,141.03,141.01,0.04801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146565468,0.05384192,141.03,141.01,0.04801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146565763,0.05384192,141.03,141.01,3.37801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146565972,11.65987914,141.1,141.01,3.37801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146565973,3.31,141.1,141.01,3.37801392]
["bitfinex-derivatives","SOLF0:USTF0",1763146566169,3.31,141.1,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146566356,9.6938,141.08,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146566963,32.79564545,141.13,141.03,0.04506689]
["bitfinex-derivatives","SOLF0:USTF0",1763146566964,3.35951015,141.06,141.03,0.04506689]
["bitfinex-derivatives","SOLF0:USTF0",1763146567164,3.36434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146567667,9.74884149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146567872,3.36434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146568257,3.31,141.05,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146568457,3.36434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146570166,6.385,141.05,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146570471,3.23,141.04,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146571067,0.05434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146571068,3.28434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146571272,0.05434149,141.06,141.03,3.22055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146572768,0.05434149,141.06,141.03,9.60605815]
["bitfinex-derivatives","SOLF0:USTF0",1763146573070,0.05434149,141.06,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146573273,3.28434149,141.06,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146575169,3.23,141.05,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146577075,9.615,141.05,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146577262,3.23,141.04,141.03,0.05055815]
["bitfinex-derivatives","SOLF0:USTF0",1763146577468,3.23,141.02,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146577671,3.23,141.02,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146577869,21.29,141.04,140.91,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763146577870,3.23,140.95,140.91,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763146578068,3.23,140.95,140.82,11.65987914]
["bitfinex-derivatives","SOLF0:USTF0",1763146578273,3.23,140.95,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146578475,0.04813296,140.91,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146578777,0.04813296,140.91,140.88,3.21495643]
["bitfinex-derivatives","SOLF0:USTF0",1763146578969,0.04641127,140.91,140.88,3.21978624]
["bitfinex-derivatives","SOLF0:USTF0",1763146579880,0.04641127,140.91,140.88,9.61208624]
["bitfinex-derivatives","SOLF0:USTF0",1763146580078,3.23,140.99,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146580576,6.3882,140.98,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146581181,0.04606793,140.95,140.92,3.21599695]
["bitfinex-derivatives","SOLF0:USTF0",1763146581979,3.27606793,140.95,140.92,0.04599695]
["bitfinex-derivatives","SOLF0:USTF0",1763146582474,3.23,140.94,140.92,0.04599695]
["bitfinex-derivatives","SOLF0:USTF0",1763146583271,3.23,140.93,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146583470,3.23,140.93,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146583688,3.23,140.96,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146583979,3.23,140.96,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146584173,3.23,140.99,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146584369,9.6177,140.99,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146584571,3.23,140.99,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146584767,0.05396643,140.97,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146585181,3.28396643,140.97,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146586278,3.28396643,140.97,140.94,3.21574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146586279,0.05396643,140.97,140.94,3.21574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146587483,3.28396643,140.97,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146588477,6.3891,140.96,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146588677,3.23,140.95,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146589272,6.3891,140.96,140.94,0.04574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146589479,0.05396643,140.97,140.94,3.21574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146591086,3.23,141.04,140.94,3.21574347]
["bitfinex-derivatives","SOLF0:USTF0",1763146591289,9.6159,141.03,140.96,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763146591683,9.6159,141.03,140.96,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1763146591887,3.23,141.06,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146592280,3.27795643,141.04,141.01,0.04650006]
["bitfinex-derivatives","SOLF0:USTF0",1763146592498,9.6159,141.03,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146592694,3.23,141.02,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146593487,0.04756604,141.04,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146593688,0.04756604,141.04,141.01,3.25289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146595790,3.20756604,141.04,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146596498,9.59306604,141.04,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146596993,3.20756604,141.04,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146597895,9.59306604,141.04,141.01,0.05289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146598489,0.04756604,141.04,141.01,3.25289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146600291,3.16,141.11,141.01,3.25289797]
["bitfinex-derivatives","SOLF0:USTF0",1763146600491,3.16,141.11,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146600991,16.76284226,141.15,141.01,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763146600992,6.3837,141.08,141.01,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763146601196,3.16,141.08,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146601496,0.04717199,141.06,141.03,0.0510311]
["bitfinex-derivatives","SOLF0:USTF0",1763146601694,0.04717199,141.06,141.03,3.2510311]
["bitfinex-derivatives","SOLF0:USTF0",1763146603894,3.20717199,141.06,141.03,0.0510311]
["bitfinex-derivatives","SOLF0:USTF0",1763146604095,3.20717199,141.06,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146604292,3.16,141.06,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146604696,3.16,141.04,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146605188,0.04873756,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146605496,0.0450215,141.02,141.0,3.24711951]
["bitfinex-derivatives","SOLF0:USTF0",1763146608800,0.0450215,141.02,141.0,0.04711951]
["bitfinex-derivatives","SOLF0:USTF0",1763146609397,0.0450215,141.02,141.0,3.24711951]
["bitfinex-derivatives","SOLF0:USTF0",1763146610699,0.0450215,141.02,141.0,9.63401951]
["bitfinex-derivatives","SOLF0:USTF0",1763146611001,0.0450215,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146611606,9.5438,141.08,141.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146612494,9.5445,141.06,141.04,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1763146612694,0.05030719,141.06,141.04,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146612895,0.05030719,141.06,141.04,3.25421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146613510,0.05030719,141.06,141.04,9.63931395]
["bitfinex-derivatives","SOLF0:USTF0",1763146613803,0.05030719,141.06,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146615410,0.05030719,141.06,141.04,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146615600,9.59480719,141.06,141.04,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146616613,3.21030719,141.06,141.04,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146617100,9.59480719,141.06,141.04,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1763146617702,6.3856,141.04,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146617903,3.16,141.04,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146618806,19.470771,141.1,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146619005,3.16,141.07,141.0,3.24843869]
["bitfinex-derivatives","SOLF0:USTF0",1763146619206,19.470771,141.1,141.02,0.05202304]
["bitfinex-derivatives","SOLF0:USTF0",1763146619207,3.21384947,141.05,141.02,0.05202304]
["bitfinex-derivatives","SOLF0:USTF0",1763146619405,6.3854,141.04,141.02,0.05202304]
["bitfinex-derivatives","SOLF0:USTF0",1763146620402,0.05384947,141.05,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146620603,3.16,141.04,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146620803,3.16,141.04,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146621408,0.04604974,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146621712,3.16,141.07,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146621713,0.04562474,141.03,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146622105,0.04562474,141.03,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763146625914,12.7621,141.14,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146625915,3.16,141.11,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146626511,9.5431,141.09,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146627017,3.16,141.07,141.06,0.04901019]
["bitfinex-derivatives","SOLF0:USTF0",1763146627317,3.16,141.07,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146627318,0.05420597,141.08,141.05,3.22450984]
["bitfinex-derivatives","SOLF0:USTF0",1763146627606,3.21035467,141.08,141.05,3.21542704]
["bitfinex-derivatives","SOLF0:USTF0",1763146628010,3.21035467,141.08,141.05,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1763146628404,0.05035467,141.08,141.05,3.21542704]
["bitfinex-derivatives","SOLF0:USTF0",1763146628907,3.29035467,141.08,141.05,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1763146630011,0.05035467,141.08,141.06,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763146630514,0.05035467,141.08,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763146631512,3.29035467,141.08,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763146631712,0.05035467,141.08,141.06,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763146632806,0.05035467,141.08,141.06,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763146633209,0.05035467,141.08,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146633502,13.60552,141.12,141.05,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1763146633503,13.60552,141.12,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146633705,10.36552,141.12,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146634104,13.60552,141.12,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146634313,10.36552,141.12,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146634517,0.04827879,141.1,141.08,3.1126102]
["bitfinex-derivatives","SOLF0:USTF0",1763146634839,0.04827879,141.1,141.09,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763146635115,0.04827879,141.1,141.09,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1763146635716,0.04827879,141.1,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146636420,10.36552,141.12,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146636911,85.12,141.16,141.08,0.0526102]
["bitfinex-derivatives","SOLF0:USTF0",1763146636912,85.12,141.16,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146637312,0.05278079,141.15,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146637720,0.05278079,141.15,141.14,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763146641918,0.05278079,141.15,141.12,3.1071565]
["bitfinex-derivatives","SOLF0:USTF0",1763146642614,0.05278079,141.15,141.12,0.0471565]
["bitfinex-derivatives","SOLF0:USTF0",1763146642819,0.05278079,141.15,141.12,3.1071565]
["bitfinex-derivatives","SOLF0:USTF0",1763146643412,0.05278079,141.15,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146644520,3.24,141.22,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146645213,3.24,141.22,141.16,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763146645416,3.24,141.19,141.18,0.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1763146647122,0.04635313,141.2,141.18,0.05372401]
["bitfinex-derivatives","SOLF0:USTF0",1763146647417,0.04635313,141.2,141.18,3.11372401]
["bitfinex-derivatives","SOLF0:USTF0",1763146647621,0.04635313,141.2,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146648117,3.24,141.25,141.23,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763146648323,3.24,141.25,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146648823,3.24,141.25,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146649016,3.27049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146649315,3.27049483,141.24,141.21,6.42707318]
["bitfinex-derivatives","SOLF0:USTF0",1763146650719,3.27049483,141.24,141.22,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763146651230,0.03049483,141.24,141.22,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763146651420,0.03049483,141.24,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146651618,0.03049483,141.24,141.22,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763146651827,0.03049483,141.24,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146653221,0.03049483,141.24,141.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763146653428,0.03049483,141.24,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146653617,0.03049483,141.24,141.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763146654214,0.03049483,141.24,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763146654426,0.03049483,141.24,141.22,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763146654726,0.03049483,141.24,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146655027,0.03049483,141.24,141.21,3.14997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146655719,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146659719,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146660630,3.40049483,141.24,141.22,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763146660831,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146663025,3.37,141.23,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146667231,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146667932,0.03049483,141.24,141.22,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763146668530,0.03049483,141.24,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146670028,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146670739,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146670938,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146671233,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146672141,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146675031,3.40049483,141.24,141.22,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763146675234,0.03049483,141.24,141.22,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763146675436,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146675635,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146676437,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146676937,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146677336,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146679643,3.40049483,141.24,141.21,6.42747318]
["bitfinex-derivatives","SOLF0:USTF0",1763146679832,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146681040,3.40049483,141.24,141.22,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763146681239,0.03049483,141.24,141.21,3.14997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146681440,3.40049483,141.24,141.21,0.04997318]
["bitfinex-derivatives","SOLF0:USTF0",1763146681939,3.37,141.23,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146682143,3.37,141.22,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146683348,0.05255279,141.19,141.17,6.42483035]
["bitfinex-derivatives","SOLF0:USTF0",1763146683540,3.20255279,141.19,141.17,0.04553035]
["bitfinex-derivatives","SOLF0:USTF0",1763146684140,3.20255279,141.19,141.17,6.42483035]
["bitfinex-derivatives","SOLF0:USTF0",1763146685049,0.05255279,141.19,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763146685546,3.15,141.23,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763146686049,3.15,141.23,141.21,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763146686248,3.15,141.23,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763146686547,0.02791522,141.22,141.2,0.05322444]
["bitfinex-derivatives","SOLF0:USTF0",1763146686948,3.17791522,141.22,141.2,0.05322444]
["bitfinex-derivatives","SOLF0:USTF0",1763146687255,3.17791522,141.22,141.2,6.43122444]
["bitfinex-derivatives","SOLF0:USTF0",1763146687854,0.02791522,141.22,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763146688348,0.02791522,141.22,141.2,9.62122444]
["bitfinex-derivatives","SOLF0:USTF0",1763146688953,0.02791522,141.22,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763146690255,0.02791522,141.22,141.2,9.60122444]
["bitfinex-derivatives","SOLF0:USTF0",1763146690552,0.02791522,141.22,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146691965,3.24,141.3,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146692675,3.24,141.3,141.26,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763146692966,3.24,141.3,141.27,0.05015914]
["bitfinex-derivatives","SOLF0:USTF0",1763146695159,3.24,141.3,141.27,3.22015914]
["bitfinex-derivatives","SOLF0:USTF0",1763146696171,3.24,141.33,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146696359,3.24,141.36,141.29,3.2204346]
["bitfinex-derivatives","SOLF0:USTF0",1763146696559,3.24,141.36,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146696755,3.24,141.33,141.28,6.42445916]
["bitfinex-derivatives","SOLF0:USTF0",1763146697068,3.24,141.33,141.29,0.04586319]
["bitfinex-derivatives","SOLF0:USTF0",1763146697654,3.24,141.33,141.29,3.21586319]
["bitfinex-derivatives","SOLF0:USTF0",1763146698156,3.24,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146698360,3.24,141.33,141.29,0.04586319]
["bitfinex-derivatives","SOLF0:USTF0",1763146699158,3.24,141.31,141.29,0.04586319]
["bitfinex-derivatives","SOLF0:USTF0",1763146700263,3.24,141.3,141.29,0.04586319]
["bitfinex-derivatives","SOLF0:USTF0",1763146700562,3.24,141.3,141.24,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763146700778,3.24,141.28,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146701460,6.3742,141.29,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146701759,0.04586319,141.28,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146701952,0.04586319,141.28,141.26,9.59964237]
["bitfinex-derivatives","SOLF0:USTF0",1763146702149,0.04586319,141.28,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146702660,3.24,141.35,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146703351,5.12628492,141.38,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146703352,9.6121,141.34,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146703753,3.24,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146703962,9.6112,141.36,141.3,3.22430215]
["bitfinex-derivatives","SOLF0:USTF0",1763146704357,3.24,141.35,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146704661,3.24,141.35,141.31,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1763146705063,3.24,141.35,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146705263,9.6109,141.36,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146705957,3.24,141.36,141.32,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763146706172,3.24,141.36,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146706463,3.24,141.36,141.33,3.21596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146706659,3.24,141.36,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146707261,3.24,141.34,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146708250,6.3714,141.35,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146708251,3.24,141.35,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146710662,9.6114,141.35,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146710858,3.24,141.34,141.33,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1763146711066,3.24,141.34,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146711365,3.24,141.32,141.28,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763146711954,0.04596925,141.31,141.29,0.05280949]
["bitfinex-derivatives","SOLF0:USTF0",1763146712154,3.28596925,141.31,141.29,0.05280949]
["bitfinex-derivatives","SOLF0:USTF0",1763146712860,0.04596925,141.31,141.29,0.05280949]
["bitfinex-derivatives","SOLF0:USTF0",1763146713062,0.04596925,141.31,141.29,3.22280949]
["bitfinex-derivatives","SOLF0:USTF0",1763146713467,3.15,141.37,141.29,0.05280949]
["bitfinex-derivatives","SOLF0:USTF0",1763146713668,3.15,141.37,141.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146714166,3.15,141.34,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146714367,3.15,141.39,141.3,3.35146343]
["bitfinex-derivatives","SOLF0:USTF0",1763146714566,3.15,141.39,141.33,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1763146715169,9.521,141.36,141.33,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1763146715362,3.15,141.36,141.33,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1763146715564,3.15,141.34,141.33,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1763146715763,3.15,141.34,141.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146716166,9.5254,141.26,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146716367,3.15,141.26,141.16,13.15626354]
["bitfinex-derivatives","SOLF0:USTF0",1763146716566,3.15,141.26,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146716769,0.05201157,141.23,141.2,3.34990263]
["bitfinex-derivatives","SOLF0:USTF0",1763146719663,0.05201157,141.23,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146719868,3.15,141.29,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146720465,3.15,141.29,141.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146720857,3.15,141.35,141.25,0.05353411]
["bitfinex-derivatives","SOLF0:USTF0",1763146721064,3.15,141.32,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146722861,3.15,141.3,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146723072,9.5232,141.31,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146723673,6.3724,141.33,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146723865,3.15,141.32,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146725873,9.5227,141.32,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146728282,3.15,141.3,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146728581,3.15,141.33,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146728772,3.15,141.3,141.29,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1763146728972,3.15,141.3,141.28,0.05240595]
["bitfinex-derivatives","SOLF0:USTF0",1763146731873,3.15,141.33,141.28,3.35240595]
["bitfinex-derivatives","SOLF0:USTF0",1763146732383,3.15,141.36,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146732681,3.15,141.36,141.32,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1763146732876,3.15,141.33,141.32,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1763146736571,6.68236864,141.36,141.32,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1763146736777,3.15,141.35,141.32,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1763146738283,3.15,141.33,141.32,0.05106076]
["bitfinex-derivatives","SOLF0:USTF0",1763146740383,11.78748068,141.36,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146740583,3.15,141.35,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146740783,3.15,141.35,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146741079,3.15,141.32,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146741280,3.15,141.3,141.29,0.05040158]
["bitfinex-derivatives","SOLF0:USTF0",1763146741589,3.15,141.3,141.28,0.04553433]
["bitfinex-derivatives","SOLF0:USTF0",1763146742084,9.524,141.29,141.28,0.04553433]
["bitfinex-derivatives","SOLF0:USTF0",1763146742596,9.5254,141.26,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146742793,12.33135623,141.26,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146743286,5.95595623,141.26,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146743483,6.09595623,141.29,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763146743682,3.33815202,141.26,141.23,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1763146743883,3.33815202,141.26,141.23,0.04799839]
["bitfinex-derivatives","SOLF0:USTF0",1763146743884,3.29,141.24,141.23,0.04799839]
["bitfinex-derivatives","SOLF0:USTF0",1763146744286,3.29,141.24,141.16,22.79576354]
["bitfinex-derivatives","SOLF0:USTF0",1763146744488,3.29,141.21,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763146744689,3.29,141.21,141.06,99.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763146744690,3.29,141.14,141.11,13.15626354]
["bitfinex-derivatives","SOLF0:USTF0",1763146744882,3.29,141.11,141.07,17.53656575]
["bitfinex-derivatives","SOLF0:USTF0",1763146745096,21.09663931,141.15,140.97,20.94474398]
["bitfinex-derivatives","SOLF0:USTF0",1763146745097,3.29,141.08,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763146745590,0.04733353,141.04,141.02,0.05258666]
["bitfinex-derivatives","SOLF0:USTF0",1763146745777,0.04733353,141.04,141.02,3.31258666]
["bitfinex-derivatives","SOLF0:USTF0",1763146745978,0.04733353,141.04,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763146746177,0.04733353,141.04,141.02,3.30465539]
["bitfinex-derivatives","SOLF0:USTF0",1763146748175,3.33733353,141.04,141.02,0.04465539]
["bitfinex-derivatives","SOLF0:USTF0",1763146748381,0.04733353,141.04,141.02,0.04465539]
["bitfinex-derivatives","SOLF0:USTF0",1763146751188,3.09733353,141.04,141.02,0.04465539]
["bitfinex-derivatives","SOLF0:USTF0",1763146751378,3.09733353,141.04,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763146751581,0.04733353,141.04,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763146752391,0.04733353,141.04,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146753393,3.09733353,141.04,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146754692,0.04733353,141.04,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146758511,3.05,141.19,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146758997,3.05,141.19,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146759192,3.05,141.17,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146759390,3.05,141.12,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146759799,3.05,141.17,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146760000,3.05,141.17,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146760595,3.10227472,141.14,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146761902,3.05,141.13,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146762409,3.05,141.12,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146764400,3.10227472,141.14,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146765199,3.05,141.13,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146768300,3.10227472,141.14,141.11,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1763146768503,0.05227472,141.14,141.11,3.3558146]
["bitfinex-derivatives","SOLF0:USTF0",1763146769000,3.05,141.2,141.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146769504,3.05,141.2,141.04,81.47649896]
["bitfinex-derivatives","SOLF0:USTF0",1763146769505,9.4282,141.2,141.13,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1763146769697,3.05,141.2,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146770100,3.05,141.17,141.15,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1763146770303,3.10141122,141.17,141.15,0.05243419]
["bitfinex-derivatives","SOLF0:USTF0",1763146770902,3.05,141.16,141.15,0.05243419]
["bitfinex-derivatives","SOLF0:USTF0",1763146771103,0.05141122,141.17,141.15,3.36243419]
["bitfinex-derivatives","SOLF0:USTF0",1763146771302,3.05,141.23,141.15,3.36243419]
["bitfinex-derivatives","SOLF0:USTF0",1763146771908,3.05,141.23,141.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146772214,3.05,141.23,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763146772400,0.05246106,141.21,141.19,3.35847334]
["bitfinex-derivatives","SOLF0:USTF0",1763146772607,0.05414304,141.21,141.19,3.36380702]
["bitfinex-derivatives","SOLF0:USTF0",1763146773410,0.05414304,141.21,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146773906,3.05,141.26,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146774510,9.4257,141.26,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146774711,3.05,141.26,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146774910,0.03345042,141.24,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146775611,3.34345042,141.24,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146776411,0.03345042,141.24,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146776612,3.34345042,141.24,141.19,0.05380702]
["bitfinex-derivatives","SOLF0:USTF0",1763146776815,3.34345042,141.24,141.19,3.10380702]
["bitfinex-derivatives","SOLF0:USTF0",1763146778707,0.03345042,141.24,141.19,3.10380702]
["bitfinex-derivatives","SOLF0:USTF0",1763146779216,0.03345042,141.24,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146779605,0.03345042,141.24,141.19,0.05380702]
["bitfinex-derivatives","SOLF0:USTF0",1763146779606,3.31,141.33,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146780005,9.6823,141.33,141.25,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763146780212,3.31,141.32,141.25,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763146780412,3.31,141.32,141.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146780608,3.31,141.3,141.27,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146782122,9.6838,141.3,141.27,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146782319,3.31,141.29,141.27,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146782616,9.6829,141.32,141.27,3.09762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146782818,85.06,141.34,141.27,3.09762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146783518,91.432,141.34,141.27,3.09762649]
["bitfinex-derivatives","SOLF0:USTF0",1763146783912,85.06,141.34,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146784116,85.06,141.34,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146784316,88.37,141.34,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146786024,94.7418,141.34,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146786530,88.37,141.34,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146786716,94.7418,141.34,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146789222,3.31,141.32,141.31,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1763146789523,3.31,141.32,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146789822,9.6845,141.28,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146790015,3.31,141.31,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146790419,0.05330906,141.29,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146790620,3.36330906,141.29,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146792316,9.73740906,141.29,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146793421,0.05330906,141.29,141.26,3.1014593]
["bitfinex-derivatives","SOLF0:USTF0",1763146796226,0.05330906,141.29,141.26,9.4767593]
["bitfinex-derivatives","SOLF0:USTF0",1763146796428,0.05330906,141.29,141.26,3.1014593]
["bitfinex-derivatives","SOLF0:USTF0",1763146797719,9.73750906,141.29,141.26,3.1014593]
["bitfinex-derivatives","SOLF0:USTF0",1763146798323,9.6846,141.28,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146799019,0.05330906,141.29,141.26,3.1014593]
["bitfinex-derivatives","SOLF0:USTF0",1763146800235,0.05330906,141.29,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146800236,3.31,141.28,141.26,0.0514593]
["bitfinex-derivatives","SOLF0:USTF0",1763146800636,3.31,141.27,141.19,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763146800944,3.31,141.27,141.12,11.63669847]
["bitfinex-derivatives","SOLF0:USTF0",1763146800945,3.31,141.26,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146801242,3.31,141.26,141.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763146801834,0.04692116,141.23,141.21,0.05050168]
["bitfinex-derivatives","SOLF0:USTF0",1763146802338,3.35692116,141.23,141.21,0.05050168]
["bitfinex-derivatives","SOLF0:USTF0",1763146802840,9.73372116,141.23,141.21,0.05050168]
["bitfinex-derivatives","SOLF0:USTF0",1763146803433,0.04692116,141.23,141.21,0.05050168]
["bitfinex-derivatives","SOLF0:USTF0",1763146804943,0.04692116,141.23,141.21,3.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1763146806148,3.29,141.3,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146806536,5.1306625,141.34,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146806740,8.4206625,141.36,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146806938,3.29,141.36,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146807342,0.04973039,141.33,141.3,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1763146807544,0.04973039,141.33,141.3,3.21618962]
["bitfinex-derivatives","SOLF0:USTF0",1763146808950,0.04973039,141.33,141.3,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1763146808951,9.71213039,141.33,141.3,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1763146809252,9.52213039,141.33,141.3,0.04618962]
["bitfinex-derivatives","SOLF0:USTF0",1763146809846,3.1,141.32,141.15,13.00297134]
["bitfinex-derivatives","SOLF0:USTF0",1763146810049,3.1,141.3,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146810551,3.1,141.3,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146811046,3.1,141.25,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146812041,3.1,141.25,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146812042,6.3774,141.22,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146812242,9.4774,141.22,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146812445,6.3774,141.22,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146813643,9.4774,141.22,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146814049,3.1,141.22,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146814245,3.14952629,141.23,141.2,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146814445,0.04952629,141.23,141.2,3.41042023]
["bitfinex-derivatives","SOLF0:USTF0",1763146814849,3.1,141.31,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146815151,6.3742,141.29,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146815655,3.1,141.31,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146815845,0.0452828,141.28,141.25,3.41020537]
["bitfinex-derivatives","SOLF0:USTF0",1763146816045,0.05004861,141.28,141.25,3.41341502]
["bitfinex-derivatives","SOLF0:USTF0",1763146816655,3.1,141.35,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146817055,9.4729,141.32,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146817249,3.1,141.32,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146817450,0.04495119,141.29,141.27,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1763146817646,0.04495119,141.29,141.27,3.4113934]
["bitfinex-derivatives","SOLF0:USTF0",1763146818046,9.51915119,141.29,141.27,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1763146818249,3.1,141.28,141.27,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1763146819750,6.41915119,141.29,141.27,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1763146820154,3.1,141.28,141.27,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1763146820357,6.3762,141.24,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146820562,9.4762,141.24,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146820857,6.3769,141.23,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146821057,3.1,141.24,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146821665,0.04709927,141.23,141.2,3.4073907]
["bitfinex-derivatives","SOLF0:USTF0",1763146822262,3.14709927,141.23,141.2,0.0473907]
["bitfinex-derivatives","SOLF0:USTF0",1763146823360,6.3773,141.22,141.2,0.0473907]
["bitfinex-derivatives","SOLF0:USTF0",1763146824360,0.04709927,141.23,141.2,0.0473907]
["bitfinex-derivatives","SOLF0:USTF0",1763146824561,3.14709927,141.23,141.2,0.0473907]
["bitfinex-derivatives","SOLF0:USTF0",1763146824863,6.3772,141.22,141.2,0.0473907]
["bitfinex-derivatives","SOLF0:USTF0",1763146825064,3.1,141.21,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146825564,6.3795,141.17,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146825761,3.1,141.21,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146826066,5.02050802,141.23,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146826067,3.1,141.18,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146826261,3.15055001,141.18,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146826467,3.15055001,141.18,141.13,0.048581]
["bitfinex-derivatives","SOLF0:USTF0",1763146826655,9.52975001,141.18,141.13,3.408581]
["bitfinex-derivatives","SOLF0:USTF0",1763146826856,0.05055001,141.18,141.13,3.408581]
["bitfinex-derivatives","SOLF0:USTF0",1763146827259,0.05055001,141.18,141.13,9.789581]
["bitfinex-derivatives","SOLF0:USTF0",1763146827461,0.05055001,141.18,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146828076,0.05055001,141.18,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146828866,3.1,141.24,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146829469,3.1,141.24,141.17,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763146829470,6.3768,141.23,141.17,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763146829668,6.3768,141.23,141.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763146829870,0.0466777,141.22,141.19,3.40501921]
["bitfinex-derivatives","SOLF0:USTF0",1763146832581,0.0466777,141.22,141.19,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1763146832876,0.0466777,141.22,141.19,3.40501921]
["bitfinex-derivatives","SOLF0:USTF0",1763146835278,0.0466777,141.22,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146836873,0.0466777,141.22,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146839576,3.2566777,141.22,141.19,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1763146840068,9.5879,141.21,141.14,8.78345961]
["bitfinex-derivatives","SOLF0:USTF0",1763146840273,3.21,141.21,141.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146840473,3.21,141.21,141.11,13.00297134]
["bitfinex-derivatives","SOLF0:USTF0",1763146840672,32.92669847,141.2,141.07,13.00297134]
["bitfinex-derivatives","SOLF0:USTF0",1763146840878,11.63669847,141.16,141.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146841079,6.382,141.12,141.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146841382,0.04831204,141.15,141.02,16.33297134]
["bitfinex-derivatives","SOLF0:USTF0",1763146841683,6.3829,141.1,141.08,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1763146841879,0.04716128,141.1,141.08,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1763146843382,27.77399018,141.23,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146843582,26.29246562,141.22,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146844180,6.3793,141.18,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146844371,0.04574123,141.15,141.12,3.37670003]
["bitfinex-derivatives","SOLF0:USTF0",1763146845284,0.04574123,141.15,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146845486,6.3772,141.22,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146845877,11.63669847,141.27,141.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146846077,6.3763,141.24,141.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146846381,11.63669847,141.27,141.16,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763146846586,0.04963386,141.23,141.2,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1763146846773,0.04831214,141.23,141.2,3.38226054]
["bitfinex-derivatives","SOLF0:USTF0",1763146847675,6.3728,141.32,141.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146847879,16.63637121,141.35,141.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146848688,16.63637121,141.35,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146848877,16.63637121,141.35,141.27,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146849080,6.3733,141.31,141.27,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146850683,6.3724,141.33,141.27,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146850883,11.63669847,141.35,141.27,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146851274,6.3725,141.33,141.27,0.04892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146851686,84.98,141.36,141.27,3.37892203]
["bitfinex-derivatives","SOLF0:USTF0",1763146851880,84.98,141.36,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146852591,6.3714,141.35,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146852889,84.98,141.36,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146853483,6.372,141.34,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146853791,84.98,141.36,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146854684,6.3724,141.33,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146855987,6.3728,141.32,141.3,0.04895218]
["bitfinex-derivatives","SOLF0:USTF0",1763146856491,6.374,141.3,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763146857488,0.05155545,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146857694,0.0493424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146857894,0.0493424,141.28,141.26,3.37813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146858494,0.0493424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146859992,0.0493424,141.28,141.26,3.37813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146860396,0.0493424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146860690,0.0493424,141.28,141.26,3.37813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146862394,0.0493424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146863088,0.0493424,141.28,141.26,3.37813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146863697,0.0493424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146864197,6.4239424,141.28,141.26,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1763146864593,1.4693424,141.28,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146864794,6.68466211,141.3,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146865300,6.68466211,141.3,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146865499,6.68466211,141.3,141.12,6.68466211]
["bitfinex-derivatives","SOLF0:USTF0",1763146865500,0.05353467,141.24,141.22,0.05309222]
["bitfinex-derivatives","SOLF0:USTF0",1763146865694,6.68466211,141.27,141.22,0.05309222]
["bitfinex-derivatives","SOLF0:USTF0",1763146865885,0.05165405,141.24,141.23,0.05399739]
["bitfinex-derivatives","SOLF0:USTF0",1763146866085,0.04620495,141.25,141.22,0.04883134]
["bitfinex-derivatives","SOLF0:USTF0",1763146866293,6.68466211,141.27,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146866595,0.04764355,141.23,141.2,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1763146866796,0.04764355,141.23,141.2,3.1519232]
["bitfinex-derivatives","SOLF0:USTF0",1763146867493,0.04764355,141.23,141.2,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1763146868094,6.42464355,141.23,141.2,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1763146868301,1.46764355,141.23,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146868497,6.68466211,141.27,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146868802,6.68466211,141.21,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763146869097,6.68466211,141.14,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146869496,0.05133048,141.11,141.08,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763146871902,0.05133048,141.11,141.08,3.4008852]
["bitfinex-derivatives","SOLF0:USTF0",1763146873201,0.05133048,141.11,141.08,9.7840852]
["bitfinex-derivatives","SOLF0:USTF0",1763146873506,6.68466211,141.2,141.08,3.4008852]
["bitfinex-derivatives","SOLF0:USTF0",1763146873802,6.68466211,141.2,141.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146874503,0.05381883,141.15,141.13,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1763146874703,0.04817437,141.15,141.13,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1763146875101,8.15283648,141.15,141.13,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1763146875295,6.73283648,141.15,141.13,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1763146875799,13.11343648,141.15,141.13,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1763146876299,8.15283648,141.15,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763146876605,6.68466211,141.09,141.0,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146877096,97.7591,141.17,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146877296,6.73198829,141.1,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146877497,6.68466211,141.1,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146877904,6.68466211,141.1,140.98,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763146878498,0.04872168,141.05,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146878706,0.04801882,141.05,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146880408,0.04801882,141.05,141.03,3.40037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146880704,0.04801882,141.05,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146881501,6.43311882,141.05,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146882596,0.04801882,141.05,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146883710,0.04801882,141.05,141.03,3.40037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146884002,6.68466211,141.11,141.03,3.40037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146884306,6.68466211,141.11,141.03,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146884513,6.68466211,141.14,141.03,3.40037298]
["bitfinex-derivatives","SOLF0:USTF0",1763146884704,6.68466211,141.14,140.99,6.68466211]
["bitfinex-derivatives","SOLF0:USTF0",1763146884705,6.3819,141.12,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146885211,0.0499655,141.1,141.07,3.39472402]
["bitfinex-derivatives","SOLF0:USTF0",1763146885407,0.05317223,141.1,141.07,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146886406,0.05317223,141.1,141.07,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146886608,6.43587223,141.1,141.07,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146886907,0.05317223,141.1,141.07,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146887115,0.05317223,141.1,141.07,3.40409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146888202,6.43587223,141.1,141.07,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146888812,0.05317223,141.1,141.07,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763146889508,0.05317223,141.1,141.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146889711,6.68466211,141.11,141.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146889911,6.68466211,141.11,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146890206,6.3833,141.09,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146890399,0.0477711,141.06,141.04,3.39596241]
["bitfinex-derivatives","SOLF0:USTF0",1763146890600,0.04714569,141.06,141.04,3.39596241]
["bitfinex-derivatives","SOLF0:USTF0",1763146890808,6.68466211,141.14,141.04,3.39596241]
["bitfinex-derivatives","SOLF0:USTF0",1763146890999,6.68466211,141.14,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146891400,6.3832,141.09,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146891917,0.04696681,141.08,141.06,3.39648034]
["bitfinex-derivatives","SOLF0:USTF0",1763146892111,0.04731756,141.08,141.06,3.39972012]
["bitfinex-derivatives","SOLF0:USTF0",1763146893819,0.04731756,141.08,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146894214,85.06,141.21,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146894417,6.68466211,141.18,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146894819,6.3803,141.15,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146895017,6.68466211,141.18,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146895217,0.04677532,141.13,141.1,0.0471696]
["bitfinex-derivatives","SOLF0:USTF0",1763146895417,0.04677532,141.13,141.1,3.3171696]
["bitfinex-derivatives","SOLF0:USTF0",1763146897022,91.74466211,141.21,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146897624,6.3792,141.18,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146897825,85.06,141.21,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146898015,0.05411677,141.19,141.16,0.0486925]
["bitfinex-derivatives","SOLF0:USTF0",1763146898219,0.05411677,141.19,141.16,3.3186925]
["bitfinex-derivatives","SOLF0:USTF0",1763146899225,0.05411677,141.19,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146900224,6.48399018,141.38,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146900523,6.48399018,141.38,141.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763146900524,6.3733,141.31,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146900733,6.68466211,141.33,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146901020,6.68466211,141.33,141.17,6.68466211]
["bitfinex-derivatives","SOLF0:USTF0",1763146901021,6.68466211,141.3,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146901420,6.68466211,141.33,141.24,3.32434519]
["bitfinex-derivatives","SOLF0:USTF0",1763146901622,6.68466211,141.33,141.27,0.04880353]
["bitfinex-derivatives","SOLF0:USTF0",1763146902022,6.68466211,141.3,141.27,0.04880353]
["bitfinex-derivatives","SOLF0:USTF0",1763146902326,6.374,141.29,141.27,0.05314896]
["bitfinex-derivatives","SOLF0:USTF0",1763146907621,27.69561017,141.35,141.27,3.32314896]
["bitfinex-derivatives","SOLF0:USTF0",1763146907823,27.69561017,141.35,141.27,0.05314896]
["bitfinex-derivatives","SOLF0:USTF0",1763146908026,6.3742,141.29,141.27,0.05314896]
["bitfinex-derivatives","SOLF0:USTF0",1763146908736,6.3758,141.26,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146909719,0.04929795,141.24,141.22,3.32391047]
["bitfinex-derivatives","SOLF0:USTF0",1763146909927,0.04788955,141.24,141.22,3.31812029]
["bitfinex-derivatives","SOLF0:USTF0",1763146912629,0.04788955,141.24,141.22,0.04812029]
["bitfinex-derivatives","SOLF0:USTF0",1763146913025,0.04788955,141.24,141.22,3.31812029]
["bitfinex-derivatives","SOLF0:USTF0",1763146914032,0.04788955,141.24,141.22,0.04812029]
["bitfinex-derivatives","SOLF0:USTF0",1763146914331,0.04788955,141.24,141.22,3.31812029]
["bitfinex-derivatives","SOLF0:USTF0",1763146916429,48.98561017,141.35,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146916430,6.68466211,141.35,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146917338,6.3742,141.29,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146917534,6.3742,141.29,141.26,0.04629065]
["bitfinex-derivatives","SOLF0:USTF0",1763146917934,0.02230623,141.31,141.26,0.04629065]
["bitfinex-derivatives","SOLF0:USTF0",1763146917935,6.3746,141.28,141.26,0.04629065]
["bitfinex-derivatives","SOLF0:USTF0",1763146920340,0.02230623,141.31,141.21,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763146920341,6.3763,141.24,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146920634,32.9347614,141.32,141.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146920936,21.29,141.29,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146921140,34.0372,141.3,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146921331,0.04479025,141.25,141.23,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1763146921633,6.3762,141.24,141.23,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1763146921837,0.04479025,141.25,141.23,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1763146922229,6.42069025,141.25,141.23,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1763146924131,6.42069025,141.25,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763146924132,6.3775,141.22,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146925042,6.3777,141.21,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146925241,6.3777,141.21,141.1,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763146925242,11.6447614,141.3,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146925740,6.375,141.27,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146925947,84.98,141.33,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146926340,0.00089521,141.28,141.26,3.27922518]
["bitfinex-derivatives","SOLF0:USTF0",1763146926542,84.98,141.33,141.26,3.27922518]
["bitfinex-derivatives","SOLF0:USTF0",1763146927038,6.3727,141.32,141.26,9.65442518]
["bitfinex-derivatives","SOLF0:USTF0",1763146927638,6.3727,141.32,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146927839,84.98,141.33,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146929148,6.3728,141.32,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763146929445,6.3728,141.32,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146929849,12.7411,141.37,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146930146,11.6447614,141.34,141.31,0.04529089]
["bitfinex-derivatives","SOLF0:USTF0",1763146930347,6.373,141.32,141.31,0.05134122]
["bitfinex-derivatives","SOLF0:USTF0",1763146931549,6.372,141.34,141.31,0.05134122]
["bitfinex-derivatives","SOLF0:USTF0",1763146931750,11.6447614,141.38,141.31,0.05134122]
["bitfinex-derivatives","SOLF0:USTF0",1763146931947,11.6447614,141.38,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146932148,6.3738,141.3,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146932749,6.3738,141.3,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146933249,0.04747725,141.29,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146933750,11.6447614,141.38,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146934453,6.3719,141.34,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146935044,6.39616848,141.33,141.3,3.15477128]
["bitfinex-derivatives","SOLF0:USTF0",1763146935253,0.02386848,141.33,141.3,3.15573328]
["bitfinex-derivatives","SOLF0:USTF0",1763146935949,84.96,141.45,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146936344,6.3701,141.38,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146936553,106.21,141.45,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146936755,11.6447614,141.43,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146936948,11.6447614,141.43,141.37,0.04702116]
["bitfinex-derivatives","SOLF0:USTF0",1763146938154,6.3697,141.39,141.37,0.04702116]
["bitfinex-derivatives","SOLF0:USTF0",1763146942145,84.96,141.45,141.37,3.15702116]
["bitfinex-derivatives","SOLF0:USTF0",1763146942757,84.96,141.45,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146942952,84.96,141.45,141.41,3.16016674]
["bitfinex-derivatives","SOLF0:USTF0",1763146943154,84.96,141.45,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146943361,84.96,141.45,141.42,3.16262469]
["bitfinex-derivatives","SOLF0:USTF0",1763146945455,6.3648,141.5,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146945657,6.3648,141.5,141.45,3.1580921]
["bitfinex-derivatives","SOLF0:USTF0",1763146945858,11.6447614,141.55,141.46,0.04726575]
["bitfinex-derivatives","SOLF0:USTF0",1763146946046,11.6447614,141.55,141.49,0.05395641]
["bitfinex-derivatives","SOLF0:USTF0",1763146946245,0.04832167,141.52,141.4,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146946449,11.6447614,141.52,141.4,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146946750,11.6447614,141.52,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146947150,0.04469367,141.48,141.45,3.15647028]
["bitfinex-derivatives","SOLF0:USTF0",1763146947355,0.04469367,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146947356,0.04477418,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146947949,0.04477418,141.48,141.45,0.04911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146948162,0.04477418,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146949159,6.366,141.47,141.45,0.04911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146949459,0.04477418,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146950456,0.04477418,141.48,141.45,9.52571239]
["bitfinex-derivatives","SOLF0:USTF0",1763146950657,0.04477418,141.48,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146951250,6.3659,141.47,141.45,0.04911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146951464,0.04477418,141.48,141.45,0.04911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146951863,0.04477418,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146953056,6.41037418,141.48,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146953768,24.3692614,141.56,141.45,3.15911239]
["bitfinex-derivatives","SOLF0:USTF0",1763146953961,24.3692614,141.56,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763146954262,24.3692614,141.56,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146954662,11.6447614,141.56,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146954967,32.88356956,141.59,141.5,0.04920564]
["bitfinex-derivatives","SOLF0:USTF0",1763146955156,11.6447614,141.59,141.53,0.05107743]
["bitfinex-derivatives","SOLF0:USTF0",1763146955358,6.3615,141.57,141.53,0.05107743]
["bitfinex-derivatives","SOLF0:USTF0",1763146955566,84.92,141.6,141.53,0.05107743]
["bitfinex-derivatives","SOLF0:USTF0",1763146955763,12.7228,141.57,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146955964,11.6447614,141.54,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146956368,11.6447614,141.54,141.31,13.01528469]
["bitfinex-derivatives","SOLF0:USTF0",1763146956369,11.6447614,141.51,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146956560,11.6447614,141.51,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146956761,0.04765871,141.43,141.4,0.04933633]
["bitfinex-derivatives","SOLF0:USTF0",1763146956961,6.41359856,141.43,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146957162,6.41359856,141.43,141.4,0.04999377]
["bitfinex-derivatives","SOLF0:USTF0",1763146957568,0.04549856,141.43,141.4,0.04999377]
["bitfinex-derivatives","SOLF0:USTF0",1763146957762,0.04549856,141.43,141.4,3.17999377]
["bitfinex-derivatives","SOLF0:USTF0",1763146958069,6.3683,141.42,141.4,0.04999377]
["bitfinex-derivatives","SOLF0:USTF0",1763146958369,1.46549856,141.43,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146958562,11.6447614,141.45,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146958766,6.3683,141.42,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146959271,11.6447614,141.42,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146959472,0.04782368,141.38,141.35,0.05449188]
["bitfinex-derivatives","SOLF0:USTF0",1763146959662,0.04782368,141.38,141.35,3.18449188]
["bitfinex-derivatives","SOLF0:USTF0",1763146960065,11.6447614,141.48,141.35,3.18449188]
["bitfinex-derivatives","SOLF0:USTF0",1763146960264,6.367,141.45,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146960466,11.6447614,141.48,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146961060,6.3675,141.44,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146961259,6.42091935,141.44,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146961464,0.05341935,141.44,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146962572,6.3679,141.43,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146962761,0.05341935,141.44,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146963174,6.42101935,141.44,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146963869,6.3679,141.43,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146964568,7.7879,141.43,141.41,0.04822739]
["bitfinex-derivatives","SOLF0:USTF0",1763146964774,1.42,141.43,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146965071,11.6447614,141.44,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146965271,6.3702,141.38,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146965677,0.04981536,141.36,141.33,3.1830582]
["bitfinex-derivatives","SOLF0:USTF0",1763146965867,0.04970852,141.36,141.33,3.18369069]
["bitfinex-derivatives","SOLF0:USTF0",1763146970982,11.6447614,141.44,141.33,3.18369069]
["bitfinex-derivatives","SOLF0:USTF0",1763146971173,11.6447614,141.44,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146971879,11.6447614,141.47,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146972080,6.3693,141.4,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146972379,0.04926473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146973369,0.04926473,141.41,141.39,3.18346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146975574,0.04926473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146975975,6.41806473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146978178,0.04926473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146978382,0.04926473,141.41,141.39,3.18346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146978778,0.04926473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146979781,0.04926473,141.41,141.39,3.18346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146980181,6.41796473,141.41,141.39,3.18346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146980383,6.41796473,141.41,141.39,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1763146983184,6.3701,141.38,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146983573,27.9238419,141.43,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763146983881,27.9238419,141.43,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146984279,6.3704,141.37,141.35,0.04760858]
["bitfinex-derivatives","SOLF0:USTF0",1763146984582,6.6738419,141.37,141.26,11.87281867]
["bitfinex-derivatives","SOLF0:USTF0",1763146984785,6.3725,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146985184,6.6738419,141.4,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146985379,6.6738419,141.4,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146985578,0.04753356,141.36,141.33,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1763146985778,0.04753356,141.36,141.33,3.22312064]
["bitfinex-derivatives","SOLF0:USTF0",1763146986978,84.86,141.49,141.33,3.22312064]
["bitfinex-derivatives","SOLF0:USTF0",1763146987177,6.6738419,141.46,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146987383,6.6738419,141.46,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146987584,12.7339,141.45,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146987783,6.6738419,141.43,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146987984,6.6738419,141.4,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763146988183,0.05192888,141.38,141.35,0.04904035]
["bitfinex-derivatives","SOLF0:USTF0",1763146988579,6.3704,141.37,141.35,0.04904035]
["bitfinex-derivatives","SOLF0:USTF0",1763146989380,0.05192888,141.38,141.35,3.39904035]
["bitfinex-derivatives","SOLF0:USTF0",1763146989788,6.3687,141.41,141.35,3.39904035]
["bitfinex-derivatives","SOLF0:USTF0",1763146990088,6.6738419,141.45,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146990685,91.5338419,141.49,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146990892,91.5338419,141.49,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146991088,0.05134831,141.45,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146991389,6.41824831,141.45,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146991589,0.05134831,141.45,141.42,3.40093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146991794,0.05134831,141.45,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146993297,6.3674,141.44,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146994100,0.05134831,141.45,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146994698,6.3673,141.44,141.42,0.05093461]
["bitfinex-derivatives","SOLF0:USTF0",1763146995395,6.3687,141.41,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146995597,12.7322,141.47,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146996194,12.7322,141.47,141.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146996387,6.4198843,141.43,141.4,3.39528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146996586,0.0520843,141.43,141.4,3.39528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146996793,0.0520843,141.43,141.4,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146997604,6.3683,141.42,141.4,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146998094,0.0520843,141.43,141.4,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146998095,0.0520843,141.43,141.4,3.39528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146998497,0.0520843,141.43,141.4,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146998809,6.4199843,141.43,141.4,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146999209,21.25,141.51,141.4,3.39528404]
["bitfinex-derivatives","SOLF0:USTF0",1763146999419,27.9238419,141.51,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763146999606,12.7291,141.5,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147000204,6.6738419,141.51,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147000502,8.68754589,141.55,141.44,3.39966377]
["bitfinex-derivatives","SOLF0:USTF0",1763147000503,6.6738419,141.54,141.44,3.39966377]
["bitfinex-derivatives","SOLF0:USTF0",1763147000700,6.6738419,141.54,141.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147001408,6.3655,141.48,141.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147001796,33.9754,141.55,141.45,3.39802416]
["bitfinex-derivatives","SOLF0:USTF0",1763147001797,21.25,141.55,141.45,3.39802416]
["bitfinex-derivatives","SOLF0:USTF0",1763147001994,91.963,141.56,141.49,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1763147001995,6.3645,141.51,141.49,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1763147002399,1.42,141.5,141.41,12.05281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147002709,6.367,141.45,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147003111,6.500692,141.54,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147003112,6.3676,141.44,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147003311,6.6738419,141.5,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147003498,0.05336089,141.47,141.44,0.04657349]
["bitfinex-derivatives","SOLF0:USTF0",1763147003808,6.3665,141.46,141.44,0.04657349]
["bitfinex-derivatives","SOLF0:USTF0",1763147004403,6.3673,141.44,141.38,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147004599,27.9238419,141.5,141.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147004899,27.9238419,141.5,141.37,12.05281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147005101,6.3676,141.44,141.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147005299,6.3676,141.44,141.37,12.05281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147005497,0.04752973,141.42,141.39,3.40239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147007105,0.04752973,141.42,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147008405,0.04752973,141.42,141.39,3.40239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147010202,0.04752973,141.42,141.39,0.05239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147010712,0.04752973,141.42,141.39,3.40239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147012205,0.04752973,141.42,141.39,0.05239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147012408,6.3687,141.41,141.39,0.05239733]
["bitfinex-derivatives","SOLF0:USTF0",1763147012814,0.04752973,141.42,141.34,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147013009,6.6738419,141.44,141.33,12.05281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147013312,6.6738419,141.44,141.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147013815,6.37,141.38,141.37,0.05002521]
["bitfinex-derivatives","SOLF0:USTF0",1763147020910,0.04703583,141.4,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147020911,6.3716,141.35,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147021110,19.4115419,141.41,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147021810,6.6738419,141.41,141.29,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147022011,6.72485486,141.36,141.25,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147022212,6.72485486,141.36,141.24,11.87281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147022409,19.4156419,141.36,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147022604,21.25,141.35,141.24,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147022809,27.9238419,141.33,141.21,11.87281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147023004,12.7454,141.32,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147023311,0.051063,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147023812,6.425863,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147025722,0.051063,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147025909,0.051063,141.28,141.26,3.21790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147026114,0.051063,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147027819,0.051063,141.28,141.26,3.21790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147030510,0.051063,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147031321,0.051063,141.28,141.26,3.21790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147031808,0.051063,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147033213,6.425763,141.28,141.26,0.04790508]
["bitfinex-derivatives","SOLF0:USTF0",1763147033915,6.6738419,141.38,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147034219,6.6738419,141.38,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147034511,6.3733,141.31,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147034716,12.7414,141.37,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147034917,33.9914,141.37,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147035313,0.04685974,141.32,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147035518,27.9238419,141.35,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147036414,0.04800778,141.3,141.28,0.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1763147036615,0.05085575,141.3,141.28,0.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1763147036918,0.05085575,141.3,141.28,3.22079323]
["bitfinex-derivatives","SOLF0:USTF0",1763147037215,0.05085575,141.3,141.28,0.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1763147037618,6.42445575,141.3,141.28,0.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1763147039110,6.3751,141.27,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147039315,33.9946,141.33,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147040121,0.04568188,141.29,141.27,0.04636761]
["bitfinex-derivatives","SOLF0:USTF0",1763147040323,12.7413,141.37,141.27,0.04636761]
["bitfinex-derivatives","SOLF0:USTF0",1763147040522,12.7413,141.37,141.31,0.05252565]
["bitfinex-derivatives","SOLF0:USTF0",1763147040729,0.05287885,141.33,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147041027,0.05287885,141.33,141.28,0.05418962]
["bitfinex-derivatives","SOLF0:USTF0",1763147042522,0.05287885,141.33,141.28,3.22418962]
["bitfinex-derivatives","SOLF0:USTF0",1763147043124,0.05287885,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147043828,21.25,141.44,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147044226,6.3709,141.36,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147044832,0.04926913,141.35,141.33,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763147045221,6.42066913,141.35,141.33,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763147045828,0.04926913,141.35,141.33,3.28171533]
["bitfinex-derivatives","SOLF0:USTF0",1763147046239,0.04926913,141.35,141.33,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763147046532,6.42066913,141.35,141.33,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763147046734,0.04926913,141.35,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147046935,6.3727,141.32,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147047736,0.04482953,141.31,141.28,3.28262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147047941,6.41802953,141.31,141.28,3.28262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147048143,0.04482953,141.31,141.28,0.05262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147048535,0.04482953,141.31,141.28,3.28262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147048736,6.3736,141.3,141.28,3.28262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147049437,0.04482953,141.31,141.28,3.28262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147051354,6.3736,141.3,141.28,0.05262354]
["bitfinex-derivatives","SOLF0:USTF0",1763147053350,0.04482953,141.31,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147053553,12.7422,141.36,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147053758,6.3739,141.3,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147053956,12.7422,141.36,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147054343,6.3735,141.3,141.29,0.04926026]
["bitfinex-derivatives","SOLF0:USTF0",1763147054647,0.04661103,141.31,141.29,0.04926026]
["bitfinex-derivatives","SOLF0:USTF0",1763147055357,6.41981103,141.31,141.29,0.04926026]
["bitfinex-derivatives","SOLF0:USTF0",1763147057660,0.04661103,141.31,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147057960,0.04661103,141.31,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147058153,6.3736,141.3,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147058358,0.04661103,141.31,141.24,9.72846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147058661,12.7422,141.36,141.26,0.04883069]
["bitfinex-derivatives","SOLF0:USTF0",1763147058662,0.04625517,141.29,141.26,0.04883069]
["bitfinex-derivatives","SOLF0:USTF0",1763147058855,0.04625517,141.29,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147058856,6.376,141.25,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147059159,0.05275737,141.24,141.22,0.05060288]
["bitfinex-derivatives","SOLF0:USTF0",1763147059559,0.05275737,141.24,141.22,3.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1763147060948,110.73971987,141.36,141.22,3.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1763147060949,18.1582283,141.36,141.22,3.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1763147061149,18.1582283,141.36,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147061457,6.52420843,141.35,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147061657,27.77420843,141.35,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147061857,126.88940843,141.35,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147062157,0.0516333,141.3,141.27,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147062554,6.374,141.29,141.27,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147063858,6.374,141.29,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147064058,0.0516333,141.3,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147065554,6.4252333,141.3,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147068059,6.3741,141.29,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147068766,0.0516333,141.3,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147069859,6.4252333,141.3,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147070264,0.0516333,141.3,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147070559,0.0516333,141.3,141.27,3.23648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147070964,6.3744,141.29,141.27,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1763147073174,6.3771,141.22,141.19,9.72846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147073362,21.25,141.28,141.17,6.53846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147073561,6.3787,141.19,141.17,6.53846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147073765,21.25,141.26,141.16,9.72846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147074075,0.04501427,141.22,141.15,6.53846685]
["bitfinex-derivatives","SOLF0:USTF0",1763147074269,21.25,141.24,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147074470,11.63401987,141.25,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147075173,6.3792,141.18,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147075473,0.0502156,141.18,141.15,0.04608323]
["bitfinex-derivatives","SOLF0:USTF0",1763147076069,6.3796,141.17,141.15,0.04608323]
["bitfinex-derivatives","SOLF0:USTF0",1763147076275,0.0502156,141.18,141.15,0.04608323]
["bitfinex-derivatives","SOLF0:USTF0",1763147076474,6.3796,141.17,141.15,0.04608323]
["bitfinex-derivatives","SOLF0:USTF0",1763147077280,6.3805,141.15,141.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147077658,33.14678914,141.21,141.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147077867,6.38,141.16,141.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147078171,33.14678914,141.21,141.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147078372,33.14678914,141.21,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147078373,0.04580283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147078566,6.3802,141.16,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147081575,0.04580283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147081960,6.42560283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147082160,6.42560283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147082365,0.04580283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147083366,0.04580283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147083566,6.38,141.16,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147086781,0.04580283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147089485,6.42540283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147090174,0.04580283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147091082,0.04580283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147093079,0.04580283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147094889,0.04580283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147095379,6.42530283,141.17,141.14,3.31177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147095579,0.04580283,141.17,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147096190,6.3799,141.16,141.14,0.05177919]
["bitfinex-derivatives","SOLF0:USTF0",1763147096391,0.04580283,141.17,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147096591,21.25,141.18,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147097383,0.04785583,141.14,141.11,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1763147098192,6.3816,141.13,141.11,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1763147098388,0.04785583,141.14,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147098688,21.25,141.15,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147098689,6.3818,141.12,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147098990,21.25,141.15,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147099388,0.05160761,141.11,141.08,0.04730614]
["bitfinex-derivatives","SOLF0:USTF0",1763147099590,6.3832,141.09,141.08,0.04730614]
["bitfinex-derivatives","SOLF0:USTF0",1763147099782,6.3832,141.09,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147099783,0.05160761,141.11,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147099989,32.88401987,141.12,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147100189,32.88401987,141.11,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147100891,0.05383551,141.07,141.04,0.0214805]
["bitfinex-derivatives","SOLF0:USTF0",1763147101389,6.3809,141.14,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147101693,32.48495409,141.24,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147101992,32.48495409,141.24,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147102288,32.48495409,141.24,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147102289,11.63401987,141.2,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147102481,32.88401987,141.2,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147102687,0.05446589,141.16,141.13,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763147102981,0.05446589,141.16,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147103190,27.95219381,141.17,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147103385,6.3809,141.14,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147103589,6.70219381,141.17,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147103985,6.70219381,141.18,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147104193,0.04527915,141.13,141.1,0.02959522]
["bitfinex-derivatives","SOLF0:USTF0",1763147104587,6.382,141.12,141.1,0.02959522]
["bitfinex-derivatives","SOLF0:USTF0",1763147105392,6.3829,141.1,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147105588,21.25,141.11,140.98,9.68971844]
["bitfinex-derivatives","SOLF0:USTF0",1763147105786,6.70219381,141.09,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147106092,21.25,141.11,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147106287,0.05438584,141.07,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147106889,0.05438584,141.07,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147107192,0.04590716,141.03,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147107390,6.387,141.02,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147107593,0.04590716,141.03,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147108892,6.387,141.02,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147109098,6.74810097,141.03,140.92,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147109393,27.95219381,141.03,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147109598,0.04970367,140.99,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147110699,0.04970367,140.99,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147110892,6.70219381,141.08,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147111594,6.70219381,141.08,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147111989,0.05217341,141.04,141.02,0.04483314]
["bitfinex-derivatives","SOLF0:USTF0",1763147112191,0.05217341,141.04,141.02,3.19483314]
["bitfinex-derivatives","SOLF0:USTF0",1763147112397,6.70219381,141.11,141.02,3.19483314]
["bitfinex-derivatives","SOLF0:USTF0",1763147112597,6.70219381,141.11,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147112796,6.3848,141.07,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147113093,12.7599,141.18,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147113295,6.3839,141.09,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147113591,0.0461719,141.07,141.04,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1763147113799,0.0461719,141.07,141.04,3.19893502]
["bitfinex-derivatives","SOLF0:USTF0",1763147115795,0.0461719,141.07,141.04,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1763147116598,0.0461719,141.07,141.04,3.19893502]
["bitfinex-derivatives","SOLF0:USTF0",1763147118998,12.7599,141.18,141.04,3.19893502]
["bitfinex-derivatives","SOLF0:USTF0",1763147118999,6.70219381,141.18,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147119304,12.7555,141.23,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147119498,6.70219381,141.2,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147120100,0.04842358,141.15,141.13,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147120298,0.0495677,141.15,141.13,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147121298,6.4306677,141.15,141.13,0.04825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147122611,0.0495677,141.15,141.13,3.19825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147122798,21.57660407,141.24,141.13,3.19825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147122799,6.70219381,141.22,141.13,3.19825677]
["bitfinex-derivatives","SOLF0:USTF0",1763147123001,6.70219381,141.22,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147123205,6.70219381,141.22,141.07,6.54971844]
["bitfinex-derivatives","SOLF0:USTF0",1763147123206,6.3797,141.18,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147123604,6.70219381,141.22,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147123805,0.05053624,141.17,141.15,0.04793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147124110,0.05311711,141.17,141.15,0.04793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147124295,6.43341711,141.17,141.15,0.04793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147125512,0.05311711,141.17,141.15,0.04793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147126109,0.05311711,141.17,141.15,3.19793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147126410,0.05311711,141.17,141.15,0.04793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147126615,6.3785,141.21,141.15,3.19793141]
["bitfinex-derivatives","SOLF0:USTF0",1763147126909,6.70219381,141.24,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147127212,6.70219381,141.24,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147127605,6.70219381,141.23,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147127806,0.05412181,141.19,141.16,0.05216304]
["bitfinex-derivatives","SOLF0:USTF0",1763147128204,6.3798,141.18,141.16,0.05216304]
["bitfinex-derivatives","SOLF0:USTF0",1763147129113,6.3817,141.14,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147129510,6.382,141.13,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147130115,0.05005321,141.12,141.09,3.19564193]
["bitfinex-derivatives","SOLF0:USTF0",1763147130400,0.05005321,141.12,141.09,0.04564193]
["bitfinex-derivatives","SOLF0:USTF0",1763147131109,0.05005321,141.12,141.01,9.69971844]
["bitfinex-derivatives","SOLF0:USTF0",1763147131309,27.95219381,141.14,141.01,9.69971844]
["bitfinex-derivatives","SOLF0:USTF0",1763147131310,6.70219381,141.11,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147132211,0.04778239,141.07,141.05,0.0526993]
["bitfinex-derivatives","SOLF0:USTF0",1763147132813,6.43248239,141.07,141.05,0.0526993]
["bitfinex-derivatives","SOLF0:USTF0",1763147133019,0.04778239,141.07,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147133211,6.70219381,141.08,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147133718,6.3866,141.03,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147134118,0.05387148,141.01,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147134620,0.05387148,141.01,140.99,0.04767298]
["bitfinex-derivatives","SOLF0:USTF0",1763147138007,6.44127148,141.01,140.99,0.04767298]
["bitfinex-derivatives","SOLF0:USTF0",1763147138410,6.44127148,141.01,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147138411,6.75606529,141.01,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147139217,6.3885,140.99,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147139421,0.05137422,140.97,140.95,3.32619958]
["bitfinex-derivatives","SOLF0:USTF0",1763147139723,0.05026067,140.97,140.95,3.33045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147140021,0.05026067,140.97,140.95,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147141023,0.05026067,140.97,140.95,3.33045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147141324,0.05026067,140.97,140.95,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147142526,0.05026067,140.97,140.95,3.33045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147147229,6.70219381,141.06,140.95,3.33045308]
["bitfinex-derivatives","SOLF0:USTF0",1763147147432,6.70219381,141.06,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147147731,6.70219381,141.06,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147147929,21.25,141.09,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147148132,6.70219381,141.08,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147148334,0.04932461,141.04,141.02,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1763147149234,0.04932461,141.04,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147149532,0.04932461,141.04,140.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147149835,6.70219381,141.02,140.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147150236,0.04969558,140.98,140.95,0.04677122]
["bitfinex-derivatives","SOLF0:USTF0",1763147150532,0.04969558,140.98,140.95,3.32677122]
["bitfinex-derivatives","SOLF0:USTF0",1763147151328,6.43849558,140.98,140.95,3.32677122]
["bitfinex-derivatives","SOLF0:USTF0",1763147151831,0.04969558,140.98,140.95,3.32677122]
["bitfinex-derivatives","SOLF0:USTF0",1763147153523,6.70219381,141.05,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147154032,6.70219381,141.07,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147154627,0.04919707,141.03,141.01,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147155229,6.43569707,141.03,141.01,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147156433,0.04919707,141.03,141.01,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147157132,6.43569707,141.03,141.01,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147160241,6.43569707,141.03,141.01,3.32805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147160436,6.43569707,141.03,141.01,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147160741,0.04919707,141.03,141.01,3.32805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147161137,91.78219381,141.11,141.01,3.32805339]
["bitfinex-derivatives","SOLF0:USTF0",1763147161337,91.78219381,141.11,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147161842,113.03219381,141.11,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147162042,0.05199956,141.07,141.05,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763147162445,6.3853,141.06,141.05,0.04764509]
["bitfinex-derivatives","SOLF0:USTF0",1763147163147,0.05199956,141.07,141.05,3.32764509]
["bitfinex-derivatives","SOLF0:USTF0",1763147163630,85.08,141.11,141.05,3.32764509]
["bitfinex-derivatives","SOLF0:USTF0",1763147163833,99.2057,141.23,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147164039,12.7578,141.2,141.06,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763147164230,1.23316797,141.21,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147164436,21.14142508,141.24,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147164738,0.04597097,141.17,141.14,0.04944917]
["bitfinex-derivatives","SOLF0:USTF0",1763147164938,96.79999472,141.26,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147165137,0.05222113,141.22,141.19,3.21557007]
["bitfinex-derivatives","SOLF0:USTF0",1763147165342,0.04816555,141.22,141.19,0.05132019]
["bitfinex-derivatives","SOLF0:USTF0",1763147165745,0.04816555,141.22,141.19,3.22132019]
["bitfinex-derivatives","SOLF0:USTF0",1763147166339,6.3787,141.2,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147166638,85.12,141.26,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147167444,0.04556007,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147167648,6.3767,141.25,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147167949,0.04956048,141.22,141.19,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147168146,0.04956048,141.22,141.19,3.21945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147168638,0.04956048,141.22,141.19,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147169240,6.3786,141.21,141.19,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147169441,0.04956048,141.22,141.19,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147170240,6.3785,141.21,141.19,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1763147170448,0.04956048,141.22,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147170646,6.3776,141.23,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147170847,96.79999472,141.26,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147171548,96.79999472,141.26,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147171549,0.04909018,141.21,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147172536,85.12,141.26,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147172537,91.4964,141.26,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147172737,85.12,141.26,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147173646,6.42781225,141.23,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147173847,0.05021225,141.23,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147174154,6.3781,141.22,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147174754,0.05021225,141.23,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147175341,85.12,141.26,141.18,3.33569876]
["bitfinex-derivatives","SOLF0:USTF0",1763147176157,85.12,141.26,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147176754,0.05322606,141.24,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147179054,6.3743,141.3,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147179252,11.67999472,141.33,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147180060,0.04560146,141.29,141.27,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1763147181265,6.3752,141.28,141.27,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1763147181455,0.04560146,141.29,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147181658,11.72559618,141.29,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147181956,133.117,141.35,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147181957,11.67999472,141.26,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147182458,6.43004592,141.23,141.2,3.33792529]
["bitfinex-derivatives","SOLF0:USTF0",1763147182671,6.42281589,141.23,141.2,3.34234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147183258,0.04531589,141.23,141.2,3.34234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147183661,0.04531589,141.23,141.2,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147183959,6.42281589,141.23,141.2,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147184158,6.42281589,141.23,141.2,3.34234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147184362,0.04531589,141.23,141.2,3.34234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147185050,6.42291589,141.23,141.2,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1763147185955,11.67999472,141.21,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147186146,11.67999472,141.21,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147186348,21.25,141.2,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147186558,11.67999472,141.16,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147186753,11.67999472,141.19,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147187155,0.04497648,141.16,141.14,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763147187359,6.42577648,141.16,141.14,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763147187554,18.1057712,141.16,141.14,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763147187759,13.1449712,141.16,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147187957,11.7249712,141.16,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147188162,6.3821,141.13,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147188755,0.0507278,141.12,141.09,3.33793981]
["bitfinex-derivatives","SOLF0:USTF0",1763147189658,0.0507278,141.12,141.09,0.04793981]
["bitfinex-derivatives","SOLF0:USTF0",1763147189859,0.0507278,141.12,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147190060,11.67999472,141.13,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147190562,11.67999472,141.15,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147190959,0.04967667,141.1,141.07,0.05016474]
["bitfinex-derivatives","SOLF0:USTF0",1763147191158,0.05014414,141.1,141.07,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1763147191461,99.1856,141.26,141.07,3.33699085]
["bitfinex-derivatives","SOLF0:USTF0",1763147191660,6.3799,141.18,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147191865,11.67999472,141.19,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147192159,6.3799,141.18,141.08,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763147192358,6.3799,141.18,141.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763147192566,0.05417867,141.15,141.12,3.33701739]
["bitfinex-derivatives","SOLF0:USTF0",1763147192758,0.05037991,141.15,141.12,3.33811733]
["bitfinex-derivatives","SOLF0:USTF0",1763147197361,11.67999472,141.25,141.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147197968,6.3784,141.21,141.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147198356,0.04698753,141.18,141.16,0.05247968]
["bitfinex-derivatives","SOLF0:USTF0",1763147198669,0.04887027,141.18,141.16,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1763147199864,0.04887027,141.18,141.16,3.39412165]
["bitfinex-derivatives","SOLF0:USTF0",1763147200972,6.3772,141.24,141.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147201168,11.67999472,141.26,141.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147201871,0.0496318,141.23,141.2,0.04815895]
["bitfinex-derivatives","SOLF0:USTF0",1763147202072,0.0496318,141.23,141.2,3.38815895]
["bitfinex-derivatives","SOLF0:USTF0",1763147202275,96.69999472,141.3,141.2,3.38815895]
["bitfinex-derivatives","SOLF0:USTF0",1763147202472,85.02,141.3,141.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147202673,6.3749,141.29,141.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147203169,6.3753,141.28,141.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147203369,0.05217245,141.26,141.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147203671,0.05217245,141.26,141.24,3.39152628]
["bitfinex-derivatives","SOLF0:USTF0",1763147203672,0.04794823,141.26,141.24,3.39152628]
["bitfinex-derivatives","SOLF0:USTF0",1763147205373,0.04794823,141.26,141.24,0.05152628]
["bitfinex-derivatives","SOLF0:USTF0",1763147206171,0.04794823,141.26,141.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147207270,0.04794823,141.26,141.22,0.04532911]
["bitfinex-derivatives","SOLF0:USTF0",1763147207467,0.04794823,141.26,141.22,3.38532911]
["bitfinex-derivatives","SOLF0:USTF0",1763147208667,6.3766,141.25,141.22,3.38532911]
["bitfinex-derivatives","SOLF0:USTF0",1763147208865,0.04794823,141.26,141.12,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147209173,6.3793,141.19,141.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147209367,11.67999472,141.23,141.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147209562,21.25,141.22,141.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147209871,6.3807,141.16,141.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147210375,0.04843662,141.14,141.12,3.39323384]
["bitfinex-derivatives","SOLF0:USTF0",1763147210672,0.04843662,141.14,141.12,0.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1763147211067,0.04843662,141.14,141.12,3.3905209]
["bitfinex-derivatives","SOLF0:USTF0",1763147219278,0.04843662,141.14,141.12,0.0505209]
["bitfinex-derivatives","SOLF0:USTF0",1763147219774,6.3833,141.1,141.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147220580,21.25,141.17,141.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147220783,21.25,141.17,141.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147220784,32.92999472,141.14,141.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147221076,6.3844,141.08,141.06,0.05367]
["bitfinex-derivatives","SOLF0:USTF0",1763147221278,0.04841109,141.09,141.06,3.39367]
["bitfinex-derivatives","SOLF0:USTF0",1763147222681,0.04841109,141.09,141.06,0.05367]
["bitfinex-derivatives","SOLF0:USTF0",1763147222978,1.46841109,141.09,140.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147223184,21.25,141.09,140.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147223385,32.92999472,141.07,140.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147223986,0.04746133,141.02,141.0,0.05105798]
["bitfinex-derivatives","SOLF0:USTF0",1763147224191,6.3873,141.01,141.0,0.05105798]
["bitfinex-derivatives","SOLF0:USTF0",1763147224583,6.3873,141.01,140.89,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147224584,0.04720437,141.02,140.89,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147224891,6.3888,140.98,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147225189,6.71733014,141.01,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147225381,6.3879,141.0,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147225682,0.04843099,140.97,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147226580,0.04843099,140.97,140.91,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763147226888,0.04843099,140.97,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147227589,6.71733014,141.07,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147227790,6.71733014,141.07,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147227990,85.04,141.11,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147227991,6.71733014,141.1,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763147228378,0.05275014,141.05,141.02,3.16843099]
["bitfinex-derivatives","SOLF0:USTF0",1763147230197,0.05275014,141.05,141.02,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1763147230694,0.05275014,141.05,141.02,3.25843099]
["bitfinex-derivatives","SOLF0:USTF0",1763147232592,0.05275014,141.05,141.02,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1763147233199,0.05275014,141.05,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147233692,6.3871,141.02,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147234298,6.71733014,141.1,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147235204,6.71733014,141.07,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147235590,6.43625555,141.04,141.01,0.04614373]
["bitfinex-derivatives","SOLF0:USTF0",1763147236186,0.05015555,141.04,141.01,0.04614373]
["bitfinex-derivatives","SOLF0:USTF0",1763147237095,0.05015555,141.04,141.01,3.25614373]
["bitfinex-derivatives","SOLF0:USTF0",1763147238092,85.04,141.11,141.01,3.25614373]
["bitfinex-derivatives","SOLF0:USTF0",1763147238293,85.04,141.11,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147239197,6.43899921,141.07,141.05,0.05112025]
["bitfinex-derivatives","SOLF0:USTF0",1763147240103,0.05409921,141.07,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147240408,6.71733014,141.09,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147240701,6.3847,141.07,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147241097,0.0502951,141.05,141.03,0.04695745]
["bitfinex-derivatives","SOLF0:USTF0",1763147241296,0.0502951,141.05,141.03,0.05068697]
["bitfinex-derivatives","SOLF0:USTF0",1763147241493,0.0502951,141.05,141.03,3.26068697]
["bitfinex-derivatives","SOLF0:USTF0",1763147242300,85.04,141.11,141.03,3.26068697]
["bitfinex-derivatives","SOLF0:USTF0",1763147242894,85.04,141.11,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147243101,6.71733014,141.17,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147243305,6.3812,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147243501,0.05194575,141.12,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147243702,0.05089799,141.12,141.1,3.262474]
["bitfinex-derivatives","SOLF0:USTF0",1763147245897,0.05089799,141.12,141.1,0.052474]
["bitfinex-derivatives","SOLF0:USTF0",1763147246396,0.05089799,141.12,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147246597,0.05089799,141.12,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147246798,6.3836,141.1,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147247295,6.71733014,141.14,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147247500,6.43821919,141.09,141.07,0.04850807]
["bitfinex-derivatives","SOLF0:USTF0",1763147247701,6.43831176,141.09,141.07,0.04850807]
["bitfinex-derivatives","SOLF0:USTF0",1763147248198,0.05451176,141.09,141.07,3.25850807]
["bitfinex-derivatives","SOLF0:USTF0",1763147249110,6.3821,141.13,141.07,3.25850807]
["bitfinex-derivatives","SOLF0:USTF0",1763147249601,6.3815,141.14,141.07,3.25850807]
["bitfinex-derivatives","SOLF0:USTF0",1763147249806,6.71733014,141.17,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763147250212,0.04489925,141.13,141.11,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1763147251011,0.04489925,141.13,141.11,3.26406802]
["bitfinex-derivatives","SOLF0:USTF0",1763147252511,0.04489925,141.13,141.11,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1763147253708,0.04489925,141.13,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147253909,6.71733014,141.14,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147254506,21.3,141.13,140.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147254718,6.71733014,141.01,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147255107,6.3883,140.99,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147255508,0.0472595,140.96,140.93,3.35740768]
["bitfinex-derivatives","SOLF0:USTF0",1763147255704,6.71733014,141.01,140.84,7.95187614]
["bitfinex-derivatives","SOLF0:USTF0",1763147256009,0.04750208,140.96,140.93,0.04895181]
["bitfinex-derivatives","SOLF0:USTF0",1763147256211,0.04772104,140.96,140.93,0.04895181]
["bitfinex-derivatives","SOLF0:USTF0",1763147257608,6.3851,141.06,140.93,3.35895181]
["bitfinex-derivatives","SOLF0:USTF0",1763147257913,6.71733014,141.03,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147258115,6.71733014,141.0,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147258316,6.3885,140.99,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147258617,0.05224779,140.97,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147258916,0.05224779,140.97,140.95,3.35823341]
["bitfinex-derivatives","SOLF0:USTF0",1763147259113,0.04716864,140.97,140.95,3.35770479]
["bitfinex-derivatives","SOLF0:USTF0",1763147259315,6.3871,141.02,140.95,3.35770479]
["bitfinex-derivatives","SOLF0:USTF0",1763147259518,99.2917,141.11,140.95,3.35770479]
["bitfinex-derivatives","SOLF0:USTF0",1763147259519,6.71733014,141.06,140.95,3.35770479]
["bitfinex-derivatives","SOLF0:USTF0",1763147259716,6.71733014,141.06,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147260215,0.04795065,141.02,140.99,0.04638575]
["bitfinex-derivatives","SOLF0:USTF0",1763147260417,0.04795065,141.02,140.99,3.35638575]
["bitfinex-derivatives","SOLF0:USTF0",1763147261423,6.71733014,141.1,140.99,3.35638575]
["bitfinex-derivatives","SOLF0:USTF0",1763147261620,6.71733014,141.1,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147262313,0.05419915,141.06,141.04,0.04758508]
["bitfinex-derivatives","SOLF0:USTF0",1763147263113,0.05419915,141.06,140.89,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147263114,1.47419915,141.06,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147263322,6.71733014,141.07,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147263509,85.1,141.15,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147263708,6.71733014,141.11,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147264115,6.3839,141.09,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147264315,0.05011885,141.06,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147264518,6.71733014,141.14,141.04,3.36316183]
["bitfinex-derivatives","SOLF0:USTF0",1763147264718,85.1,141.15,141.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147264906,85.1,141.15,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147264907,6.71733014,141.21,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147265527,0.0462053,141.16,141.13,0.05214659]
["bitfinex-derivatives","SOLF0:USTF0",1763147266821,0.0462053,141.16,141.13,3.36214659]
["bitfinex-derivatives","SOLF0:USTF0",1763147267616,20.86771307,141.26,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147267921,6.3785,141.21,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147268121,6.71733014,141.24,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147268419,111.9348,141.26,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147268420,6.3796,141.19,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147268626,0.05373608,141.16,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147268925,0.04758275,141.16,141.14,3.36132444]
["bitfinex-derivatives","SOLF0:USTF0",1763147269619,6.378,141.22,141.14,3.36132444]
["bitfinex-derivatives","SOLF0:USTF0",1763147269826,6.378,141.22,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147270319,6.3771,141.24,141.15,6.71733014]
["bitfinex-derivatives","SOLF0:USTF0",1763147270525,0.04793816,141.21,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147270823,0.0532468,141.21,141.19,3.36163797]
["bitfinex-derivatives","SOLF0:USTF0",1763147271712,0.0532468,141.21,141.19,0.05163797]
["bitfinex-derivatives","SOLF0:USTF0",1763147271917,0.0532468,141.21,141.19,3.36163797]
["bitfinex-derivatives","SOLF0:USTF0",1763147272521,6.3761,141.26,141.19,3.36163797]
["bitfinex-derivatives","SOLF0:USTF0",1763147272726,85.1,141.3,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147272918,85.1,141.3,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147273114,6.45039828,141.39,141.24,6.71733014]
["bitfinex-derivatives","SOLF0:USTF0",1763147273320,6.71733014,141.4,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147273514,6.3722,141.35,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147273721,0.05073049,141.34,141.31,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1763147274318,0.05073049,141.34,141.31,3.35878255]
["bitfinex-derivatives","SOLF0:USTF0",1763147274824,0.05073049,141.34,141.31,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1763147275017,0.05073049,141.34,141.31,3.35878255]
["bitfinex-derivatives","SOLF0:USTF0",1763147277017,85.06,141.45,141.31,3.35878255]
["bitfinex-derivatives","SOLF0:USTF0",1763147277222,85.06,141.45,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147277726,85.06,141.45,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147278028,0.04816784,141.4,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147278325,6.41806784,141.4,141.37,3.36148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147278930,6.3704,141.39,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147279832,0.04816784,141.4,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147280622,6.3705,141.39,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147281023,7.7905,141.39,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147281332,6.3705,141.39,141.37,0.05148532]
["bitfinex-derivatives","SOLF0:USTF0",1763147282036,6.3721,141.35,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147282830,6.3712,141.37,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147283032,0.04915965,141.34,141.31,3.36351348]
["bitfinex-derivatives","SOLF0:USTF0",1763147283228,0.04915965,141.34,141.31,0.05351348]
["bitfinex-derivatives","SOLF0:USTF0",1763147284026,1.46915965,141.34,141.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147284234,6.71733014,141.35,141.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147284633,6.71733014,141.32,141.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147285120,0.05305091,141.28,141.25,0.04485259]
["bitfinex-derivatives","SOLF0:USTF0",1763147285523,6.3762,141.26,141.25,0.04485259]
["bitfinex-derivatives","SOLF0:USTF0",1763147285722,1.47305091,141.28,141.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147285924,6.71733014,141.29,141.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147286132,7.078,141.39,141.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147286133,99.0952,141.39,141.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147286430,6.71733014,141.33,141.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147286633,6.3738,141.31,141.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147286823,0.04968868,141.29,141.26,3.40367027]
["bitfinex-derivatives","SOLF0:USTF0",1763147287627,11.64047873,141.38,141.26,3.40367027]
["bitfinex-derivatives","SOLF0:USTF0",1763147287828,11.64047873,141.42,141.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763147288627,0.04685169,141.36,141.34,0.05408408]
["bitfinex-derivatives","SOLF0:USTF0",1763147288938,0.05450667,141.36,141.34,0.04591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147289137,0.05450667,141.36,141.34,3.26591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147290233,0.05450667,141.36,141.34,0.04591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147290828,0.05450667,141.36,141.34,3.26591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147292235,86.29109578,141.45,141.34,3.26591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147292236,96.70047873,141.45,141.34,3.26591461]
["bitfinex-derivatives","SOLF0:USTF0",1763147292439,118.00047873,141.45,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147292839,6.3703,141.39,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147293341,0.04752508,141.38,141.35,3.27078012]
["bitfinex-derivatives","SOLF0:USTF0",1763147293540,0.05109153,141.38,141.35,3.26841627]
["bitfinex-derivatives","SOLF0:USTF0",1763147295938,96.70047873,141.45,141.35,3.26841627]
["bitfinex-derivatives","SOLF0:USTF0",1763147296141,6.3685,141.43,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147296341,96.70047873,141.45,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147296739,6.369,141.42,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147296935,85.06,141.45,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147297145,85.06,141.45,141.27,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763147297146,6.3681,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147297436,85.06,141.45,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147297932,85.06,141.45,141.32,11.64047873]
["bitfinex-derivatives","SOLF0:USTF0",1763147298132,85.06,141.45,141.37,0.04514383]
["bitfinex-derivatives","SOLF0:USTF0",1763147298133,0.0540393,141.4,141.37,0.04514383]
["bitfinex-derivatives","SOLF0:USTF0",1763147298341,0.05193039,141.4,141.37,3.26987168]
["bitfinex-derivatives","SOLF0:USTF0",1763147298747,0.05193039,141.4,141.37,0.04987168]
["bitfinex-derivatives","SOLF0:USTF0",1763147298940,0.05193039,141.4,141.37,3.26987168]
["bitfinex-derivatives","SOLF0:USTF0",1763147299139,11.64047873,141.49,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147299340,11.64047873,141.52,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147299942,11.64047873,141.52,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147300140,11.64047873,141.52,141.46,0.0446643]
["bitfinex-derivatives","SOLF0:USTF0",1763147300141,0.045254,141.48,141.46,0.0446643]
["bitfinex-derivatives","SOLF0:USTF0",1763147300341,0.045254,141.48,141.46,3.2646643]
["bitfinex-derivatives","SOLF0:USTF0",1763147301049,11.64047873,141.56,141.46,3.2646643]
["bitfinex-derivatives","SOLF0:USTF0",1763147301244,11.64047873,141.56,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147301950,0.0501573,141.52,141.5,0.05419768]
["bitfinex-derivatives","SOLF0:USTF0",1763147302141,0.0501573,141.52,141.5,3.27419768]
["bitfinex-derivatives","SOLF0:USTF0",1763147303746,0.0501573,141.52,141.5,0.05419768]
["bitfinex-derivatives","SOLF0:USTF0",1763147303952,0.0501573,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147305056,0.0501573,141.52,141.48,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147305351,0.0501573,141.52,141.48,3.27424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147305551,6.4145573,141.52,141.48,3.27424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147305954,0.0501573,141.52,141.48,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147306548,0.0501573,141.52,141.48,3.27424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147307355,6.3649,141.51,141.48,3.27424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147307756,0.0501573,141.52,141.48,3.27424378]
["bitfinex-derivatives","SOLF0:USTF0",1763147309852,84.92,141.6,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147310948,0.0496761,141.56,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147311160,0.05404781,141.56,141.54,3.26685289]
["bitfinex-derivatives","SOLF0:USTF0",1763147312153,0.05404781,141.56,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147312350,11.64047873,141.58,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147313252,0.0506796,141.55,141.52,0.04891319]
["bitfinex-derivatives","SOLF0:USTF0",1763147313448,6.3636,141.54,141.52,0.04891319]
["bitfinex-derivatives","SOLF0:USTF0",1763147314363,0.0506796,141.55,141.52,0.04891319]
["bitfinex-derivatives","SOLF0:USTF0",1763147314364,0.0506796,141.55,141.52,3.09891319]
["bitfinex-derivatives","SOLF0:USTF0",1763147317460,11.64047873,141.62,141.52,3.09891319]
["bitfinex-derivatives","SOLF0:USTF0",1763147317461,6.3612,141.59,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147318268,0.049663,141.57,141.55,0.05273143]
["bitfinex-derivatives","SOLF0:USTF0",1763147318562,0.05443799,141.57,141.55,3.10273143]
["bitfinex-derivatives","SOLF0:USTF0",1763147323158,6.41653799,141.57,141.55,3.10273143]
["bitfinex-derivatives","SOLF0:USTF0",1763147323363,0.05443799,141.57,141.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147323558,32.94047873,141.62,141.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147323968,98.9271,141.63,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147323969,11.64047873,141.58,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147324366,0.05131611,141.54,141.52,0.04574932]
["bitfinex-derivatives","SOLF0:USTF0",1763147324557,0.05273949,141.54,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147324762,0.04869567,141.5,141.48,0.04474267]
["bitfinex-derivatives","SOLF0:USTF0",1763147324963,0.04869567,141.5,141.48,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147324964,0.05019652,141.5,141.48,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147325570,6.41549652,141.5,141.48,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147330368,0.05019652,141.5,141.48,3.10025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147331175,6.41549652,141.5,141.48,3.10025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147331370,6.41549652,141.5,141.48,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147331572,12.7205,141.61,141.48,3.10025715]
["bitfinex-derivatives","SOLF0:USTF0",1763147331773,11.64047873,141.59,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147331971,6.3639,141.53,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147332786,0.04651071,141.52,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147333071,11.64047873,141.62,141.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147333777,11.64047873,141.69,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147334073,0.04709444,141.62,141.59,3.09626458]
["bitfinex-derivatives","SOLF0:USTF0",1763147334268,0.05357667,141.62,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147334471,0.05357667,141.62,141.59,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147334676,0.05357667,141.62,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147335674,0.05357667,141.62,141.59,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147336174,0.05357667,141.62,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147336376,6.3604,141.61,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147337170,0.05357667,141.62,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147340371,6.3581,141.66,141.59,3.09980883]
["bitfinex-derivatives","SOLF0:USTF0",1763147340678,19.15979828,141.74,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147340985,6.3586,141.65,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147341177,98.8676,141.71,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147341378,0.05060067,141.66,141.64,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1763147341682,0.0467336,141.66,141.64,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1763147341878,6.3584,141.65,141.64,0.05283434]
["bitfinex-derivatives","SOLF0:USTF0",1763147342082,0.0467336,141.66,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147342272,32.94047873,141.69,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147342879,6.3604,141.61,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763147343079,0.04842208,141.6,141.57,0.05419127]
["bitfinex-derivatives","SOLF0:USTF0",1763147343280,6.40932208,141.6,141.57,0.05419127]
["bitfinex-derivatives","SOLF0:USTF0",1763147344685,6.3616,141.58,141.57,0.05419127]
["bitfinex-derivatives","SOLF0:USTF0",1763147345484,6.3616,141.58,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147345485,6.3632,141.55,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147345686,11.64047873,141.6,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147345886,11.64047873,141.6,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147345887,32.94047873,141.6,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147346082,6.3644,141.52,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147346389,21.3,141.58,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147346582,6.3643,141.52,141.5,0.05377569]
["bitfinex-derivatives","SOLF0:USTF0",1763147349487,6.3663,141.48,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147349691,6.66692493,141.54,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147349884,6.3654,141.5,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147350186,6.66692493,141.55,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147350392,0.05314091,141.52,141.49,0.05303666]
["bitfinex-derivatives","SOLF0:USTF0",1763147350584,6.3649,141.51,141.49,0.05303666]
["bitfinex-derivatives","SOLF0:USTF0",1763147350777,0.05314091,141.52,141.49,0.05303666]
["bitfinex-derivatives","SOLF0:USTF0",1763147350981,0.05314091,141.52,141.49,3.35303666]
["bitfinex-derivatives","SOLF0:USTF0",1763147351287,6.45039828,141.61,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147351288,6.66692493,141.61,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147351694,6.3609,141.6,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147351996,6.66692493,141.64,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147352381,0.04466859,141.6,141.57,0.05246067]
["bitfinex-derivatives","SOLF0:USTF0",1763147353087,0.04466859,141.6,141.57,3.35246067]
["bitfinex-derivatives","SOLF0:USTF0",1763147353394,6.66692493,141.69,141.57,3.35246067]
["bitfinex-derivatives","SOLF0:USTF0",1763147353602,6.66692493,141.72,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147353800,84.8,141.73,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147354096,6.3568,141.69,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147354278,84.8,141.73,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147354483,84.8,141.73,141.59,6.66692493]
["bitfinex-derivatives","SOLF0:USTF0",1763147354484,0.05375368,141.68,141.65,3.34449512]
["bitfinex-derivatives","SOLF0:USTF0",1763147356694,91.155,141.73,141.65,3.34449512]
["bitfinex-derivatives","SOLF0:USTF0",1763147356905,84.8,141.73,141.65,3.34449512]
["bitfinex-derivatives","SOLF0:USTF0",1763147357094,6.3541,141.75,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147357286,6.66692493,141.8,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147357483,1.22816305,141.79,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147357790,6.356,141.71,141.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147357988,0.04499776,141.68,141.66,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763147358288,0.04499776,141.68,141.66,3.35133768]
["bitfinex-derivatives","SOLF0:USTF0",1763147359285,6.66692493,141.77,141.66,3.35133768]
["bitfinex-derivatives","SOLF0:USTF0",1763147359482,6.66692493,141.77,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147360098,120.15774589,141.85,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147360099,6.66692493,141.8,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147360288,6.66692493,141.8,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147360489,0.03216046,141.74,141.72,0.053916]
["bitfinex-derivatives","SOLF0:USTF0",1763147360692,6.66692493,141.8,141.72,0.053916]
["bitfinex-derivatives","SOLF0:USTF0",1763147360891,0.03216046,141.77,141.72,3.353916]
["bitfinex-derivatives","SOLF0:USTF0",1763147361793,6.38546046,141.77,141.72,3.353916]
["bitfinex-derivatives","SOLF0:USTF0",1763147362195,0.03216046,141.77,141.72,3.353916]
["bitfinex-derivatives","SOLF0:USTF0",1763147363991,6.3514,141.81,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147365201,6.3514,141.81,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147365900,6.3514,141.81,141.76,0.04799271]
["bitfinex-derivatives","SOLF0:USTF0",1763147365901,6.66692493,141.82,141.76,0.04799271]
["bitfinex-derivatives","SOLF0:USTF0",1763147366100,6.66692493,141.82,141.78,0.05395204]
["bitfinex-derivatives","SOLF0:USTF0",1763147366392,6.66692493,141.85,141.78,0.05395204]
["bitfinex-derivatives","SOLF0:USTF0",1763147366599,6.66692493,141.85,141.8,0.04570862]
["bitfinex-derivatives","SOLF0:USTF0",1763147367393,6.3506,141.83,141.8,0.04570862]
["bitfinex-derivatives","SOLF0:USTF0",1763147367595,6.66692493,141.85,141.8,0.04570862]
["bitfinex-derivatives","SOLF0:USTF0",1763147367998,6.66692493,141.87,141.8,0.04570862]
["bitfinex-derivatives","SOLF0:USTF0",1763147368197,6.66692493,141.87,141.82,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1763147368795,84.78,141.89,141.82,3.34465411]
["bitfinex-derivatives","SOLF0:USTF0",1763147368990,6.66692493,141.93,141.82,3.34465411]
["bitfinex-derivatives","SOLF0:USTF0",1763147369197,6.3468,141.91,141.86,3.34661856]
["bitfinex-derivatives","SOLF0:USTF0",1763147369405,6.66692493,142.0,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147369406,6.66692493,141.96,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147369704,6.3461,141.93,141.9,0.04886906]
["bitfinex-derivatives","SOLF0:USTF0",1763147369911,6.66692493,141.96,141.9,0.04920353]
["bitfinex-derivatives","SOLF0:USTF0",1763147370704,84.7,142.04,141.9,3.34920353]
["bitfinex-derivatives","SOLF0:USTF0",1763147371006,6.66692493,142.01,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147371208,92.26693486,142.04,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147371413,6.66692493,142.03,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147372202,6.3431,142.0,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147372504,6.66692493,142.03,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147372709,84.7,142.04,141.96,3.34560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147373603,6.66692493,142.01,141.96,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1763147373797,85.92580532,142.04,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147373996,6.66692493,142.02,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147374203,92.26720532,142.04,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147374403,91.36692493,142.04,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147374800,0.04560978,141.98,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147375003,84.7,142.04,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147375405,84.7,142.04,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147376006,6.66692493,142.03,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147376309,6.66692493,142.03,141.97,0.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147376905,6.3431,142.0,141.97,0.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147378109,6.3418,142.02,141.97,3.24656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147378913,6.3428,142.0,141.97,0.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147379317,6.66692493,142.03,141.97,0.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147379519,6.3435,141.99,141.97,0.04656055]
["bitfinex-derivatives","SOLF0:USTF0",1763147379823,6.66692493,142.0,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147380617,0.04656055,141.96,141.93,0.05368684]
["bitfinex-derivatives","SOLF0:USTF0",1763147381125,6.39146055,141.96,141.93,0.05368684]
["bitfinex-derivatives","SOLF0:USTF0",1763147381318,6.39146055,141.96,141.93,3.25368684]
["bitfinex-derivatives","SOLF0:USTF0",1763147381517,6.39146055,141.96,141.93,0.05368684]
["bitfinex-derivatives","SOLF0:USTF0",1763147382117,6.3452,141.95,141.93,0.05368684]
["bitfinex-derivatives","SOLF0:USTF0",1763147382422,6.66692493,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147382612,6.3471,141.91,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147382817,6.66692493,141.94,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147383012,6.66692493,141.91,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147383213,6.3483,141.88,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147383423,0.04666141,141.87,141.84,0.04756199]
["bitfinex-derivatives","SOLF0:USTF0",1763147383617,6.39546141,141.87,141.84,0.04756199]
["bitfinex-derivatives","SOLF0:USTF0",1763147384212,0.04666141,141.87,141.84,3.24756199]
["bitfinex-derivatives","SOLF0:USTF0",1763147385324,98.6254,142.06,141.84,3.24756199]
["bitfinex-derivatives","SOLF0:USTF0",1763147385521,6.66692493,142.0,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147386320,0.05238944,141.94,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147386520,6.66692493,142.0,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147386719,6.3433,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147387220,6.66692493,142.0,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147387416,84.7,142.04,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147387417,6.66692493,142.02,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147387731,84.7,142.04,141.95,3.25013901]
["bitfinex-derivatives","SOLF0:USTF0",1763147387927,6.66692493,142.08,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147388127,6.66692493,142.08,142.02,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1763147388825,6.66692493,142.03,142.02,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1763147389124,6.66692493,142.03,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147389921,0.05058863,142.0,141.98,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763147391331,6.39348863,142.0,141.98,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763147392031,0.05058863,142.0,141.98,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763147392527,6.66692493,142.07,141.98,3.25063974]
["bitfinex-derivatives","SOLF0:USTF0",1763147392733,6.66692493,142.07,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147393327,6.3411,142.04,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147393529,6.66692493,142.07,142.0,0.05027611]
["bitfinex-derivatives","SOLF0:USTF0",1763147393727,6.66692493,142.07,142.02,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1763147393929,21.3,142.12,142.02,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1763147394131,6.66692493,142.11,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147394526,6.3392,142.08,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147394926,7.7392,142.08,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147395127,6.3392,142.08,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147395436,6.3384,142.1,142.06,3.24984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147396331,6.3389,142.09,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147396730,6.3389,142.09,142.06,3.24984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147397228,6.3389,142.09,142.06,0.04984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147397635,6.3379,142.11,142.06,3.24984576]
["bitfinex-derivatives","SOLF0:USTF0",1763147397829,6.3379,142.11,142.07,0.05260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147398426,6.3379,142.11,142.07,3.25260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147399135,6.66692493,142.15,142.07,3.25260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147399540,6.66692493,142.15,142.07,0.05260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147399834,6.338,142.11,142.07,0.05260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147400032,6.66692493,142.15,142.07,0.05260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147400434,6.3368,142.14,142.07,3.25260575]
["bitfinex-derivatives","SOLF0:USTF0",1763147401131,84.58,142.19,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147401332,84.58,142.19,142.01,6.66692493]
["bitfinex-derivatives","SOLF0:USTF0",1763147401333,84.58,142.19,142.12,0.04454327]
["bitfinex-derivatives","SOLF0:USTF0",1763147401527,6.66692493,142.18,142.14,0.04822585]
["bitfinex-derivatives","SOLF0:USTF0",1763147401835,6.66692493,142.18,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147402032,6.3389,142.09,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147402231,6.66692493,142.12,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147402532,6.66692493,142.15,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147402533,6.66692493,142.09,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147402738,0.04972831,142.04,142.02,0.05133215]
["bitfinex-derivatives","SOLF0:USTF0",1763147405133,1.44972831,142.04,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147405333,6.66692493,142.05,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147405531,6.66692493,142.08,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147405736,12.6764,142.11,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147405737,6.66692493,142.09,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147406134,0.04652947,142.03,142.0,0.05018571]
["bitfinex-derivatives","SOLF0:USTF0",1763147406338,0.05103658,142.03,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147406537,0.05103658,142.03,142.0,3.27158346]
["bitfinex-derivatives","SOLF0:USTF0",1763147407535,6.66692493,142.09,142.0,3.27158346]
["bitfinex-derivatives","SOLF0:USTF0",1763147407832,6.66692493,142.12,141.89,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1763147408032,6.66692493,142.16,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147408232,91.24692493,142.19,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763147408435,0.05002388,142.13,142.11,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1763147408630,98.4804,142.27,142.11,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1763147408631,6.66692493,142.24,142.11,3.26864903]
["bitfinex-derivatives","SOLF0:USTF0",1763147408837,6.3345,142.19,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147409032,6.66692493,142.25,142.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147409644,6.66692493,142.25,142.18,0.0533465]
["bitfinex-derivatives","SOLF0:USTF0",1763147410837,11.50000464,142.22,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147411237,6.3359,142.16,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147411437,11.50000464,142.22,142.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147411838,0.05154521,142.17,142.14,0.04593995]
["bitfinex-derivatives","SOLF0:USTF0",1763147412734,6.38704521,142.17,142.14,0.04593995]
["bitfinex-derivatives","SOLF0:USTF0",1763147413644,6.3358,142.16,142.14,0.04593995]
["bitfinex-derivatives","SOLF0:USTF0",1763147413845,0.05154521,142.17,141.96,228.51268579]
["bitfinex-derivatives","SOLF0:USTF0",1763147414144,11.50000464,142.19,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147414543,11.50000464,142.19,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147414839,12.6698,142.18,142.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147415043,0.04762294,142.13,142.11,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1763147415240,0.0483603,142.13,142.11,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1763147416140,6.3855603,142.13,142.11,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1763147416335,0.0483603,142.13,142.11,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1763147417849,6.3854603,142.13,142.11,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1763147418048,0.0483603,142.13,142.11,3.3585085]
["bitfinex-derivatives","SOLF0:USTF0",1763147418348,6.334,142.2,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147418555,17.95040292,142.26,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147418750,11.50000464,142.26,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147419058,6.45039828,142.27,142.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147419352,0.04938348,142.22,142.2,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1763147419649,0.04931216,142.22,142.2,0.04891818]
["bitfinex-derivatives","SOLF0:USTF0",1763147419850,0.04931216,142.22,142.2,3.35891818]
["bitfinex-derivatives","SOLF0:USTF0",1763147420946,90.95039828,142.34,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147420947,96.00000464,142.34,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147421147,6.329,142.31,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147421543,6.329,142.31,142.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147422055,6.329,142.31,142.26,3.35600423]
["bitfinex-derivatives","SOLF0:USTF0",1763147422244,84.5,142.34,142.26,3.35600423]
["bitfinex-derivatives","SOLF0:USTF0",1763147422450,84.5,142.34,142.26,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1763147422646,6.3295,142.3,142.26,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1763147422846,84.5,142.34,142.26,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1763147424353,84.5,142.34,142.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147424547,84.5,142.34,142.29,0.04879139]
["bitfinex-derivatives","SOLF0:USTF0",1763147424953,6.3282,142.33,142.29,3.35879139]
["bitfinex-derivatives","SOLF0:USTF0",1763147425452,6.3282,142.33,142.29,0.04879139]
["bitfinex-derivatives","SOLF0:USTF0",1763147425648,6.3282,142.33,142.29,3.35879139]
["bitfinex-derivatives","SOLF0:USTF0",1763147426361,11.50000464,142.4,142.29,3.35879139]
["bitfinex-derivatives","SOLF0:USTF0",1763147426571,110.9986,142.46,142.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147426572,11.50000464,142.42,142.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147426853,6.327,142.36,142.33,0.04629599]
["bitfinex-derivatives","SOLF0:USTF0",1763147427054,6.327,142.36,142.33,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1763147427250,11.50000464,142.39,142.33,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1763147427448,11.50000464,142.39,142.35,0.04938051]
["bitfinex-derivatives","SOLF0:USTF0",1763147427650,11.50000464,142.39,142.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147428657,0.05141892,142.34,142.31,0.05110972]
["bitfinex-derivatives","SOLF0:USTF0",1763147428857,6.3283,142.33,142.31,0.05110972]
["bitfinex-derivatives","SOLF0:USTF0",1763147429058,0.05141892,142.34,142.31,0.05110972]
["bitfinex-derivatives","SOLF0:USTF0",1763147430851,0.05141892,142.34,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147431062,11.50000464,142.39,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147431362,6.3287,142.32,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147431663,11.50000464,142.36,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763147431860,0.0464229,142.31,142.29,0.04655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147432059,0.04893165,142.31,142.29,0.04655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147433062,6.3294,142.3,142.29,0.04655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147433654,6.3294,142.3,142.29,3.24655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147433854,0.04893165,142.31,142.29,3.24655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147434071,11.50000464,142.39,142.29,3.24655999]
["bitfinex-derivatives","SOLF0:USTF0",1763147434255,11.50000464,142.39,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147434758,6.3278,142.34,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147435154,0.05359699,142.33,142.3,0.05149383]
["bitfinex-derivatives","SOLF0:USTF0",1763147435350,6.3287,142.32,142.3,0.0523796]
["bitfinex-derivatives","SOLF0:USTF0",1763147436771,21.3,142.38,142.3,3.2523796]
["bitfinex-derivatives","SOLF0:USTF0",1763147436972,12.72264456,142.43,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147437173,12.72264456,142.43,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147437469,6.3248,142.41,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147437663,11.50000464,142.43,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147438057,6.3252,142.4,142.36,0.04713595]
["bitfinex-derivatives","SOLF0:USTF0",1763147438262,11.50000464,142.45,142.36,0.04713595]
["bitfinex-derivatives","SOLF0:USTF0",1763147438461,6.3243,142.42,142.39,0.04831814]
["bitfinex-derivatives","SOLF0:USTF0",1763147438664,1.22240371,142.47,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147438863,11.50000464,142.45,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147439071,6.3248,142.41,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147439372,21.3,142.45,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147439572,11.50000464,142.45,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147439973,11.50000464,142.46,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147440171,6.3249,142.41,142.39,0.0481904]
["bitfinex-derivatives","SOLF0:USTF0",1763147440871,6.3261,142.38,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147441164,11.50000464,142.49,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147441366,98.3124,142.52,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147441367,6.3197,142.52,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147441566,6.3197,142.52,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147441967,0.04807482,142.47,142.45,3.25009237]
["bitfinex-derivatives","SOLF0:USTF0",1763147442169,0.0481904,142.47,142.45,3.25321518]
["bitfinex-derivatives","SOLF0:USTF0",1763147442570,11.50000464,142.58,142.45,3.25321518]
["bitfinex-derivatives","SOLF0:USTF0",1763147442872,11.50000464,142.58,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147443470,6.3204,142.51,142.5,0.04519239]
["bitfinex-derivatives","SOLF0:USTF0",1763147443971,6.319,142.54,142.5,3.24519239]
["bitfinex-derivatives","SOLF0:USTF0",1763147444171,84.34,142.66,142.51,3.25188951]
["bitfinex-derivatives","SOLF0:USTF0",1763147444172,11.50000464,142.63,142.51,3.25188951]
["bitfinex-derivatives","SOLF0:USTF0",1763147444368,95.84000464,142.66,142.56,0.05118024]
["bitfinex-derivatives","SOLF0:USTF0",1763147444573,84.34,142.66,142.6,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1763147444877,6.3151,142.63,142.6,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1763147445069,84.34,142.66,142.6,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1763147445576,6.3139,142.65,142.6,3.24730696]
["bitfinex-derivatives","SOLF0:USTF0",1763147445969,6.3146,142.64,142.6,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1763147446166,11.50000464,142.64,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147446575,6.317,142.58,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147447079,11.50000464,142.64,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147447270,0.04730696,142.58,142.56,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1763147447668,0.04730696,142.58,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147447669,1.44730696,142.58,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147447877,0.04730696,142.58,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147448271,6.3183,142.55,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147448470,11.50000464,142.61,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147448664,11.50000464,142.61,142.54,0.04450503]
["bitfinex-derivatives","SOLF0:USTF0",1763147448665,0.05106305,142.57,142.54,0.04450503]
["bitfinex-derivatives","SOLF0:USTF0",1763147448970,0.04913802,142.57,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147449165,11.50000464,142.55,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147449370,6.3218,142.48,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147449577,11.50000464,142.52,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147449780,11.50000464,142.53,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147449977,6.3223,142.46,142.45,0.04494208]
["bitfinex-derivatives","SOLF0:USTF0",1763147450274,0.05060639,142.48,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147450464,6.3249,142.41,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147450669,11.50000464,142.46,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147451075,6.3257,142.39,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147451471,0.05282194,142.36,142.34,3.25086176]
["bitfinex-derivatives","SOLF0:USTF0",1763147451670,11.50000464,142.52,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147451974,11.50000464,142.52,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147452171,11.50000464,142.52,142.36,14.70000464]
["bitfinex-derivatives","SOLF0:USTF0",1763147452376,11.50000464,142.55,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147452574,0.04807545,142.47,142.45,0.04927733]
["bitfinex-derivatives","SOLF0:USTF0",1763147452779,6.3213,142.49,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147452970,0.05262521,142.44,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147453170,0.05262521,142.44,142.41,0.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1763147453781,6.324,142.42,142.41,0.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1763147454381,1.4,142.42,142.41,0.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1763147454867,1.4,142.42,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147454868,6.3251,142.4,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147455073,11.50000464,142.48,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147455383,6.3242,142.42,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147455576,11.50000464,142.48,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147455771,11.50000464,142.48,142.4,0.04992072]
["bitfinex-derivatives","SOLF0:USTF0",1763147455976,6.3232,142.44,142.4,0.04992072]
["bitfinex-derivatives","SOLF0:USTF0",1763147456881,6.324,142.43,142.4,0.04992072]
["bitfinex-derivatives","SOLF0:USTF0",1763147457677,6.3244,142.42,142.4,0.04992072]
["bitfinex-derivatives","SOLF0:USTF0",1763147457873,0.04717121,142.45,142.4,3.24992072]
["bitfinex-derivatives","SOLF0:USTF0",1763147458677,6.3206,142.5,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147459685,0.04528425,142.47,142.44,3.2538517]
["bitfinex-derivatives","SOLF0:USTF0",1763147459886,0.05077038,142.47,142.44,3.2480397]
["bitfinex-derivatives","SOLF0:USTF0",1763147460478,0.05077038,142.47,142.44,0.0480397]
["bitfinex-derivatives","SOLF0:USTF0",1763147460985,0.05077038,142.47,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147461180,11.50000464,142.5,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147461583,11.50000464,142.47,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147462081,0.0458236,142.43,142.4,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147462680,0.0458236,142.43,142.4,3.25146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147463289,0.0458236,142.43,142.4,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147464286,6.3696236,142.43,142.4,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147464996,0.0458236,142.43,142.4,3.28146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147465196,0.0458236,142.43,142.4,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147465588,0.0458236,142.43,142.4,3.28146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147465987,6.3243,142.42,142.4,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1763147466196,0.0458236,142.43,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147466390,32.80000464,142.45,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147466696,11.50000464,142.49,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147466889,21.3,142.48,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763147467297,0.04897508,142.43,142.4,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1763147467496,0.04897508,142.43,142.4,3.27930739]
["bitfinex-derivatives","SOLF0:USTF0",1763147469495,0.04897508,142.43,142.4,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1763147469891,0.04897508,142.43,142.4,3.38930739]
["bitfinex-derivatives","SOLF0:USTF0",1763147470094,6.45039828,142.58,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147470095,21.3,142.55,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147471097,0.04597804,142.49,142.47,0.0525593]
["bitfinex-derivatives","SOLF0:USTF0",1763147471293,0.05108392,142.49,142.47,0.0525593]
["bitfinex-derivatives","SOLF0:USTF0",1763147471494,6.3214,142.48,142.47,0.0525593]
["bitfinex-derivatives","SOLF0:USTF0",1763147472197,6.3214,142.48,142.47,3.3925593]
["bitfinex-derivatives","SOLF0:USTF0",1763147472395,6.3214,142.48,142.47,0.0525593]
["bitfinex-derivatives","SOLF0:USTF0",1763147472603,6.3225,142.46,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147472900,28.69981448,142.5,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147473204,6.325,142.4,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147473395,7.39981448,142.44,142.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147473599,7.39981448,142.44,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147473803,0.05193818,142.41,142.38,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1763147474302,6.3258,142.39,142.38,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1763147474503,0.05193818,142.41,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147474698,98.3068,142.52,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147474699,6.3213,142.49,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147474898,12.6375,142.54,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147474899,7.39981448,142.54,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147475099,7.39981448,142.57,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147475397,0.0466908,142.52,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147475600,84.28,142.63,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147475798,84.28,142.63,142.5,7.39981448]
["bitfinex-derivatives","SOLF0:USTF0",1763147475799,6.3154,142.62,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147475997,84.28,142.63,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147476204,84.28,142.63,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147476794,0.04844002,142.61,142.58,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1763147476997,0.04844002,142.61,142.58,3.39058931]
["bitfinex-derivatives","SOLF0:USTF0",1763147477804,0.04844002,142.61,142.58,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1763147478904,1.44844002,142.61,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147479107,6.3176,142.57,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147480097,0.04643166,142.55,142.52,0.04997489]
["bitfinex-derivatives","SOLF0:USTF0",1763147480297,0.04762326,142.55,142.52,3.38955458]
["bitfinex-derivatives","SOLF0:USTF0",1763147480498,0.04762326,142.55,142.52,0.04955458]
["bitfinex-derivatives","SOLF0:USTF0",1763147480704,0.04762326,142.55,142.44,72.73981448]
["bitfinex-derivatives","SOLF0:USTF0",1763147480904,28.69981448,142.56,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147481113,7.39981448,142.53,142.41,10.73981448]
["bitfinex-derivatives","SOLF0:USTF0",1763147481412,7.39981448,142.55,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147481803,0.05088866,142.5,142.47,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1763147482204,0.05088866,142.5,142.47,3.38977726]
["bitfinex-derivatives","SOLF0:USTF0",1763147482807,0.05088866,142.5,142.47,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1763147483009,6.37178866,142.5,142.47,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1763147483306,0.05088866,142.5,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147483509,28.69981448,142.53,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147483709,6.3217,142.48,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147483902,6.3217,142.48,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147484114,28.69981448,142.53,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147484310,6.3212,142.49,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147484511,0.0497394,142.48,142.45,0.04557255]
["bitfinex-derivatives","SOLF0:USTF0",1763147485019,6.3218,142.47,142.45,0.04557255]
["bitfinex-derivatives","SOLF0:USTF0",1763147485202,1.4497394,142.48,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147485406,6.3235,142.44,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147485612,7.39981448,142.47,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147486003,6.47350918,142.57,142.37,7.39981448]
["bitfinex-derivatives","SOLF0:USTF0",1763147486215,0.04918367,142.48,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147486410,7.39981448,142.58,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147486614,7.39981448,142.62,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147486916,84.28,142.63,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147487119,6.3168,142.59,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147487313,84.28,142.63,142.53,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1763147487314,0.04657833,142.56,142.53,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1763147487512,0.04957142,142.56,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147487815,0.04957142,142.56,142.53,0.04474278]
["bitfinex-derivatives","SOLF0:USTF0",1763147492026,6.3186,142.55,142.53,0.04474278]
["bitfinex-derivatives","SOLF0:USTF0",1763147492222,0.04957142,142.56,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147492421,28.69981448,142.58,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147492624,6.3194,142.53,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147492825,7.39981448,142.55,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147493125,6.3207,142.5,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147493326,0.04758146,142.52,142.49,0.05080037]
["bitfinex-derivatives","SOLF0:USTF0",1763147493521,6.3203,142.51,142.49,0.05252462]
["bitfinex-derivatives","SOLF0:USTF0",1763147495523,1.4,142.5,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147495721,7.39981448,142.5,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147495922,6.3212,142.49,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147496425,7.39981448,142.53,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147496426,6.3202,142.51,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147497724,7.39981448,142.59,142.46,3.15470609]
["bitfinex-derivatives","SOLF0:USTF0",1763147497929,7.39981448,142.61,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147498129,6.3158,142.61,142.51,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763147498321,84.28,142.63,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147498832,0.04718041,142.59,142.56,0.05190698]
["bitfinex-derivatives","SOLF0:USTF0",1763147499032,0.04718041,142.59,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147499324,6.3185,142.55,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147499529,7.39981448,142.59,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147500121,0.05278441,142.55,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147501730,6.3189,142.54,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147502323,0.05278441,142.55,142.52,3.15938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147503223,0.05278441,142.55,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147504330,6.3189,142.54,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147504523,6.3189,142.54,142.52,3.15938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147504721,0.05278441,142.55,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147504926,0.05278441,142.55,142.52,3.15938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147505835,0.05278441,142.55,142.52,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1763147507038,0.05278441,142.55,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147507440,6.319,142.54,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147507740,0.05278441,142.55,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147508141,0.05278441,142.55,142.5,0.05264616]
["bitfinex-derivatives","SOLF0:USTF0",1763147508440,0.05306426,142.54,142.5,0.05264616]
["bitfinex-derivatives","SOLF0:USTF0",1763147508640,6.3192,142.53,142.51,0.04677665]
["bitfinex-derivatives","SOLF0:USTF0",1763147510734,0.05306426,142.54,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147510945,28.69981448,142.57,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147511743,0.05009023,142.51,142.49,0.04597477]
["bitfinex-derivatives","SOLF0:USTF0",1763147511945,6.36839343,142.51,142.49,0.04597477]
["bitfinex-derivatives","SOLF0:USTF0",1763147513144,6.3215,142.48,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147513943,417.0,142.57,142.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147514142,7.39981448,142.57,142.49,0.05398137]
["bitfinex-derivatives","SOLF0:USTF0",1763147514650,6.3202,142.51,142.49,0.05398137]
["bitfinex-derivatives","SOLF0:USTF0",1763147516638,6.3224,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147517553,41.33801448,142.54,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147517854,0.05220082,142.49,142.47,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1763147518055,0.05192902,142.49,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147519148,0.05192902,142.49,142.44,0.02027528]
["bitfinex-derivatives","SOLF0:USTF0",1763147520448,0.05192902,142.49,142.44,3.13027528]
["bitfinex-derivatives","SOLF0:USTF0",1763147520644,0.05192902,142.49,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147521149,417.0,142.58,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147521355,21.3,142.59,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147521649,20.03171448,142.61,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147521850,85.50079562,142.63,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147522152,0.04600955,142.58,142.55,0.05379069]
["bitfinex-derivatives","SOLF0:USTF0",1763147522652,0.04600955,142.58,142.55,3.16379069]
["bitfinex-derivatives","SOLF0:USTF0",1763147524249,84.28,142.63,142.55,3.16379069]
["bitfinex-derivatives","SOLF0:USTF0",1763147524446,90.5949,142.63,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147524650,84.28,142.63,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147524849,90.595,142.63,142.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147525248,90.595,142.63,142.58,0.04498623]
["bitfinex-derivatives","SOLF0:USTF0",1763147525249,0.04499419,142.61,142.58,0.04498623]
["bitfinex-derivatives","SOLF0:USTF0",1763147525450,6.3162,142.6,142.58,0.04498623]
["bitfinex-derivatives","SOLF0:USTF0",1763147526359,1.4,142.6,142.52,6.40374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147526658,0.04499419,142.61,142.49,6.40374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147526659,1.22092411,142.61,142.49,6.40374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147526955,91.67981448,142.63,142.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147527157,91.67981448,142.63,142.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147527344,6.36966039,142.59,142.56,0.04536877]
["bitfinex-derivatives","SOLF0:USTF0",1763147527546,0.05296039,142.59,142.56,3.32536877]
["bitfinex-derivatives","SOLF0:USTF0",1763147529253,0.05296039,142.59,142.56,0.04536877]
["bitfinex-derivatives","SOLF0:USTF0",1763147529449,0.05296039,142.59,142.56,3.23536877]
["bitfinex-derivatives","SOLF0:USTF0",1763147529657,7.39981448,142.7,142.56,3.23536877]
["bitfinex-derivatives","SOLF0:USTF0",1763147529858,104.22021448,142.74,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147530154,6.3128,142.68,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147530762,6.3123,142.69,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147530955,84.2,142.74,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147531854,0.053243,142.7,142.68,0.04828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147532054,0.053243,142.7,142.68,3.23828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147532363,0.053243,142.7,142.68,0.04828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147534056,0.053243,142.7,142.68,3.23828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147534661,84.2,142.74,142.68,3.23828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147535054,84.2,142.74,142.68,0.04828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147535571,0.04890892,142.72,142.68,0.04828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147536075,6.3119,142.7,142.68,0.04828182]
["bitfinex-derivatives","SOLF0:USTF0",1763147536759,6.3137,142.66,142.6,14.59731235]
["bitfinex-derivatives","SOLF0:USTF0",1763147536968,12.6207,142.73,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147537471,12.6216,142.72,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147537651,11.40731235,142.72,142.56,14.59731235]
["bitfinex-derivatives","SOLF0:USTF0",1763147537853,0.05199204,142.65,142.63,0.05213514]
["bitfinex-derivatives","SOLF0:USTF0",1763147538053,0.04940322,142.65,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147538262,0.04940322,142.65,142.6,0.04450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147538861,0.04940322,142.65,142.6,3.23450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147539970,6.3149,142.63,142.6,3.23450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147540461,6.36350322,142.65,142.6,3.23450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147540854,0.04940322,142.65,142.6,3.23450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147541964,84.2,142.74,142.6,3.23450402]
["bitfinex-derivatives","SOLF0:USTF0",1763147542169,84.2,142.74,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147542370,11.40731235,142.83,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147542667,6.3091,142.76,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147543060,0.05162161,142.73,142.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147543265,0.04935471,142.74,142.71,0.0470008]
["bitfinex-derivatives","SOLF0:USTF0",1763147543462,0.05376099,142.74,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147543770,6.36376099,142.74,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147544167,0.05376099,142.74,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147545262,6.36386099,142.74,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147545462,0.05376099,142.74,142.71,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147545670,6.3105,142.73,142.71,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147546273,6.3105,142.73,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147546466,6.3105,142.73,142.71,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147547173,6.3105,142.73,142.71,3.23634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147547673,6.3105,142.73,142.71,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1763147548070,6.3105,142.73,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147548969,6.3105,142.73,142.69,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1763147549165,6.3105,142.73,142.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147551371,0.05376099,142.74,142.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147554379,0.05376099,142.74,142.7,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763147554680,6.13,142.8,142.71,11.40731235]
["bitfinex-derivatives","SOLF0:USTF0",1763147554982,6.3082,142.78,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147555573,0.05265499,142.76,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147557078,0.05265499,142.76,142.74,0.05206161]
["bitfinex-derivatives","SOLF0:USTF0",1763147557584,6.36175499,142.76,142.74,0.05206161]
["bitfinex-derivatives","SOLF0:USTF0",1763147557884,0.05265499,142.76,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147558086,6.3097,142.75,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147558575,6.13,142.8,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147558780,6.3101,142.74,142.73,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147559884,0.04997371,142.75,142.73,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147560480,6.35957371,142.75,142.73,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147560677,0.04997371,142.75,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147561080,6.13,142.8,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147561885,6.3082,142.78,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147562185,0.04765557,142.77,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147565294,6.13,142.8,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147565774,6.3091,142.76,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147565980,6.13,142.8,142.73,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147566176,6.13,142.8,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147566482,0.04434858,142.78,142.73,3.12691152]
["bitfinex-derivatives","SOLF0:USTF0",1763147567388,0.04434858,142.78,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147568586,6.35254858,142.78,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147569481,0.00434858,142.78,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147569686,6.13,142.8,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147570785,0.04927428,142.79,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147570980,1.43,142.89,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147571185,6.3039,142.88,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147571388,1.43,142.89,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147571683,6.304,142.88,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147571894,1.43,142.89,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147572091,0.04457758,142.85,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147573282,3.2,142.92,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147574094,3.27,142.92,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147574289,3.24557913,142.89,142.87,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1763147574590,3.24557913,142.89,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147574786,3.2,142.89,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147575081,6.3039,142.88,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147575285,3.2,142.89,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147575478,0.04436637,142.86,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147576079,9.5051,142.85,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147576285,6.3051,142.85,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147576489,0.04436637,142.86,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147576490,3.24436637,142.86,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147577081,3.2,142.84,142.83,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1763147577385,3.2,142.84,142.67,98.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763147577386,3.2,142.84,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147577589,6.3074,142.8,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147577886,3.2,142.89,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147578088,6.3044,142.87,142.78,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763147578290,3.2,142.89,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763147578484,0.05193074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147579391,0.05193074,142.85,142.83,3.13290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147580385,0.05193074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147580887,3.25193074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147582077,9.55703074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147582485,6.35703074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147583290,0.05193074,142.85,142.83,3.13290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147584484,3.24193074,142.85,142.83,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1763147584681,4.59,142.84,142.74,6.40374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147584884,3.19,142.83,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147585285,3.19,142.77,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147585490,3.19,142.77,142.67,6.40374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147585790,0.04644468,142.73,142.71,0.04494904]
["bitfinex-derivatives","SOLF0:USTF0",1763147585996,3.19,142.8,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147586290,0.04666638,142.76,142.74,0.0460816]
["bitfinex-derivatives","SOLF0:USTF0",1763147586483,3.19,142.8,142.74,0.0460816]
["bitfinex-derivatives","SOLF0:USTF0",1763147586882,3.19,142.75,142.74,0.0460816]
["bitfinex-derivatives","SOLF0:USTF0",1763147587091,3.19,142.75,142.66,9.60374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147587385,9.4996,142.75,142.69,0.05147938]
["bitfinex-derivatives","SOLF0:USTF0",1763147587590,0.05232769,142.72,142.69,0.05147938]
["bitfinex-derivatives","SOLF0:USTF0",1763147588186,0.05232769,142.72,142.69,3.25147938]
["bitfinex-derivatives","SOLF0:USTF0",1763147588388,11.40731235,142.83,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147588586,3.19,142.82,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763147588994,3.19,142.82,142.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147589391,3.28,142.77,142.69,9.67374871]
["bitfinex-derivatives","SOLF0:USTF0",1763147589593,3.28,142.77,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147589890,3.28,142.77,142.69,15.98554871]
["bitfinex-derivatives","SOLF0:USTF0",1763147590286,3.28,142.77,142.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147590491,0.05274438,142.75,142.72,0.04428703]
["bitfinex-derivatives","SOLF0:USTF0",1763147590694,0.05274438,142.75,142.72,3.31428703]
["bitfinex-derivatives","SOLF0:USTF0",1763147591989,0.05274438,142.75,142.72,9.73107801]
["bitfinex-derivatives","SOLF0:USTF0",1763147592193,0.05274438,142.75,142.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147593990,6.3079,142.79,142.73,15.99689098]
["bitfinex-derivatives","SOLF0:USTF0",1763147594193,6.3079,142.79,142.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147594696,9.587,142.81,142.74,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763147594898,6.307,142.81,142.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147595098,0.04735621,142.79,142.77,3.32123839]
["bitfinex-derivatives","SOLF0:USTF0",1763147595297,0.04714237,142.79,142.77,3.32123839]
["bitfinex-derivatives","SOLF0:USTF0",1763147595592,3.28,142.88,142.77,3.32123839]
["bitfinex-derivatives","SOLF0:USTF0",1763147595794,9.5865,142.82,142.77,6.41679098]
["bitfinex-derivatives","SOLF0:USTF0",1763147595995,9.5865,142.82,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147596192,3.28,142.82,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147596501,0.04905343,142.81,142.78,0.05311156]
["bitfinex-derivatives","SOLF0:USTF0",1763147598103,3.32905343,142.81,142.78,0.05311156]
["bitfinex-derivatives","SOLF0:USTF0",1763147598597,0.04905343,142.81,142.78,3.32311156]
["bitfinex-derivatives","SOLF0:USTF0",1763147599799,3.35,142.92,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147600098,3.35,142.92,142.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147600301,3.35,142.92,142.84,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763147600804,0.05110738,142.89,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147601300,0.05110738,142.89,142.87,3.31586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147601499,0.07,142.92,142.87,3.31586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147601900,0.07,142.92,142.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147602102,3.35,142.92,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147602503,0.05277239,142.91,142.87,3.31586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147603500,3.33277239,142.91,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147604204,0.05277239,142.91,142.87,3.31586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147605103,3.33277239,142.91,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147606799,9.63547239,142.91,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147607111,3.28,142.9,142.87,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763147607704,3.28,142.88,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147607894,3.28,142.91,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147608100,3.28,142.91,142.81,10.63292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147608602,3.28,142.91,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147608806,0.04858577,142.87,142.85,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763147609106,3.32858577,142.87,142.85,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763147609304,9.63298577,142.87,142.85,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763147609504,3.28,142.86,142.78,6.43074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147609704,3.28,142.86,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147609705,3.28,142.86,142.77,9.70074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147609899,6.3051,142.85,142.77,9.70074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147610095,3.28,142.86,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147610501,0.05338843,142.83,142.81,0.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1763147611702,3.33338843,142.83,142.81,0.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1763147611904,3.28,142.82,142.81,0.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1763147612109,3.28,142.82,142.75,9.70074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147612504,6.3052,142.85,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147612704,3.28,142.87,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147613210,3.3291212,142.84,142.81,0.05089993]
["bitfinex-derivatives","SOLF0:USTF0",1763147613406,3.33207986,142.84,142.81,0.04530929]
["bitfinex-derivatives","SOLF0:USTF0",1763147613706,3.16,142.82,142.81,0.04530929]
["bitfinex-derivatives","SOLF0:USTF0",1763147613908,3.16,142.82,142.74,71.54074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147614113,3.16,142.82,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147614406,6.3079,142.79,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147615003,3.16,142.83,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147615206,0.04713873,142.78,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147615413,0.05227865,142.78,142.76,3.16259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147617210,0.05227865,142.78,142.76,0.05259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147617410,0.05227865,142.78,142.76,3.16259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147618409,0.05227865,142.78,142.76,0.05259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147618802,3.21227865,142.78,142.76,0.05259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147619202,3.16,142.77,142.76,0.05259819]
["bitfinex-derivatives","SOLF0:USTF0",1763147619408,3.16,142.77,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147620206,6.3091,142.76,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147620410,3.16,142.77,142.73,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147620915,3.21227865,142.78,142.73,3.16145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147621303,3.16,142.76,142.73,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147622620,6.3095,142.75,142.73,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147622815,9.4695,142.75,142.73,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147624714,3.16,142.74,142.73,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1763147625016,3.16,142.72,142.68,9.54074211]
["bitfinex-derivatives","SOLF0:USTF0",1763147625322,3.16,142.72,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147625712,3.16,142.75,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147625911,3.21274676,142.73,142.7,0.04572942]
["bitfinex-derivatives","SOLF0:USTF0",1763147626113,0.05274676,142.73,142.7,3.15572942]
["bitfinex-derivatives","SOLF0:USTF0",1763147626513,3.16,142.86,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147626815,6.3064,142.82,142.76,10.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147627416,6.3069,142.81,142.76,10.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147627622,0.04435282,142.8,142.78,0.04468085]
["bitfinex-derivatives","SOLF0:USTF0",1763147629122,0.04435282,142.8,142.78,3.15468085]
["bitfinex-derivatives","SOLF0:USTF0",1763147631225,0.04435282,142.8,142.78,0.04468085]
["bitfinex-derivatives","SOLF0:USTF0",1763147631621,0.04435282,142.8,142.78,3.15468085]
["bitfinex-derivatives","SOLF0:USTF0",1763147632422,3.20435282,142.8,142.78,0.04468085]
["bitfinex-derivatives","SOLF0:USTF0",1763147632928,3.20435282,142.8,142.74,7.36292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147633122,9.4683,142.78,142.74,10.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147633715,9.4683,142.78,142.75,0.0474501]
["bitfinex-derivatives","SOLF0:USTF0",1763147636822,3.16,142.76,142.75,0.0474501]
["bitfinex-derivatives","SOLF0:USTF0",1763147637021,3.16,142.76,142.69,13.80722896]
["bitfinex-derivatives","SOLF0:USTF0",1763147637225,3.16,142.73,142.67,23.22992896]
["bitfinex-derivatives","SOLF0:USTF0",1763147637420,33.6731,142.82,142.67,23.22992896]
["bitfinex-derivatives","SOLF0:USTF0",1763147637421,3.16,142.81,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147638128,3.16,142.75,142.73,0.04810053]
["bitfinex-derivatives","SOLF0:USTF0",1763147638329,3.16,142.75,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147639228,0.04713352,142.73,142.7,0.05211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147639621,0.04713352,142.73,142.7,3.16211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147640017,0.04713352,142.73,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147640422,0.04713352,142.73,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763147641821,0.04713352,142.73,142.7,10.52504485]
["bitfinex-derivatives","SOLF0:USTF0",1763147642025,0.04713352,142.73,142.7,3.16211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147643431,6.35753352,142.73,142.7,3.16211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147643634,0.04713352,142.73,142.7,3.16211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147647838,3.15713352,142.73,142.7,0.05211618]
["bitfinex-derivatives","SOLF0:USTF0",1763147648228,3.11,142.68,142.64,10.45292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147648429,3.11,142.68,142.61,9.53430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147648628,3.11,142.68,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147648831,3.11,142.62,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147649038,3.21,142.65,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147649230,0.04639837,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147649440,0.05182802,142.63,142.61,3.09345259]
["bitfinex-derivatives","SOLF0:USTF0",1763147649633,0.05182802,142.63,142.61,0.05345259]
["bitfinex-derivatives","SOLF0:USTF0",1763147652237,6.36662802,142.63,142.61,0.05345259]
["bitfinex-derivatives","SOLF0:USTF0",1763147652538,9.57662802,142.63,142.61,0.05345259]
["bitfinex-derivatives","SOLF0:USTF0",1763147652743,3.26182802,142.63,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147653136,6.3159,142.61,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147653338,3.21,142.6,142.54,210.65148799]
["bitfinex-derivatives","SOLF0:USTF0",1763147653736,0.04559336,142.58,142.56,3.06648935]
["bitfinex-derivatives","SOLF0:USTF0",1763147653940,0.05117847,142.58,142.56,3.06648935]
["bitfinex-derivatives","SOLF0:USTF0",1763147654336,0.05117847,142.58,142.57,10.40292867]
["bitfinex-derivatives","SOLF0:USTF0",1763147656941,0.05117847,142.58,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147657338,6.3147,142.63,142.57,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763147657638,6.3147,142.63,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147658444,6.3147,142.63,142.59,3.0870347]
["bitfinex-derivatives","SOLF0:USTF0",1763147658445,0.05063487,142.62,142.59,3.0870347]
["bitfinex-derivatives","SOLF0:USTF0",1763147658742,6.36593487,142.62,142.59,3.0870347]
["bitfinex-derivatives","SOLF0:USTF0",1763147659340,0.05063487,142.62,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147661740,3.26063487,142.62,142.59,0.0470347]
["bitfinex-derivatives","SOLF0:USTF0",1763147661940,0.05063487,142.62,142.59,3.0870347]
["bitfinex-derivatives","SOLF0:USTF0",1763147663238,0.05063487,142.62,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147663838,6.3131,142.67,142.61,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763147664043,3.21,142.69,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147664254,84.1,142.71,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147664550,84.1,142.71,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147664938,0.05168145,142.7,142.67,3.08768576]
["bitfinex-derivatives","SOLF0:USTF0",1763147665954,3.21,142.8,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147666258,3.21,142.8,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147666547,6.3077,142.79,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147667038,12.6086,142.87,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147667039,6.3105,142.73,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147667237,9.5205,142.73,142.68,11.42068062]
["bitfinex-derivatives","SOLF0:USTF0",1763147667646,9.5205,142.73,142.68,76.46068062]
["bitfinex-derivatives","SOLF0:USTF0",1763147668053,0.04873739,142.72,142.69,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1763147668544,0.04873739,142.72,142.69,3.08796705]
["bitfinex-derivatives","SOLF0:USTF0",1763147670854,3.25873739,142.72,142.69,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1763147671751,0.04873739,142.72,142.69,3.08796705]
["bitfinex-derivatives","SOLF0:USTF0",1763147672550,3.21,142.78,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147672949,3.21,142.78,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147673253,98.0884,142.84,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147673254,3.21,142.76,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763147673759,0.04944401,142.73,142.7,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1763147673957,3.39008302,142.73,142.7,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1763147674953,3.34,142.71,142.7,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1763147675366,3.34,142.7,142.62,11.42068062]
["bitfinex-derivatives","SOLF0:USTF0",1763147675557,3.34,142.7,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147675860,3.34,142.74,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147676163,3.34,142.74,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147676366,3.38897842,142.7,142.68,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1763147676654,3.39230033,142.7,142.68,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1763147678253,9.70410033,142.7,142.68,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1763147678453,3.34,142.69,142.68,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1763147680858,3.34,142.68,142.61,9.59430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147681060,3.34,142.68,142.6,11.42068062]
["bitfinex-derivatives","SOLF0:USTF0",1763147681061,3.34,142.68,142.6,17.86498091]
["bitfinex-derivatives","SOLF0:USTF0",1763147681362,3.34,142.68,142.6,11.42068062]
["bitfinex-derivatives","SOLF0:USTF0",1763147681858,3.38732624,142.65,142.63,0.05373305]
["bitfinex-derivatives","SOLF0:USTF0",1763147682064,3.39104562,142.65,142.63,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1763147682758,0.05104562,142.65,142.63,3.20197725]
["bitfinex-derivatives","SOLF0:USTF0",1763147683160,3.34,142.7,142.63,3.20197725]
["bitfinex-derivatives","SOLF0:USTF0",1763147683364,6.3123,142.69,142.63,9.51657725]
["bitfinex-derivatives","SOLF0:USTF0",1763147683766,3.34,142.65,142.63,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1763147683961,3.34,142.65,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147684167,0.05332678,142.64,142.61,3.1946247]
["bitfinex-derivatives","SOLF0:USTF0",1763147688563,3.39332678,142.64,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147688961,0.05332678,142.64,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147690065,3.39332678,142.64,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147690255,3.34,142.62,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147690853,3.34,142.63,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147691055,3.39332678,142.64,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147692569,0.05332678,142.64,142.61,3.1946247]
["bitfinex-derivatives","SOLF0:USTF0",1763147692865,9.6525,142.68,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147693167,3.34,142.68,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147693965,3.3930465,142.66,142.61,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1763147694167,3.34,142.64,142.62,0.04715354]
["bitfinex-derivatives","SOLF0:USTF0",1763147694365,3.38853594,142.64,142.62,0.04760777]
["bitfinex-derivatives","SOLF0:USTF0",1763147695867,9.70293594,142.64,142.62,0.04760777]
["bitfinex-derivatives","SOLF0:USTF0",1763147698474,3.34,142.63,142.62,0.04760777]
["bitfinex-derivatives","SOLF0:USTF0",1763147700269,6.36293594,142.64,142.62,0.04760777]
["bitfinex-derivatives","SOLF0:USTF0",1763147700574,3.34,142.63,142.62,0.04760777]
["bitfinex-derivatives","SOLF0:USTF0",1763147700767,3.34,142.63,142.59,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147700768,3.34,142.61,142.57,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147700966,3.34,142.61,142.54,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147701163,3.34,142.61,142.53,9.59430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147701564,6.3171,142.58,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147701764,0.04515659,142.57,142.55,0.04781273]
["bitfinex-derivatives","SOLF0:USTF0",1763147702172,0.04515659,142.57,142.55,3.19781273]
["bitfinex-derivatives","SOLF0:USTF0",1763147702369,3.34,142.65,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147702773,6.3145,142.64,142.58,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763147702969,3.34,142.68,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763147703276,3.34,142.68,142.62,0.04683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147703277,0.04749071,142.64,142.62,0.04683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147703577,0.04749071,142.64,142.62,3.23683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147706378,9.6529,142.68,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147706379,3.34,142.68,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147706575,3.34,142.68,142.62,12.80624016]
["bitfinex-derivatives","SOLF0:USTF0",1763147706576,3.34,142.68,142.62,0.04683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147707283,3.34,142.68,142.62,3.23683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147707284,0.04859251,142.66,142.62,3.23683987]
["bitfinex-derivatives","SOLF0:USTF0",1763147708376,3.08,142.75,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147708776,6.31,142.74,142.67,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763147709077,3.08,142.75,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147709276,3.33,142.81,142.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147709474,3.33,142.81,142.72,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147709667,3.33,142.81,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147709879,0.04660664,142.77,142.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147710083,0.04660664,142.77,142.76,0.04471182]
["bitfinex-derivatives","SOLF0:USTF0",1763147710582,0.04660664,142.77,142.76,3.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1763147711490,87.47,142.84,142.76,3.32471182]
["bitfinex-derivatives","SOLF0:USTF0",1763147712087,93.7757,142.84,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147712490,93.7757,142.84,142.79,0.05249447]
["bitfinex-derivatives","SOLF0:USTF0",1763147712491,3.33,142.81,142.79,0.05249447]
["bitfinex-derivatives","SOLF0:USTF0",1763147712786,3.33,142.8,142.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147713287,6.308,142.79,142.73,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147713685,0.05017143,142.77,142.75,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1763147713874,3.38017143,142.77,142.75,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1763147714278,0.05017143,142.77,142.75,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1763147715381,3.38017143,142.77,142.68,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147715588,3.33,142.77,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147716683,0.04968246,142.74,142.72,0.04721876]
["bitfinex-derivatives","SOLF0:USTF0",1763147717889,3.37968246,142.74,142.72,0.04721876]
["bitfinex-derivatives","SOLF0:USTF0",1763147718284,9.68988246,142.74,142.72,0.04721876]
["bitfinex-derivatives","SOLF0:USTF0",1763147718585,0.04968246,142.74,142.72,3.32721876]
["bitfinex-derivatives","SOLF0:USTF0",1763147718777,9.6384,142.78,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147719176,9.6384,142.78,142.69,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147719177,3.33,142.77,142.69,9.72430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147719377,9.6387,142.77,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147719579,3.33,142.77,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147719991,0.05229029,142.74,142.72,0.04705849]
["bitfinex-derivatives","SOLF0:USTF0",1763147720488,0.05229029,142.74,142.72,3.32705849]
["bitfinex-derivatives","SOLF0:USTF0",1763147721390,3.38229029,142.74,142.72,0.04705849]
["bitfinex-derivatives","SOLF0:USTF0",1763147722185,9.69239029,142.74,142.72,0.04705849]
["bitfinex-derivatives","SOLF0:USTF0",1763147722397,9.69239029,142.74,142.64,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147722398,3.33,142.73,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147723089,3.33,142.76,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147723293,3.33,142.76,142.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147723486,0.05144896,142.72,142.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763147724391,0.05144896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147724896,3.38144896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147725190,9.69234896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147725390,3.38144896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147726190,0.05144896,142.72,142.69,3.32549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147731700,0.05144896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147732002,3.33,142.7,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147732401,6.3114,142.71,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147732597,9.6414,142.71,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147733301,3.33,142.71,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147733499,0.05144896,142.72,142.69,3.23549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147733800,3.27144896,142.72,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147734000,9.5313,142.71,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147734201,3.22,142.7,142.69,0.04549761]
["bitfinex-derivatives","SOLF0:USTF0",1763147735096,3.22,142.7,142.62,9.63430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147735097,3.22,142.68,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147735799,6.3131,142.67,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147736197,0.0442679,142.66,142.63,3.24217231]
["bitfinex-derivatives","SOLF0:USTF0",1763147737203,3.22,142.72,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147737505,6.3117,142.7,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147737700,6.3117,142.7,142.62,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147737701,6.3117,142.7,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147738003,6.3123,142.69,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147738301,0.05366463,142.67,142.65,3.24284045]
["bitfinex-derivatives","SOLF0:USTF0",1763147738603,0.04985398,142.67,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147739098,0.04985398,142.67,142.65,0.04499062]
["bitfinex-derivatives","SOLF0:USTF0",1763147739304,3.22,142.66,142.59,6.44430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147739505,3.22,142.66,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147739702,9.5336,142.66,142.59,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763147740103,3.22,142.66,142.59,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763147740299,9.58087382,142.64,142.61,0.05255274]
["bitfinex-derivatives","SOLF0:USTF0",1763147740501,9.58407456,142.64,142.61,0.05132403]
["bitfinex-derivatives","SOLF0:USTF0",1763147741607,0.04967456,142.64,142.61,3.24132403]
["bitfinex-derivatives","SOLF0:USTF0",1763147741803,0.04967456,142.64,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147741992,3.26967456,142.64,142.61,0.05132403]
["bitfinex-derivatives","SOLF0:USTF0",1763147743106,0.04967456,142.64,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147744304,0.04967456,142.64,142.61,3.24132403]
["bitfinex-derivatives","SOLF0:USTF0",1763147744909,0.04967456,142.64,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147746104,3.22,142.72,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147746504,3.22,142.72,142.66,16.87025777]
["bitfinex-derivatives","SOLF0:USTF0",1763147746807,3.22,142.75,142.66,10.55705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147747012,3.22,142.75,142.69,0.04622796]
["bitfinex-derivatives","SOLF0:USTF0",1763147747013,0.04883806,142.72,142.69,0.04622796]
["bitfinex-derivatives","SOLF0:USTF0",1763147747213,0.04883806,142.72,142.69,3.23622796]
["bitfinex-derivatives","SOLF0:USTF0",1763147747510,3.22,142.79,142.7,9.63430029]
["bitfinex-derivatives","SOLF0:USTF0",1763147747697,3.22,142.79,142.69,16.1161044]
["bitfinex-derivatives","SOLF0:USTF0",1763147747698,3.22,142.79,142.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147748203,9.5283,142.78,142.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147748398,0.05179553,142.77,142.74,3.2417804]
["bitfinex-derivatives","SOLF0:USTF0",1763147748811,0.05179553,142.77,142.74,0.0517804]
["bitfinex-derivatives","SOLF0:USTF0",1763147749700,0.05179553,142.77,142.74,3.2417804]
["bitfinex-derivatives","SOLF0:USTF0",1763147752612,0.05179553,142.77,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147753010,0.05179553,142.77,142.74,7.41883817]
["bitfinex-derivatives","SOLF0:USTF0",1763147753011,3.22,142.82,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147753216,3.22,142.82,142.74,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147753820,6.3081,142.78,142.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147754207,6.3081,142.78,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147754208,0.05362925,142.76,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147754511,3.27362925,142.76,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147755215,9.58282925,142.76,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147756513,3.27362925,142.76,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147757714,9.58272925,142.76,142.74,0.05000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147758718,0.05362925,142.76,142.74,3.24000232]
["bitfinex-derivatives","SOLF0:USTF0",1763147760321,84.14,142.84,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147760525,3.22,142.9,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763147761415,0.04513381,142.87,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147761615,3.26513381,142.87,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147761919,9.56953381,142.87,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147762113,3.22,142.86,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147762421,9.5248,142.86,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147762715,6.3048,142.86,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147762915,3.26513381,142.87,142.84,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763147764327,3.03,142.85,142.77,13.82576916]
["bitfinex-derivatives","SOLF0:USTF0",1763147764529,3.03,142.85,142.74,13.82576916]
["bitfinex-derivatives","SOLF0:USTF0",1763147764711,3.03,142.85,142.74,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147764911,28.42705777,142.9,142.74,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147764912,3.03,142.82,142.74,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147765117,3.03,142.82,142.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147765318,9.38457141,142.79,142.76,0.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1763147765516,3.03,142.78,142.76,0.04706866]
["bitfinex-derivatives","SOLF0:USTF0",1763147765712,3.03,142.78,142.7,10.70705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147766030,3.03,142.76,142.67,17.16576916]
["bitfinex-derivatives","SOLF0:USTF0",1763147766325,3.03,142.76,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147766522,9.3396,142.75,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147766712,0.04419335,142.72,142.7,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1763147767114,0.04419335,142.72,142.7,3.39090091]
["bitfinex-derivatives","SOLF0:USTF0",1763147767314,3.03,142.84,142.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147767520,3.03,142.84,142.75,10.70705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147768321,3.03,142.79,142.78,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1763147768527,3.03,142.79,142.72,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147769232,9.3379,142.79,142.72,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147769526,28.42705777,142.87,142.67,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147769527,3.02,142.78,142.67,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147769733,3.07247063,142.76,142.74,0.05339124]
["bitfinex-derivatives","SOLF0:USTF0",1763147769926,3.07247063,142.76,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147770234,6.3102,142.74,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147770527,3.02,142.74,142.65,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147770726,3.02,142.74,142.62,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147770727,3.02,142.71,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147771134,3.06845291,142.68,142.66,0.04744454]
["bitfinex-derivatives","SOLF0:USTF0",1763147771429,3.06845291,142.68,142.66,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1763147771430,9.38467311,142.68,142.66,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1763147771625,3.02,142.67,142.66,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1763147771934,6.3137,142.66,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147772431,3.02,142.67,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147772822,0.04746645,142.65,142.62,0.04442127]
["bitfinex-derivatives","SOLF0:USTF0",1763147773027,3.06746645,142.65,142.62,0.04442127]
["bitfinex-derivatives","SOLF0:USTF0",1763147773326,0.04746645,142.65,142.62,3.13442127]
["bitfinex-derivatives","SOLF0:USTF0",1763147774328,3.02,142.7,142.63,7.36705777]
["bitfinex-derivatives","SOLF0:USTF0",1763147775435,0.05124844,142.68,142.65,0.04793391]
["bitfinex-derivatives","SOLF0:USTF0",1763147777936,3.07124844,142.68,142.65,0.04793391]
["bitfinex-derivatives","SOLF0:USTF0",1763147778136,3.02,142.67,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147778333,3.02,142.63,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147778931,9.3349,142.63,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147779130,0.04846649,142.62,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147780736,3.02,142.61,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147781142,9.3358,142.61,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147781444,3.02,142.6,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147781633,0.04846649,142.62,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147781937,0.04846649,142.62,142.59,3.13446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147783628,3.06846649,142.62,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147784330,6.3159,142.61,142.59,0.04446629]
["bitfinex-derivatives","SOLF0:USTF0",1763147784526,0.04846649,142.62,142.52,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1763147784527,3.02,142.6,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147784731,3.02,142.6,142.51,11.4107421]
["bitfinex-derivatives","SOLF0:USTF0",1763147784940,6.3171,142.58,142.51,14.5007421]
["bitfinex-derivatives","SOLF0:USTF0",1763147785339,3.02,142.65,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147785548,3.02,142.65,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147785743,3.02,142.63,142.57,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1763147785936,3.02,142.6,142.59,0.04807333]
["bitfinex-derivatives","SOLF0:USTF0",1763147786243,3.02,142.6,142.58,0.05325474]
["bitfinex-derivatives","SOLF0:USTF0",1763147786445,3.06674366,142.6,142.58,0.05352142]
["bitfinex-derivatives","SOLF0:USTF0",1763147786946,0.04674366,142.6,142.58,0.05352142]
["bitfinex-derivatives","SOLF0:USTF0",1763147789243,0.04674366,142.6,142.58,3.14352142]
["bitfinex-derivatives","SOLF0:USTF0",1763147789441,3.02,142.67,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147790143,3.02,142.67,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763147790642,0.04828468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147791938,0.04828468,142.63,142.61,3.13712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147793344,3.06828468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147793551,9.38308468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147793750,6.36308468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147793946,0.04828468,142.63,142.61,3.06712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147795854,0.04828468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147796344,3.17828468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147796538,0.04828468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147797246,6.36328468,142.63,142.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763147797746,6.36328468,142.63,142.55,11.4107421]
["bitfinex-derivatives","SOLF0:USTF0",1763147797747,6.3158,142.61,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147798440,6.3161,142.6,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147798644,0.04732552,142.59,142.56,0.05015276]
["bitfinex-derivatives","SOLF0:USTF0",1763147798944,0.04732552,142.59,142.56,3.07015276]
["bitfinex-derivatives","SOLF0:USTF0",1763147799746,3.13,142.66,142.56,3.07015276]
["bitfinex-derivatives","SOLF0:USTF0",1763147799950,6.3148,142.63,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147800852,6.36724491,142.62,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147801251,0.05194491,142.62,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147801751,0.05194491,142.62,142.59,3.06630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147802846,0.05194491,142.62,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147803047,3.18194491,142.62,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147803955,9.4457,142.61,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147804150,3.13,142.6,142.59,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763147806942,3.13,142.58,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147807650,12.6288,142.64,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147807651,3.13,142.57,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147808057,0.04608137,142.55,142.52,3.06642705]
["bitfinex-derivatives","SOLF0:USTF0",1763147810252,0.04608137,142.55,142.52,0.04642705]
["bitfinex-derivatives","SOLF0:USTF0",1763147810455,0.04608137,142.55,142.52,3.06642705]
["bitfinex-derivatives","SOLF0:USTF0",1763147810952,3.13,142.54,142.48,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147811158,3.13,142.54,142.48,9.4486342]
["bitfinex-derivatives","SOLF0:USTF0",1763147811550,0.04608137,142.55,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147811750,0.04608137,142.55,142.49,9.4486342]
["bitfinex-derivatives","SOLF0:USTF0",1763147811950,0.04608137,142.55,142.51,3.0660109]
["bitfinex-derivatives","SOLF0:USTF0",1763147812151,0.05052196,142.54,142.51,3.0660109]
["bitfinex-derivatives","SOLF0:USTF0",1763147812954,0.05052196,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147813157,0.05052196,142.54,142.52,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763147813158,6.3171,142.58,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147813360,3.13,142.61,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147813659,6.3162,142.6,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147813961,3.13,142.61,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147814161,3.17662634,142.59,142.56,0.04927258]
["bitfinex-derivatives","SOLF0:USTF0",1763147814361,3.17791184,142.59,142.56,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1763147814662,3.13,142.57,142.51,9.4486342]
["bitfinex-derivatives","SOLF0:USTF0",1763147815054,9.4484,142.55,142.51,9.4486342]
["bitfinex-derivatives","SOLF0:USTF0",1763147815360,9.4484,142.55,142.51,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147815557,9.4484,142.55,142.5,9.4486342]
["bitfinex-derivatives","SOLF0:USTF0",1763147815761,9.49971494,142.54,142.51,0.04420493]
["bitfinex-derivatives","SOLF0:USTF0",1763147815957,3.17844829,142.54,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147816460,6.36724829,142.54,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147816761,0.04844829,142.54,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763147817858,0.04844829,142.54,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147818258,0.04844829,142.54,142.51,3.07255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147819261,6.36734829,142.54,142.51,3.07255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147819860,6.36734829,142.54,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147820973,3.13,142.52,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147821272,6.3192,142.53,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147821464,3.13,142.52,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147822668,6.3192,142.53,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147822969,9.4492,142.53,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147823171,3.13,142.53,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147823670,9.4492,142.53,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147824057,3.32,142.52,142.51,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763147824762,3.32,142.48,142.45,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147824960,3.32,142.48,142.4,11.4107421]
["bitfinex-derivatives","SOLF0:USTF0",1763147824961,12.6376,142.54,142.44,9.6886342]
["bitfinex-derivatives","SOLF0:USTF0",1763147825268,3.32,142.56,142.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147825867,9.69277318,142.53,142.51,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1763147826066,9.69181891,142.53,142.51,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1763147828075,3.32,142.52,142.51,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1763147828267,3.32,142.51,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763147829174,0.04925076,142.48,142.43,9.6886342]
["bitfinex-derivatives","SOLF0:USTF0",1763147829373,24.0470421,142.56,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147829374,3.31,142.56,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147829577,3.31,142.56,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147829771,6.3192,142.53,142.48,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763147829973,3.31,142.56,142.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147830373,3.3623287,142.54,142.51,0.04883394]
["bitfinex-derivatives","SOLF0:USTF0",1763147830674,9.629,142.54,142.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147830875,0.04565553,142.54,142.51,3.22154202]
["bitfinex-derivatives","SOLF0:USTF0",1763147831174,0.05213916,142.54,142.51,3.22129442]
["bitfinex-derivatives","SOLF0:USTF0",1763147831673,0.05213916,142.54,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147831879,3.31,142.59,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147832370,3.31,142.59,142.53,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1763147832575,3.31,142.63,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147832772,0.04834727,142.6,142.57,0.05056842]
["bitfinex-derivatives","SOLF0:USTF0",1763147833078,0.04834727,142.6,142.57,3.22056842]
["bitfinex-derivatives","SOLF0:USTF0",1763147833281,3.31,142.67,142.57,3.22056842]
["bitfinex-derivatives","SOLF0:USTF0",1763147833577,3.31,142.67,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147833778,84.16,142.68,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147834373,0.04844678,142.66,142.63,0.0477033]
["bitfinex-derivatives","SOLF0:USTF0",1763147835183,3.35844678,142.66,142.63,0.0477033]
["bitfinex-derivatives","SOLF0:USTF0",1763147837475,3.31,142.64,142.63,0.0477033]
["bitfinex-derivatives","SOLF0:USTF0",1763147837668,3.31,142.64,142.57,9.5986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147837977,3.31,142.64,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147838285,3.31,142.64,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147838672,0.04861776,142.62,142.6,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1763147839082,0.04861776,142.62,142.6,3.22108807]
["bitfinex-derivatives","SOLF0:USTF0",1763147840174,0.04861776,142.62,142.6,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1763147840575,3.35861776,142.62,142.6,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1763147841278,3.31,142.61,142.55,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147841478,3.31,142.61,142.54,9.5986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147841785,9.6258,142.61,142.54,9.5986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147841977,9.6258,142.61,142.55,9.5986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147842178,0.05025531,142.59,142.57,3.22086833]
["bitfinex-derivatives","SOLF0:USTF0",1763147842380,0.05338455,142.59,142.57,3.21863087]
["bitfinex-derivatives","SOLF0:USTF0",1763147842575,7.37946364,142.67,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147842782,87.47,142.68,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147842976,93.783,142.68,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147843285,87.47,142.68,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147843487,0.05284236,142.65,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147843788,0.05284236,142.65,142.63,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147844480,84.16,142.68,142.63,3.22057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147844688,84.16,142.68,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147845489,0.05005547,142.67,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147845790,0.05005547,142.67,142.63,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147845791,3.36005547,142.67,142.63,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147846581,0.05005547,142.67,142.63,3.22057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147846790,6.3136,142.66,142.63,3.22057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147847183,3.36005547,142.67,142.63,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1763147847379,3.31,142.64,142.57,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147847787,3.31,142.64,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147847988,6.315,142.63,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147848187,3.31,142.67,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147848390,0.04955022,142.63,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147848692,6.36445022,142.63,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147848989,0.04955022,142.63,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147849586,0.04955022,142.63,142.61,3.22158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147849991,0.04955022,142.63,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147851099,9.67445022,142.63,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147852699,3.31,142.62,142.61,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1763147853405,3.31,142.62,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147853406,3.31,142.57,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147853800,3.19,142.6,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147854297,0.0508947,142.58,142.55,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147854500,6.3679947,142.58,142.55,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147854893,0.0508947,142.58,142.55,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147855095,0.0508947,142.58,142.55,3.39055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147857598,9.5580947,142.58,142.55,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147857804,3.19,142.57,142.55,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1763147858307,6.319,142.54,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147858704,3.19,142.57,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147858901,3.19,142.57,142.47,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147859109,3.19,142.57,142.47,9.7686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147859412,6.36663349,142.53,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147859906,6.3197,142.52,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147860106,9.5097,142.52,142.45,71.7686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147860304,0.05189227,142.5,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147861103,6.37249227,142.5,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147861303,6.37249227,142.5,142.42,15.02651867]
["bitfinex-derivatives","SOLF0:USTF0",1763147861304,3.24189227,142.5,142.42,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147861611,0.05189227,142.5,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147861803,0.05189227,142.5,142.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147862800,0.05189227,142.5,142.44,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763147863311,0.05189227,142.5,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147864816,3.24189227,142.5,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147865012,9.56269227,142.5,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147865210,3.24189227,142.5,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147865709,0.05189227,142.5,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147867009,9.511,142.49,142.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763147867213,3.19,142.49,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147869317,6.3215,142.48,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147869521,3.23449306,142.47,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147869719,0.04449306,142.47,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147870620,0.04449306,142.47,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147871019,3.19,142.53,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147871215,3.19,142.55,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147871614,6.319,142.54,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147871917,6.319,142.54,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147872119,0.05047457,142.51,142.49,3.38497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147873825,0.05047457,142.51,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147875024,0.05047457,142.51,142.49,0.04497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147876228,0.05047457,142.51,142.49,3.38497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147876526,0.05047457,142.51,142.49,0.04497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147877626,6.37067457,142.51,142.49,0.04497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147877827,0.05047457,142.51,142.49,0.04497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147880330,0.05047457,142.51,142.49,3.38497177]
["bitfinex-derivatives","SOLF0:USTF0",1763147880527,3.19,142.61,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147880727,6.3179,142.56,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147880928,3.19,142.56,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147881330,6.3186,142.55,142.49,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763147881527,6.3186,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763147881727,0.04591773,142.53,142.5,3.38692389]
["bitfinex-derivatives","SOLF0:USTF0",1763147882728,3.23591773,142.53,142.5,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1763147883618,0.04591773,142.53,142.5,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1763147883823,6.3197,142.52,142.5,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1763147885722,0.04591773,142.53,142.44,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147885928,3.33,142.55,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147886129,3.33,142.55,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147886435,3.33,142.53,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147886631,3.33,142.53,142.43,9.5686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147886836,6.3204,142.51,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147887039,0.0455665,142.49,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147887225,0.05259939,142.5,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147887429,3.33,142.56,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147887833,3.33,142.6,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147888135,84.16,142.62,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147888338,84.16,142.62,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147888538,0.04617867,142.59,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147888737,0.04617867,142.59,142.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763147889126,0.04617867,142.59,142.56,0.04439417]
["bitfinex-derivatives","SOLF0:USTF0",1763147889328,3.21617867,142.59,142.56,0.04439417]
["bitfinex-derivatives","SOLF0:USTF0",1763147889530,0.04617867,142.59,142.56,0.04439417]
["bitfinex-derivatives","SOLF0:USTF0",1763147889935,0.04617867,142.59,142.56,3.31439417]
["bitfinex-derivatives","SOLF0:USTF0",1763147890736,3.21617867,142.59,142.56,0.04439417]
["bitfinex-derivatives","SOLF0:USTF0",1763147891134,3.17,142.57,142.49,16.0193342]
["bitfinex-derivatives","SOLF0:USTF0",1763147891326,3.17,142.57,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147892129,0.05268523,142.55,142.52,3.32354217]
["bitfinex-derivatives","SOLF0:USTF0",1763147893336,0.05268523,142.55,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147893640,87.33,142.62,142.54,9.6986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147893836,87.33,142.62,142.54,16.0172342]
["bitfinex-derivatives","SOLF0:USTF0",1763147894547,0.05049541,142.59,142.57,0.05291745]
["bitfinex-derivatives","SOLF0:USTF0",1763147895838,0.05049541,142.59,142.57,3.32291745]
["bitfinex-derivatives","SOLF0:USTF0",1763147896040,3.17,142.66,142.57,9.75155165]
["bitfinex-derivatives","SOLF0:USTF0",1763147896239,3.17,142.66,142.57,9.6986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147896435,3.17,142.66,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147896638,6.315,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147897146,0.0520152,142.61,142.59,0.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1763147897350,0.04615808,142.61,142.59,0.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1763147897647,3.21615808,142.61,142.59,0.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1763147897838,9.53185808,142.61,142.59,0.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1763147898150,0.04615808,142.61,142.59,0.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1763147899841,0.04615808,142.61,142.55,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147899842,3.21615808,142.61,142.54,9.6986342]
["bitfinex-derivatives","SOLF0:USTF0",1763147900949,3.21615808,142.61,142.56,0.04506608]
["bitfinex-derivatives","SOLF0:USTF0",1763147901243,9.4864,142.6,142.56,0.04506608]
["bitfinex-derivatives","SOLF0:USTF0",1763147901647,9.4864,142.6,142.56,3.31506608]
["bitfinex-derivatives","SOLF0:USTF0",1763147901849,3.17,142.6,142.56,3.31506608]
["bitfinex-derivatives","SOLF0:USTF0",1763147904144,0.04615808,142.61,142.56,9.74370028]
["bitfinex-derivatives","SOLF0:USTF0",1763147904345,0.04615808,142.61,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147904745,0.04615808,142.61,142.57,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1763147905050,0.04615808,142.61,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147907447,3.17,142.68,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147908750,0.04429776,142.65,142.63,0.04499019]
["bitfinex-derivatives","SOLF0:USTF0",1763147909054,9.52819776,142.65,142.63,0.04499019]
["bitfinex-derivatives","SOLF0:USTF0",1763147909354,3.17,142.64,142.63,0.04499019]
["bitfinex-derivatives","SOLF0:USTF0",1763147911055,6.35819776,142.65,142.63,0.04499019]
["bitfinex-derivatives","SOLF0:USTF0",1763147911352,84.2,142.71,142.63,3.31499019]
["bitfinex-derivatives","SOLF0:USTF0",1763147912056,6.3124,142.69,142.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147912252,84.2,142.71,142.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763147912450,3.17,142.68,142.66,0.04952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147912651,0.04915268,142.69,142.66,0.04952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147913052,0.04915268,142.69,142.66,3.31952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147913357,3.21915268,142.69,142.66,0.04952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147913651,0.04915268,142.69,142.66,3.37952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147914556,0.04915268,142.69,142.66,0.04952866]
["bitfinex-derivatives","SOLF0:USTF0",1763147915955,3.13,142.67,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147916551,6.3144,142.64,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147916951,0.05093528,142.63,142.61,3.38210275]
["bitfinex-derivatives","SOLF0:USTF0",1763147919353,87.33,142.71,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147919554,87.33,142.71,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147919748,6.3122,142.69,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147920356,0.04538766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147920557,3.17538766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147920756,0.04538766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147920953,0.04538766,142.67,142.65,3.38358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147921158,0.04538766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147922764,9.48858766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147922964,6.35858766,142.67,142.65,0.05358123]
["bitfinex-derivatives","SOLF0:USTF0",1763147923164,3.13,142.66,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147923466,6.3139,142.65,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147924258,6.3144,142.64,142.62,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147925063,3.17538766,142.67,142.62,3.37612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147925263,3.17538766,142.67,142.62,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147925465,3.17538766,142.67,142.62,3.37612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147925665,6.35868766,142.67,142.62,3.37612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147926064,3.17538766,142.67,142.62,3.37612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147927163,0.04538766,142.67,142.62,3.37612711]
["bitfinex-derivatives","SOLF0:USTF0",1763147927370,0.04538766,142.67,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147927766,0.04538766,142.67,142.62,6.47476131]
["bitfinex-derivatives","SOLF0:USTF0",1763147927767,0.04538766,142.67,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147928477,0.04538766,142.67,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147928768,3.13,142.71,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147929165,3.13,142.7,142.63,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147929373,3.13,142.7,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147929578,0.04565577,142.67,142.65,0.05229389]
["bitfinex-derivatives","SOLF0:USTF0",1763147929780,6.35875577,142.67,142.65,0.05229389]
["bitfinex-derivatives","SOLF0:USTF0",1763147930586,0.04565577,142.67,142.65,0.05229389]
["bitfinex-derivatives","SOLF0:USTF0",1763147932274,0.04565577,142.67,142.65,3.38229389]
["bitfinex-derivatives","SOLF0:USTF0",1763147932679,6.3113,142.71,142.65,3.38229389]
["bitfinex-derivatives","SOLF0:USTF0",1763147932883,3.13,142.77,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147933078,3.13,142.77,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147933686,0.05292557,142.75,142.72,3.38091845]
["bitfinex-derivatives","SOLF0:USTF0",1763147934575,3.18292557,142.75,142.72,0.05091845]
["bitfinex-derivatives","SOLF0:USTF0",1763147935082,6.3109,142.72,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147935477,3.13,142.75,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147936290,0.05121972,142.73,142.7,0.04564353]
["bitfinex-derivatives","SOLF0:USTF0",1763147936988,6.3109,142.72,142.7,0.04564353]
["bitfinex-derivatives","SOLF0:USTF0",1763147937491,3.13,142.71,142.7,0.04564353]
["bitfinex-derivatives","SOLF0:USTF0",1763147937878,3.18121972,142.73,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147938084,3.13,142.73,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763147938791,0.05338887,142.71,142.68,3.38093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147939382,6.36468887,142.71,142.68,3.38093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147940680,6.3118,142.7,142.68,3.38093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147940887,9.4418,142.7,142.68,0.05093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147941089,6.3118,142.7,142.68,0.05093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147941993,6.3118,142.7,142.68,3.38093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147942194,0.05338887,142.71,142.68,3.38093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147942395,3.18338887,142.71,142.68,0.05093134]
["bitfinex-derivatives","SOLF0:USTF0",1763147942996,3.13,142.69,142.63,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147943793,6.3135,142.66,142.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763147943998,0.04728698,142.66,142.63,3.22917565]
["bitfinex-derivatives","SOLF0:USTF0",1763147944898,3.07728698,142.66,142.63,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1763147945393,0.04728698,142.66,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763147946596,3.03,142.65,142.63,6.47780985]
["bitfinex-derivatives","SOLF0:USTF0",1763147946800,9.3438,142.65,142.63,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1763147947804,6.3138,142.65,142.63,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1763147948008,0.04728698,142.66,142.63,3.22917565]
["bitfinex-derivatives","SOLF0:USTF0",1763147948903,0.04728698,142.66,142.63,9.65780985]
["bitfinex-derivatives","SOLF0:USTF0",1763147949308,0.04728698,142.66,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147950101,3.04,142.71,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147950501,3.04,142.71,142.65,9.6686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147950711,3.04,142.71,142.63,15.13145287]
["bitfinex-derivatives","SOLF0:USTF0",1763147951008,3.04,142.7,142.61,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147951211,9.3529,142.67,142.66,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1763147951800,6.3129,142.67,142.66,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1763147952411,9.3529,142.67,142.66,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1763147953712,0.04733944,142.68,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147953713,6.3147,142.63,142.61,6.4286342]
["bitfinex-derivatives","SOLF0:USTF0",1763147953914,6.3147,142.63,142.61,9.6686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147954708,6.36012979,142.63,142.61,9.7163998]
["bitfinex-derivatives","SOLF0:USTF0",1763147955114,0.04542979,142.63,142.61,9.7163998]
["bitfinex-derivatives","SOLF0:USTF0",1763147955805,0.04542979,142.63,142.62,9.6686342]
["bitfinex-derivatives","SOLF0:USTF0",1763147956008,3.04,142.69,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147956203,6.3135,142.66,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147956609,3.04,142.69,142.63,9.73057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147956811,3.04,142.69,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147956812,6.3131,142.67,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147957110,3.093911,142.67,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147957317,9.3537,142.66,142.64,6.53687633]
["bitfinex-derivatives","SOLF0:USTF0",1763147957521,9.3537,142.66,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147957718,3.04,142.65,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147960817,6.3137,142.66,142.64,3.28629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147961417,0.053911,142.67,142.64,3.28629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147962223,6.367011,142.67,142.64,3.28629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147962419,6.367011,142.67,142.64,9.77687633]
["bitfinex-derivatives","SOLF0:USTF0",1763147962814,6.367011,142.67,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147963014,6.367011,142.67,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147963015,0.053911,142.67,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147963220,0.053911,142.67,142.66,9.73057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147964012,9.3534,142.66,142.64,6.53687633]
["bitfinex-derivatives","SOLF0:USTF0",1763147964214,9.3534,142.66,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147964607,6.3134,142.66,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147965214,0.053911,142.67,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147965215,0.053911,142.67,142.64,3.28629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147965411,3.093911,142.67,142.64,6.53687633]
["bitfinex-derivatives","SOLF0:USTF0",1763147965611,3.093911,142.67,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147965812,3.04,142.65,142.64,0.04629937]
["bitfinex-derivatives","SOLF0:USTF0",1763147966116,3.04,142.65,142.61,6.49057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147966317,3.04,142.65,142.6,6.49057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147966511,6.3154,142.62,142.59,6.49057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147967013,12.6257,142.68,142.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147967014,6.3158,142.61,142.58,9.73057696]
["bitfinex-derivatives","SOLF0:USTF0",1763147967209,6.36575116,142.61,142.58,9.77927442]
["bitfinex-derivatives","SOLF0:USTF0",1763147968417,6.36575116,142.61,142.58,6.53927442]
["bitfinex-derivatives","SOLF0:USTF0",1763147969017,6.3163,142.6,142.58,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1763147971723,6.3163,142.6,142.58,3.28869746]
["bitfinex-derivatives","SOLF0:USTF0",1763147973023,0.04995116,142.61,142.58,3.28869746]
["bitfinex-derivatives","SOLF0:USTF0",1763147973423,0.04995116,142.61,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763147973723,6.3137,142.66,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147973918,6.3137,142.66,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147974421,6.3127,142.68,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147974620,0.04714738,142.67,142.64,3.21778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147975217,6.36024738,142.67,142.64,3.21778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147975420,0.04714738,142.67,142.64,3.21778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147975618,3.18714738,142.67,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147975819,3.14,142.65,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147976418,6.3136,142.66,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147977028,9.4536,142.66,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147977729,3.14,142.65,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147978520,9.4536,142.66,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147979232,3.14,142.65,142.64,0.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1763147979729,0.04714738,142.67,142.59,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147979730,3.14,142.63,142.59,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147980028,3.14,142.63,142.6,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147980225,3.14,142.69,142.6,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147980823,6.3145,142.64,142.63,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1763147983230,9.4545,142.64,142.63,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1763147983429,0.05014528,142.66,142.58,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763147983430,3.14,142.6,142.58,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147983623,3.14,142.63,142.58,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147984329,9.4562,142.6,142.59,0.05223017]
["bitfinex-derivatives","SOLF0:USTF0",1763147984829,6.3162,142.6,142.59,0.05223017]
["bitfinex-derivatives","SOLF0:USTF0",1763147985032,3.14,142.61,142.59,0.05223017]
["bitfinex-derivatives","SOLF0:USTF0",1763147986333,9.4556,142.61,142.59,0.05223017]
["bitfinex-derivatives","SOLF0:USTF0",1763147986724,3.14,142.6,142.59,0.05223017]
["bitfinex-derivatives","SOLF0:USTF0",1763147986931,3.14,142.59,142.55,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147987429,3.14,142.62,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147987621,3.14,142.62,142.55,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147987931,6.3171,142.58,142.55,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147988917,3.18662318,142.6,142.55,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147989117,3.18662318,142.6,142.56,6.47795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147989523,3.18662318,142.6,142.56,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147989725,6.3168,142.59,142.56,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147991634,6.3168,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147992229,6.3168,142.59,142.56,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147992433,6.3168,142.59,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147992832,6.317,142.58,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147993936,3.18662318,142.6,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147994829,9.50302318,142.6,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147995034,6.36302318,142.6,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147995234,6.36302318,142.6,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147996643,6.3165,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147997133,6.3165,142.59,142.56,12.4040567]
["bitfinex-derivatives","SOLF0:USTF0",1763147997335,6.3165,142.59,142.56,9.64795595]
["bitfinex-derivatives","SOLF0:USTF0",1763147997532,6.3165,142.59,142.56,12.4040567]
["bitfinex-derivatives","SOLF0:USTF0",1763147998636,9.457,142.58,142.56,9.2340567]
["bitfinex-derivatives","SOLF0:USTF0",1763147998843,6.317,142.58,142.56,5.92610075]
["bitfinex-derivatives","SOLF0:USTF0",1763147999032,0.04662318,142.6,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763147999234,6.3165,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148000344,6.317,142.58,142.56,12.4040567]
["bitfinex-derivatives","SOLF0:USTF0",1763148000646,0.04662318,142.6,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148000847,6.3151,142.63,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148001032,3.14,142.67,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148001341,3.14,142.67,142.59,9.2340567]
["bitfinex-derivatives","SOLF0:USTF0",1763148001741,3.14,142.67,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148001946,0.052842,142.66,142.63,5.97406169]
["bitfinex-derivatives","SOLF0:USTF0",1763148002146,0.052842,142.66,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148002436,0.052842,142.66,142.63,2.80406169]
["bitfinex-derivatives","SOLF0:USTF0",1763148002437,3.14,142.73,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148002740,3.14,142.73,142.67,2.75610075]
["bitfinex-derivatives","SOLF0:USTF0",1763148002934,3.14,142.73,142.67,5.92610075]
["bitfinex-derivatives","SOLF0:USTF0",1763148003139,3.14,142.76,142.69,5.92610075]
["bitfinex-derivatives","SOLF0:USTF0",1763148003441,3.18773944,142.74,142.71,2.80037615]
["bitfinex-derivatives","SOLF0:USTF0",1763148003633,3.18773944,142.74,142.71,5.84037615]
["bitfinex-derivatives","SOLF0:USTF0",1763148003634,0.04773944,142.74,142.71,5.84037615]
["bitfinex-derivatives","SOLF0:USTF0",1763148005250,0.04773944,142.74,142.71,3.0842754]
["bitfinex-derivatives","SOLF0:USTF0",1763148006645,0.04773944,142.74,142.72,5.79610075]
["bitfinex-derivatives","SOLF0:USTF0",1763148008042,3.09773944,142.74,142.67,2.75610075]
["bitfinex-derivatives","SOLF0:USTF0",1763148008242,3.09773944,142.74,142.66,9.5101168]
["bitfinex-derivatives","SOLF0:USTF0",1763148008243,2.75610075,142.73,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763148008442,5.80610075,142.73,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763148008643,9.3614,142.71,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763148008947,3.05,142.7,142.64,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148009149,3.10141637,142.7,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148009553,6.3126,142.68,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148009847,5.85751712,142.7,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148010245,9.4023,142.69,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148010749,6.3123,142.69,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148010950,3.09,142.68,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148011149,5.84610075,142.68,142.67,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1763148011352,3.09,142.67,142.6,9.5801168]
["bitfinex-derivatives","SOLF0:USTF0",1763148011749,3.09,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148012442,3.09,142.64,142.59,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148012642,3.09,142.64,142.58,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148012842,0.04943365,142.65,142.57,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148012843,6.3168,142.59,142.57,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148013052,3.09,142.63,142.55,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148013241,3.09,142.63,142.54,9.5801168]
["bitfinex-derivatives","SOLF0:USTF0",1763148013242,0.0442536,142.59,142.54,9.5801168]
["bitfinex-derivatives","SOLF0:USTF0",1763148013438,0.0442536,142.59,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148013642,3.09,142.59,142.53,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148013847,3.14353753,142.58,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148014047,3.09,142.58,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148014253,3.14035551,142.57,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148014452,3.14035551,142.57,142.51,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148014648,6.3181,142.56,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148015448,0.05035551,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148015851,9.408,142.56,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148016043,6.318,142.56,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148016243,0.05035551,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148016244,3.14035551,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148017150,0.05035551,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148017859,0.05035551,142.57,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148018158,0.05035551,142.57,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148018949,3.09,142.64,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148019150,3.09,142.64,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148019350,3.09,142.68,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148019953,0.05088288,142.64,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148020156,3.09,142.63,142.61,0.05057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148020360,9.405,142.63,142.61,0.05057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148020659,3.14088288,142.64,142.61,0.05057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148021163,9.45538288,142.64,142.61,0.05057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148021970,0.05088288,142.64,142.61,3.16057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148023854,3.09,142.7,142.61,3.16057956]
["bitfinex-derivatives","SOLF0:USTF0",1763148024053,3.09,142.7,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148024252,3.09,142.7,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148024461,3.09,142.74,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148024850,6.36464663,142.7,142.67,0.05064502]
["bitfinex-derivatives","SOLF0:USTF0",1763148025051,9.45464663,142.7,142.67,0.05064502]
["bitfinex-derivatives","SOLF0:USTF0",1763148025455,6.3122,142.69,142.67,0.05064502]
["bitfinex-derivatives","SOLF0:USTF0",1763148025756,9.4022,142.69,142.67,0.05064502]
["bitfinex-derivatives","SOLF0:USTF0",1763148027054,9.4022,142.69,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148027055,3.09,142.68,142.6,9.5801168]
["bitfinex-derivatives","SOLF0:USTF0",1763148027363,3.09,142.68,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148027955,3.09,142.68,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148028153,0.05208524,142.66,142.63,3.16362444]
["bitfinex-derivatives","SOLF0:USTF0",1763148029467,84.16,142.75,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148029468,87.25,142.75,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148030153,6.3104,142.73,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148030354,6.3104,142.73,142.69,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763148030561,0.05014774,142.72,142.69,3.16004446]
["bitfinex-derivatives","SOLF0:USTF0",1763148031568,6.36104774,142.72,142.69,3.16004446]
["bitfinex-derivatives","SOLF0:USTF0",1763148032064,3.09,142.7,142.69,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763148032960,6.3125,142.68,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148033563,6.3131,142.67,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763148033953,0.05263541,142.66,142.64,3.20194489]
["bitfinex-derivatives","SOLF0:USTF0",1763148034764,6.36613541,142.66,142.64,3.20194489]
["bitfinex-derivatives","SOLF0:USTF0",1763148034965,6.36613541,142.66,142.64,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1763148035261,9.52613541,142.66,142.64,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1763148035470,6.3144,142.64,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148035657,0.05263541,142.66,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148035860,3.16,142.74,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148036159,3.16,142.74,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148036366,87.28,142.77,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148036753,87.28,142.77,142.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148036951,0.05088047,142.74,142.72,0.04693707]
["bitfinex-derivatives","SOLF0:USTF0",1763148037868,0.05088047,142.74,142.72,3.19693707]
["bitfinex-derivatives","SOLF0:USTF0",1763148039463,84.12,142.77,142.72,3.19693707]
["bitfinex-derivatives","SOLF0:USTF0",1763148040360,0.04897802,142.76,142.72,3.19693707]
["bitfinex-derivatives","SOLF0:USTF0",1763148044469,0.04897802,142.76,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148044859,6.3073,142.8,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148045058,3.16,142.83,142.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148045265,3.16,142.87,142.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148045671,3.16,142.87,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148045859,0.04794861,142.84,142.82,0.05163711]
["bitfinex-derivatives","SOLF0:USTF0",1763148046061,0.04794861,142.84,142.82,3.20163711]
["bitfinex-derivatives","SOLF0:USTF0",1763148046759,1.74798497,142.93,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148047155,1.74798497,142.93,142.82,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148047355,1.74798497,142.93,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148047567,3.16,142.92,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148047768,0.0492822,142.9,142.87,0.04957727]
["bitfinex-derivatives","SOLF0:USTF0",1763148047969,0.04932743,142.9,142.87,0.04704739]
["bitfinex-derivatives","SOLF0:USTF0",1763148048165,0.04932743,142.9,142.87,3.19704739]
["bitfinex-derivatives","SOLF0:USTF0",1763148049667,0.04932743,142.9,142.87,65.19704739]
["bitfinex-derivatives","SOLF0:USTF0",1763148049866,0.04932743,142.9,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148050959,0.04932743,142.9,142.87,3.19704739]
["bitfinex-derivatives","SOLF0:USTF0",1763148054077,0.04932743,142.9,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148054464,1.74798497,142.93,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148055469,1.799662,142.93,142.9,3.19818006]
["bitfinex-derivatives","SOLF0:USTF0",1763148056063,1.799662,142.93,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148056274,3.16,143.03,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148056872,3.16,143.03,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148057374,0.04817894,143.0,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148057973,84.08,143.08,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148058565,84.08,143.08,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148059069,3.21047024,143.06,143.04,0.05320106]
["bitfinex-derivatives","SOLF0:USTF0",1763148059285,3.21047024,143.06,143.04,3.20330587]
["bitfinex-derivatives","SOLF0:USTF0",1763148059286,0.05047024,143.06,143.04,3.20330587]
["bitfinex-derivatives","SOLF0:USTF0",1763148061175,6.2937,143.11,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148061479,6.2942,143.1,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148061779,3.16,143.16,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148062181,0.04831652,143.13,143.1,3.19901579]
["bitfinex-derivatives","SOLF0:USTF0",1763148062372,0.05335556,143.13,143.1,3.20225595]
["bitfinex-derivatives","SOLF0:USTF0",1763148063374,1.74798497,143.22,143.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148063573,1.74798497,143.22,143.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148064378,6.2819,143.38,143.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148064684,3.22,143.4,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148064878,3.22,143.45,143.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148065269,3.22,143.39,143.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148065468,3.22,143.29,143.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148065672,3.22,143.29,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148065874,3.22,143.39,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148066073,6.2837,143.34,143.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148066276,3.22,143.34,143.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148066576,3.22,143.34,143.27,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1763148066778,0.04939713,143.3,143.27,3.36637897]
["bitfinex-derivatives","SOLF0:USTF0",1763148066973,3.22,143.38,143.27,3.36637897]
["bitfinex-derivatives","SOLF0:USTF0",1763148067183,3.22,143.38,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148067381,9.5021,143.38,143.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148067875,0.04544032,143.34,143.31,0.0469554]
["bitfinex-derivatives","SOLF0:USTF0",1763148068069,3.22,143.33,143.31,0.05028654]
["bitfinex-derivatives","SOLF0:USTF0",1763148068268,3.22,143.33,143.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148068684,9.55678036,143.3,143.27,0.05252139]
["bitfinex-derivatives","SOLF0:USTF0",1763148068884,3.27222577,143.3,143.27,0.04648164]
["bitfinex-derivatives","SOLF0:USTF0",1763148071479,0.05222577,143.3,143.27,0.04648164]
["bitfinex-derivatives","SOLF0:USTF0",1763148071684,0.05222577,143.3,143.27,3.17648164]
["bitfinex-derivatives","SOLF0:USTF0",1763148071986,0.05222577,143.3,143.27,0.04648164]
["bitfinex-derivatives","SOLF0:USTF0",1763148071987,3.10222577,143.3,143.27,0.04648164]
["bitfinex-derivatives","SOLF0:USTF0",1763148073476,3.10222577,143.3,143.17,68.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763148073477,3.05,143.28,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148073978,6.2865,143.27,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148074174,3.05,143.26,143.12,11.41736252]
["bitfinex-derivatives","SOLF0:USTF0",1763148074375,3.05,143.26,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148074576,0.04822477,143.22,143.19,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1763148074989,0.04822477,143.22,143.19,3.18249007]
["bitfinex-derivatives","SOLF0:USTF0",1763148075784,3.05,143.3,143.19,3.18249007]
["bitfinex-derivatives","SOLF0:USTF0",1763148075976,3.05,143.3,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148076289,6.2869,143.27,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148076885,0.04723864,143.24,143.22,0.0456942]
["bitfinex-derivatives","SOLF0:USTF0",1763148080282,0.04723864,143.24,143.22,3.1756942]
["bitfinex-derivatives","SOLF0:USTF0",1763148080693,3.05,143.3,143.22,3.1756942]
["bitfinex-derivatives","SOLF0:USTF0",1763148080878,3.05,143.28,143.22,0.0456942]
["bitfinex-derivatives","SOLF0:USTF0",1763148081082,3.05,143.33,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148081795,0.04652504,143.27,143.25,0.05229501]
["bitfinex-derivatives","SOLF0:USTF0",1763148081998,0.0528646,143.27,143.25,0.05302365]
["bitfinex-derivatives","SOLF0:USTF0",1763148082300,3.1028646,143.27,143.25,0.05302365]
["bitfinex-derivatives","SOLF0:USTF0",1763148082889,6.2872,143.26,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148083086,6.2872,143.26,143.18,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763148083087,3.05,143.25,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148083389,3.05,143.25,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148083892,9.38962732,143.22,143.19,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1763148084085,3.05,143.21,143.19,0.05331873]
["bitfinex-derivatives","SOLF0:USTF0",1763148084486,9.3394,143.21,143.19,0.05331873]
["bitfinex-derivatives","SOLF0:USTF0",1763148084685,3.05,143.2,143.19,0.05331873]
["bitfinex-derivatives","SOLF0:USTF0",1763148086292,3.05,143.2,143.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148087290,3.09747063,143.17,143.15,0.0521967]
["bitfinex-derivatives","SOLF0:USTF0",1763148087599,3.09695218,143.17,143.15,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1763148088300,9.38805218,143.17,143.15,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1763148088497,3.09695218,143.17,143.15,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1763148088698,0.04695218,143.17,143.15,0.04791993]
["bitfinex-derivatives","SOLF0:USTF0",1763148089985,3.09695218,143.17,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148090187,3.05,143.17,143.08,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763148090385,3.05,143.17,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148090799,3.05,143.25,143.13,7.31626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148090993,3.05,143.22,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148091294,0.05220466,143.19,143.17,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1763148091900,0.05220466,143.19,143.04,118.55265277]
["bitfinex-derivatives","SOLF0:USTF0",1763148091901,3.05,143.18,143.08,7.31626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148092090,3.05,143.18,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148092396,3.05,143.15,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148092792,9.3429,143.13,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148092993,0.05111167,143.11,143.09,0.04903285]
["bitfinex-derivatives","SOLF0:USTF0",1763148095102,0.05111167,143.11,143.09,3.21903285]
["bitfinex-derivatives","SOLF0:USTF0",1763148095995,0.05111167,143.11,143.09,0.04903285]
["bitfinex-derivatives","SOLF0:USTF0",1763148097402,3.09,143.22,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148097596,3.09,143.22,143.1,7.31626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148097905,3.09,143.22,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148097906,3.09,143.15,143.05,72.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148098398,3.09,143.2,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148098789,3.14081175,143.16,143.13,0.05172008]
["bitfinex-derivatives","SOLF0:USTF0",1763148098989,3.13578394,143.16,143.13,0.0507005]
["bitfinex-derivatives","SOLF0:USTF0",1763148100608,3.09,143.14,143.13,0.0507005]
["bitfinex-derivatives","SOLF0:USTF0",1763148100905,3.09,143.14,143.07,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763148101290,3.09,143.14,143.06,10.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148101489,21.06,143.22,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148101696,3.09,143.18,143.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763148101902,3.14283624,143.16,143.13,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1763148102098,3.1421057,143.16,143.13,0.04655109]
["bitfinex-derivatives","SOLF0:USTF0",1763148102809,0.0521057,143.16,143.13,3.21655109]
["bitfinex-derivatives","SOLF0:USTF0",1763148103407,0.0521057,143.16,143.13,0.04655109]
["bitfinex-derivatives","SOLF0:USTF0",1763148103805,3.1421057,143.16,143.13,0.04655109]
["bitfinex-derivatives","SOLF0:USTF0",1763148104704,3.09,143.14,143.13,0.04655109]
["bitfinex-derivatives","SOLF0:USTF0",1763148105517,3.09,143.11,143.03,9.6401168]
["bitfinex-derivatives","SOLF0:USTF0",1763148105714,3.09,143.11,143.03,10.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148105899,6.2946,143.09,143.03,10.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148106106,3.09,143.11,143.03,10.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148106315,3.09,143.11,143.0,10.48626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148106607,0.04430168,143.07,143.04,0.04771146]
["bitfinex-derivatives","SOLF0:USTF0",1763148106805,3.13430168,143.07,143.04,0.04771146]
["bitfinex-derivatives","SOLF0:USTF0",1763148107394,0.04430168,143.07,143.04,3.21771146]
["bitfinex-derivatives","SOLF0:USTF0",1763148108103,3.13430168,143.07,143.04,0.04771146]
["bitfinex-derivatives","SOLF0:USTF0",1763148108613,3.09,143.05,143.04,0.04771146]
["bitfinex-derivatives","SOLF0:USTF0",1763148109203,9.3869,143.04,142.99,7.31626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148109408,3.09,143.08,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148109809,6.2959,143.06,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148110313,0.0451995,143.04,143.02,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1763148112111,0.0451995,143.04,143.02,3.21911557]
["bitfinex-derivatives","SOLF0:USTF0",1763148113015,0.0451995,143.04,143.02,9.51641557]
["bitfinex-derivatives","SOLF0:USTF0",1763148114622,0.0451995,143.04,143.02,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1763148115025,0.0451995,143.04,143.02,3.21911557]
["bitfinex-derivatives","SOLF0:USTF0",1763148116129,3.09,143.08,143.02,10.53538271]
["bitfinex-derivatives","SOLF0:USTF0",1763148116328,3.09,143.13,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148117127,3.14216024,143.09,143.07,0.0511638]
["bitfinex-derivatives","SOLF0:USTF0",1763148117331,9.42894907,143.09,143.07,0.0511638]
["bitfinex-derivatives","SOLF0:USTF0",1763148119327,3.13444907,143.09,143.07,0.0511638]
["bitfinex-derivatives","SOLF0:USTF0",1763148119722,0.04444907,143.09,143.07,3.2211638]
["bitfinex-derivatives","SOLF0:USTF0",1763148119929,3.09,143.13,143.07,3.2211638]
["bitfinex-derivatives","SOLF0:USTF0",1763148120333,3.09,143.11,143.07,0.0511638]
["bitfinex-derivatives","SOLF0:USTF0",1763148120525,3.09,143.11,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148120726,6.2949,143.08,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148120926,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148121127,0.04915353,143.07,143.05,3.21930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148122631,0.04915353,143.07,143.05,9.51540235]
["bitfinex-derivatives","SOLF0:USTF0",1763148122829,0.04915353,143.07,143.05,3.21930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148123635,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148125427,0.04915353,143.07,143.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148125824,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148126934,3.31,143.06,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148127134,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148127330,0.04915353,143.07,143.05,3.07930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148127926,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148128338,0.04915353,143.07,143.05,3.07930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148129636,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148130435,3.26915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148131338,0.04915353,143.07,143.05,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148132534,0.04915353,143.07,143.05,3.32930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148132840,6.2937,143.11,143.05,3.32930235]
["bitfinex-derivatives","SOLF0:USTF0",1763148133036,3.22,143.13,143.06,10.59626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148133235,3.22,143.11,143.04,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148133425,3.22,143.1,143.03,17.06638394]
["bitfinex-derivatives","SOLF0:USTF0",1763148133629,6.2954,143.07,143.03,23.36308394]
["bitfinex-derivatives","SOLF0:USTF0",1763148133830,0.05108405,143.06,143.03,10.59626714]
["bitfinex-derivatives","SOLF0:USTF0",1763148134035,0.05108405,143.06,143.04,0.05282891]
["bitfinex-derivatives","SOLF0:USTF0",1763148135034,0.05108405,143.06,143.04,3.33282891]
["bitfinex-derivatives","SOLF0:USTF0",1763148135636,0.05108405,143.06,143.04,9.80294571]
["bitfinex-derivatives","SOLF0:USTF0",1763148135942,8.20900226,143.14,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148136236,3.22,143.11,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148136438,3.22,143.11,143.07,9.7501168]
["bitfinex-derivatives","SOLF0:USTF0",1763148136635,3.22,143.11,143.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148136842,6.3452886,143.1,143.08,0.05315161]
["bitfinex-derivatives","SOLF0:USTF0",1763148137341,0.0511886,143.1,143.08,0.05315161]
["bitfinex-derivatives","SOLF0:USTF0",1763148138340,0.0511886,143.1,143.08,9.62785161]
["bitfinex-derivatives","SOLF0:USTF0",1763148138639,3.22,143.14,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148139534,0.05004985,143.13,143.11,0.04613151]
["bitfinex-derivatives","SOLF0:USTF0",1763148139735,6.34274985,143.13,143.11,0.04613151]
["bitfinex-derivatives","SOLF0:USTF0",1763148140635,0.05004985,143.13,143.11,3.32613151]
["bitfinex-derivatives","SOLF0:USTF0",1763148140832,5.02112185,143.17,143.11,9.61963151]
["bitfinex-derivatives","SOLF0:USTF0",1763148141142,6.291,143.17,143.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148141538,3.22,143.22,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148141841,5.01869391,143.21,143.14,9.7501168]
["bitfinex-derivatives","SOLF0:USTF0",1763148142042,0.05064546,143.19,143.17,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1763148142244,0.05064546,143.19,143.17,3.33330602]
["bitfinex-derivatives","SOLF0:USTF0",1763148142647,5.01297353,143.23,143.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148142942,3.22,143.24,143.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148143147,8.23297353,143.28,143.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148143338,3.22,143.28,143.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148143538,3.22,143.26,143.19,6.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1763148143838,3.26840549,143.25,143.22,0.04651528]
["bitfinex-derivatives","SOLF0:USTF0",1763148144042,3.26840549,143.25,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148144043,3.27130996,143.25,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148144644,9.55890996,143.25,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148144845,3.22,143.24,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148145439,9.508,143.24,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148145645,3.22,143.23,143.22,0.04513758]
["bitfinex-derivatives","SOLF0:USTF0",1763148145843,3.22,143.23,143.15,9.59983159]
["bitfinex-derivatives","SOLF0:USTF0",1763148146050,5.01297353,143.28,143.12,6.31983159]
["bitfinex-derivatives","SOLF0:USTF0",1763148146051,3.22,143.2,143.12,6.31983159]
["bitfinex-derivatives","SOLF0:USTF0",1763148146244,3.22,143.2,143.11,9.59983159]
["bitfinex-derivatives","SOLF0:USTF0",1763148146442,3.22,143.2,143.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148146745,0.04730446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148146947,3.26730446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148147142,9.55850446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148147850,3.22,143.16,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148149252,6.33850446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148149551,0.04730446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148150245,0.04730446,143.17,143.15,3.32859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148150446,0.04730446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148150857,3.26730446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148151053,9.55840446,143.17,143.15,0.04859526]
["bitfinex-derivatives","SOLF0:USTF0",1763148151354,3.22,143.16,143.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148151553,0.04730446,143.17,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148151850,3.22,143.24,143.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148152057,3.22,143.24,143.17,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763148152250,3.22,143.24,143.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148152457,3.22,143.24,143.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148152650,3.22,143.2,143.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763148152953,0.05081334,143.18,143.15,0.04974319]
["bitfinex-derivatives","SOLF0:USTF0",1763148153157,0.05081334,143.18,143.15,3.32974319]
["bitfinex-derivatives","SOLF0:USTF0",1763148154656,0.05081334,143.18,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148154848,17.56669974,143.28,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148154849,3.05,143.26,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148155864,0.04469432,143.22,143.2,0.0455631]
["bitfinex-derivatives","SOLF0:USTF0",1763148156152,9.3393,143.21,143.2,0.0455631]
["bitfinex-derivatives","SOLF0:USTF0",1763148156951,6.2901,143.19,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148157652,6.2906,143.18,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148158053,3.05,143.16,143.15,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1763148158253,9.3415,143.16,143.14,0.04836313]
["bitfinex-derivatives","SOLF0:USTF0",1763148159058,6.2925,143.14,143.08,20.77253873]
["bitfinex-derivatives","SOLF0:USTF0",1763148159257,6.2925,143.14,143.08,14.45270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148159460,3.05,143.15,143.08,14.45270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148159663,3.05,143.15,143.09,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763148159963,3.05,143.19,143.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148160163,0.04580823,143.16,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148160561,0.04580823,143.16,143.13,0.04543869]
["bitfinex-derivatives","SOLF0:USTF0",1763148161158,9.38740823,143.16,143.13,0.04543869]
["bitfinex-derivatives","SOLF0:USTF0",1763148161355,0.04580823,143.16,143.13,0.04543869]
["bitfinex-derivatives","SOLF0:USTF0",1763148161668,0.04580823,143.16,143.13,3.17543869]
["bitfinex-derivatives","SOLF0:USTF0",1763148164160,3.05,143.23,143.15,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763148164365,6.2889,143.22,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148164561,3.05,143.29,143.15,14.45270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148164765,12.5697,143.31,143.15,14.45270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148164766,3.05,143.27,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148165270,0.04881355,143.24,143.21,3.18065793]
["bitfinex-derivatives","SOLF0:USTF0",1763148166373,3.05,143.3,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148166668,3.05,143.34,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148166967,3.05,143.34,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148167367,3.05,143.29,143.28,0.05186537]
["bitfinex-derivatives","SOLF0:USTF0",1763148167769,3.05,143.27,143.19,17.64253873]
["bitfinex-derivatives","SOLF0:USTF0",1763148168074,3.05,143.27,143.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148168265,6.2872,143.26,143.19,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763148168571,3.05,143.27,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148168772,0.04958063,143.25,143.22,0.04942026]
["bitfinex-derivatives","SOLF0:USTF0",1763148169069,3.09958063,143.25,143.22,0.04942026]
["bitfinex-derivatives","SOLF0:USTF0",1763148169459,0.04958063,143.25,143.22,3.17942026]
["bitfinex-derivatives","SOLF0:USTF0",1763148170265,0.04958063,143.25,143.22,9.46782026]
["bitfinex-derivatives","SOLF0:USTF0",1763148170470,0.04958063,143.25,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148170971,6.2856,143.3,143.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763148172063,0.05205644,143.28,143.25,3.18264642]
["bitfinex-derivatives","SOLF0:USTF0",1763148172264,0.05205644,143.28,143.25,9.47004642]
["bitfinex-derivatives","SOLF0:USTF0",1763148172569,0.05205644,143.28,143.25,3.18264642]
["bitfinex-derivatives","SOLF0:USTF0",1763148176067,83.86,143.37,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148176068,86.91,143.37,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148176362,3.05,143.36,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148176561,6.2832,143.35,143.28,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763148176975,6.2832,143.35,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148177173,0.03119597,143.33,143.3,3.17598099]
["bitfinex-derivatives","SOLF0:USTF0",1763148177673,0.03119597,143.33,143.3,9.46098099]
["bitfinex-derivatives","SOLF0:USTF0",1763148177873,0.03119597,143.33,143.3,3.17598099]
["bitfinex-derivatives","SOLF0:USTF0",1763148178374,3.05,143.44,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148178872,3.05,143.44,143.34,11.32270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148178873,3.05,143.44,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148179061,3.05,143.44,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148179271,3.05,143.42,143.38,0.04765609]
["bitfinex-derivatives","SOLF0:USTF0",1763148179465,3.05,143.42,143.39,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1763148180773,97.6305,143.51,143.39,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1763148180774,3.05,143.46,143.39,3.18166313]
["bitfinex-derivatives","SOLF0:USTF0",1763148180971,3.05,143.46,143.41,0.04689779]
["bitfinex-derivatives","SOLF0:USTF0",1763148181176,9.3296,143.43,143.42,0.04557405]
["bitfinex-derivatives","SOLF0:USTF0",1763148181368,9.3296,143.43,143.41,0.05029252]
["bitfinex-derivatives","SOLF0:USTF0",1763148181565,3.05,143.42,143.41,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1763148181866,3.05,143.42,143.4,0.04479068]
["bitfinex-derivatives","SOLF0:USTF0",1763148182371,3.05,143.46,143.4,0.04479068]
["bitfinex-derivatives","SOLF0:USTF0",1763148182563,3.05,143.46,143.42,0.04896772]
["bitfinex-derivatives","SOLF0:USTF0",1763148183174,3.05,143.43,143.42,0.04896772]
["bitfinex-derivatives","SOLF0:USTF0",1763148183379,3.05,143.43,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148183676,9.5614,143.39,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763148183874,9.5614,143.39,143.28,6.25001106]
["bitfinex-derivatives","SOLF0:USTF0",1763148183875,3.28,143.39,143.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148184267,3.28,143.39,143.27,11.32270714]
["bitfinex-derivatives","SOLF0:USTF0",1763148184268,9.5633,143.35,143.34,0.04636919]
["bitfinex-derivatives","SOLF0:USTF0",1763148184465,3.28,143.35,143.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148185579,0.04541376,143.33,143.3,3.1100579]
["bitfinex-derivatives","SOLF0:USTF0",1763148188777,3.28,143.4,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148189179,6.2814,143.39,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148189370,17.47114469,143.48,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148189569,3.2,143.47,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148189881,0.04992315,143.41,143.38,0.04668927]
["bitfinex-derivatives","SOLF0:USTF0",1763148190071,0.04992315,143.41,143.38,0.04748389]
["bitfinex-derivatives","SOLF0:USTF0",1763148191279,0.04992315,143.41,143.38,3.28748389]
["bitfinex-derivatives","SOLF0:USTF0",1763148192380,3.2,143.47,143.38,3.28748389]
["bitfinex-derivatives","SOLF0:USTF0",1763148192585,3.2,143.47,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148192974,83.72,143.49,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148193288,83.72,143.49,143.45,0.04935762]
["bitfinex-derivatives","SOLF0:USTF0",1763148193480,86.92,143.49,143.45,0.04935762]
["bitfinex-derivatives","SOLF0:USTF0",1763148193679,1.74798497,143.52,143.45,3.28935762]
["bitfinex-derivatives","SOLF0:USTF0",1763148194584,1.74798497,143.52,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148195188,1.74798497,143.52,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148195380,1.74798497,143.52,143.49,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148195582,1.74798497,143.52,143.49,3.28588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148196275,1.74798497,143.52,143.49,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148197081,1.74798497,143.52,143.49,3.28588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148197990,1.74798497,143.52,143.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148200288,0.69564246,143.52,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148200792,0.69564246,143.52,143.49,3.28588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148203491,3.89564246,143.52,143.49,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1763148203791,3.89564246,143.52,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148204290,0.69564246,143.52,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148204593,0.69564246,143.52,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148204792,0.04588843,143.51,143.49,3.29293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148205396,0.69564246,143.52,143.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148206692,0.69564246,143.52,143.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148208791,0.69564246,143.52,143.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1763148208792,0.69564246,143.52,143.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148210198,0.69564246,143.52,143.49,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148210391,0.69564246,143.52,143.49,3.29293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148210998,3.89564246,143.52,143.49,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148211997,9.4761,143.51,143.49,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148212296,3.2,143.5,143.49,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1763148212896,4.6,143.5,143.4,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148213088,3.2,143.5,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763148213296,3.2,143.44,143.37,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148213697,3.08,143.41,143.34,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148213896,0.04646064,143.39,143.36,3.09946829]
["bitfinex-derivatives","SOLF0:USTF0",1763148214297,0.04646064,143.39,143.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148215693,0.04646064,143.39,143.37,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1763148216199,0.04646064,143.39,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148216500,3.08,143.49,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148217104,6.2779,143.47,143.41,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763148217599,6.2779,143.47,143.43,0.05294154]
["bitfinex-derivatives","SOLF0:USTF0",1763148217798,9.3579,143.47,143.43,0.05294154]
["bitfinex-derivatives","SOLF0:USTF0",1763148218304,6.2771,143.49,143.43,3.10294154]
["bitfinex-derivatives","SOLF0:USTF0",1763148218502,3.08,143.48,143.45,0.05294616]
["bitfinex-derivatives","SOLF0:USTF0",1763148218906,3.08,143.47,143.37,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148219101,3.08,143.47,143.36,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148219995,0.04813364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148221099,0.04813364,143.43,143.4,3.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148221303,0.04813364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148221706,3.12813364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148222297,9.40783364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148222903,0.04813364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148225204,9.40773364,143.43,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148225404,3.08,143.42,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148225999,9.3602,143.42,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148227702,3.08,143.42,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148228907,6.2801,143.42,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148229312,9.3601,143.42,143.4,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1763148230607,6.281,143.4,143.34,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148230806,3.08,143.41,143.33,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763148231014,3.08,143.41,143.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148231313,6.2831,143.35,143.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148231715,0.05244611,143.33,143.3,3.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1763148232013,0.05244611,143.33,143.31,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763148232205,0.05244611,143.33,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148232909,0.05244611,143.33,143.3,0.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1763148233116,3.13244611,143.33,143.3,0.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1763148234014,9.3644,143.32,143.3,0.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1763148235016,3.08,143.29,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148235214,3.08,143.37,143.25,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763148235419,3.08,143.37,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148235617,3.08,143.33,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148235914,3.08,143.33,143.22,6.25001106]
["bitfinex-derivatives","SOLF0:USTF0",1763148235915,3.08,143.33,143.28,0.04412671]
["bitfinex-derivatives","SOLF0:USTF0",1763148236116,3.08,143.29,143.28,0.04412671]
["bitfinex-derivatives","SOLF0:USTF0",1763148237021,3.08,143.27,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148237820,3.08,143.27,143.2,7.28542579]
["bitfinex-derivatives","SOLF0:USTF0",1763148238013,0.04975016,143.25,143.22,0.04619632]
["bitfinex-derivatives","SOLF0:USTF0",1763148238215,3.12975016,143.25,143.22,0.04619632]
["bitfinex-derivatives","SOLF0:USTF0",1763148240622,0.04975016,143.25,143.22,3.09619632]
["bitfinex-derivatives","SOLF0:USTF0",1763148241223,0.04975016,143.25,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148241421,0.04975016,143.25,143.23,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1763148241724,0.04975016,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148242219,3.08,143.32,143.26,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763148242420,3.08,143.32,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763148243222,0.05265609,143.3,143.27,3.10135418]
["bitfinex-derivatives","SOLF0:USTF0",1763148243725,0.05265609,143.3,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148244621,3.18,143.35,143.3,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763148245322,3.18,143.35,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148245621,0.05236346,143.32,143.3,0.04637873]
["bitfinex-derivatives","SOLF0:USTF0",1763148246019,3.23236346,143.32,143.3,0.04637873]
["bitfinex-derivatives","SOLF0:USTF0",1763148247224,0.05236346,143.32,143.3,3.31637873]
["bitfinex-derivatives","SOLF0:USTF0",1763148247526,0.05236346,143.32,143.3,0.04637873]
["bitfinex-derivatives","SOLF0:USTF0",1763148248827,3.23236346,143.32,143.3,0.04637873]
["bitfinex-derivatives","SOLF0:USTF0",1763148249319,3.29,143.29,143.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148249524,3.29,143.37,143.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148249917,4.8832859,143.39,143.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148249918,3.29,143.33,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148250430,0.04705314,143.3,143.28,0.0491456]
["bitfinex-derivatives","SOLF0:USTF0",1763148251225,3.33705314,143.3,143.28,0.0491456]
["bitfinex-derivatives","SOLF0:USTF0",1763148253227,0.04705314,143.3,143.28,0.0491456]
["bitfinex-derivatives","SOLF0:USTF0",1763148253428,0.04705314,143.3,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148254027,0.04705314,143.3,143.28,9.5549456]
["bitfinex-derivatives","SOLF0:USTF0",1763148254432,0.04705314,143.3,143.28,6.3349456]
["bitfinex-derivatives","SOLF0:USTF0",1763148256632,3.29,143.34,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148257219,3.29,143.34,143.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148257631,0.04952722,143.33,143.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148258928,0.04952722,143.33,143.31,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763148259132,3.33952722,143.33,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148259637,3.33952722,143.33,143.29,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763148259835,3.33952722,143.33,143.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763148260428,3.33952722,143.33,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148260635,3.29,143.32,143.28,0.0491456]
["bitfinex-derivatives","SOLF0:USTF0",1763148261735,3.29,143.32,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148261936,3.33952722,143.33,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148262139,3.33952722,143.33,143.29,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763148262546,3.33952722,143.33,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148262847,3.33952722,143.33,143.29,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763148264645,3.33952722,143.33,143.28,3.2691456]
["bitfinex-derivatives","SOLF0:USTF0",1763148264646,0.04952722,143.33,143.3,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763148264848,3.33952722,143.33,143.3,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763148265147,3.33952722,143.33,143.29,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763148265936,3.33952722,143.33,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148267254,0.04952722,143.33,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148268657,0.04952722,143.33,143.31,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763148270855,3.29,143.4,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148271052,3.29,143.43,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148271253,3.29,143.43,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148271453,3.29,143.43,143.38,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763148271650,3.29,143.43,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148271849,0.04255643,143.42,143.4,0.04555514]
["bitfinex-derivatives","SOLF0:USTF0",1763148272044,3.29,143.41,143.35,6.29507538]
["bitfinex-derivatives","SOLF0:USTF0",1763148272354,0.04255643,143.42,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148272554,0.04255643,143.42,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148273058,0.04255643,143.42,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763148275053,3.34255643,143.42,143.38,6.34073829]
["bitfinex-derivatives","SOLF0:USTF0",1763148275252,3.34255643,143.42,143.38,0.04566291]
["bitfinex-derivatives","SOLF0:USTF0",1763148275655,3.3,143.4,143.38,0.04566291]
["bitfinex-derivatives","SOLF0:USTF0",1763148276150,9.581,143.4,143.38,0.04566291]
["bitfinex-derivatives","SOLF0:USTF0",1763148276343,3.3,143.39,143.38,0.04566291]
["bitfinex-derivatives","SOLF0:USTF0",1763148276550,3.3,143.39,143.33,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763148277447,0.04541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148279146,0.04541001,143.37,143.35,3.1975021]
["bitfinex-derivatives","SOLF0:USTF0",1763148280562,3.3,143.36,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148281054,0.04541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148281256,3.34541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148281760,9.62761001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148282065,3.34541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148287563,9.62761001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148288260,0.04541001,143.37,143.35,3.1975021]
["bitfinex-derivatives","SOLF0:USTF0",1763148289164,0.04541001,143.37,143.35,9.4804021]
["bitfinex-derivatives","SOLF0:USTF0",1763148289858,3.34541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148290458,0.04541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148291065,0.04541001,143.37,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148291768,0.04541001,143.37,143.35,3.1975021]
["bitfinex-derivatives","SOLF0:USTF0",1763148292960,0.04541001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148295470,6.32761001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148295866,9.62761001,143.37,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148296562,3.3,143.36,143.35,0.0475021]
["bitfinex-derivatives","SOLF0:USTF0",1763148297272,3.3,143.35,143.3,9.45152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148297459,3.3,143.35,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148297666,9.5831,143.35,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148298166,0.04835807,143.34,143.32,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1763148299069,6.33185807,143.34,143.32,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1763148300271,0.04835807,143.34,143.32,3.19912174]
["bitfinex-derivatives","SOLF0:USTF0",1763148300470,0.04835807,143.34,143.32,9.50064599]
["bitfinex-derivatives","SOLF0:USTF0",1763148300675,0.04835807,143.34,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148301374,3.3,143.39,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148301568,3.3,143.38,143.32,6.35064599]
["bitfinex-derivatives","SOLF0:USTF0",1763148301765,23.86751264,143.44,143.32,9.50064599]
["bitfinex-derivatives","SOLF0:USTF0",1763148301766,9.5826,143.36,143.32,9.50064599]
["bitfinex-derivatives","SOLF0:USTF0",1763148301966,9.5826,143.36,143.32,9.45152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148302162,0.04510812,143.35,143.33,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1763148303375,0.04510812,143.35,143.33,6.32948033]
["bitfinex-derivatives","SOLF0:USTF0",1763148303673,0.04510812,143.35,143.33,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1763148303674,3.21510812,143.35,143.33,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1763148304578,3.17,143.34,143.33,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1763148305478,3.17,143.29,143.26,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148306480,3.22230364,143.29,143.26,6.34607268]
["bitfinex-derivatives","SOLF0:USTF0",1763148306678,3.22230364,143.29,143.26,9.40607268]
["bitfinex-derivatives","SOLF0:USTF0",1763148307179,9.4561,143.28,143.26,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1763148307379,3.17,143.27,143.26,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1763148308779,3.17,143.26,143.2,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148309178,3.17,143.26,143.18,8.70281867]
["bitfinex-derivatives","SOLF0:USTF0",1763148309179,3.3,143.22,143.18,9.64152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148309376,3.3,143.22,143.17,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148309581,3.3,143.2,143.18,0.04689637]
["bitfinex-derivatives","SOLF0:USTF0",1763148309777,3.3,143.18,143.12,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148309974,3.3,143.18,143.1,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148310278,3.3,143.17,143.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148310478,3.3,143.17,143.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148310681,0.04506091,143.15,143.12,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1763148310888,3.3,143.22,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148311472,9.589,143.22,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148311776,3.3,143.21,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148312077,3.35007054,143.19,143.16,0.0527927]
["bitfinex-derivatives","SOLF0:USTF0",1763148312277,3.34493161,143.19,143.16,0.04415476]
["bitfinex-derivatives","SOLF0:USTF0",1763148312671,3.3,143.17,143.16,0.04415476]
["bitfinex-derivatives","SOLF0:USTF0",1763148313278,3.3,143.16,143.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148313483,3.3,143.16,143.09,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763148313878,3.3,143.15,143.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148314185,3.35347886,143.13,143.11,0.04719687]
["bitfinex-derivatives","SOLF0:USTF0",1763148315183,3.35347886,143.13,143.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148315390,3.35347886,143.13,143.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148315686,3.3,143.1,143.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148316286,0.05063211,143.08,143.05,0.04798688]
["bitfinex-derivatives","SOLF0:USTF0",1763148316486,3.35063211,143.08,143.05,0.04798688]
["bitfinex-derivatives","SOLF0:USTF0",1763148317186,3.3,143.07,143.05,0.04798688]
["bitfinex-derivatives","SOLF0:USTF0",1763148319088,9.5955,143.07,143.05,0.04798688]
["bitfinex-derivatives","SOLF0:USTF0",1763148319285,3.3,143.06,143.05,0.04798688]
["bitfinex-derivatives","SOLF0:USTF0",1763148319482,3.3,143.06,143.0,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763148319788,3.3,143.06,143.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148319999,3.3,143.05,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148320384,9.5965,143.05,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148320586,0.05355153,143.03,143.0,0.04720092]
["bitfinex-derivatives","SOLF0:USTF0",1763148320786,3.35355153,143.03,143.0,0.04720092]
["bitfinex-derivatives","SOLF0:USTF0",1763148322789,6.2977,143.02,143.0,0.04720092]
["bitfinex-derivatives","SOLF0:USTF0",1763148322993,3.3,143.01,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148323294,11.32933821,143.06,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148323295,9.5986,143.0,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148323692,3.3,143.0,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148324000,0.04882797,142.97,142.95,0.04722973]
["bitfinex-derivatives","SOLF0:USTF0",1763148325203,0.04882797,142.97,142.87,83.40357107]
["bitfinex-derivatives","SOLF0:USTF0",1763148325204,3.3,142.96,142.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148326100,0.05256404,142.94,142.91,0.0535442]
["bitfinex-derivatives","SOLF0:USTF0",1763148326300,3.3,142.93,142.91,0.0535442]
["bitfinex-derivatives","SOLF0:USTF0",1763148326495,3.3,142.93,142.86,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763148326695,3.3,142.93,142.8,1.21241682]
["bitfinex-derivatives","SOLF0:USTF0",1763148326696,3.3,142.93,142.85,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763148326900,3.3,142.93,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148327303,6.3003,142.96,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148327493,3.3,142.97,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148327804,3.35304298,142.93,142.91,0.05017186]
["bitfinex-derivatives","SOLF0:USTF0",1763148328000,3.35085228,142.93,142.91,0.04434835]
["bitfinex-derivatives","SOLF0:USTF0",1763148328498,3.3,142.92,142.91,0.04434835]
["bitfinex-derivatives","SOLF0:USTF0",1763148329796,3.3,142.89,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148330202,3.3,142.89,142.83,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763148330392,7.34853552,142.95,142.83,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763148330393,3.3,142.94,142.83,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763148330589,0.05108847,142.9,142.87,0.04648513]
["bitfinex-derivatives","SOLF0:USTF0",1763148330800,0.05108847,142.9,142.87,3.38648513]
["bitfinex-derivatives","SOLF0:USTF0",1763148331007,0.05108847,142.9,142.87,0.04648513]
["bitfinex-derivatives","SOLF0:USTF0",1763148331304,3.35108847,142.9,142.87,0.04648513]
["bitfinex-derivatives","SOLF0:USTF0",1763148333097,3.3,142.97,142.9,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763148333293,3.3,142.97,142.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148333701,9.5908,142.95,142.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763148334112,0.05216849,142.94,142.91,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1763148334509,3.29,142.93,142.91,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1763148335207,3.29,142.92,142.91,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1763148335402,3.29,142.92,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148335699,6.3034,142.89,142.83,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763148335904,3.29,142.92,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148336307,0.04470832,142.89,142.86,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1763148336900,0.04470832,142.89,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148336901,3.29,142.88,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148338002,0.0537527,142.85,142.82,0.04483212]
["bitfinex-derivatives","SOLF0:USTF0",1763148339706,0.0537527,142.85,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148339707,3.3437527,142.85,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148339899,3.3437527,142.85,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148340103,9.5957,142.84,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148340305,3.29,142.84,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148340814,0.05048177,142.81,142.79,0.04795311]
["bitfinex-derivatives","SOLF0:USTF0",1763148341016,3.34109154,142.81,142.79,0.05091996]
["bitfinex-derivatives","SOLF0:USTF0",1763148342712,3.29,142.85,142.79,3.17091996]
["bitfinex-derivatives","SOLF0:USTF0",1763148343016,3.29,142.91,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148343406,6.3042,142.87,142.81,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763148343917,0.0472944,142.85,142.83,0.04754219]
["bitfinex-derivatives","SOLF0:USTF0",1763148345617,3.29,142.9,142.83,3.16754219]
["bitfinex-derivatives","SOLF0:USTF0",1763148345816,3.29,142.9,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148346616,0.05212101,142.88,142.85,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1763148346818,3.34212101,142.88,142.85,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1763148347217,3.29,142.87,142.85,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1763148349817,9.5943,142.87,142.85,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1763148351020,9.5953,142.85,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148351422,9.5956,142.84,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148351622,3.29,142.9,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148352010,7.34853552,142.91,142.84,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1763148352011,9.5951,142.85,142.84,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1763148352211,3.29,142.84,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148353121,3.33974919,142.82,142.79,0.04424979]
["bitfinex-derivatives","SOLF0:USTF0",1763148353325,0.04982115,142.82,142.79,3.172363]
["bitfinex-derivatives","SOLF0:USTF0",1763148353826,3.29,142.87,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148354024,3.29,142.87,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148354317,6.3046,142.86,142.8,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763148354516,3.29,142.87,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148354916,0.04787959,142.84,142.81,0.05144003]
["bitfinex-derivatives","SOLF0:USTF0",1763148355116,0.04787959,142.84,142.81,3.17144003]
["bitfinex-derivatives","SOLF0:USTF0",1763148355509,0.04787959,142.84,142.81,9.47814003]
["bitfinex-derivatives","SOLF0:USTF0",1763148355823,0.04787959,142.84,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148356023,0.04787959,142.84,142.81,0.05144003]
["bitfinex-derivatives","SOLF0:USTF0",1763148356722,0.04787959,142.84,142.81,3.17144003]
["bitfinex-derivatives","SOLF0:USTF0",1763148359126,0.04787959,142.84,142.82,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763148359317,0.04787959,142.84,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148360622,3.29,142.9,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148360814,3.29,142.9,142.85,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763148361019,6.3033,142.89,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148361220,3.29,142.9,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148361420,6.3027,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148361624,7.34853552,142.97,142.79,26.26485977]
["bitfinex-derivatives","SOLF0:USTF0",1763148361625,3.29,142.9,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148361819,3.33880711,142.9,142.87,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1763148362032,3.33700321,142.9,142.87,0.0461459]
["bitfinex-derivatives","SOLF0:USTF0",1763148362731,3.29,142.88,142.87,0.0461459]
["bitfinex-derivatives","SOLF0:USTF0",1763148362933,3.29,142.88,142.82,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1763148363320,3.29,142.88,142.79,7.34853552]
["bitfinex-derivatives","SOLF0:USTF0",1763148363621,3.07,142.87,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148363819,0.04624876,142.84,142.82,0.04863599]
["bitfinex-derivatives","SOLF0:USTF0",1763148364025,3.11624876,142.84,142.82,0.04863599]
["bitfinex-derivatives","SOLF0:USTF0",1763148364721,9.42194876,142.84,142.82,0.04863599]
["bitfinex-derivatives","SOLF0:USTF0",1763148364927,3.07,142.83,142.82,0.04863599]
["bitfinex-derivatives","SOLF0:USTF0",1763148365524,3.07,142.83,142.77,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763148365525,3.07,142.81,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148365728,3.07,142.81,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148365920,3.07,142.81,142.75,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763148366119,7.34853552,142.88,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148366120,3.07,142.79,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148366529,3.07,142.77,142.75,0.05134324]
["bitfinex-derivatives","SOLF0:USTF0",1763148366832,3.1147855,142.77,142.75,0.04661789]
["bitfinex-derivatives","SOLF0:USTF0",1763148367030,0.0447855,142.77,142.75,3.20661789]
["bitfinex-derivatives","SOLF0:USTF0",1763148367826,0.0447855,142.77,142.75,9.51581789]
["bitfinex-derivatives","SOLF0:USTF0",1763148368027,7.99303334,142.84,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148368225,4.92303334,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148368530,3.07,142.84,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148368723,4.92613109,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763148369030,3.12991996,142.81,142.78,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1763148369328,3.08,142.79,142.78,0.04451895]
["bitfinex-derivatives","SOLF0:USTF0",1763148370126,3.12892629,142.81,142.78,0.04451895]
["bitfinex-derivatives","SOLF0:USTF0",1763148370740,3.08,142.79,142.78,0.04451895]
["bitfinex-derivatives","SOLF0:USTF0",1763148371628,9.3883,142.78,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148371825,3.08,142.78,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148372030,3.08,142.81,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148372235,4.9312386,142.8,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148372427,3.08,142.81,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148372623,0.05234238,142.79,142.76,3.10563249]
["bitfinex-derivatives","SOLF0:USTF0",1763148373237,0.05234238,142.79,142.76,0.04563249]
["bitfinex-derivatives","SOLF0:USTF0",1763148374627,0.05234238,142.79,142.76,3.10563249]
["bitfinex-derivatives","SOLF0:USTF0",1763148376632,4.92889487,142.84,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148376826,3.08,142.86,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148377024,4.92889487,142.92,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148377430,4.92889487,142.93,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148377634,0.04669499,142.91,142.88,3.11322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148378526,3.12669499,142.91,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148379226,6.3032,142.89,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148381139,3.12669499,142.91,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148381639,9.42939499,142.91,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148381839,3.12669499,142.91,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148382335,6.303,142.9,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148383136,6.303,142.9,142.88,3.11322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148384837,0.04669499,142.91,142.88,3.11322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148386333,3.12669499,142.91,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148386527,3.08,142.89,142.88,0.05322276]
["bitfinex-derivatives","SOLF0:USTF0",1763148386742,3.08,142.89,142.82,6.30152425]
["bitfinex-derivatives","SOLF0:USTF0",1763148386938,3.08,142.89,142.82,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148387232,9.3852,142.85,142.81,9.39203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148387437,3.08,142.85,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148387632,6.306,142.83,142.8,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148387838,6.35371966,142.83,142.8,6.37882811]
["bitfinex-derivatives","SOLF0:USTF0",1763148388039,6.35371966,142.83,142.8,9.43882811]
["bitfinex-derivatives","SOLF0:USTF0",1763148388238,6.35371966,142.83,142.8,3.10679014]
["bitfinex-derivatives","SOLF0:USTF0",1763148388441,0.04771966,142.83,142.8,9.43882811]
["bitfinex-derivatives","SOLF0:USTF0",1763148389137,0.04771966,142.83,142.8,3.10679014]
["bitfinex-derivatives","SOLF0:USTF0",1763148389338,3.12771966,142.83,142.8,0.04679014]
["bitfinex-derivatives","SOLF0:USTF0",1763148390043,3.08,142.81,142.8,0.04679014]
["bitfinex-derivatives","SOLF0:USTF0",1763148390340,3.08,142.81,142.75,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148390539,6.3064,142.82,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148390736,3.08,142.85,142.76,9.39203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148390936,3.08,142.85,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148391334,3.13033437,142.82,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148391532,3.12840093,142.82,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148391730,9.3869,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148392443,3.08,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148392937,9.3869,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148393939,3.29,142.8,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148394135,9.5969,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148394536,3.29,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148394738,3.33840093,142.82,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148394939,0.04840093,142.82,142.79,3.08245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148395340,6.35490093,142.82,142.79,3.08245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148395646,0.04840093,142.82,142.79,3.08245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148398046,3.33840093,142.82,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148398351,9.5969,142.81,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148399349,3.29,142.8,142.79,0.02245205]
["bitfinex-derivatives","SOLF0:USTF0",1763148399848,3.29,142.79,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148400244,17.48458185,142.86,142.73,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148400245,9.5987,142.77,142.73,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148400645,3.29,142.77,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148400852,0.04800743,142.76,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148401040,0.04800743,142.76,142.71,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148401041,3.33800743,142.76,142.71,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148401245,3.33800743,142.76,142.69,17.71634043]
["bitfinex-derivatives","SOLF0:USTF0",1763148401447,3.33800743,142.76,142.69,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148401742,3.33800743,142.76,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148401942,3.33800743,142.76,142.68,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148402140,9.65031288,142.73,142.68,9.39203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148402542,9.65031288,142.73,142.67,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763148402543,0.04981288,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148402751,0.04981288,142.73,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148403249,0.04981288,142.73,142.69,6.33203797]
["bitfinex-derivatives","SOLF0:USTF0",1763148403250,6.36021288,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148405052,0.04981288,142.73,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148405349,3.33981288,142.73,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148405545,3.33981288,142.73,142.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148405746,3.33981288,142.73,142.68,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763148405942,3.33981288,142.73,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148407140,9.65021288,142.73,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148407353,9.65021288,142.73,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148407354,3.33981288,142.73,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148407555,6.3111,142.72,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148408254,3.29,142.71,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148408455,0.05052366,142.7,142.66,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763148409157,6.36222366,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148409648,9.65222366,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148409850,3.34052366,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148410348,9.65252366,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148410553,9.65252366,142.7,142.63,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763148410554,3.29,142.69,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148410750,0.05374907,142.67,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148410953,0.05374907,142.67,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148411654,0.05374907,142.67,142.64,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763148412355,0.05374907,142.67,142.65,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763148413058,0.05374907,142.67,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148417959,6.3111,142.72,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148418156,3.29,142.73,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148418565,6.3117,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148418865,20.98,142.8,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148418866,3.29,142.79,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148419058,6.36084512,142.74,142.71,3.10614541]
["bitfinex-derivatives","SOLF0:USTF0",1763148419254,9.65174192,142.74,142.71,0.05282581]
["bitfinex-derivatives","SOLF0:USTF0",1763148419455,9.65174192,142.74,142.71,3.11282581]
["bitfinex-derivatives","SOLF0:USTF0",1763148419653,0.05184192,142.74,142.71,3.11282581]
["bitfinex-derivatives","SOLF0:USTF0",1763148420367,0.05184192,142.74,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148420551,3.29,142.83,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148420866,3.29,142.83,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148421165,9.596,142.83,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148421463,3.29,142.83,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148421657,0.04497893,142.81,142.78,3.11030484]
["bitfinex-derivatives","SOLF0:USTF0",1763148422854,0.04497893,142.81,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148422855,3.29,142.79,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763148423765,3.24,142.84,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148423959,3.28937362,142.79,142.76,0.04889991]
["bitfinex-derivatives","SOLF0:USTF0",1763148424260,6.3082,142.78,142.76,0.05378277]
["bitfinex-derivatives","SOLF0:USTF0",1763148424461,3.24,142.87,142.76,1.45378277]
["bitfinex-derivatives","SOLF0:USTF0",1763148424666,3.24,142.87,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148424959,3.24,142.87,142.77,11.38430246]
["bitfinex-derivatives","SOLF0:USTF0",1763148424960,3.24,142.87,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148425465,0.04774979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148425864,6.35294979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148426365,0.04774979,142.85,142.82,3.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148428466,0.04774979,142.85,142.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148430868,3.18774979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148431670,3.14,142.83,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148432263,3.18774979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148432862,3.14,142.83,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148434467,6.3056,142.84,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148434668,0.04774979,142.85,142.82,3.12203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148435374,3.18774979,142.85,142.82,3.12203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148435573,3.18774979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148435771,9.49284979,142.85,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148436278,3.14,142.83,142.82,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763148437471,6.3068,142.81,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148437672,3.14,142.89,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148438180,3.14,142.85,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148438677,3.14,142.81,142.79,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1763148438875,9.4473,142.8,142.79,0.05097049]
["bitfinex-derivatives","SOLF0:USTF0",1763148441475,3.14,142.77,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148441971,3.14,142.78,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148442170,3.14,142.78,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148442373,3.14,142.78,142.72,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763148442676,0.05246551,142.75,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148443072,0.05246551,142.75,142.72,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763148443274,3.14,142.81,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148443476,9.4469,142.81,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148444377,0.04567992,142.79,142.76,3.11521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148446078,6.35337992,142.79,142.76,3.11521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148446380,6.35337992,142.79,142.76,0.04521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148446381,3.18567992,142.79,142.76,0.04521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148448067,0.04567992,142.79,142.76,3.11521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148448468,0.04567992,142.79,142.76,9.42411329]
["bitfinex-derivatives","SOLF0:USTF0",1763148448675,3.14,142.86,142.76,3.11521329]
["bitfinex-derivatives","SOLF0:USTF0",1763148448972,6.3055,142.84,142.78,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763148449176,3.14,142.86,142.78,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763148449571,3.14,142.85,142.78,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763148449774,0.04728179,142.83,142.81,0.04781034]
["bitfinex-derivatives","SOLF0:USTF0",1763148450377,3.14,142.82,142.81,0.04781034]
["bitfinex-derivatives","SOLF0:USTF0",1763148450580,3.14,142.82,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148451075,6.3079,142.79,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148451479,9.4479,142.79,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763148451672,9.4479,142.79,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148451673,0.04874422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148451874,3.14,142.77,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148452068,6.35714422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148453482,9.49714422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148454378,3.18874422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148455886,0.04874422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148456389,6.35684422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148458990,0.04874422,142.78,142.76,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148459489,0.04874422,142.78,142.76,3.15015632]
["bitfinex-derivatives","SOLF0:USTF0",1763148463093,0.04874422,142.78,142.76,15.76856505]
["bitfinex-derivatives","SOLF0:USTF0",1763148463692,0.04874422,142.78,142.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148464185,6.3067,142.82,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148464390,3.09,142.84,142.78,9.40950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148464593,3.09,142.84,142.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148464794,9.3959,142.83,142.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148464993,6.3059,142.83,142.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148465189,0.04513272,142.82,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148465392,0.05128009,142.83,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148465593,3.14128009,142.83,142.8,0.04822097]
["bitfinex-derivatives","SOLF0:USTF0",1763148465994,0.05128009,142.83,142.8,3.14822097]
["bitfinex-derivatives","SOLF0:USTF0",1763148466891,0.05128009,142.83,142.81,9.40950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148467290,0.05128009,142.83,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148467686,3.09,142.9,142.82,5.84654794]
["bitfinex-derivatives","SOLF0:USTF0",1763148467893,7.97136053,142.9,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148468094,3.09,142.9,142.84,9.40950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148468292,3.09,142.9,142.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148468694,0.05349109,142.88,142.86,0.04512352]
["bitfinex-derivatives","SOLF0:USTF0",1763148469201,0.05349109,142.88,142.86,3.14512352]
["bitfinex-derivatives","SOLF0:USTF0",1763148470103,5.83654794,142.96,142.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148470300,3.09,142.95,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148470601,3.09,142.93,142.86,9.40950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148471098,0.05315427,142.91,142.88,0.04787656]
["bitfinex-derivatives","SOLF0:USTF0",1763148472203,0.05315427,142.91,142.88,3.14787656]
["bitfinex-derivatives","SOLF0:USTF0",1763148474490,0.05315427,142.91,142.88,9.45137656]
["bitfinex-derivatives","SOLF0:USTF0",1763148474696,2.74654794,142.97,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148474899,5.83654794,142.97,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763148475403,3.09,142.97,142.91,5.84654794]
["bitfinex-derivatives","SOLF0:USTF0",1763148475906,0.05118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148476207,0.05118746,142.95,142.93,3.14906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148479805,0.05118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148480009,3.14118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148480209,0.05118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148480408,3.14118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148480720,0.05118746,142.95,142.93,0.04906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148481310,0.05118746,142.95,142.93,3.14906276]
["bitfinex-derivatives","SOLF0:USTF0",1763148484013,0.05118746,142.95,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148484711,9.4185,143.0,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148485510,0.04917162,142.99,142.96,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1763148486317,3.16917162,142.99,142.96,0.05222613]
["bitfinex-derivatives","SOLF0:USTF0",1763148486503,3.16917162,142.99,142.87,6.30950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148486504,3.12,142.98,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148486705,3.12,142.94,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148487214,6.3029,142.9,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148487410,3.12,142.95,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148487713,0.04886818,142.9,142.87,3.17181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148489015,0.04886818,142.9,142.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148492214,0.04886818,142.9,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148492215,3.21886818,142.9,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148492617,9.52186818,142.9,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148493216,0.04886818,142.9,142.87,3.32181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148494514,0.04886818,142.9,142.88,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1763148494717,0.04886818,142.9,142.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148495813,0.04886818,142.9,142.87,3.32181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148496016,3.17,142.89,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148496617,9.4733,142.89,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148497224,3.17,142.88,142.87,0.05181813]
["bitfinex-derivatives","SOLF0:USTF0",1763148500620,3.17,142.88,142.77,16.04817257]
["bitfinex-derivatives","SOLF0:USTF0",1763148500621,3.17,142.87,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148500922,9.4762,142.83,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148501323,6.3052,142.85,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148501720,16.8175539,142.92,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148501918,16.8175539,142.92,142.8,0.04970418]
["bitfinex-derivatives","SOLF0:USTF0",1763148501919,3.17,142.91,142.86,3.3214971]
["bitfinex-derivatives","SOLF0:USTF0",1763148502116,0.04452253,142.88,142.86,3.3214971]
["bitfinex-derivatives","SOLF0:USTF0",1763148502922,0.04452253,142.88,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148503437,0.04452253,142.88,142.86,0.0514971]
["bitfinex-derivatives","SOLF0:USTF0",1763148503438,0.04452253,142.88,142.86,3.3214971]
["bitfinex-derivatives","SOLF0:USTF0",1763148504515,3.21452253,142.88,142.86,0.0514971]
["bitfinex-derivatives","SOLF0:USTF0",1763148504713,0.04452253,142.88,142.86,3.3214971]
["bitfinex-derivatives","SOLF0:USTF0",1763148504919,0.04452253,142.88,142.86,9.6258971]
["bitfinex-derivatives","SOLF0:USTF0",1763148505220,0.04452253,142.88,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148507724,9.4714,142.94,142.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148508226,3.17,142.94,142.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148508420,3.17,142.97,142.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148508614,0.0451962,142.95,142.92,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148508818,0.0451962,142.95,142.92,3.31772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148510527,3.2151962,142.95,142.92,3.31772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148510930,0.0451962,142.95,142.92,3.31772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148511624,3.2151962,142.95,142.92,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148515122,3.23,142.93,142.92,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1763148518439,9.5324,142.91,142.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148519429,0.05109347,142.9,142.88,3.29517404]
["bitfinex-derivatives","SOLF0:USTF0",1763148519734,3.23,142.89,142.88,0.04517404]
["bitfinex-derivatives","SOLF0:USTF0",1763148521034,3.23,142.87,142.83,6.30950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148521236,3.23,142.87,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148522135,0.04454699,142.87,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148522937,0.04454699,142.87,142.85,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763148523129,3.23,142.92,142.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148523440,3.23,142.92,142.86,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763148524144,0.05209529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148527741,3.23,142.89,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148529541,9.58509529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148530245,3.23,142.89,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148531942,6.35509529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148532136,0.05209529,142.9,142.88,3.2986879]
["bitfinex-derivatives","SOLF0:USTF0",1763148532647,3.28209529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148533948,0.05209529,142.9,142.88,3.2986879]
["bitfinex-derivatives","SOLF0:USTF0",1763148534451,0.05209529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148534953,9.58499529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148536247,3.28209529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148536947,9.58499529,142.9,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148537152,3.23,142.89,142.88,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1763148540654,3.23,142.87,142.84,9.55950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148540845,3.23,142.87,142.82,6.30950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148541045,3.23,142.87,142.81,6.30950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148541253,3.23,142.84,142.81,9.55950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148541653,3.27651434,142.84,142.81,9.60786862]
["bitfinex-derivatives","SOLF0:USTF0",1763148542254,0.04651434,142.84,142.81,3.29835989]
["bitfinex-derivatives","SOLF0:USTF0",1763148542751,3.23,142.9,142.83,9.55950873]
["bitfinex-derivatives","SOLF0:USTF0",1763148542954,3.23,142.9,142.84,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148543362,3.26,142.88,142.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763148543560,3.26,142.91,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763148544052,0.04556028,142.9,142.87,3.33590984]
["bitfinex-derivatives","SOLF0:USTF0",1763148544254,0.04556028,142.9,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763148544560,3.26,142.97,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763148544856,3.26,142.97,142.89,9.64080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148545446,3.26,142.97,142.92,0.05392035]
["bitfinex-derivatives","SOLF0:USTF0",1763148545649,3.30639465,142.94,142.92,0.05392035]
["bitfinex-derivatives","SOLF0:USTF0",1763148545862,3.31130453,142.94,142.92,0.04581983]
["bitfinex-derivatives","SOLF0:USTF0",1763148546158,0.05130453,142.94,142.92,3.33581983]
["bitfinex-derivatives","SOLF0:USTF0",1763148546348,3.31130453,142.94,142.92,0.04581983]
["bitfinex-derivatives","SOLF0:USTF0",1763148548870,9.61250453,142.94,142.92,0.04581983]
["bitfinex-derivatives","SOLF0:USTF0",1763148549167,3.11,142.93,142.92,0.04581983]
["bitfinex-derivatives","SOLF0:USTF0",1763148549858,3.11,142.91,142.86,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148550069,3.11,142.91,142.85,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148550464,9.4138,142.88,142.85,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148550867,9.4142,142.87,142.85,0.04929767]
["bitfinex-derivatives","SOLF0:USTF0",1763148551568,3.11,142.86,142.85,0.04929767]
["bitfinex-derivatives","SOLF0:USTF0",1763148552557,3.11,142.84,142.8,9.67080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148553070,3.11,142.84,142.79,9.67080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148553659,3.16045943,142.83,142.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1763148553860,3.15853155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148554262,9.46463155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148555564,0.04853155,142.83,142.8,9.71665709]
["bitfinex-derivatives","SOLF0:USTF0",1763148555868,3.15853155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148557265,9.46453155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148557469,3.15853155,142.83,142.8,3.36585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148557772,3.15853155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148559174,9.46453155,142.83,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148559976,3.15853155,142.83,142.8,3.36585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148562675,9.46453155,142.83,142.8,3.36585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148563268,0.04853155,142.83,142.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148566490,3.15853155,142.83,142.8,6.39665709]
["bitfinex-derivatives","SOLF0:USTF0",1763148566686,3.15853155,142.83,142.8,9.71665709]
["bitfinex-derivatives","SOLF0:USTF0",1763148567185,0.04853155,142.83,142.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148567887,0.04853155,142.83,142.8,9.71665709]
["bitfinex-derivatives","SOLF0:USTF0",1763148568390,0.04853155,142.83,142.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763148573492,3.29,142.82,142.8,9.14305051]
["bitfinex-derivatives","SOLF0:USTF0",1763148573683,3.29,142.82,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148573878,0.04853155,142.83,142.8,3.39585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148575185,0.04853155,142.83,142.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148575788,9.64443155,142.83,142.8,3.39585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148576387,9.5965,142.82,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148577487,9.5968,142.81,142.8,0.04585607]
["bitfinex-derivatives","SOLF0:USTF0",1763148578484,9.5978,142.79,142.77,9.09719444]
["bitfinex-derivatives","SOLF0:USTF0",1763148578790,3.29,142.79,142.76,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148578987,3.29,142.79,142.74,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148579182,3.29,142.76,142.72,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148579394,3.29,142.76,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148579587,3.34174039,142.76,142.73,3.39883892]
["bitfinex-derivatives","SOLF0:USTF0",1763148580388,9.65084039,142.76,142.73,3.39883892]
["bitfinex-derivatives","SOLF0:USTF0",1763148583594,3.29,142.75,142.73,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1763148583793,3.34174039,142.76,142.73,3.39883892]
["bitfinex-derivatives","SOLF0:USTF0",1763148584696,3.34174039,142.76,142.73,6.14523234]
["bitfinex-derivatives","SOLF0:USTF0",1763148585899,3.34174039,142.76,142.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148586395,3.29,142.82,142.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148586693,3.29,142.79,142.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148587499,3.33771106,142.79,142.76,3.39574723]
["bitfinex-derivatives","SOLF0:USTF0",1763148588185,9.64541106,142.79,142.76,3.39574723]
["bitfinex-derivatives","SOLF0:USTF0",1763148589196,3.29,142.77,142.71,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148589394,3.29,142.77,142.71,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148589896,3.29,142.77,142.71,6.09639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148590196,9.5992,142.76,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148590395,3.3422921,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148590596,3.33787482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148590800,3.29,142.74,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148592100,9.64727482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148594999,0.04787482,142.75,142.73,3.39792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148596304,0.04787482,142.75,142.73,9.70822247]
["bitfinex-derivatives","SOLF0:USTF0",1763148597011,0.04787482,142.75,142.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148597510,0.04787482,142.75,142.73,3.39792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148597707,3.33787482,142.75,142.73,3.39792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148597907,9.64737482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148598101,6.35737482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148598304,9.64737482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148598506,3.29,142.74,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148600501,9.64737482,142.75,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148600804,3.29,142.74,142.73,0.04792247]
["bitfinex-derivatives","SOLF0:USTF0",1763148601005,3.29,142.72,142.68,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763148601208,3.29,142.72,142.67,12.44719444]
["bitfinex-derivatives","SOLF0:USTF0",1763148602213,9.65304629,142.71,142.68,0.04721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148602511,3.34174629,142.71,142.68,3.39721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148603312,0.05174629,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763148603910,3.35174629,142.71,142.68,3.30721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148604501,3.35174629,142.71,142.68,9.61971146]
["bitfinex-derivatives","SOLF0:USTF0",1763148604907,0.05174629,142.71,142.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148606505,0.05174629,142.71,142.69,12.31829342]
["bitfinex-derivatives","SOLF0:USTF0",1763148606710,0.05174629,142.71,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148607718,3.35174629,142.71,142.68,3.30721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148607909,3.35174629,142.71,142.68,2.79360488]
["bitfinex-derivatives","SOLF0:USTF0",1763148608110,3.35174629,142.71,142.68,0.04721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148608518,0.05174629,142.71,142.68,6.05360488]
["bitfinex-derivatives","SOLF0:USTF0",1763148608711,0.05174629,142.71,142.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148608917,3.35174629,142.71,142.68,6.05360488]
["bitfinex-derivatives","SOLF0:USTF0",1763148609117,3.35174629,142.71,142.68,12.36610488]
["bitfinex-derivatives","SOLF0:USTF0",1763148609318,3.35174629,142.71,142.68,6.05360488]
["bitfinex-derivatives","SOLF0:USTF0",1763148609514,6.3118,142.7,142.68,0.04721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148609716,3.24,142.69,142.68,0.04721146]
["bitfinex-derivatives","SOLF0:USTF0",1763148609915,3.24,142.69,142.64,9.09719444]
["bitfinex-derivatives","SOLF0:USTF0",1763148610121,3.24,142.65,142.62,9.09719444]
["bitfinex-derivatives","SOLF0:USTF0",1763148610315,3.24,142.65,142.62,5.91639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148611110,3.28511866,142.65,142.62,5.91639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148611316,3.28511866,142.65,142.62,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148611822,3.24,142.64,142.6,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148612120,3.24,142.64,142.6,5.91639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148612330,3.24,142.61,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148612529,0.04682888,142.6,142.58,5.91639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148613027,3.28682888,142.6,142.58,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148613818,3.28682888,142.6,142.56,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148614220,3.28682888,142.6,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148614423,3.28682888,142.6,142.57,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148614618,0.04576941,142.6,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148614816,0.04576941,142.6,142.59,5.91639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148615018,3.24,142.67,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148615217,3.24,142.67,142.62,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148615928,3.24,142.67,142.64,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148616117,3.24,142.65,142.64,0.0470327]
["bitfinex-derivatives","SOLF0:USTF0",1763148616714,6.3148,142.63,142.57,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763148616924,3.24,142.62,142.6,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148617420,3.24,142.61,142.59,2.74639342]
["bitfinex-derivatives","SOLF0:USTF0",1763148617827,3.2877808,142.61,142.59,2.76949949]
["bitfinex-derivatives","SOLF0:USTF0",1763148618022,3.2877808,142.61,142.59,0.02310607]
["bitfinex-derivatives","SOLF0:USTF0",1763148618228,3.24,142.6,142.59,0.02310607]
["bitfinex-derivatives","SOLF0:USTF0",1763148620923,3.24,142.59,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148621326,0.0477808,142.61,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148621721,3.24,142.67,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148622138,3.24,142.67,142.6,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763148622431,3.24,142.67,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148622835,3.24,142.67,142.63,3.2177808]
["bitfinex-derivatives","SOLF0:USTF0",1763148622836,0.05027147,142.66,142.63,3.2177808]
["bitfinex-derivatives","SOLF0:USTF0",1763148623529,3.29027147,142.66,142.63,0.0477808]
["bitfinex-derivatives","SOLF0:USTF0",1763148623731,3.29027147,142.66,142.63,3.2177808]
["bitfinex-derivatives","SOLF0:USTF0",1763148623926,0.05027147,142.66,142.63,3.2177808]
["bitfinex-derivatives","SOLF0:USTF0",1763148625232,0.05027147,142.66,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148625437,3.24,142.72,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148625736,9.55,142.74,142.67,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763148626235,9.5509,142.72,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148626432,3.24,142.71,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148626634,3.29340282,142.71,142.68,0.05062325]
["bitfinex-derivatives","SOLF0:USTF0",1763148626834,3.29340282,142.71,142.62,7.38035727]
["bitfinex-derivatives","SOLF0:USTF0",1763148627134,9.5527,142.68,142.62,7.38035727]
["bitfinex-derivatives","SOLF0:USTF0",1763148627437,3.24,142.68,142.61,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763148627629,9.5535,142.66,142.61,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763148627830,0.05376604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148628629,0.05376604,142.65,142.62,3.21742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148630540,9.60776604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148631438,3.24,142.64,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148631835,9.5545,142.64,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148632037,3.24,142.63,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148632740,3.29376604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148634137,0.05376604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148634541,3.07376604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148635935,9.3345,142.64,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148636139,0.05376604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148636730,3.07376604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148636934,3.07376604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148637136,3.07376604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148637646,0.05376604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148639241,6.36766604,142.65,142.62,3.37742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148639444,3.07376604,142.65,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148640043,3.02,142.63,142.62,0.04742902]
["bitfinex-derivatives","SOLF0:USTF0",1763148642540,3.02,142.6,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148642743,3.02,142.6,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148643051,9.3361,142.6,142.55,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763148643539,0.04525546,142.59,142.55,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763148644046,3.06525546,142.59,142.55,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763148644248,3.06525546,142.59,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148644654,9.38175546,142.59,142.53,6.35080102]
["bitfinex-derivatives","SOLF0:USTF0",1763148644949,9.38175546,142.59,142.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148645335,9.38175546,142.59,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148645539,9.38175546,142.59,142.55,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763148645746,0.04525546,142.59,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148646548,0.04525546,142.59,142.57,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763148647242,0.04525546,142.59,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148647551,0.04525546,142.59,142.57,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763148647743,0.04525546,142.59,142.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148649051,0.04525546,142.59,142.57,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763148649253,3.02,142.65,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148649942,9.3352,142.62,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148650344,0.05024357,142.61,142.59,0.04525546]
["bitfinex-derivatives","SOLF0:USTF0",1763148651250,3.02,142.6,142.59,0.04525546]
["bitfinex-derivatives","SOLF0:USTF0",1763148652548,3.07024357,142.61,142.59,0.04525546]
["bitfinex-derivatives","SOLF0:USTF0",1763148652749,3.07024357,142.61,142.59,3.37525546]
["bitfinex-derivatives","SOLF0:USTF0",1763148652750,0.05024357,142.61,142.59,3.37525546]
["bitfinex-derivatives","SOLF0:USTF0",1763148653150,3.02,142.64,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148653355,4.85934288,142.66,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148653654,3.02,142.67,142.63,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763148653858,4.85934288,142.68,142.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148654053,7.87934288,142.68,142.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763148654259,0.04977417,142.67,142.65,0.05305399]
["bitfinex-derivatives","SOLF0:USTF0",1763148654461,4.90911705,142.67,142.65,0.05305399]
["bitfinex-derivatives","SOLF0:USTF0",1763148655052,0.04977417,142.67,142.65,0.05305399]
["bitfinex-derivatives","SOLF0:USTF0",1763148656357,6.36277417,142.67,142.65,0.05305399]
["bitfinex-derivatives","SOLF0:USTF0",1763148657050,3.02,142.66,142.65,0.05305399]
["bitfinex-derivatives","SOLF0:USTF0",1763148662157,6.36277417,142.67,142.59,9.71671954]
["bitfinex-derivatives","SOLF0:USTF0",1763148662158,3.02,142.64,142.59,9.71671954]
["bitfinex-derivatives","SOLF0:USTF0",1763148662361,3.02,142.64,142.59,6.38671954]
["bitfinex-derivatives","SOLF0:USTF0",1763148662560,6.3157,142.61,142.58,6.38671954]
["bitfinex-derivatives","SOLF0:USTF0",1763148662756,3.02,142.6,142.56,6.38671954]
["bitfinex-derivatives","SOLF0:USTF0",1763148663064,3.02,142.6,142.57,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148663065,9.3363,142.6,142.57,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148663364,0.0480083,142.59,142.57,3.37244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148663566,0.0480083,142.59,142.57,3.29244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148664157,0.0480083,142.59,142.57,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148664551,0.0480083,142.59,142.57,3.29244504]
["bitfinex-derivatives","SOLF0:USTF0",1763148665354,3.31,142.67,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148665558,3.31,142.67,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148666359,0.04801023,142.66,142.64,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1763148667062,0.04801023,142.66,142.64,9.6763199]
["bitfinex-derivatives","SOLF0:USTF0",1763148667279,0.04801023,142.66,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763148668059,0.04801023,142.66,142.64,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1763148668462,3.35801023,142.66,142.64,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1763148669070,9.67151023,142.66,142.64,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1763148669368,3.35801023,142.66,142.6,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148669566,3.35,142.64,142.6,15.84417344]
["bitfinex-derivatives","SOLF0:USTF0",1763148669870,0.04801023,142.66,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148670275,0.04801023,142.66,142.63,3.19240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148670572,3.39801023,142.66,142.63,0.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148671178,6.314,142.65,142.63,0.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148671380,3.35,142.64,142.63,0.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148672668,9.664,142.65,142.63,0.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148672869,3.35,142.64,142.63,0.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1763148673868,0.04801023,142.66,142.59,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148673869,9.6657,142.61,142.59,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148674064,9.6657,142.61,142.58,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148674278,3.35,142.61,142.58,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148674870,3.40193365,142.61,142.57,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148675278,3.35,142.6,142.56,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148675475,3.35,142.6,142.54,8.50436459]
["bitfinex-derivatives","SOLF0:USTF0",1763148675476,3.35,142.6,142.54,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148675777,3.35,142.57,142.55,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148676074,3.39499363,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148676477,0.04499363,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148676672,0.04499363,142.57,142.54,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148676979,0.04499363,142.57,142.54,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148677281,0.04499363,142.57,142.54,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148678276,0.04499363,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148678577,9.71249363,142.57,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148678776,0.04499363,142.57,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148679675,3.39499363,142.57,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148679868,0.04499363,142.57,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148680268,11.41527289,142.66,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148680584,3.35,142.64,142.57,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148681476,0.04455826,142.62,142.59,3.19499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148681777,0.05002917,142.62,142.59,3.19499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148681971,0.05002917,142.62,142.6,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763148682171,0.05002917,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148683074,3.40002917,142.62,142.59,0.04499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148683876,9.71542917,142.62,142.59,0.04499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148684186,3.40002917,142.62,142.59,0.04499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148684482,3.35,142.6,142.59,0.04499363]
["bitfinex-derivatives","SOLF0:USTF0",1763148684783,3.35,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148685177,3.35,142.56,142.52,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148685383,3.35,142.56,142.51,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148685584,3.35,142.56,142.51,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148685784,0.04674731,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148686471,3.39674731,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148686877,0.04674731,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148687082,0.04674731,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148687688,0.04674731,142.55,142.52,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148687985,0.04674731,142.55,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148688479,0.04674731,142.55,142.51,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148688480,3.39674731,142.55,142.51,9.52827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148688686,0.04674731,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148688880,3.39674731,142.55,142.5,6.37827344]
["bitfinex-derivatives","SOLF0:USTF0",1763148689086,3.39674731,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148689282,3.39674731,142.55,142.5,6.37818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148689283,3.35,142.53,142.49,9.52818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148689590,3.35,142.53,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148690294,6.36534731,142.55,142.49,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763148690776,9.71534731,142.55,142.5,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763148691088,0.04674731,142.55,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148691288,0.04674731,142.55,142.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148691677,0.04674731,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148691888,12.6278,142.65,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148691889,3.35,142.62,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148692088,9.6666,142.59,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148692290,3.35,142.64,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148692588,9.6644,142.64,142.58,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763148692788,3.35,142.64,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148692992,3.35,142.6,142.55,6.37818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148693280,0.05297676,142.61,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148693281,3.35,142.57,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148693484,3.25,142.6,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148693685,9.5664,142.6,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148694089,0.04630175,142.58,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148694291,0.04630175,142.58,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148695982,3.29630175,142.58,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148698990,0.04630175,142.58,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148699293,6.318,142.56,142.5,9.56818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148699491,0.05005301,142.54,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148699695,3.30005301,142.54,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148699994,3.30005301,142.54,142.47,9.56818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148700384,3.25,142.5,142.45,9.56818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148700585,3.25,142.5,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148700796,0.04483318,142.49,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148701694,0.04483318,142.49,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148701882,0.04483318,142.49,142.47,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763148702081,0.04483318,142.49,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148702491,0.04483318,142.49,142.46,6.37818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148702692,0.04483318,142.49,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148703993,0.04483318,142.49,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148704200,0.04483318,142.49,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148704592,0.04483318,142.49,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148704593,3.29483318,142.49,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148705091,3.25,142.48,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148705297,3.25,142.48,142.41,6.37818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148705496,0.04517357,142.46,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148706088,0.04517357,142.46,142.4,9.56818479]
["bitfinex-derivatives","SOLF0:USTF0",1763148706291,0.04517357,142.46,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148706694,0.04517357,142.46,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148707503,0.04517357,142.46,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148708204,7.37932642,142.57,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148708205,3.25,142.54,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148708596,3.25,142.54,142.46,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763148708801,3.25,142.54,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148708999,0.04845706,142.51,142.49,0.04517357]
["bitfinex-derivatives","SOLF0:USTF0",1763148709212,0.04845706,142.51,142.49,3.23517357]
["bitfinex-derivatives","SOLF0:USTF0",1763148711710,0.04845706,142.51,142.49,0.04517357]
["bitfinex-derivatives","SOLF0:USTF0",1763148713417,0.04845706,142.51,142.49,3.23517357]
["bitfinex-derivatives","SOLF0:USTF0",1763148713902,3.25,142.58,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148714401,6.3188,142.54,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148714710,9.5688,142.54,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148714898,3.3016419,142.53,142.51,0.04832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148715701,9.6209419,142.53,142.51,0.04832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148715903,3.3016419,142.53,142.51,0.04832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148716608,0.0516419,142.53,142.51,3.23832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148716899,0.0516419,142.53,142.51,0.04832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148717311,0.0516419,142.53,142.51,3.23832333]
["bitfinex-derivatives","SOLF0:USTF0",1763148720904,3.25,142.59,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148721316,3.25,142.59,142.52,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763148721815,3.25,142.59,142.54,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1763148722019,3.25,142.56,142.54,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1763148722209,3.25,142.56,142.54,0.0465036]
["bitfinex-derivatives","SOLF0:USTF0",1763148722210,9.617695,142.56,142.54,0.0465036]
["bitfinex-derivatives","SOLF0:USTF0",1763148722517,3.299695,142.56,142.54,0.0465036]
["bitfinex-derivatives","SOLF0:USTF0",1763148723014,9.617695,142.56,142.54,0.0465036]
["bitfinex-derivatives","SOLF0:USTF0",1763148723213,3.25,142.55,142.54,0.0465036]
["bitfinex-derivatives","SOLF0:USTF0",1763148724112,3.25,142.55,142.49,15.88160533]
["bitfinex-derivatives","SOLF0:USTF0",1763148724411,0.049695,142.56,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148724612,3.21,142.57,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148725124,3.21,142.54,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148725417,3.21,142.54,142.52,0.04966798]
["bitfinex-derivatives","SOLF0:USTF0",1763148725820,3.21,142.53,142.45,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148726115,3.21,142.53,142.47,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763148726311,3.21,142.53,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148726312,3.21,142.56,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148726508,3.21,142.56,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763148726715,0.04601811,142.54,142.51,3.13566459]
["bitfinex-derivatives","SOLF0:USTF0",1763148727017,3.25601811,142.54,142.51,0.04566459]
["bitfinex-derivatives","SOLF0:USTF0",1763148727417,9.5293,142.53,142.51,0.04566459]
["bitfinex-derivatives","SOLF0:USTF0",1763148727616,3.21,142.52,142.51,0.04566459]
["bitfinex-derivatives","SOLF0:USTF0",1763148729118,3.34,142.51,142.46,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148729511,3.34,142.51,142.45,9.08200111]
["bitfinex-derivatives","SOLF0:USTF0",1763148729512,3.34,142.51,142.45,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148729820,3.34,142.51,142.44,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148730017,3.34,142.48,142.44,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148730220,6.36610071,142.49,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148730619,9.70610071,142.49,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148730830,3.34,142.47,142.43,15.95450533]
["bitfinex-derivatives","SOLF0:USTF0",1763148731119,3.34,142.47,142.43,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148731327,3.34,142.46,142.42,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148731514,0.05388671,142.45,142.4,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148731720,3.34,142.44,142.39,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148731914,9.6637,142.43,142.39,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148732116,9.6637,142.43,142.39,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148732330,9.6637,142.43,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148732523,3.34,142.43,142.39,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763148732718,9.71668671,142.45,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148732922,3.34,142.44,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148733313,9.6633,142.44,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148734026,6.3238,142.43,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148734224,9.6638,142.43,142.38,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148734426,28.42530502,142.51,142.34,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148734427,3.38671273,142.42,142.34,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148734631,3.38671273,142.42,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148734833,3.39235856,142.4,142.33,6.37090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148735129,3.39235856,142.4,142.32,9.63090533]
["bitfinex-derivatives","SOLF0:USTF0",1763148735328,6.3257,142.39,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148735530,0.04835018,142.37,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148735829,0.04835018,142.37,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148736622,3.38835018,142.37,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148736930,3.34,142.36,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148737126,0.04835018,142.37,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148737624,3.38835018,142.37,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148737831,0.049499,142.34,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148738826,0.049499,142.34,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148739019,0.04545576,142.33,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148739220,0.04462511,142.33,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148741333,3.38462511,142.33,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148742232,0.04462511,142.33,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148742430,0.04462511,142.33,142.29,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763148742630,0.04462511,142.33,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148744426,0.04462511,142.33,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148745422,3.38462511,142.33,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148745628,7.39530502,142.39,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148745830,3.34,142.35,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148746136,3.39236963,142.35,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148747341,3.39236963,142.35,142.3,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763148747538,0.05014545,142.34,142.3,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763148747924,0.05014545,142.34,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148748125,3.39014545,142.34,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763148748336,0.04689296,142.31,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148749330,3.34,142.39,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148749737,3.34,142.39,142.32,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763148750031,3.34,142.39,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148750337,0.04756468,142.37,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148750539,3.34,142.45,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148750738,3.34,142.48,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148750949,9.6616,142.48,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148751240,3.34,142.48,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148751429,3.34,142.48,142.43,0.05270741]
["bitfinex-derivatives","SOLF0:USTF0",1763148751632,0.05129411,142.46,142.43,0.05270741]
["bitfinex-derivatives","SOLF0:USTF0",1763148751936,0.05129411,142.46,142.43,3.31270741]
["bitfinex-derivatives","SOLF0:USTF0",1763148752846,0.05129411,142.46,142.43,9.63590741]
["bitfinex-derivatives","SOLF0:USTF0",1763148753146,3.34,142.54,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148753353,3.34,142.54,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148753645,3.29,142.56,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148754030,3.29,142.56,142.48,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763148754236,0.04734659,142.53,142.51,0.05396013]
["bitfinex-derivatives","SOLF0:USTF0",1763148755230,3.33734659,142.53,142.51,0.05396013]
["bitfinex-derivatives","SOLF0:USTF0",1763148756033,3.33734659,142.53,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148756239,3.29,142.53,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148756546,193.99372947,142.59,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148756547,6.3208,142.5,142.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148757246,0.05201185,142.47,142.45,3.07775716]
["bitfinex-derivatives","SOLF0:USTF0",1763148758048,3.29,142.53,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148758647,3.29,142.53,142.46,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763148758854,3.29,142.53,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148759049,3.33832526,142.51,142.48,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1763148759242,3.33500207,142.51,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148760351,0.04500207,142.51,142.48,3.07870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148761349,0.04500207,142.51,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148762361,3.33500207,142.51,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148763153,9.65520207,142.51,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148763953,3.29,142.5,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148764148,9.6108,142.5,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148764345,3.33500207,142.51,142.48,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1763148765547,3.29,142.49,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148765846,3.29,142.49,142.42,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763148766442,0.04817693,142.47,142.42,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763148766657,0.04817693,142.47,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148767152,0.04817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148767455,3.29,142.45,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148768049,3.33817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148768754,9.66027693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148769059,3.29,142.46,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148769250,0.04817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148769561,0.04817693,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148769748,0.04817693,142.47,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148770264,3.33817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148770850,9.66017693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148772259,3.29,142.46,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148776465,0.04817693,142.47,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148777563,0.04817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148777564,3.33817693,142.47,142.44,0.04972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148779872,3.33817693,142.47,142.44,6.37282588]
["bitfinex-derivatives","SOLF0:USTF0",1763148780267,0.04817693,142.47,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148780567,3.29,142.5,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148781264,3.29,142.5,142.46,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763148781471,0.04816233,142.49,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148781766,0.04816233,142.49,142.47,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763148781972,3.33816233,142.49,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763148782571,3.33816233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148782572,9.65916233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148782869,3.29,142.48,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148783467,3.35816233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148783670,0.04816233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148783973,3.35816233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148784171,0.04816233,142.49,142.44,3.07972588]
["bitfinex-derivatives","SOLF0:USTF0",1763148784564,0.04816233,142.49,142.46,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763148784764,0.04816233,142.49,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148785164,3.31,142.55,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148785672,3.31,142.51,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148786071,3.35635803,142.49,142.47,0.04947332]
["bitfinex-derivatives","SOLF0:USTF0",1763148786272,3.36267044,142.49,142.47,0.04681203]
["bitfinex-derivatives","SOLF0:USTF0",1763148788370,0.05267044,142.49,142.47,0.04681203]
["bitfinex-derivatives","SOLF0:USTF0",1763148788568,0.05267044,142.49,142.47,3.21681203]
["bitfinex-derivatives","SOLF0:USTF0",1763148788770,3.31,142.52,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763148789772,3.16,142.55,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148789972,0.04715361,142.51,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148790271,0.04715361,142.51,142.5,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763148790470,3.16,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148791079,3.16,142.58,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148791479,0.05251069,142.56,142.54,9.52002677]
["bitfinex-derivatives","SOLF0:USTF0",1763148792474,0.05251069,142.56,142.54,3.20152677]
["bitfinex-derivatives","SOLF0:USTF0",1763148792672,3.21251069,142.56,142.54,0.05152677]
["bitfinex-derivatives","SOLF0:USTF0",1763148792871,3.21251069,142.56,142.48,9.49806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148793071,3.21251069,142.56,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148793476,3.16,142.55,142.47,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148793676,3.16,142.55,142.45,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148793868,3.16,142.55,142.43,11.65436459]
["bitfinex-derivatives","SOLF0:USTF0",1763148793869,3.16,142.51,142.44,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148794074,3.20800298,142.51,142.43,9.49806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148794265,3.20800298,142.51,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148794471,3.16,142.48,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148795072,3.16,142.5,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148795476,3.16,142.5,142.46,3.19906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148796674,3.20800298,142.51,142.46,3.19906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148798680,3.20800298,142.51,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148798872,9.52840298,142.51,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148799074,3.16,142.5,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148799674,3.16,142.49,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148800073,3.16,142.47,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148802483,0.04789831,142.48,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148802788,3.20789831,142.48,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148804382,9.52939831,142.48,142.46,0.04906134]
["bitfinex-derivatives","SOLF0:USTF0",1763148804688,3.16,142.47,142.41,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148804883,11.43352947,142.52,142.4,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148804884,3.16,142.43,142.4,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148805474,3.16,142.42,142.4,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148805685,3.16,142.42,142.39,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148805886,3.21071059,142.42,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148806785,3.16,142.41,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148808084,3.21071059,142.42,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148808284,0.05071059,142.42,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148808891,3.21071059,142.42,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148809697,9.53491059,142.42,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148809898,3.16,142.41,142.4,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1763148812987,3.16,142.38,142.33,9.49806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148813390,3.16,142.38,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148813592,9.4859,142.38,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148813992,0.05223973,142.37,142.35,3.31981202]
["bitfinex-derivatives","SOLF0:USTF0",1763148814198,0.05031566,142.37,142.35,3.3150141]
["bitfinex-derivatives","SOLF0:USTF0",1763148814498,0.05031566,142.37,142.35,9.6420141]
["bitfinex-derivatives","SOLF0:USTF0",1763148814694,0.05031566,142.37,142.35,3.3150141]
["bitfinex-derivatives","SOLF0:USTF0",1763148816802,0.05031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148816998,3.20031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148819899,0.05031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148820105,0.05031566,142.37,142.35,3.3150141]
["bitfinex-derivatives","SOLF0:USTF0",1763148820700,3.20031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148821398,0.05031566,142.37,142.35,3.3150141]
["bitfinex-derivatives","SOLF0:USTF0",1763148822602,0.05031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148823002,3.20031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148824006,0.05031566,142.37,142.35,0.0450141]
["bitfinex-derivatives","SOLF0:USTF0",1763148824203,0.05031566,142.37,142.35,3.3150141]
["bitfinex-derivatives","SOLF0:USTF0",1763148824997,0.05031566,142.37,142.35,9.6421141]
["bitfinex-derivatives","SOLF0:USTF0",1763148825200,3.15,142.4,142.35,9.6421141]
["bitfinex-derivatives","SOLF0:USTF0",1763148825201,3.15,142.4,142.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148825605,3.15,142.43,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148825805,6.3241,142.42,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148825999,3.15,142.42,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148826199,0.05089515,142.41,142.39,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1763148826811,9.52539515,142.41,142.39,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1763148827702,3.20089515,142.41,142.39,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1763148828009,0.05089515,142.41,142.39,3.32307881]
["bitfinex-derivatives","SOLF0:USTF0",1763148828307,3.20089515,142.41,142.39,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1763148828904,0.05089515,142.41,142.39,9.64847881]
["bitfinex-derivatives","SOLF0:USTF0",1763148829506,0.05089515,142.41,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148829912,3.15,142.48,142.41,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763148830207,3.15,142.44,142.39,6.03456383]
["bitfinex-derivatives","SOLF0:USTF0",1763148830510,3.15,142.44,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148830912,0.04977643,142.43,142.41,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1763148831307,3.19977643,142.43,142.41,0.05367009]
["bitfinex-derivatives","SOLF0:USTF0",1763148832509,3.19977643,142.43,142.35,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148832510,3.15,142.41,142.35,6.34806297]
["bitfinex-derivatives","SOLF0:USTF0",1763148832715,3.15,142.44,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148833016,3.15,142.46,142.41,2.76456383]
["bitfinex-derivatives","SOLF0:USTF0",1763148833414,3.15,142.44,142.41,6.03456383]
["bitfinex-derivatives","SOLF0:USTF0",1763148833712,3.15,142.44,142.42,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1763148834113,6.36849172,142.45,142.42,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1763148834114,0.04569172,142.45,142.42,3.31433105]
["bitfinex-derivatives","SOLF0:USTF0",1763148834516,0.04569172,142.45,142.43,6.03456383]
["bitfinex-derivatives","SOLF0:USTF0",1763148834712,0.04569172,142.45,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148834912,3.15,142.5,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148835212,106.92614589,142.62,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148835213,3.15,142.56,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148835406,3.15,142.53,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763148836015,0.05283982,142.52,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148837107,3.20283982,142.52,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148837715,3.15,142.51,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148839814,0.05283982,142.52,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148840404,0.05283982,142.52,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148840605,87.39,142.57,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148841209,93.7075,142.57,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148841410,87.39,142.57,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148841618,0.05084071,142.55,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148842518,3.20084071,142.55,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148842722,3.15,142.54,142.5,3.31589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148842919,3.15,142.54,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148843421,3.15,142.52,142.5,0.04589615]
["bitfinex-derivatives","SOLF0:USTF0",1763148843815,3.15,142.52,142.42,13.75549637]
["bitfinex-derivatives","SOLF0:USTF0",1763148843816,9.3713,142.49,142.42,13.75549637]
["bitfinex-derivatives","SOLF0:USTF0",1763148844010,3.05,142.49,142.42,6.36520809]
["bitfinex-derivatives","SOLF0:USTF0",1763148844207,3.05,142.49,142.41,9.62520809]
["bitfinex-derivatives","SOLF0:USTF0",1763148844412,3.05,142.49,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148844613,9.371,142.49,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148844812,0.04960527,142.47,142.44,0.04443814]
["bitfinex-derivatives","SOLF0:USTF0",1763148846220,0.04960527,142.47,142.44,3.30443814]
["bitfinex-derivatives","SOLF0:USTF0",1763148846611,0.04960527,142.47,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148846820,3.05,142.53,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148847020,3.05,142.53,142.44,6.36520809]
["bitfinex-derivatives","SOLF0:USTF0",1763148847223,3.05,142.53,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148847718,3.05,142.52,142.46,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763148847909,0.04681325,142.5,142.48,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1763148849524,3.18,142.55,142.48,3.31181402]
["bitfinex-derivatives","SOLF0:USTF0",1763148849725,3.18,142.55,142.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148850525,9.4984,142.55,142.49,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763148850720,0.05073593,142.52,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148851630,0.05073593,142.52,142.49,6.37373552]
["bitfinex-derivatives","SOLF0:USTF0",1763148851826,0.05073593,142.52,142.49,9.63373552]
["bitfinex-derivatives","SOLF0:USTF0",1763148852327,0.05073593,142.52,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148855532,3.18,142.58,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148855733,3.18,142.61,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148856435,0.05117536,142.59,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148856636,0.05117536,142.59,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148857634,3.18,142.65,142.59,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763148857834,3.18,142.65,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148858234,3.18,142.65,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148858432,3.18,142.69,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148858628,0.0455862,142.66,142.63,3.30907647]
["bitfinex-derivatives","SOLF0:USTF0",1763148859223,0.0455862,142.66,142.63,9.62367647]
["bitfinex-derivatives","SOLF0:USTF0",1763148859432,0.0455862,142.66,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148860041,0.0455862,142.66,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148861443,0.0455862,142.66,142.63,3.30907647]
["bitfinex-derivatives","SOLF0:USTF0",1763148862740,0.0455862,142.66,142.63,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763148862946,3.2255862,142.66,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148863534,0.0455862,142.66,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148863935,0.0455862,142.66,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148864736,0.0455862,142.66,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148864938,93.711,142.72,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148865243,3.18,142.71,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148865641,3.18,142.7,142.62,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763148865949,84.22,142.72,142.62,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763148865950,3.22533813,142.67,142.65,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1763148866140,3.22434135,142.67,142.65,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1763148866945,3.18,142.66,142.58,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763148867246,3.18,142.66,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148867642,6.3145,142.64,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148868042,0.04799596,142.62,142.6,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1763148870748,0.04799596,142.62,142.6,3.30607029]
["bitfinex-derivatives","SOLF0:USTF0",1763148870944,3.18,142.68,142.6,3.30607029]
["bitfinex-derivatives","SOLF0:USTF0",1763148871142,3.18,142.68,142.6,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1763148871652,3.18,142.64,142.6,3.30607029]
["bitfinex-derivatives","SOLF0:USTF0",1763148871851,3.18,142.64,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148872058,0.0505401,142.63,142.61,0.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1763148873155,3.2305401,142.63,142.61,0.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1763148873843,3.2305401,142.63,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148874550,0.0505401,142.63,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763148874855,0.0505401,142.63,142.54,7.39028828]
["bitfinex-derivatives","SOLF0:USTF0",1763148874856,3.0705401,142.63,142.59,3.18646061]
["bitfinex-derivatives","SOLF0:USTF0",1763148875052,0.05018335,142.62,142.59,3.18646061]
["bitfinex-derivatives","SOLF0:USTF0",1763148875354,3.07018335,142.62,142.59,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1763148878742,6.3157,142.61,142.59,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1763148878948,3.02,142.6,142.59,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1763148883953,6.3171,142.58,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148884154,3.02,142.58,142.53,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763148884561,3.02,142.58,142.53,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763148885061,3.06950163,142.57,142.54,0.04694202]
["bitfinex-derivatives","SOLF0:USTF0",1763148885263,9.39054331,142.57,142.54,0.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148885655,3.07304331,142.57,142.54,0.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148885854,9.39044331,142.57,142.54,0.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148888262,3.02,142.56,142.54,0.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148888462,9.39044331,142.57,142.54,0.04757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148889560,9.39044331,142.57,142.54,3.18757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148889759,0.05304331,142.57,142.54,3.18757638]
["bitfinex-derivatives","SOLF0:USTF0",1763148890966,3.02,142.62,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148891663,3.02,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148891664,3.02,142.61,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148891865,0.04833386,142.6,142.58,0.0474859]
["bitfinex-derivatives","SOLF0:USTF0",1763148892058,3.06833386,142.6,142.58,0.0474859]
["bitfinex-derivatives","SOLF0:USTF0",1763148892859,9.38443386,142.6,142.58,0.0474859]
["bitfinex-derivatives","SOLF0:USTF0",1763148893059,3.02,142.59,142.58,0.0474859]
["bitfinex-derivatives","SOLF0:USTF0",1763148893274,9.3374,142.57,142.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148894264,9.3374,142.57,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148894470,0.05090531,142.56,142.53,3.19270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148895273,0.05090531,142.56,142.53,9.51180852]
["bitfinex-derivatives","SOLF0:USTF0",1763148896066,0.05090531,142.56,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148897066,0.05090531,142.56,142.54,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763148897267,0.05090531,142.56,142.53,3.19270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148898777,0.05090531,142.56,142.53,9.47915005]
["bitfinex-derivatives","SOLF0:USTF0",1763148898976,0.05090531,142.56,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148900082,0.05090531,142.56,142.53,3.19270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148900581,3.07090531,142.56,142.53,3.19270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148901385,3.07090531,142.56,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148901570,3.02,142.54,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148902285,0.05090531,142.56,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148902286,3.07090531,142.56,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148902979,9.38880531,142.56,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148903170,3.07090531,142.56,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148903578,3.14,142.54,142.53,0.05270852]
["bitfinex-derivatives","SOLF0:USTF0",1763148903881,3.14,142.54,142.48,7.44644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148904075,6.3197,142.52,142.48,7.44644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148904280,9.4597,142.52,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148904783,0.05110535,142.51,142.49,3.191406]
["bitfinex-derivatives","SOLF0:USTF0",1763148905076,0.04703543,142.51,142.49,0.04563816]
["bitfinex-derivatives","SOLF0:USTF0",1763148905267,3.18703543,142.51,142.49,0.04563816]
["bitfinex-derivatives","SOLF0:USTF0",1763148905667,0.04703543,142.51,142.49,3.18563816]
["bitfinex-derivatives","SOLF0:USTF0",1763148905868,3.18703543,142.51,142.49,0.04563816]
["bitfinex-derivatives","SOLF0:USTF0",1763148906282,3.14,142.5,142.46,4.30644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148906785,3.14,142.5,142.43,4.30644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148906986,9.4612,142.49,142.43,4.30644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148907183,3.14,142.49,142.43,7.44644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148907385,0.05238737,142.47,142.45,3.19045358]
["bitfinex-derivatives","SOLF0:USTF0",1763148907778,0.05238737,142.47,142.45,7.49690255]
["bitfinex-derivatives","SOLF0:USTF0",1763148908090,0.05238737,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148908483,0.05238737,142.47,142.46,7.44644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148908687,0.05238737,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148908892,0.05238737,142.47,142.45,4.35690255]
["bitfinex-derivatives","SOLF0:USTF0",1763148909187,3.19238737,142.47,142.45,0.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1763148909391,3.04,142.45,142.38,6.28644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148909588,3.04,142.45,142.37,4.30644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148909982,3.04,142.43,142.37,4.30644897]
["bitfinex-derivatives","SOLF0:USTF0",1763148910186,3.04,142.43,142.33,9.43644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148910382,0.05175264,142.39,142.37,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1763148910582,3.09175264,142.39,142.37,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1763148910999,0.05175264,142.39,142.37,3.1983312]
["bitfinex-derivatives","SOLF0:USTF0",1763148911294,3.04,142.43,142.37,3.1983312]
["bitfinex-derivatives","SOLF0:USTF0",1763148911502,3.04,142.43,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148911799,6.3224,142.46,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148911800,3.04,142.46,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148912303,3.04,142.43,142.41,0.04853664]
["bitfinex-derivatives","SOLF0:USTF0",1763148912492,3.09015056,142.43,142.41,0.04887873]
["bitfinex-derivatives","SOLF0:USTF0",1763148913090,3.04,142.42,142.33,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148913895,9.3647,142.41,142.33,71.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763148914099,0.04689016,142.38,142.36,0.05299457]
["bitfinex-derivatives","SOLF0:USTF0",1763148914300,3.09076858,142.38,142.36,0.05134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148917399,0.05076858,142.38,142.36,3.20134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148918696,3.09076858,142.38,142.36,0.05134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148919997,0.05076858,142.38,142.36,0.05134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148920399,0.05076858,142.38,142.36,3.20134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148920593,3.04,142.5,142.36,3.20134016]
["bitfinex-derivatives","SOLF0:USTF0",1763148920898,3.04,142.45,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148921486,9.3629,142.45,142.4,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1763148921687,0.05177961,142.42,142.4,3.19625568]
["bitfinex-derivatives","SOLF0:USTF0",1763148921891,0.04525811,142.42,142.4,3.19536929]
["bitfinex-derivatives","SOLF0:USTF0",1763148922601,0.04525811,142.42,142.4,0.04536929]
["bitfinex-derivatives","SOLF0:USTF0",1763148922990,3.08525811,142.42,142.4,0.04536929]
["bitfinex-derivatives","SOLF0:USTF0",1763148923198,3.04,142.41,142.4,0.04536929]
["bitfinex-derivatives","SOLF0:USTF0",1763148923493,3.04,142.41,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148923701,3.04,142.38,142.32,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763148923905,3.04,142.38,142.32,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763148924098,3.04,142.38,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148924297,3.04,142.38,142.34,0.05144786]
["bitfinex-derivatives","SOLF0:USTF0",1763148924298,0.05182921,142.36,142.34,0.05144786]
["bitfinex-derivatives","SOLF0:USTF0",1763148924694,0.05182921,142.36,142.34,3.20144786]
["bitfinex-derivatives","SOLF0:USTF0",1763148925999,3.04,142.42,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148926901,3.09145268,142.4,142.37,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1763148927095,3.04,142.4,142.37,0.04700755]
["bitfinex-derivatives","SOLF0:USTF0",1763148927305,3.08508595,142.4,142.37,0.04700755]
["bitfinex-derivatives","SOLF0:USTF0",1763148927604,9.3655,142.39,142.37,0.04700755]
["bitfinex-derivatives","SOLF0:USTF0",1763148928398,3.04,142.39,142.37,0.04700755]
["bitfinex-derivatives","SOLF0:USTF0",1763148930096,3.04,142.38,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763148931098,3.04,142.36,142.32,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763148931311,3.09024384,142.36,142.32,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763148931501,3.09024384,142.36,142.33,0.04936054]
["bitfinex-derivatives","SOLF0:USTF0",1763148933105,0.05024384,142.36,142.33,3.19936054]
["bitfinex-derivatives","SOLF0:USTF0",1763148934103,0.05024384,142.36,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148934612,84.28,142.5,142.33,0.04936054]
["bitfinex-derivatives","SOLF0:USTF0",1763148934613,3.34,142.42,142.37,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763148935104,3.34,142.42,142.37,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763148935709,3.34,142.4,142.38,0.05053045]
["bitfinex-derivatives","SOLF0:USTF0",1763148935910,3.39325326,142.4,142.38,0.05170385]
["bitfinex-derivatives","SOLF0:USTF0",1763148937510,0.05325326,142.4,142.38,9.49740385]
["bitfinex-derivatives","SOLF0:USTF0",1763148937712,9.6624,142.46,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148938510,9.6628,142.45,142.4,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763148938714,3.38890575,142.44,142.41,0.04514034]
["bitfinex-derivatives","SOLF0:USTF0",1763148938900,3.38919842,142.44,142.41,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1763148939106,9.665,142.4,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148939805,6.3254,142.39,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148940003,3.34,142.39,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148940309,3.34,142.39,142.31,7.40184089]
["bitfinex-derivatives","SOLF0:USTF0",1763148940310,0.04424647,142.37,142.35,3.17075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148940511,0.04424647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148941115,0.04424647,142.37,142.35,3.17075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148942114,0.04424647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148942315,3.38424647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148942708,3.34,142.36,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148943313,0.04424647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148943708,0.04424647,142.37,142.35,3.17075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148944103,0.04424647,142.37,142.35,9.49785938]
["bitfinex-derivatives","SOLF0:USTF0",1763148944308,3.38424647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148945207,9.71054647,142.37,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148945411,3.34,142.36,142.35,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1763148947105,9.6668,142.36,142.29,72.52184089]
["bitfinex-derivatives","SOLF0:USTF0",1763148947814,3.34,142.35,142.29,72.52184089]
["bitfinex-derivatives","SOLF0:USTF0",1763148948016,3.34,142.35,142.29,10.52184089]
["bitfinex-derivatives","SOLF0:USTF0",1763148948321,0.04528619,142.33,142.31,3.17060524]
["bitfinex-derivatives","SOLF0:USTF0",1763148949018,0.04528619,142.33,142.31,9.49940524]
["bitfinex-derivatives","SOLF0:USTF0",1763148950208,0.04528619,142.33,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148950404,0.04528619,142.33,142.31,6.37940524]
["bitfinex-derivatives","SOLF0:USTF0",1763148950811,0.04528619,142.33,142.31,9.49940524]
["bitfinex-derivatives","SOLF0:USTF0",1763148951919,0.04528619,142.33,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148953113,3.38528619,142.33,142.31,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1763148954923,0.04528619,142.33,142.31,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1763148955124,3.38528619,142.33,142.31,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1763148956323,3.34,142.32,142.27,6.28644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148956622,3.34,142.32,142.26,9.40644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148956805,9.6694,142.3,142.26,15.73714153]
["bitfinex-derivatives","SOLF0:USTF0",1763148957412,0.04681478,142.29,142.27,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1763148957620,9.71671478,142.29,142.27,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1763148957821,3.34,142.28,142.27,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1763148958611,3.34,142.28,142.19,304.56661057]
["bitfinex-derivatives","SOLF0:USTF0",1763148958612,3.34,142.25,142.24,6.28644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148958816,3.34,142.25,142.2,6.28644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148959016,3.34,142.25,142.21,6.28644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148959513,3.34,142.25,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148959514,3.34,142.25,142.22,0.04817055]
["bitfinex-derivatives","SOLF0:USTF0",1763148959709,7.40184089,142.32,142.22,0.04817055]
["bitfinex-derivatives","SOLF0:USTF0",1763148959710,0.0485726,142.24,142.22,3.16817055]
["bitfinex-derivatives","SOLF0:USTF0",1763148959914,0.04668317,142.24,142.22,3.17323837]
["bitfinex-derivatives","SOLF0:USTF0",1763148960718,3.34,142.31,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148960925,3.34,142.31,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148961114,3.34,142.31,142.24,9.40644153]
["bitfinex-derivatives","SOLF0:USTF0",1763148961318,3.34,142.31,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763148961925,0.05110784,142.29,142.26,0.04577336]
["bitfinex-derivatives","SOLF0:USTF0",1763148962225,0.05110784,142.29,142.26,3.16577336]
["bitfinex-derivatives","SOLF0:USTF0",1763148962721,0.05110784,142.29,142.26,0.04577336]
["bitfinex-derivatives","SOLF0:USTF0",1763148962722,3.39110784,142.29,142.26,0.04577336]
["bitfinex-derivatives","SOLF0:USTF0",1763148962917,0.05110784,142.29,142.26,3.16577336]
["bitfinex-derivatives","SOLF0:USTF0",1763148964520,0.05110784,142.29,142.26,9.49667336]
["bitfinex-derivatives","SOLF0:USTF0",1763148964719,0.05110784,142.29,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148965119,9.6574,142.35,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148965312,3.33,142.35,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148965519,6.3264,142.37,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148965712,3.33,142.39,142.34,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763148965916,6.3246,142.41,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148966126,0.04698077,142.39,142.37,3.24242936]
["bitfinex-derivatives","SOLF0:USTF0",1763148966423,0.04801527,142.39,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763148967522,0.04801527,142.39,142.37,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1763148967725,3.37801527,142.39,142.37,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1763148968322,0.04801527,142.39,142.37,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1763148969817,3.27,142.46,142.37,3.18574489]
["bitfinex-derivatives","SOLF0:USTF0",1763148970019,3.27,142.46,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148970223,3.27,142.44,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148970924,0.04861148,142.42,142.39,3.18681063]
["bitfinex-derivatives","SOLF0:USTF0",1763148973216,3.31861148,142.42,142.39,0.04681063]
["bitfinex-derivatives","SOLF0:USTF0",1763148973915,0.04861148,142.42,142.39,3.18681063]
["bitfinex-derivatives","SOLF0:USTF0",1763148974615,0.04861148,142.42,142.39,9.51201063]
["bitfinex-derivatives","SOLF0:USTF0",1763148974816,3.27,142.48,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148975221,3.27,142.44,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148975831,0.05054709,142.42,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148976037,3.32054709,142.42,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148976532,9.64474709,142.42,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148977130,0.05054709,142.42,142.39,3.18429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148979932,9.64474709,142.42,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148980730,3.27,142.41,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148980928,9.64474709,142.42,142.39,0.04429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148981642,0.05054709,142.42,142.39,3.18429061]
["bitfinex-derivatives","SOLF0:USTF0",1763148983633,0.05054709,142.42,142.39,9.50949061]
["bitfinex-derivatives","SOLF0:USTF0",1763148983930,0.05054709,142.42,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148984329,0.05054709,142.42,142.4,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763148984530,84.28,142.51,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148984531,3.27,142.5,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148984930,3.27,142.5,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148985633,0.04710991,142.48,142.46,0.05247247]
["bitfinex-derivatives","SOLF0:USTF0",1763148985830,0.04710991,142.48,142.46,3.19247247]
["bitfinex-derivatives","SOLF0:USTF0",1763148986538,0.04710991,142.48,142.46,0.05247247]
["bitfinex-derivatives","SOLF0:USTF0",1763148986736,0.04710991,142.48,142.46,3.19247247]
["bitfinex-derivatives","SOLF0:USTF0",1763148988132,3.27,142.53,142.46,3.19247247]
["bitfinex-derivatives","SOLF0:USTF0",1763148988332,3.27,142.53,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148988533,3.27,142.53,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148988929,3.27,142.51,142.44,10.54184089]
["bitfinex-derivatives","SOLF0:USTF0",1763148989241,0.04789309,142.49,142.46,3.19175375]
["bitfinex-derivatives","SOLF0:USTF0",1763148989539,0.05266409,142.49,142.46,3.18770045]
["bitfinex-derivatives","SOLF0:USTF0",1763148990141,3.32266409,142.49,142.46,0.04770045]
["bitfinex-derivatives","SOLF0:USTF0",1763148990535,3.27,142.47,142.46,0.04770045]
["bitfinex-derivatives","SOLF0:USTF0",1763148990739,3.27,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148991036,41.13964089,142.54,142.42,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763148991037,3.27,142.5,142.42,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763148991238,3.27,142.5,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763148991944,3.31797645,142.48,142.45,0.05216187]
["bitfinex-derivatives","SOLF0:USTF0",1763148992242,3.32011777,142.48,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148993043,9.64151777,142.48,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148993239,3.32011777,142.48,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148994340,6.3219,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148994541,9.4419,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148995141,3.12,142.46,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148997042,6.3219,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148997248,9.4419,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148997548,3.12,142.46,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148998743,6.3219,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148998944,9.4419,142.47,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148999251,3.12,142.46,142.45,0.05121914]
["bitfinex-derivatives","SOLF0:USTF0",1763148999947,3.12,142.44,142.4,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763149000147,3.12,142.44,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763149001045,0.05073346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149002848,0.05073346,142.43,142.41,3.25892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149003045,0.05073346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149004355,3.17073346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149005046,3.12,142.42,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149005551,9.49433346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149006055,3.17073346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149008052,9.49443346,142.43,142.41,0.04892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149008844,0.05073346,142.43,142.41,3.25892698]
["bitfinex-derivatives","SOLF0:USTF0",1763149013667,0.05073346,142.43,142.41,9.58342698]
["bitfinex-derivatives","SOLF0:USTF0",1763149013865,3.12,142.46,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763149014269,3.12,142.49,142.42,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763149014965,3.16790206,142.47,142.44,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1763149015166,3.17058684,142.47,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149015561,9.49238684,142.47,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149016064,3.17058684,142.47,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149016465,9.49248684,142.47,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149017060,9.4423,142.46,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149017658,3.12,142.46,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149018368,9.4423,142.46,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149020377,3.12,142.45,142.44,0.04935299]
["bitfinex-derivatives","SOLF0:USTF0",1763149021281,3.12,142.43,142.38,11.71436459]
["bitfinex-derivatives","SOLF0:USTF0",1763149021476,3.12,142.43,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763149021875,9.4432,142.44,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763149022272,0.047949,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763149022469,3.16987808,142.44,142.41,4.36240729]
["bitfinex-derivatives","SOLF0:USTF0",1763149022675,3.16559261,142.44,142.41,3.25471228]
["bitfinex-derivatives","SOLF0:USTF0",1763149022980,9.48879261,142.44,142.41,3.25471228]
["bitfinex-derivatives","SOLF0:USTF0",1763149023181,0.04559261,142.44,142.41,3.25471228]
["bitfinex-derivatives","SOLF0:USTF0",1763149023681,0.04559261,142.44,142.42,7.3945318]
["bitfinex-derivatives","SOLF0:USTF0",1763149024080,0.04559261,142.44,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149024884,0.04559261,142.44,142.42,13.82913835]
["bitfinex-derivatives","SOLF0:USTF0",1763149026490,0.04559261,142.44,142.42,10.74913835]
["bitfinex-derivatives","SOLF0:USTF0",1763149026682,0.04559261,142.44,142.42,13.82913835]
["bitfinex-derivatives","SOLF0:USTF0",1763149027086,0.04559261,142.44,142.41,0.04471228]
["bitfinex-derivatives","SOLF0:USTF0",1763149027087,3.16559261,142.44,142.41,6.47931883]
["bitfinex-derivatives","SOLF0:USTF0",1763149027286,3.16559261,142.44,142.41,9.55931883]
["bitfinex-derivatives","SOLF0:USTF0",1763149027590,0.04559261,142.44,142.42,9.51460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149027988,3.16559261,142.44,142.42,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149028292,0.04559261,142.44,142.42,9.51460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149030890,0.04559261,142.44,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149031092,0.04559261,142.44,142.43,9.74460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149031493,0.04559261,142.44,142.43,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149031988,3.12,142.47,142.43,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149031989,9.4419,142.47,142.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149032195,3.22,142.46,142.44,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149032693,13.86074576,142.53,142.42,12.81889639]
["bitfinex-derivatives","SOLF0:USTF0",1763149032694,9.5428,142.45,142.42,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149032887,3.22,142.44,142.42,6.43460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149033093,3.22,142.44,142.42,0.04906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149033295,3.22,142.43,142.42,0.04906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149035993,6.36954506,142.45,142.42,3.35906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149035994,3.26674506,142.45,142.42,3.35906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149036192,3.26674506,142.45,142.42,14.108203]
["bitfinex-derivatives","SOLF0:USTF0",1763149036397,0.04674506,142.45,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149036592,3.26674506,142.45,142.42,14.108203]
["bitfinex-derivatives","SOLF0:USTF0",1763149037096,3.22,142.44,142.42,10.798203]
["bitfinex-derivatives","SOLF0:USTF0",1763149037597,0.04674506,142.45,142.43,9.74460655]
["bitfinex-derivatives","SOLF0:USTF0",1763149037784,0.04674506,142.45,142.44,6.43716867]
["bitfinex-derivatives","SOLF0:USTF0",1763149039194,0.04674506,142.45,142.44,4.3145318]
["bitfinex-derivatives","SOLF0:USTF0",1763149039390,0.04674506,142.45,142.44,10.75144961]
["bitfinex-derivatives","SOLF0:USTF0",1763149039796,0.04674506,142.45,142.43,9.74691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149040287,0.04674506,142.45,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149040486,6.36954506,142.45,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149040697,3.22,142.44,142.42,10.80051426]
["bitfinex-derivatives","SOLF0:USTF0",1763149040896,9.58954506,142.45,142.42,14.11051426]
["bitfinex-derivatives","SOLF0:USTF0",1763149041389,0.04674506,142.45,142.43,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149041802,3.26674506,142.45,142.43,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149042996,3.26674506,142.45,142.42,14.11051426]
["bitfinex-derivatives","SOLF0:USTF0",1763149043398,9.58954506,142.45,142.42,14.11051426]
["bitfinex-derivatives","SOLF0:USTF0",1763149043694,9.58954506,142.45,142.42,10.80051426]
["bitfinex-derivatives","SOLF0:USTF0",1763149043898,9.5433,142.44,142.42,0.04906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149044098,6.3233,142.44,142.42,0.04906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149045398,9.5433,142.44,142.42,0.04906465]
["bitfinex-derivatives","SOLF0:USTF0",1763149046306,3.22,142.41,142.39,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149046605,3.22,142.41,142.37,8.50436459]
["bitfinex-derivatives","SOLF0:USTF0",1763149046606,3.22,142.41,142.38,9.74691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149046793,9.5446,142.41,142.38,9.74691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149047205,3.22,142.41,142.38,9.74691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149047396,3.27121714,142.41,142.38,9.79873907]
["bitfinex-derivatives","SOLF0:USTF0",1763149047991,9.59601714,142.41,142.38,9.79873907]
["bitfinex-derivatives","SOLF0:USTF0",1763149048897,3.27121714,142.41,142.38,9.79873907]
["bitfinex-derivatives","SOLF0:USTF0",1763149049104,3.27121714,142.41,142.38,3.36182126]
["bitfinex-derivatives","SOLF0:USTF0",1763149049403,9.59591714,142.41,142.38,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763149049789,3.22,142.4,142.38,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763149050194,3.22,142.4,142.35,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149050390,3.22,142.4,142.33,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149050704,3.22,142.38,142.32,9.74691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149051095,0.0527924,142.36,142.34,0.04591166]
["bitfinex-derivatives","SOLF0:USTF0",1763149051301,3.22,142.35,142.34,0.04591166]
["bitfinex-derivatives","SOLF0:USTF0",1763149053205,3.22,142.35,142.3,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149053206,4.62,142.35,142.3,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149053402,3.16,142.31,142.26,6.43691781]
["bitfinex-derivatives","SOLF0:USTF0",1763149053601,3.16,142.31,142.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149054291,0.05271013,142.3,142.28,3.10447201]
["bitfinex-derivatives","SOLF0:USTF0",1763149056600,0.05271013,142.3,142.28,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1763149060618,0.05271013,142.3,142.28,12.20183917]
["bitfinex-derivatives","SOLF0:USTF0",1763149060804,3.16,142.34,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149061608,6.3281,142.33,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149061812,3.20885696,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149063211,0.04885696,142.32,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149063513,3.16,142.38,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149064013,3.16,142.35,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149064517,0.05198649,142.34,142.32,3.1086276]
["bitfinex-derivatives","SOLF0:USTF0",1763149065017,3.16,142.38,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149065512,3.16,142.36,142.32,3.1086276]
["bitfinex-derivatives","SOLF0:USTF0",1763149065814,3.16,142.4,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149066004,3.16,142.37,142.35,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1763149066204,3.20765609,142.38,142.35,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1763149066602,3.16,142.37,142.35,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1763149070217,9.4863,142.37,142.35,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1763149070814,0.04765609,142.38,142.35,3.10562411]
["bitfinex-derivatives","SOLF0:USTF0",1763149071007,0.04765609,142.38,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149079513,0.04765609,142.38,142.36,5.82736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149079816,0.04765609,142.38,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149081114,3.16,142.45,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149081828,3.16,142.45,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149082422,3.2094017,142.45,142.42,3.10431498]
["bitfinex-derivatives","SOLF0:USTF0",1763149082622,3.2064761,142.45,142.42,3.10941601]
["bitfinex-derivatives","SOLF0:USTF0",1763149082824,0.0464761,142.45,142.42,3.10941601]
["bitfinex-derivatives","SOLF0:USTF0",1763149083826,0.0464761,142.45,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149086023,0.0464761,142.45,142.42,3.06941601]
["bitfinex-derivatives","SOLF0:USTF0",1763149086419,0.0464761,142.45,142.42,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1763149086420,3.2364761,142.45,142.42,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1763149086623,3.19,142.43,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149087123,3.19,142.41,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149087329,3.19,142.44,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149087521,9.5132,142.44,142.38,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763149087724,0.04868676,142.42,142.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1763149087928,0.04868676,142.42,142.4,3.066058]
["bitfinex-derivatives","SOLF0:USTF0",1763149088129,3.23868676,142.42,142.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1763149089238,3.29,142.41,142.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1763149090443,3.33868676,142.42,142.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1763149091546,9.66278676,142.42,142.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1763149091846,3.29,142.41,142.35,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149092537,3.29,142.4,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149092934,0.04619482,142.39,142.37,0.05007111]
["bitfinex-derivatives","SOLF0:USTF0",1763149093740,3.33619482,142.39,142.37,0.05007111]
["bitfinex-derivatives","SOLF0:USTF0",1763149095244,3.29,142.38,142.31,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149095445,3.29,142.34,142.28,9.09726716]
["bitfinex-derivatives","SOLF0:USTF0",1763149095942,3.29,142.32,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149096149,3.29,142.32,142.26,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149096344,3.3408481,142.3,142.28,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1763149097141,0.0508481,142.3,142.28,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1763149097642,0.0508481,142.3,142.28,9.44667693]
["bitfinex-derivatives","SOLF0:USTF0",1763149097848,0.0508481,142.3,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149098437,3.29,142.35,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149099543,0.04642076,142.34,142.32,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1763149100242,0.04642076,142.34,142.32,3.11441065]
["bitfinex-derivatives","SOLF0:USTF0",1763149100643,3.29,142.41,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149100843,9.6146,142.41,142.34,5.83736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149101244,9.6146,142.41,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149101750,0.05363069,142.39,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149101946,3.34363069,142.39,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149102451,9.66913069,142.39,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149102650,3.29,142.38,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149102850,3.34363069,142.39,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149103647,3.29,142.38,142.37,0.05394732]
["bitfinex-derivatives","SOLF0:USTF0",1763149106754,3.29,142.38,142.32,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149106755,3.29,142.36,142.32,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149106957,3.29,142.36,142.3,5.83736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149107259,3.29,142.35,142.28,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149107453,3.29,142.36,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149107857,0.04833363,142.35,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149108058,3.33833363,142.35,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149108447,3.33833363,142.35,142.32,3.12080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149108652,6.37563363,142.35,142.32,3.12080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149108952,3.33833363,142.35,142.32,3.12080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149109651,3.33833363,142.35,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149110258,9.6177,142.34,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149110463,3.29,142.33,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149110667,3.33833363,142.35,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149111054,9.6177,142.34,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149111360,3.29,142.33,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149114164,3.3,142.34,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149115158,9.6277,142.34,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149115765,3.3,142.33,142.32,0.05080433]
["bitfinex-derivatives","SOLF0:USTF0",1763149116769,3.3,142.31,142.27,2.76736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149117170,3.3,142.31,142.27,5.88736716]
["bitfinex-derivatives","SOLF0:USTF0",1763149117764,0.05277206,142.3,142.28,0.04773805]
["bitfinex-derivatives","SOLF0:USTF0",1763149119666,0.05277206,142.3,142.28,3.16773805]
["bitfinex-derivatives","SOLF0:USTF0",1763149119872,3.3,142.35,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149120678,3.3,142.34,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149120881,0.05161525,142.33,142.3,3.16974804]
["bitfinex-derivatives","SOLF0:USTF0",1763149121080,0.05161525,142.33,142.3,9.49894804]
["bitfinex-derivatives","SOLF0:USTF0",1763149121383,0.05161525,142.33,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149121576,3.3,142.37,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149122278,3.3,142.36,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149122484,0.04968152,142.35,142.33,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1763149122684,0.04968152,142.35,142.33,3.1682412]
["bitfinex-derivatives","SOLF0:USTF0",1763149124579,0.04968152,142.35,142.33,9.4961412]
["bitfinex-derivatives","SOLF0:USTF0",1763149125086,0.04968152,142.35,142.33,3.1682412]
["bitfinex-derivatives","SOLF0:USTF0",1763149126384,0.04968152,142.35,142.33,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1763149128689,3.34968152,142.35,142.33,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1763149129582,0.04968152,142.35,142.33,3.1682412]
["bitfinex-derivatives","SOLF0:USTF0",1763149129781,0.04968152,142.35,142.33,9.4962412]
["bitfinex-derivatives","SOLF0:USTF0",1763149130384,0.04968152,142.35,142.33,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1763149130591,0.04968152,142.35,142.33,3.1682412]
["bitfinex-derivatives","SOLF0:USTF0",1763149132686,0.04968152,142.35,142.33,9.4961412]
["bitfinex-derivatives","SOLF0:USTF0",1763149132887,0.04968152,142.35,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149133183,9.6254,142.39,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149133791,9.6254,142.39,142.35,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763149133990,9.6254,142.39,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149134189,0.04583756,142.38,142.36,3.17169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149141306,0.04583756,142.38,142.36,9.49829335]
["bitfinex-derivatives","SOLF0:USTF0",1763149141995,0.04583756,142.38,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149142492,0.04583756,142.38,142.36,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149142493,0.04583756,142.38,142.36,3.17169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149143291,3.34583756,142.38,142.36,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149144896,9.67173756,142.38,142.36,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149145205,3.05,142.37,142.36,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1763149145500,6.37173756,142.38,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763149145501,3.05,142.34,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763149145694,3.05,142.34,142.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763149146490,0.04704759,142.33,142.31,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1763149146893,0.04704759,142.33,142.31,3.08317487]
["bitfinex-derivatives","SOLF0:USTF0",1763149150193,3.19704759,142.33,142.31,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1763149150398,3.15,142.32,142.31,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1763149150600,3.15,142.32,142.26,8.50436459]
["bitfinex-derivatives","SOLF0:USTF0",1763149150794,3.15,142.32,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149150999,3.15,142.29,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149151389,3.15,142.32,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149151594,0.05329954,142.3,142.28,3.19120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149152099,0.05329954,142.3,142.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149152100,3.20329954,142.3,142.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149152792,9.53279954,142.3,142.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149153605,0.05329954,142.3,142.28,3.19120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149154294,3.20329954,142.3,142.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149155399,3.20329954,142.3,142.28,3.19120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149155803,3.20329954,142.3,142.28,0.05120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149156394,0.05329954,142.3,142.28,3.19120925]
["bitfinex-derivatives","SOLF0:USTF0",1763149157104,0.05329954,142.3,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149157397,3.15,142.36,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149158298,3.15,142.33,142.31,0.05282083]
["bitfinex-derivatives","SOLF0:USTF0",1763149159888,0.04646054,142.34,142.31,3.19282083]
["bitfinex-derivatives","SOLF0:USTF0",1763149160490,3.19646054,142.34,142.31,3.19282083]
["bitfinex-derivatives","SOLF0:USTF0",1763149161310,3.19646054,142.34,142.31,9.52162083]
["bitfinex-derivatives","SOLF0:USTF0",1763149161499,3.19646054,142.34,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149162508,0.04646054,142.34,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149166904,0.04646054,142.34,142.32,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763149167108,3.15,142.38,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149167310,3.15,142.4,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149167513,3.15,142.4,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149168014,3.15,142.4,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149168215,3.20343176,142.4,142.37,3.19131755]
["bitfinex-derivatives","SOLF0:USTF0",1763149168703,3.20343176,142.4,142.37,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1763149168904,3.15,142.5,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149169204,3.15,142.5,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149170007,3.15,142.5,142.46,0.05314628]
["bitfinex-derivatives","SOLF0:USTF0",1763149170008,3.19532117,142.48,142.46,0.05314628]
["bitfinex-derivatives","SOLF0:USTF0",1763149170207,3.19532117,142.48,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149170611,9.472,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149170811,3.15,142.46,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149171207,9.52118179,142.45,142.42,0.04821951]
["bitfinex-derivatives","SOLF0:USTF0",1763149171414,3.15,142.44,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149171602,3.15,142.43,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149171807,3.15,142.43,142.37,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763149172011,3.15,142.43,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149172316,3.15,142.43,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149172508,0.0495243,142.4,142.38,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1763149174316,0.0495243,142.4,142.38,3.26689688]
["bitfinex-derivatives","SOLF0:USTF0",1763149178412,0.0495243,142.4,142.38,9.59249688]
["bitfinex-derivatives","SOLF0:USTF0",1763149178620,0.0495243,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149179020,0.0495243,142.4,142.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763149179916,0.0495243,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149180218,0.0495243,142.4,142.38,6.37249688]
["bitfinex-derivatives","SOLF0:USTF0",1763149180219,0.0495243,142.4,142.38,3.26689688]
["bitfinex-derivatives","SOLF0:USTF0",1763149182325,0.0495243,142.4,142.38,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1763149182528,0.0495243,142.4,142.38,3.26689688]
["bitfinex-derivatives","SOLF0:USTF0",1763149183618,0.0495243,142.4,142.38,9.59249688]
["bitfinex-derivatives","SOLF0:USTF0",1763149183824,0.0495243,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149188526,0.0495243,142.4,142.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763149188831,0.0495243,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149191934,9.402,142.47,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149192927,9.45338727,142.46,142.43,3.27243118]
["bitfinex-derivatives","SOLF0:USTF0",1763149193132,9.45609583,142.46,142.43,3.26633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149193330,0.05379583,142.46,142.43,3.26633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149194732,0.05379583,142.46,142.43,9.58983884]
["bitfinex-derivatives","SOLF0:USTF0",1763149195030,0.05379583,142.46,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149198331,3.13379583,142.46,142.43,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149200039,3.08,142.44,142.43,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149200936,3.13379583,142.46,142.43,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149201236,3.08,142.44,142.43,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1763149201434,3.08,142.42,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149201837,3.08,142.42,142.36,2.76109265]
["bitfinex-derivatives","SOLF0:USTF0",1763149202036,3.08,142.42,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149202436,0.05252892,142.41,142.38,3.26740647]
["bitfinex-derivatives","SOLF0:USTF0",1763149203040,0.05252892,142.41,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149204533,0.05252892,142.41,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149205440,3.08,142.46,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149206445,0.04949511,142.45,142.43,3.24582588]
["bitfinex-derivatives","SOLF0:USTF0",1763149207345,0.04949511,142.45,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149207346,3.08,142.44,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149207840,3.08,142.42,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149208143,3.08,142.4,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149208337,3.08,142.39,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149208532,3.12909122,142.39,142.36,0.04708956]
["bitfinex-derivatives","SOLF0:USTF0",1763149208735,3.12909122,142.39,142.36,3.24708956]
["bitfinex-derivatives","SOLF0:USTF0",1763149209239,0.04909122,142.39,142.36,3.24708956]
["bitfinex-derivatives","SOLF0:USTF0",1763149210344,0.04909122,142.39,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149212343,0.04909122,142.39,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149214943,3.08,142.42,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149215145,4.90275309,142.44,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149215340,3.35,142.44,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149215646,3.35,142.43,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149216047,0.04799052,142.42,142.4,0.04536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149216240,3.39799052,142.42,142.4,0.04536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149218552,0.04799052,142.42,142.4,3.31536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149218845,3.39799052,142.42,142.4,0.04536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149219753,0.04799052,142.42,142.4,3.31536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149221945,3.39799052,142.42,142.4,0.04536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149223948,3.35,142.41,142.4,0.04536742]
["bitfinex-derivatives","SOLF0:USTF0",1763149224452,3.35,142.41,142.35,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763149225152,3.35,142.41,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149225357,3.35,142.38,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149225854,3.35,142.36,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149226252,9.6756,142.39,142.34,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763149226557,0.04918004,142.38,142.35,3.32314705]
["bitfinex-derivatives","SOLF0:USTF0",1763149226753,0.05121274,142.38,142.35,3.31549345]
["bitfinex-derivatives","SOLF0:USTF0",1763149226957,0.05121274,142.38,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149228349,3.35,142.42,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149229361,3.40050573,142.41,142.39,0.04922492]
["bitfinex-derivatives","SOLF0:USTF0",1763149230661,9.72510573,142.41,142.39,0.04922492]
["bitfinex-derivatives","SOLF0:USTF0",1763149231161,3.35,142.4,142.39,0.04922492]
["bitfinex-derivatives","SOLF0:USTF0",1763149231758,3.35,142.37,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149232156,3.35,142.37,142.31,6.03109265]
["bitfinex-derivatives","SOLF0:USTF0",1763149232556,3.35,142.35,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149232751,3.35,142.35,142.3,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763149232953,0.04599098,142.34,142.31,3.31851811]
["bitfinex-derivatives","SOLF0:USTF0",1763149233165,3.39599098,142.34,142.31,3.31851811]
["bitfinex-derivatives","SOLF0:USTF0",1763149233364,0.04599098,142.34,142.31,9.64721811]
["bitfinex-derivatives","SOLF0:USTF0",1763149233565,0.04599098,142.34,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149237264,9.375,142.4,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149237567,8.68754589,142.49,142.33,2.76109265]
["bitfinex-derivatives","SOLF0:USTF0",1763149237568,3.05,142.43,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149237763,3.05,142.42,142.36,5.89109265]
["bitfinex-derivatives","SOLF0:USTF0",1763149238358,3.05,142.42,142.36,12.21749265]
["bitfinex-derivatives","SOLF0:USTF0",1763149238559,3.0962421,142.4,142.38,0.05187267]
["bitfinex-derivatives","SOLF0:USTF0",1763149238773,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149239266,9.42786223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149239772,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149241265,9.42776223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149243358,3.05,142.39,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149243562,9.42776223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149244472,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149246173,0.05286223,142.4,142.38,9.50845136]
["bitfinex-derivatives","SOLF0:USTF0",1763149246376,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149246571,0.05286223,142.4,142.38,3.18265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149246970,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149247268,0.05286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149247477,0.05286223,142.4,142.38,3.18265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149249576,3.10286223,142.4,142.38,3.18265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149249969,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149250584,3.10286223,142.4,142.38,3.18265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149252185,3.10286223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149252386,9.42796223,142.4,142.38,0.05265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149252581,0.05286223,142.4,142.38,3.18265136]
["bitfinex-derivatives","SOLF0:USTF0",1763149252781,3.05,142.49,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149252979,3.05,142.49,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149253789,0.05194548,142.48,142.45,3.17836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149254088,0.05194548,142.48,142.45,9.50076075]
["bitfinex-derivatives","SOLF0:USTF0",1763149254293,0.05194548,142.48,142.45,3.17836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149255683,0.05194548,142.48,142.45,9.50096075]
["bitfinex-derivatives","SOLF0:USTF0",1763149255990,0.05194548,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763149258192,0.05194548,142.48,142.45,0.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149258193,3.10194548,142.48,142.45,3.17836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149258381,3.10194548,142.48,142.45,0.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149259493,9.42334548,142.48,142.45,0.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149259692,9.42334548,142.48,142.45,3.17836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149260287,3.10194548,142.48,142.45,3.17836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149260692,3.10194548,142.48,142.45,0.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149260887,3.05,142.47,142.45,0.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1763149261089,3.05,142.47,142.39,9.55578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149261287,3.05,142.42,142.38,10.74378669]
["bitfinex-derivatives","SOLF0:USTF0",1763149261486,3.05,142.42,142.38,9.55578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149261688,3.05,142.42,142.37,10.74378669]
["bitfinex-derivatives","SOLF0:USTF0",1763149261884,3.05,142.41,142.37,4.31800492]
["bitfinex-derivatives","SOLF0:USTF0",1763149262089,0.05264584,142.4,142.38,0.05189258]
["bitfinex-derivatives","SOLF0:USTF0",1763149263397,0.05264584,142.4,142.38,3.18189258]
["bitfinex-derivatives","SOLF0:USTF0",1763149263891,3.36264584,142.4,142.38,0.05189258]
["bitfinex-derivatives","SOLF0:USTF0",1763149264290,9.68774584,142.4,142.38,0.05189258]
["bitfinex-derivatives","SOLF0:USTF0",1763149264490,3.31,142.39,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149264794,6.326,142.38,142.33,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149265092,3.31,142.39,142.31,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149265093,3.31,142.37,142.31,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149265397,98.3641,142.44,142.27,9.70578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149265398,3.31,142.31,142.27,9.70578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149265696,0.04655258,142.3,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149265897,0.04817215,142.31,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149266889,3.35817215,142.31,142.28,3.32443863]
["bitfinex-derivatives","SOLF0:USTF0",1763149267095,9.6371,142.36,142.29,9.70578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149267496,3.31,142.35,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149268094,0.04661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149268906,3.35661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149269403,9.68491206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149269602,3.26,142.32,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149269897,0.04661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149270202,3.30661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149270904,0.04661206,142.33,142.31,3.2410456]
["bitfinex-derivatives","SOLF0:USTF0",1763149271100,3.30661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149272106,3.26,142.32,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149272406,0.04661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149272703,3.30661206,142.33,142.31,0.0510456]
["bitfinex-derivatives","SOLF0:USTF0",1763149272900,0.04661206,142.33,142.31,3.2410456]
["bitfinex-derivatives","SOLF0:USTF0",1763149273100,3.26,142.36,142.31,3.2410456]
["bitfinex-derivatives","SOLF0:USTF0",1763149274106,3.30688613,142.35,142.31,3.2410456]
["bitfinex-derivatives","SOLF0:USTF0",1763149274307,0.05015434,142.34,142.32,3.24348058]
["bitfinex-derivatives","SOLF0:USTF0",1763149274508,0.04805739,142.34,142.32,3.24043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149275507,0.04805739,142.34,142.32,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149276298,0.04805739,142.34,142.32,3.24043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149276906,0.04805739,142.34,142.32,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149277104,3.30805739,142.34,142.32,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149277295,0.04805739,142.34,142.32,3.24043074]
["bitfinex-derivatives","SOLF0:USTF0",1763149278904,6.3255,142.39,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149279413,3.26,142.45,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149280007,3.26,142.45,142.39,0.04563505]
["bitfinex-derivatives","SOLF0:USTF0",1763149280306,3.309065,142.41,142.39,0.04563505]
["bitfinex-derivatives","SOLF0:USTF0",1763149280514,3.31015082,142.41,142.39,0.04563505]
["bitfinex-derivatives","SOLF0:USTF0",1763149280908,3.26,142.4,142.39,0.04563505]
["bitfinex-derivatives","SOLF0:USTF0",1763149282910,3.26,142.39,142.32,9.61578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149283106,3.26,142.39,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149283612,6.3264,142.37,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149284004,0.05081027,142.36,142.34,3.23597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149286008,0.05081027,142.36,142.34,9.56337524]
["bitfinex-derivatives","SOLF0:USTF0",1763149286214,0.05081027,142.36,142.34,3.23597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149286411,3.31081027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149286809,0.05081027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149287010,0.05081027,142.36,142.34,3.23597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149287413,3.31081027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149287816,9.63761027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149288011,3.26,142.35,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149288314,9.63761027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149289115,3.26,142.35,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149290909,3.31081027,142.36,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149291329,3.26,142.35,142.34,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763149292814,3.26,142.32,142.28,4.3198695]
["bitfinex-derivatives","SOLF0:USTF0",1763149293019,3.26,142.32,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149293715,3.29,142.38,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149293922,3.29,142.35,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763149294120,3.33792293,142.35,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149294323,3.29,142.33,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149294618,6.3277,142.34,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149294914,0.04792293,142.35,142.32,3.38783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149295719,3.33792293,142.35,142.32,3.38783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149297910,0.04792293,142.35,142.32,3.38783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149300515,0.04792293,142.35,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149301617,0.04792293,142.35,142.33,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1763149301919,0.04792293,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149302515,0.04792293,142.35,142.32,9.81362049]
["bitfinex-derivatives","SOLF0:USTF0",1763149302718,0.04792293,142.35,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149303118,0.04792293,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149303519,0.04792293,142.35,142.33,9.76578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149303720,0.04792293,142.35,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149306125,0.04792293,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149308834,0.04792293,142.35,142.33,9.76578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149309030,3.33792293,142.35,142.32,6.47362049]
["bitfinex-derivatives","SOLF0:USTF0",1763149309634,3.33792293,142.35,142.32,9.81362049]
["bitfinex-derivatives","SOLF0:USTF0",1763149310130,9.6176,142.34,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149310926,3.29,142.33,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149311432,9.6176,142.34,142.32,0.04783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149311627,0.04792293,142.35,142.32,3.38783872]
["bitfinex-derivatives","SOLF0:USTF0",1763149311833,0.04792293,142.35,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149312630,0.04792293,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149313028,0.04792293,142.35,142.33,16.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763149313425,0.04792293,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149313634,6.05506813,142.4,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149313842,3.29,142.4,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149314536,0.04693846,142.39,142.37,3.38444722]
["bitfinex-derivatives","SOLF0:USTF0",1763149315736,0.04693846,142.39,142.37,0.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1763149315737,3.33693846,142.39,142.37,0.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1763149317239,3.29,142.38,142.37,0.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1763149317841,8.18481959,142.38,142.37,0.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1763149318041,8.18481959,142.38,142.33,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149318042,3.29,142.36,142.33,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149318245,3.29,142.36,142.33,9.76578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149318434,3.29,142.36,142.33,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149318636,3.29,142.35,142.32,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149319037,3.33755037,142.35,142.32,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149319340,3.33755037,142.35,142.32,3.39323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149320436,6.3277,142.34,142.32,3.39323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149320744,9.6177,142.34,142.32,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149320945,6.3277,142.34,142.32,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149321145,9.6177,142.34,142.32,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1763149321933,9.6185,142.32,142.29,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149322139,3.29,142.38,142.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149322334,8.18540232,142.37,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149322533,3.29,142.36,142.32,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149322738,3.29,142.35,142.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149323140,3.33816982,142.35,142.32,9.81083259]
["bitfinex-derivatives","SOLF0:USTF0",1763149323851,3.18,142.34,142.32,0.04505082]
["bitfinex-derivatives","SOLF0:USTF0",1763149325040,3.18,142.34,142.29,9.46578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149325449,9.5079,142.34,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149325746,3.18,142.34,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149326147,3.18,142.34,142.31,3.08624138]
["bitfinex-derivatives","SOLF0:USTF0",1763149327251,6.3281,142.33,142.31,3.08624138]
["bitfinex-derivatives","SOLF0:USTF0",1763149327450,0.04816982,142.35,142.31,9.51202315]
["bitfinex-derivatives","SOLF0:USTF0",1763149327645,0.04816982,142.35,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149331552,0.04816982,142.35,142.33,9.46578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149332053,0.04816982,142.35,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149332646,6.37536982,142.35,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149332953,0.04816982,142.35,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763149335257,3.19,142.34,142.31,9.54202315]
["bitfinex-derivatives","SOLF0:USTF0",1763149335553,0.04816982,142.35,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149335756,3.23816982,142.35,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149336256,6.3278,142.34,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149338455,3.19,142.32,142.31,6.47202315]
["bitfinex-derivatives","SOLF0:USTF0",1763149338660,3.19,142.32,142.31,0.04624138]
["bitfinex-derivatives","SOLF0:USTF0",1763149339354,3.19,142.3,142.28,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149339560,3.19,142.3,142.27,9.49578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149339762,3.19,142.32,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149339967,9.5192,142.31,142.28,9.49578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149340258,3.19,142.35,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149340451,0.05144101,142.34,142.31,3.12284408]
["bitfinex-derivatives","SOLF0:USTF0",1763149340856,3.24144101,142.34,142.31,3.12284408]
["bitfinex-derivatives","SOLF0:USTF0",1763149341056,9.56904101,142.34,142.31,3.12284408]
["bitfinex-derivatives","SOLF0:USTF0",1763149341460,3.24144101,142.34,142.31,3.12284408]
["bitfinex-derivatives","SOLF0:USTF0",1763149341853,0.05144101,142.34,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149342053,0.05144101,142.34,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149342757,0.05144101,142.34,142.31,9.54862585]
["bitfinex-derivatives","SOLF0:USTF0",1763149342956,3.24144101,142.34,142.31,9.54862585]
["bitfinex-derivatives","SOLF0:USTF0",1763149343158,0.05144101,142.34,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149344168,0.05144101,142.34,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149347074,0.05144101,142.34,142.33,9.49578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149347875,0.05144101,142.34,142.32,6.42578177]
["bitfinex-derivatives","SOLF0:USTF0",1763149348471,3.19,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149348665,3.19,142.41,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149349072,3.19,142.4,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149349467,0.0495668,142.39,142.37,0.04815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149350076,3.2395668,142.39,142.37,0.04815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149350472,0.0495668,142.39,142.37,3.11815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149350678,0.0495668,142.39,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149357880,3.2295668,142.39,142.37,0.04815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149358081,9.5550668,142.39,142.37,0.04815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149358883,0.0495668,142.39,142.37,3.11815981]
["bitfinex-derivatives","SOLF0:USTF0",1763149359079,0.0495668,142.39,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149360477,3.18,142.45,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149360680,3.18,142.45,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149361184,9.5029,142.45,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149361374,0.05122656,142.44,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149361580,0.05122656,142.44,142.42,3.11932735]
["bitfinex-derivatives","SOLF0:USTF0",1763149361986,0.05122656,142.44,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149362185,84.32,142.5,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149362384,84.32,142.5,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149362584,3.18,142.49,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149363296,0.05004937,142.48,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149367388,3.18,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149367787,9.4999,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149368282,3.18,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149368488,6.36729466,142.51,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149368882,0.04709466,142.51,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149369989,3.22709466,142.51,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149370188,6.3206,142.5,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149370388,3.22709466,142.51,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149370788,9.5015,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149371588,3.18,142.49,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149371985,9.501,142.49,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149373698,9.5015,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149373899,6.3215,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149374098,3.18,142.5,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149375202,9.501,142.49,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149377404,9.5015,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149377993,3.18,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149379300,9.5014,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149380108,9.5009,142.5,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149380902,6.3209,142.49,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149381102,3.18,142.5,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149381304,3.22709466,142.51,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149381609,0.04709466,142.51,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149381804,0.04709466,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149382110,3.22709466,142.51,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149382502,3.22709466,142.51,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763149382902,3.22709466,142.51,142.46,3.12099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149383400,3.22709466,142.51,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149384003,3.1,142.47,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149386414,3.15203085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149386603,9.47353085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149387008,0.05203085,142.48,142.46,3.30099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149389222,3.2,142.47,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149389811,9.57353085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149390511,6.37353085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149390813,0.05203085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149391611,0.05203085,142.48,142.46,3.39099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149393918,0.05203085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149394810,9.57343085,142.48,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149397613,3.2,142.47,142.46,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149398419,0.05203085,142.48,142.46,3.39099441]
["bitfinex-derivatives","SOLF0:USTF0",1763149398614,3.2,142.53,142.46,7.70382204]
["bitfinex-derivatives","SOLF0:USTF0",1763149398820,3.2,142.53,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149399724,0.05145348,142.51,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149399925,0.05145348,142.51,142.48,3.393837]
["bitfinex-derivatives","SOLF0:USTF0",1763149401020,0.05145348,142.51,142.48,9.7872929]
["bitfinex-derivatives","SOLF0:USTF0",1763149401927,0.05145348,142.51,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149402721,3.2,142.53,142.48,17.08132053]
["bitfinex-derivatives","SOLF0:USTF0",1763149402722,9.5181,142.56,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149403428,3.2,142.56,142.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149403619,0.04538342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149404220,3.24538342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149405822,9.56378342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149406629,3.24538342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149407324,0.04538342,142.55,142.53,3.38878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149407637,0.04538342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149407638,3.24538342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149408124,9.56378342,142.55,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149408521,3.2,142.54,142.53,0.04878815]
["bitfinex-derivatives","SOLF0:USTF0",1763149412330,3.2,142.51,142.48,4.31282763]
["bitfinex-derivatives","SOLF0:USTF0",1763149412536,3.2,142.51,142.47,9.77233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149412834,3.2,142.51,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149413033,4.31282763,142.57,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149413034,9.5206,142.5,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763149413420,9.56508421,142.5,142.47,3.39089596]
["bitfinex-derivatives","SOLF0:USTF0",1763149413625,0.04448421,142.5,142.47,3.39089596]
["bitfinex-derivatives","SOLF0:USTF0",1763149414134,3.21,142.49,142.47,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1763149415824,3.21,142.48,142.47,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1763149421736,3.21,142.48,142.41,10.74516547]
["bitfinex-derivatives","SOLF0:USTF0",1763149421938,3.21,142.46,142.41,9.65233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149422138,3.21,142.46,142.41,6.43233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149422437,3.21,142.44,142.4,6.43233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149422947,3.26259029,142.43,142.41,0.04479119]
["bitfinex-derivatives","SOLF0:USTF0",1763149423235,3.25629214,142.43,142.41,0.05375033]
["bitfinex-derivatives","SOLF0:USTF0",1763149429142,9.57989214,142.43,142.41,0.05375033]
["bitfinex-derivatives","SOLF0:USTF0",1763149429340,3.21,142.42,142.41,0.05375033]
["bitfinex-derivatives","SOLF0:USTF0",1763149430136,3.21,142.4,142.36,9.19473591]
["bitfinex-derivatives","SOLF0:USTF0",1763149430332,3.21,142.4,142.36,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149430736,3.21,142.38,142.35,12.41473591]
["bitfinex-derivatives","SOLF0:USTF0",1763149431134,3.26171416,142.38,142.35,6.03329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149431530,3.26171416,142.38,142.35,2.81329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149431734,3.26171416,142.38,142.35,6.03329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149432542,3.26171416,142.38,142.35,2.81329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149433635,3.26171416,142.38,142.35,6.03329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149433836,0.05171416,142.38,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149434135,3.26171416,142.38,142.35,6.03329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149434336,3.26171416,142.38,142.35,2.81329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149434944,3.21,142.37,142.35,2.81329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149436046,3.26171416,142.38,142.35,6.03329543]
["bitfinex-derivatives","SOLF0:USTF0",1763149437247,3.26171416,142.38,142.35,9.14039543]
["bitfinex-derivatives","SOLF0:USTF0",1763149437944,3.26171416,142.38,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149438148,0.05171416,142.38,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149438448,3.26171416,142.38,142.35,9.14039543]
["bitfinex-derivatives","SOLF0:USTF0",1763149438641,3.26171416,142.38,142.35,12.36039543]
["bitfinex-derivatives","SOLF0:USTF0",1763149438942,3.26171416,142.38,142.37,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149439443,0.05171416,142.38,142.37,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149439649,0.05171416,142.38,142.37,5.98239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149440442,3.21,142.41,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149440638,3.21,142.42,142.39,5.98239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149441043,3.21,142.42,142.39,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149441551,0.05260904,142.42,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149441855,0.05260904,142.42,142.41,5.98239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149442151,6.3223,142.46,142.41,5.98239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149442341,3.21,142.45,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763149443151,3.21,142.45,142.41,5.98239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149443347,3.2584965,142.44,142.42,0.05074701]
["bitfinex-derivatives","SOLF0:USTF0",1763149443550,3.25531278,142.44,142.42,0.05074701]
["bitfinex-derivatives","SOLF0:USTF0",1763149444344,0.04531278,142.44,142.43,5.81239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149447155,3.24,142.47,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149447360,3.24,142.52,142.45,5.81239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149447654,3.24,142.52,142.37,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763149447655,3.24,142.52,142.47,5.81239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149448249,9.5606,142.5,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149448456,3.24,142.49,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149449258,9.5106,142.5,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149451262,3.19,142.49,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149455964,6.3206,142.5,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149456165,9.5106,142.5,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149456465,0.05363158,142.51,142.48,3.14679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149456466,3.24363158,142.51,142.48,3.14679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149456662,3.24363158,142.51,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149457162,9.56373158,142.51,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149457466,3.19,142.5,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149459571,3.19,142.49,142.48,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1763149460171,3.19,142.49,142.43,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149460172,3.19,142.47,142.43,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149460368,3.19,142.47,142.4,9.53233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149460562,3.19,142.47,142.41,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149460761,3.19,142.44,142.41,5.86239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149461260,0.05051138,142.44,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149461968,3.24051138,142.44,142.41,5.91485226]
["bitfinex-derivatives","SOLF0:USTF0",1763149462465,0.05051138,142.44,142.43,5.86239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149463566,0.05051138,142.44,142.43,2.76239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149463772,0.05051138,142.44,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149464671,0.05051138,142.44,142.43,5.86239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149464864,0.05051138,142.44,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149465163,0.05051138,142.44,142.43,5.86239807]
["bitfinex-derivatives","SOLF0:USTF0",1763149465370,0.05051138,142.44,142.41,2.81485226]
["bitfinex-derivatives","SOLF0:USTF0",1763149465569,3.24051138,142.44,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149465772,0.05051138,142.44,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149468071,0.05051138,142.44,142.42,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1763149468277,9.5113,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149468466,3.19,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763149469376,0.05017252,142.48,142.45,3.15131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149469576,3.24017252,142.48,142.45,3.15131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149469882,9.56167252,142.48,142.45,3.15131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149470377,9.56157252,142.48,142.45,3.15131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149473369,3.19,142.46,142.45,0.05131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149481286,9.5123,142.46,142.45,0.05131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149489085,6.3223,142.46,142.45,0.05131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149489391,9.6623,142.46,142.45,0.05131652]
["bitfinex-derivatives","SOLF0:USTF0",1763149489989,3.34,142.42,142.41,6.43233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149490787,6.3236,142.43,142.41,6.43233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149490988,0.04986059,142.43,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149491292,0.04986059,142.43,142.42,9.58233784]
["bitfinex-derivatives","SOLF0:USTF0",1763149491594,0.04986059,142.43,142.42,6.45615386]
["bitfinex-derivatives","SOLF0:USTF0",1763149491890,0.04986059,142.43,142.42,9.60615386]
["bitfinex-derivatives","SOLF0:USTF0",1763149492198,0.04986059,142.43,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149492585,0.04986059,142.43,142.42,9.60600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149492781,3.34,142.45,142.42,9.60600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149492992,3.34,142.5,142.43,6.45600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149493694,3.34,142.45,142.43,9.60600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149493892,0.0479073,142.45,142.44,9.60600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149494093,3.34,142.5,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149494692,6.321,142.49,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149494900,9.661,142.49,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149495092,9.71171546,142.49,142.46,3.20321569]
["bitfinex-derivatives","SOLF0:USTF0",1763149496609,9.6614,142.48,142.46,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1763149497093,3.34,142.47,142.46,0.05321569]
["bitfinex-derivatives","SOLF0:USTF0",1763149498303,3.34,142.45,142.43,6.45600239]
["bitfinex-derivatives","SOLF0:USTF0",1763149498501,3.34,142.45,142.41,9.60598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149499096,3.34,142.45,142.42,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149499303,3.34,142.48,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149499703,3.34,142.46,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763149499905,9.6627,142.45,142.43,0.0465869]
["bitfinex-derivatives","SOLF0:USTF0",1763149500803,3.34,142.44,142.43,0.0465869]
["bitfinex-derivatives","SOLF0:USTF0",1763149502901,3.34,142.42,142.4,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149503108,3.34,142.42,142.39,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149503299,3.34,142.42,142.36,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149503604,3.1,142.37,142.35,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149503998,3.15150942,142.37,142.35,6.50263719]
["bitfinex-derivatives","SOLF0:USTF0",1763149504199,3.15150942,142.37,142.35,0.04665426]
["bitfinex-derivatives","SOLF0:USTF0",1763149504897,9.47790942,142.37,142.35,0.04665426]
["bitfinex-derivatives","SOLF0:USTF0",1763149505101,3.1,142.36,142.35,0.04665426]
["bitfinex-derivatives","SOLF0:USTF0",1763149505904,3.1,142.34,142.31,6.45598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149506307,3.1,142.34,142.3,9.72598293]
["bitfinex-derivatives","SOLF0:USTF0",1763149506805,117.57565382,142.44,142.31,6.50665623]
["bitfinex-derivatives","SOLF0:USTF0",1763149506806,0.04876504,142.33,142.31,6.50665623]
["bitfinex-derivatives","SOLF0:USTF0",1763149507007,0.04876504,142.33,142.24,44.09702725]
["bitfinex-derivatives","SOLF0:USTF0",1763149507008,3.1,142.33,142.27,6.45963288]
["bitfinex-derivatives","SOLF0:USTF0",1763149507312,3.1,142.32,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149507506,3.1,142.32,142.24,7.58526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149507705,3.1,142.32,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149508016,3.1,142.32,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149508212,0.05274016,142.3,142.28,3.32108097]
["bitfinex-derivatives","SOLF0:USTF0",1763149508417,3.1,142.35,142.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149508804,3.1,142.35,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763149509415,0.04843291,142.34,142.32,0.04739766]
["bitfinex-derivatives","SOLF0:USTF0",1763149509608,0.04843291,142.34,142.32,3.06739766]
["bitfinex-derivatives","SOLF0:USTF0",1763149509809,3.21,142.39,142.32,3.06739766]
["bitfinex-derivatives","SOLF0:USTF0",1763149510011,3.21,142.37,142.32,3.06739766]
["bitfinex-derivatives","SOLF0:USTF0",1763149510212,3.21,142.37,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149510708,3.21,142.36,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149510916,3.26191727,142.35,142.33,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1763149512308,9.58921727,142.35,142.33,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1763149512613,3.21,142.34,142.33,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1763149513906,0.05191727,142.35,142.33,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1763149514111,84.26,142.47,142.34,4.31526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149514306,3.21,142.46,142.38,4.31526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149514514,6.3233,142.44,142.38,7.33526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149514718,3.21,142.46,142.4,4.31526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149515110,3.21,142.44,142.4,4.31526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149515312,3.26394344,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149515817,0.05394344,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149516206,0.05394344,142.44,142.42,4.35979764]
["bitfinex-derivatives","SOLF0:USTF0",1763149517210,84.26,142.47,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149517516,84.26,142.47,142.44,7.33526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149517813,84.26,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149518214,0.04575754,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149518725,0.04575754,142.47,142.44,7.33526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149519316,3.25575754,142.47,142.44,4.31526084]
["bitfinex-derivatives","SOLF0:USTF0",1763149519513,3.25575754,142.47,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149519714,3.25575754,142.47,142.42,3.0645368]
["bitfinex-derivatives","SOLF0:USTF0",1763149521316,3.25575754,142.47,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149521717,9.5324,142.46,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149522119,9.5324,142.46,142.42,3.0645368]
["bitfinex-derivatives","SOLF0:USTF0",1763149522914,0.04575754,142.47,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149522915,3.21,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149523115,9.5329,142.45,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149523412,3.21,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149523618,9.5333,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149524116,3.21,142.43,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149524322,3.25583071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149524815,9.57913071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149525215,3.25583071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149525608,9.57913071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149525812,3.21,142.43,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149526415,0.04583071,142.44,142.42,3.0645368]
["bitfinex-derivatives","SOLF0:USTF0",1763149526824,0.04583071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149528021,3.25583071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149530921,9.57933071,142.44,142.42,0.0445368]
["bitfinex-derivatives","SOLF0:USTF0",1763149531125,0.04583071,142.44,142.42,3.0645368]
["bitfinex-derivatives","SOLF0:USTF0",1763149531626,0.04583071,142.44,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149535626,9.6713,142.49,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763149536332,3.35,142.52,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149536636,0.05018863,142.5,142.47,3.32788381]
["bitfinex-derivatives","SOLF0:USTF0",1763149536833,0.04511669,142.5,142.47,3.32535098]
["bitfinex-derivatives","SOLF0:USTF0",1763149537434,0.04511669,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149537829,0.04511669,142.5,142.48,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763149538132,9.669,142.54,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149538930,9.669,142.54,142.5,0.04629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149539135,0.02086808,142.53,142.5,3.32629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149539828,3.37086808,142.53,142.5,0.04629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149540230,0.02086808,142.53,142.5,9.64659847]
["bitfinex-derivatives","SOLF0:USTF0",1763149540429,0.02086808,142.53,142.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149541635,3.37086808,142.53,142.5,0.04629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149542236,9.69006808,142.53,142.5,3.32629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149543239,6.34006808,142.53,142.5,3.32629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149543937,0.02086808,142.53,142.5,3.32629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149544139,3.37086808,142.53,142.5,3.32629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149544640,3.35,142.52,142.5,0.04629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149545839,9.6697,142.52,142.5,0.04629847]
["bitfinex-derivatives","SOLF0:USTF0",1763149546045,3.35,142.51,142.44,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763149546540,3.35,142.51,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149546940,0.04604935,142.49,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149547143,0.04604935,142.49,142.47,3.33069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149547645,3.39604935,142.49,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149547837,0.04604935,142.49,142.47,3.33069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149548845,0.04604935,142.49,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149549040,3.39604935,142.49,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149549242,9.71704935,142.49,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149550848,3.35,142.48,142.47,0.05069027]
["bitfinex-derivatives","SOLF0:USTF0",1763149551237,3.35,142.45,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149551738,6.3232,142.44,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149551941,9.6732,142.44,142.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149552137,0.05372214,142.44,142.41,3.32678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149552641,0.05372214,142.44,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149552841,0.05372214,142.44,142.41,3.32678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149553052,3.40372214,142.44,142.41,3.32678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149553346,3.40372214,142.44,142.41,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149554350,9.72692214,142.44,142.41,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149554651,3.40372214,142.44,142.41,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149554947,3.40372214,142.44,142.41,3.32678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149555949,3.40372214,142.44,142.41,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149556150,3.40372214,142.44,142.41,3.32678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149556649,0.05372214,142.44,142.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149557444,0.05372214,142.44,142.41,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763149557445,3.35,142.47,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149558451,0.04940937,142.46,142.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149558750,0.04940937,142.46,142.44,3.33395004]
["bitfinex-derivatives","SOLF0:USTF0",1763149560347,3.35,142.5,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149560651,3.35,142.53,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149560851,3.35,142.52,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149561346,3.35,142.52,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149562046,3.35,142.52,142.48,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763149562647,3.35,142.52,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149562849,9.6686,142.55,142.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149563049,3.35,142.55,142.51,3.33217714]
["bitfinex-derivatives","SOLF0:USTF0",1763149563246,2.44536257,142.55,142.52,3.33371831]
["bitfinex-derivatives","SOLF0:USTF0",1763149563441,2.44536257,142.55,142.52,3.32431588]
["bitfinex-derivatives","SOLF0:USTF0",1763149563641,84.24,142.61,142.52,3.32431588]
["bitfinex-derivatives","SOLF0:USTF0",1763149563840,84.24,142.61,142.55,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1763149564256,7.39779409,142.67,142.55,3.10033347]
["bitfinex-derivatives","SOLF0:USTF0",1763149564457,7.39779409,142.7,142.6,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763149564662,8.61809741,142.7,142.64,0.04669872]
["bitfinex-derivatives","SOLF0:USTF0",1763149565150,3.12,142.69,142.64,0.04669872]
["bitfinex-derivatives","SOLF0:USTF0",1763149565458,3.12,142.69,142.64,3.09669872]
["bitfinex-derivatives","SOLF0:USTF0",1763149566152,6.3119,142.7,142.64,3.09669872]
["bitfinex-derivatives","SOLF0:USTF0",1763149566349,3.12,142.72,142.64,3.09669872]
["bitfinex-derivatives","SOLF0:USTF0",1763149566548,3.12,142.72,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149566749,6.31,142.74,142.68,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149566951,9.43,142.74,142.68,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149567155,84.24,142.76,142.68,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149567156,3.12,142.72,142.68,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149567359,3.12,142.72,142.68,3.09968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149568154,87.36,142.76,142.68,3.09968482]
["bitfinex-derivatives","SOLF0:USTF0",1763149568550,87.36,142.76,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149568750,87.36,142.76,142.71,3.10153453]
["bitfinex-derivatives","SOLF0:USTF0",1763149568956,84.24,142.76,142.71,3.10153453]
["bitfinex-derivatives","SOLF0:USTF0",1763149569148,3.02,142.82,142.71,3.10153453]
["bitfinex-derivatives","SOLF0:USTF0",1763149569353,3.02,142.82,142.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149569554,6.3056,142.84,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149569754,29.57036887,142.9,142.79,3.27970108]
["bitfinex-derivatives","SOLF0:USTF0",1763149569945,3.02,142.85,142.83,0.04913058]
["bitfinex-derivatives","SOLF0:USTF0",1763149571657,3.02,142.84,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149572160,3.02,142.84,142.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149572361,6.3067,142.82,142.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149572762,0.05289745,142.79,142.76,3.27775228]
["bitfinex-derivatives","SOLF0:USTF0",1763149573159,0.05289745,142.79,142.76,0.04775228]
["bitfinex-derivatives","SOLF0:USTF0",1763149573558,0.05289745,142.79,142.76,3.27775228]
["bitfinex-derivatives","SOLF0:USTF0",1763149574662,3.02,142.86,142.76,3.27775228]
["bitfinex-derivatives","SOLF0:USTF0",1763149574862,3.02,142.86,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149575164,3.02,142.86,142.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149575462,3.02,142.9,142.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149575662,3.02,142.9,142.83,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1763149576363,3.02,142.87,142.83,3.27907173]
["bitfinex-derivatives","SOLF0:USTF0",1763149576957,3.02,142.87,142.83,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1763149577356,3.02,142.85,142.83,0.04907173]
["bitfinex-derivatives","SOLF0:USTF0",1763149577665,3.02,142.85,142.74,7.39779409]
["bitfinex-derivatives","SOLF0:USTF0",1763149577666,3.02,142.85,142.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149578067,9.3266,142.82,142.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149578767,3.06864398,142.8,142.77,0.04866194]
["bitfinex-derivatives","SOLF0:USTF0",1763149578962,3.07142566,142.8,142.77,0.05272099]
["bitfinex-derivatives","SOLF0:USTF0",1763149579158,3.07142566,142.8,142.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149579159,3.02,142.79,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149579362,6.3097,142.75,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149579571,3.02,142.76,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149580065,3.07064269,142.73,142.71,0.04514687]
["bitfinex-derivatives","SOLF0:USTF0",1763149580267,3.06726099,142.73,142.71,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1763149580466,0.04726099,142.73,142.71,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1763149580663,9.37786099,142.73,142.71,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1763149580867,3.02,142.72,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149581263,3.02,142.71,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149581858,0.04706019,142.69,142.66,3.28078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149582572,3.06706019,142.69,142.66,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149583063,9.37936019,142.69,142.66,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149583265,3.02,142.68,142.66,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149584170,6.35936019,142.69,142.66,3.28078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149584171,0.04706019,142.69,142.66,3.28078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149584361,3.06706019,142.69,142.66,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149584970,3.02,142.67,142.66,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1763149585373,3.02,142.67,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149585569,3.02,142.65,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149585768,3.02,142.65,142.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149586164,3.02,142.65,142.54,7.39779409]
["bitfinex-derivatives","SOLF0:USTF0",1763149586165,3.02,142.65,142.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149586480,0.0485305,142.62,142.6,3.27801761]
["bitfinex-derivatives","SOLF0:USTF0",1763149587564,0.0485305,142.62,142.6,0.04801761]
["bitfinex-derivatives","SOLF0:USTF0",1763149587866,0.0485305,142.62,142.6,3.27801761]
["bitfinex-derivatives","SOLF0:USTF0",1763149588264,3.02,142.68,142.6,3.27801761]
["bitfinex-derivatives","SOLF0:USTF0",1763149588474,3.02,142.68,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149588664,3.02,142.68,142.61,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763149588665,9.3328,142.68,142.61,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763149588864,10.41779409,142.71,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149589065,3.02,142.71,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149589266,0.0506783,142.67,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149589477,0.04744687,142.68,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149589682,0.04744687,142.68,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149589969,3.02,142.74,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149590161,3.02,142.74,142.68,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763149590361,3.02,142.74,142.63,7.39779409]
["bitfinex-derivatives","SOLF0:USTF0",1763149590566,3.02,142.74,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149590768,0.04822968,142.7,142.68,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1763149591975,0.04822968,142.7,142.68,3.2808198]
["bitfinex-derivatives","SOLF0:USTF0",1763149592162,3.06822968,142.7,142.68,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1763149592873,3.06822968,142.7,142.68,3.2808198]
["bitfinex-derivatives","SOLF0:USTF0",1763149592874,0.04822968,142.7,142.68,3.2808198]
["bitfinex-derivatives","SOLF0:USTF0",1763149594381,0.04822968,142.7,142.68,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1763149594581,0.04822968,142.7,142.68,3.1308198]
["bitfinex-derivatives","SOLF0:USTF0",1763149594875,0.04822968,142.7,142.68,9.4431198]
["bitfinex-derivatives","SOLF0:USTF0",1763149595278,3.02,142.74,142.68,9.4431198]
["bitfinex-derivatives","SOLF0:USTF0",1763149595279,3.34,142.77,142.7,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763149595469,10.73779409,142.8,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149595777,3.34,142.75,142.67,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763149596474,0.04851373,142.72,142.7,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1763149596775,0.04851373,142.72,142.7,3.12960051]
["bitfinex-derivatives","SOLF0:USTF0",1763149598276,0.04851373,142.72,142.7,9.44110051]
["bitfinex-derivatives","SOLF0:USTF0",1763149598476,0.04851373,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149599177,3.34,142.82,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149599877,3.34,142.79,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149600275,3.34,142.79,142.73,0.04611695]
["bitfinex-derivatives","SOLF0:USTF0",1763149600480,3.34,142.76,142.73,0.04611695]
["bitfinex-derivatives","SOLF0:USTF0",1763149600780,3.34,142.76,142.73,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1763149600979,3.34,142.74,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149601579,9.65,142.74,142.67,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763149601779,3.34,142.74,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149601979,0.05356355,142.72,142.69,3.13369022]
["bitfinex-derivatives","SOLF0:USTF0",1763149605183,0.05356355,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149605389,0.05356355,142.72,142.69,3.13369022]
["bitfinex-derivatives","SOLF0:USTF0",1763149606278,0.05356355,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149608888,0.00464725,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149610094,0.00464725,142.72,142.69,3.13369022]
["bitfinex-derivatives","SOLF0:USTF0",1763149610595,0.00464725,142.72,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149612392,0.00464725,142.72,142.7,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763149612591,0.00464725,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149617690,3.34,142.82,142.75,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763149618796,9.6477,142.79,142.77,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1763149618993,9.6477,142.79,142.77,0.04652275]
["bitfinex-derivatives","SOLF0:USTF0",1763149619194,3.34,142.78,142.77,0.04652275]
["bitfinex-derivatives","SOLF0:USTF0",1763149620497,3.34,142.76,142.69,9.37500869]
["bitfinex-derivatives","SOLF0:USTF0",1763149620802,3.34,142.8,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149621304,3.34,142.77,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763149621698,0.04800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149623607,0.04800988,142.76,142.74,3.08179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149623795,0.04800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149624104,0.04800988,142.76,142.74,3.08179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149624304,3.21800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149626195,0.04800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149626503,0.04800988,142.76,142.74,3.08179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149626997,0.04800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149626998,3.21800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149627201,0.04800988,142.76,142.74,3.08179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149627794,0.04800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149628105,3.21800988,142.76,142.74,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1763149636507,3.29,142.74,142.69,6.38652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149636708,3.29,142.74,142.68,6.38652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149637013,3.29,142.74,142.69,6.38652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149637415,3.29,142.72,142.7,0.0509332]
["bitfinex-derivatives","SOLF0:USTF0",1763149637712,3.34156809,142.72,142.7,0.05092459]
["bitfinex-derivatives","SOLF0:USTF0",1763149638116,3.29,142.71,142.65,6.38652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149639012,3.29,142.71,142.67,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149641216,3.29,142.71,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149642217,0.05156809,142.72,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149642410,0.05156809,142.72,142.68,9.47652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149642913,3.34156809,142.72,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149643114,3.34156809,142.72,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149644709,3.34156809,142.72,142.67,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149647512,3.34156809,142.72,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149647910,0.05156809,142.72,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149648310,3.34156809,142.72,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149648911,3.34156809,142.72,142.67,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149649118,3.34156809,142.72,142.67,3.13744749]
["bitfinex-derivatives","SOLF0:USTF0",1763149649412,0.05156809,142.72,142.67,9.5239772]
["bitfinex-derivatives","SOLF0:USTF0",1763149649612,0.05156809,142.72,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149650118,0.05156809,142.72,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149650417,0.05156809,142.72,142.7,9.47652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149650612,0.05156809,142.72,142.71,9.47652971]
["bitfinex-derivatives","SOLF0:USTF0",1763149650814,0.05156809,142.72,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149651318,0.0006435,142.72,142.71,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763149651722,6.52069209,142.87,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149651916,3.29,142.84,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149652218,3.29,142.84,142.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763149653125,0.04856502,142.81,142.79,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1763149653322,3.29,142.89,142.79,3.14194854]
["bitfinex-derivatives","SOLF0:USTF0",1763149653713,84.08,142.9,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149654021,84.08,142.9,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149654417,3.14,142.9,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149654812,0.04533826,142.88,142.85,0.04731707]
["bitfinex-derivatives","SOLF0:USTF0",1763149656508,0.04533826,142.88,142.85,3.09731707]
["bitfinex-derivatives","SOLF0:USTF0",1763149657121,3.14,142.93,142.85,3.09731707]
["bitfinex-derivatives","SOLF0:USTF0",1763149657321,3.14,142.98,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149658217,3.14,142.98,142.91,0.05068918]
["bitfinex-derivatives","SOLF0:USTF0",1763149659725,3.14,142.98,142.91,3.10068918]
["bitfinex-derivatives","SOLF0:USTF0",1763149660326,3.14,143.01,142.91,3.10068918]
["bitfinex-derivatives","SOLF0:USTF0",1763149660520,3.14,143.01,142.95,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763149661522,3.14,143.0,142.95,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763149661723,3.14,142.99,142.95,0.04517915]
["bitfinex-derivatives","SOLF0:USTF0",1763149661926,3.14,142.99,142.96,0.05255827]
["bitfinex-derivatives","SOLF0:USTF0",1763149662128,3.14,142.99,142.96,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1763149662629,3.14,142.98,142.96,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1763149663027,3.14,142.97,142.96,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1763149663531,3.14,142.96,142.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149664433,0.05384781,142.93,142.91,0.04575186]
["bitfinex-derivatives","SOLF0:USTF0",1763149665130,0.05384781,142.93,142.91,3.09575186]
["bitfinex-derivatives","SOLF0:USTF0",1763149665318,3.14,143.04,142.92,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763149665521,3.14,143.04,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149665932,3.14,143.04,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149666232,3.14,143.04,142.95,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1763149666434,3.14,143.04,142.98,0.04866679]
["bitfinex-derivatives","SOLF0:USTF0",1763149666631,3.14,143.04,143.0,0.05239266]
["bitfinex-derivatives","SOLF0:USTF0",1763149666831,10.4839776,143.04,142.89,10.3939776]
["bitfinex-derivatives","SOLF0:USTF0",1763149667024,3.14,143.03,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149667428,3.14,143.03,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149667825,3.14,142.98,142.97,0.04992677]
["bitfinex-derivatives","SOLF0:USTF0",1763149668028,3.14,142.98,142.96,0.05046455]
["bitfinex-derivatives","SOLF0:USTF0",1763149668226,3.19239121,142.98,142.96,0.04498623]
["bitfinex-derivatives","SOLF0:USTF0",1763149668733,3.14,142.97,142.89,7.3439776]
["bitfinex-derivatives","SOLF0:USTF0",1763149668935,3.14,142.97,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149669826,0.0483007,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149670021,3.1883007,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149670227,0.0483007,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149670727,0.0483007,142.93,142.91,3.09966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149671319,0.0025905,142.93,142.92,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763149672035,0.0025905,142.93,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149672730,0.0025905,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149672932,3.1425905,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149673934,9.4441905,142.93,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149674632,3.14,142.92,142.91,0.04966796]
["bitfinex-derivatives","SOLF0:USTF0",1763149675331,3.14,142.92,142.86,10.3939776]
["bitfinex-derivatives","SOLF0:USTF0",1763149675332,3.14,142.9,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149675936,6.3034,142.89,142.83,7.3439776]
["bitfinex-derivatives","SOLF0:USTF0",1763149676432,0.0449623,142.87,142.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1763149677025,3.1849623,142.87,142.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1763149678230,9.4892623,142.87,142.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1763149678428,3.14,142.86,142.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1763149678637,3.14,142.86,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149679033,0.0449623,142.87,142.78,7.3439776]
["bitfinex-derivatives","SOLF0:USTF0",1763149679034,0.0449623,142.87,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149679238,3.14,142.89,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149679833,3.14,142.89,142.84,3.095102]
["bitfinex-derivatives","SOLF0:USTF0",1763149679834,0.05149541,142.87,142.84,3.095102]
["bitfinex-derivatives","SOLF0:USTF0",1763149680235,0.05149541,142.87,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149680834,0.05149541,142.87,142.85,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763149681038,3.14,142.97,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149681342,3.14,142.97,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149681637,3.14,142.97,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149681941,6.3012,142.94,142.86,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763149682133,0.04743002,142.91,142.89,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1763149682742,3.18743002,142.91,142.89,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1763149683038,9.48993002,142.91,142.89,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1763149683332,3.14,142.9,142.83,16.6996776]
["bitfinex-derivatives","SOLF0:USTF0",1763149683532,3.14,142.9,142.83,10.3939776]
["bitfinex-derivatives","SOLF0:USTF0",1763149683738,9.5835,142.89,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763149684125,9.5835,142.89,142.85,0.04498571]
["bitfinex-derivatives","SOLF0:USTF0",1763149684331,3.33010179,142.87,142.85,0.04498571]
["bitfinex-derivatives","SOLF0:USTF0",1763149684539,3.28,142.87,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149684734,9.5856,142.84,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149684930,3.28,142.83,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149685238,3.28,142.83,142.76,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1763149685434,7.3439776,142.9,142.78,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1763149685435,3.28,142.8,142.78,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1763149685639,3.28,142.8,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149686234,3.28,142.8,142.68,306.95776034]
["bitfinex-derivatives","SOLF0:USTF0",1763149686436,3.28,142.77,142.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149686640,3.28,142.81,142.72,3.28099558]
["bitfinex-derivatives","SOLF0:USTF0",1763149686836,3.28,142.81,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763149687135,3.28,142.8,142.72,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763149687636,3.33081502,142.77,142.75,0.04548517]
["bitfinex-derivatives","SOLF0:USTF0",1763149687843,3.3314699,142.77,142.75,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1763149689443,3.08,142.76,142.68,303.72776034]
["bitfinex-derivatives","SOLF0:USTF0",1763149689837,3.08,142.71,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149690243,3.08,142.75,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149690439,3.08,142.78,142.69,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763149690642,0.05335245,142.71,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149690835,3.08,142.78,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149690836,0.05287836,142.72,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149691148,0.05287966,142.72,142.7,3.28606777]
["bitfinex-derivatives","SOLF0:USTF0",1763149692148,0.05287966,142.72,142.71,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763149692542,3.08,142.79,142.71,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763149692848,3.08,142.79,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149693445,3.08,142.82,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149693943,3.08,142.78,142.76,0.0463008]
["bitfinex-derivatives","SOLF0:USTF0",1763149694141,3.12979729,142.78,142.76,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1763149695148,3.12979729,142.78,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149695449,3.08,142.78,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149695941,9.3887,142.77,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149696147,0.04562604,142.75,142.72,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1763149696342,3.12562604,142.75,142.72,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1763149698142,0.04562604,142.75,142.72,3.28422831]
["bitfinex-derivatives","SOLF0:USTF0",1763149698750,0.04562604,142.75,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149700047,0.04562604,142.75,142.72,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1763149700751,3.12562604,142.75,142.72,0.04422831]
["bitfinex-derivatives","SOLF0:USTF0",1763149701154,3.12562604,142.75,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149701352,6.31,142.74,142.67,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763149701555,3.08,142.75,142.67,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763149702249,0.05222652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149702658,3.13222652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149703355,0.05222652,142.72,142.7,3.29139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149703747,0.05222652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149703956,3.13222652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149704358,9.44322652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149704759,0.05222652,142.72,142.7,3.29139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149705263,0.05222652,142.72,142.7,0.05139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149705763,0.05222652,142.72,142.7,3.29139181]
["bitfinex-derivatives","SOLF0:USTF0",1763149706163,3.08,142.79,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149706862,3.08,142.75,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149707358,28.3939776,142.8,142.59,127.88044358]
["bitfinex-derivatives","SOLF0:USTF0",1763149707359,3.08,142.72,142.7,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1763149707562,3.12999108,142.72,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149707763,3.08,142.72,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149708172,6.3126,142.68,142.62,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763149708368,3.08,142.69,142.62,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763149708569,3.13094447,142.67,142.64,0.05384525]
["bitfinex-derivatives","SOLF0:USTF0",1763149708770,6.3135,142.66,142.64,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763149709561,9.3935,142.66,142.64,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763149710267,6.3135,142.66,142.64,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763149710470,0.05349425,142.67,142.64,0.05153014]
["bitfinex-derivatives","SOLF0:USTF0",1763149711275,3.08,142.72,142.65,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763149711478,3.08,142.72,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763149712271,3.13043495,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149712464,3.13008505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149712975,3.13008505,142.69,142.67,3.29235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149712976,0.05008505,142.69,142.67,3.29235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149713169,3.13008505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149713370,9.44228505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149714178,6.36228505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149714479,0.05008505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149714880,3.27008505,142.69,142.67,0.05235976]
["bitfinex-derivatives","SOLF0:USTF0",1763149715080,3.27008505,142.69,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149715379,3.22,142.69,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149715977,3.22,142.69,142.61,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763149716180,0.05383348,142.66,142.64,0.0444345]
["bitfinex-derivatives","SOLF0:USTF0",1763149716382,0.04616707,142.66,142.64,0.05131998]
["bitfinex-derivatives","SOLF0:USTF0",1763149716681,0.04616707,142.66,142.64,3.36131998]
["bitfinex-derivatives","SOLF0:USTF0",1763149717670,0.04616707,142.66,142.64,0.05131998]
["bitfinex-derivatives","SOLF0:USTF0",1763149718577,3.22,142.74,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149718777,6.3114,142.71,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149718976,3.22,142.74,142.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149719586,6.3117,142.7,142.68,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763149719884,9.5317,142.7,142.68,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763149720486,6.3129,142.68,142.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149720783,3.22,142.68,142.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149720979,3.22,142.68,142.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149721377,3.22,142.68,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763149721378,6.3128,142.68,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149721577,0.0470517,142.66,142.63,3.35659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149722482,0.0470517,142.66,142.63,0.04659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149722990,0.0470517,142.66,142.63,9.67129355]
["bitfinex-derivatives","SOLF0:USTF0",1763149723181,0.0470517,142.66,142.63,3.35659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149723982,6.3605517,142.66,142.63,3.35659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149724782,0.0470517,142.66,142.63,9.67129355]
["bitfinex-derivatives","SOLF0:USTF0",1763149724983,0.0470517,142.66,142.63,3.35659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149725184,3.2670517,142.66,142.63,0.04659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149725694,6.3139,142.65,142.63,0.04659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149725892,9.5339,142.65,142.63,0.04659355]
["bitfinex-derivatives","SOLF0:USTF0",1763149726691,6.3153,142.62,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149727088,3.22,142.64,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149727287,3.22,142.68,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149727492,3.22,142.68,142.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149727693,0.04956475,142.64,142.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149728588,0.04956475,142.64,142.62,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1763149728789,3.22,142.71,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149729387,3.22,142.71,142.63,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763149729884,0.05170078,142.68,142.66,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1763149730490,3.22,142.67,142.66,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1763149731188,9.5333,142.67,142.61,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149731393,3.22,142.67,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149731791,9.5335,142.66,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149731984,3.22,142.66,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149732190,11.41171298,142.72,142.57,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763149732191,0.05344421,142.65,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149732494,0.05344421,142.65,142.63,3.35599429]
["bitfinex-derivatives","SOLF0:USTF0",1763149732495,0.04886052,142.65,142.63,3.35599429]
["bitfinex-derivatives","SOLF0:USTF0",1763149732896,0.04886052,142.65,142.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149733994,0.04886052,142.65,142.63,0.04599429]
["bitfinex-derivatives","SOLF0:USTF0",1763149734695,0.04886052,142.65,142.63,3.35599429]
["bitfinex-derivatives","SOLF0:USTF0",1763149734897,0.04886052,142.65,142.63,9.67059429]
["bitfinex-derivatives","SOLF0:USTF0",1763149735098,0.04886052,142.65,142.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149737196,0.04886052,142.65,142.63,0.04599429]
["bitfinex-derivatives","SOLF0:USTF0",1763149737395,3.26886052,142.65,142.57,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149737587,3.26886052,142.65,142.56,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149737788,3.22,142.61,142.56,9.71977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149737993,3.22,142.61,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149738397,3.22,142.61,142.52,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763149738398,0.05358717,142.6,142.57,0.04735162]
["bitfinex-derivatives","SOLF0:USTF0",1763149738601,3.27358717,142.6,142.57,0.04735162]
["bitfinex-derivatives","SOLF0:USTF0",1763149739498,3.22,142.58,142.51,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149739800,3.22,142.58,142.5,16.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1763149740192,6.3176,142.57,142.51,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763149740395,3.22,142.58,142.52,9.71977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149740604,0.05149399,142.56,142.54,3.35467113]
["bitfinex-derivatives","SOLF0:USTF0",1763149740903,6.3154,142.62,142.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149741397,3.22,142.62,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149741703,138.38669209,142.69,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149741704,6.3171,142.58,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763149741895,0.05327535,142.56,142.54,0.04802202]
["bitfinex-derivatives","SOLF0:USTF0",1763149742101,0.05327535,142.56,142.54,3.35802202]
["bitfinex-derivatives","SOLF0:USTF0",1763149742406,0.05327535,142.56,142.54,0.04802202]
["bitfinex-derivatives","SOLF0:USTF0",1763149743502,6.37127535,142.56,142.54,0.04802202]
["bitfinex-derivatives","SOLF0:USTF0",1763149743708,9.43127535,142.56,142.54,0.04802202]
["bitfinex-derivatives","SOLF0:USTF0",1763149743997,3.06,142.55,142.47,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149744200,3.06,142.56,142.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149744399,3.06,142.56,142.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149744794,3.06,142.56,142.45,9.73977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149744993,3.06,142.52,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149745194,9.3798,142.52,142.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149745396,9.3798,142.52,142.44,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763149745602,9.3798,142.52,142.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149745799,6.3189,142.54,142.46,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763149746001,0.04595729,142.51,142.49,3.37425882]
["bitfinex-derivatives","SOLF0:USTF0",1763149746307,3.06,142.58,142.49,3.3821946]
["bitfinex-derivatives","SOLF0:USTF0",1763149746495,9.3772,142.58,142.5,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763149746696,3.06,142.57,142.5,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763149746896,3.06,142.57,142.5,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763149747507,0.04730469,142.55,142.52,0.05392503]
["bitfinex-derivatives","SOLF0:USTF0",1763149748108,0.04730469,142.55,142.52,3.38392503]
["bitfinex-derivatives","SOLF0:USTF0",1763149750205,3.06,142.61,142.52,3.38392503]
["bitfinex-derivatives","SOLF0:USTF0",1763149750507,3.06,142.61,142.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149751202,3.06,142.61,142.55,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1763149751203,0.0461915,142.58,142.55,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1763149751610,3.3061915,142.58,142.55,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1763149752108,3.26,142.56,142.55,0.04711204]
["bitfinex-derivatives","SOLF0:USTF0",1763149752410,3.26,142.56,142.49,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763149752704,6.3184,142.55,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149753610,0.04732861,142.53,142.51,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149753800,3.30732861,142.53,142.51,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149754205,0.04732861,142.53,142.51,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149754606,0.04732861,142.53,142.51,3.30987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149756013,0.04732861,142.53,142.51,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149756315,0.04732861,142.53,142.51,3.30987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149756806,11.41171298,142.62,142.51,3.30987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149756807,3.26,142.6,142.51,3.30987891]
["bitfinex-derivatives","SOLF0:USTF0",1763149757112,3.26,142.6,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149757312,6.3171,142.58,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149757704,3.26,142.6,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149758010,0.04821323,142.57,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149758507,0.04821323,142.57,142.54,3.30571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149760006,6.36581323,142.57,142.54,3.30571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149760203,3.26,142.56,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149761312,3.26,142.55,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149761514,6.318,142.56,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149762102,9.578,142.56,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149762302,3.26,142.56,142.54,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149762711,0.04821323,142.57,142.54,3.30571527]
["bitfinex-derivatives","SOLF0:USTF0",1763149763313,3.26,142.63,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149763314,6.3157,142.61,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149764125,3.26,142.66,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149764319,3.26,142.62,142.61,0.05025943]
["bitfinex-derivatives","SOLF0:USTF0",1763149765016,3.26,142.61,142.51,6.40977218]
["bitfinex-derivatives","SOLF0:USTF0",1763149765219,3.26,142.61,142.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149765820,3.26,142.61,142.5,17.82148516]
["bitfinex-derivatives","SOLF0:USTF0",1763149765821,9.577,142.58,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149766020,0.05192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149766514,9.62952515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149766916,3.31192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149767118,0.05192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149767311,3.31192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149767620,0.05192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149768017,0.05192515,142.57,142.55,3.3130661]
["bitfinex-derivatives","SOLF0:USTF0",1763149768625,0.05192515,142.57,142.55,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1763149769220,0.05192515,142.57,142.55,3.3130661]
["bitfinex-derivatives","SOLF0:USTF0",1763149769830,3.26,142.63,142.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149770324,6.3155,142.62,142.57,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763149770629,9.5755,142.62,142.57,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763149770825,104.68189209,142.73,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149770826,21.05,142.72,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149771030,3.30589712,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149771226,3.30728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149773225,0.04728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149774926,3.30728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149775832,9.62078313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149776036,3.30728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149777228,9.62078313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149777427,0.04728313,142.66,142.64,3.30859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149777633,3.30728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149778136,0.04728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149779832,3.30728313,142.66,142.64,0.04859524]
["bitfinex-derivatives","SOLF0:USTF0",1763149780634,3.30728313,142.66,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149780635,3.26,142.65,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149781026,3.26,142.65,142.59,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763149781537,0.04679621,142.63,142.61,3.31359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149781831,3.30679621,142.63,142.61,0.05359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149782236,9.62159621,142.63,142.61,0.05359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149782931,6.36159621,142.63,142.61,0.05359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149783135,9.62159621,142.63,142.61,0.05359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149785740,3.30679621,142.63,142.61,0.05359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149785940,0.04679621,142.63,142.61,3.31359139]
["bitfinex-derivatives","SOLF0:USTF0",1763149786327,0.04679621,142.63,142.61,9.62899139]
["bitfinex-derivatives","SOLF0:USTF0",1763149786532,3.26,142.67,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149787533,0.05038002,142.66,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149788233,0.05038002,142.66,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149789940,0.05038002,142.66,142.63,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763149790335,0.05038002,142.66,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149790539,0.05038002,142.66,142.63,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763149790736,0.05038002,142.66,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149791138,3.26,142.7,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149791738,9.5717,142.7,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149792145,0.05011091,142.69,142.66,3.31219283]
["bitfinex-derivatives","SOLF0:USTF0",1763149794247,0.05011091,142.69,142.66,9.62549283]
["bitfinex-derivatives","SOLF0:USTF0",1763149794544,0.05011091,142.69,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149800044,3.31011091,142.69,142.66,0.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1763149800441,3.31011091,142.69,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149800848,3.26,142.67,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149801352,9.573,142.67,142.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763149801657,9.573,142.67,142.64,3.30705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149801856,0.04801077,142.67,142.64,3.30705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149802451,3.30801077,142.67,142.64,0.04705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149803654,9.62111077,142.67,142.64,0.04705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149803955,3.30801077,142.67,142.64,3.16705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149804151,3.30801077,142.67,142.64,0.04705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149805057,9.62101077,142.67,142.64,0.04705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149805256,0.04801077,142.67,142.64,3.16705484]
["bitfinex-derivatives","SOLF0:USTF0",1763149805457,0.04801077,142.67,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149805856,3.28,142.75,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149806157,3.28,142.74,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149806960,3.32622533,142.72,142.69,0.04475785]
["bitfinex-derivatives","SOLF0:USTF0",1763149807551,0.04622533,142.72,142.69,3.16475785]
["bitfinex-derivatives","SOLF0:USTF0",1763149807751,3.32622533,142.72,142.69,0.04475785]
["bitfinex-derivatives","SOLF0:USTF0",1763149808054,0.04622533,142.72,142.69,3.16475785]
["bitfinex-derivatives","SOLF0:USTF0",1763149809163,3.28,142.78,142.69,3.16475785]
["bitfinex-derivatives","SOLF0:USTF0",1763149809366,87.44,142.81,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763149810051,0.05000366,142.78,142.76,0.04817047]
["bitfinex-derivatives","SOLF0:USTF0",1763149810254,3.16000366,142.78,142.76,0.04817047]
["bitfinex-derivatives","SOLF0:USTF0",1763149810655,9.46830366,142.78,142.76,0.04817047]
["bitfinex-derivatives","SOLF0:USTF0",1763149810954,3.11,142.77,142.76,0.04817047]
["bitfinex-derivatives","SOLF0:USTF0",1763149811858,6.3093,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149812159,3.11,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149812659,3.11,142.74,142.67,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763149812861,0.0448433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149813156,0.0448433,142.72,142.69,3.37626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149813463,3.1548433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149813658,9.4658433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149813860,3.1548433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149814759,9.4658433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149814962,3.11,142.71,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149816855,9.4212,142.71,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149817159,3.11,142.7,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149819260,6.3112,142.71,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149819465,3.1548433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149820563,0.0448433,142.72,142.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149822660,3.1548433,142.72,142.69,0.04626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149822860,0.0448433,142.72,142.69,3.37626915]
["bitfinex-derivatives","SOLF0:USTF0",1763149823367,3.11,142.78,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149824265,9.4186,142.77,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149824462,0.05019151,142.75,142.73,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1763149825069,0.05019151,142.75,142.73,3.38057214]
["bitfinex-derivatives","SOLF0:USTF0",1763149825660,3.16019151,142.75,142.73,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1763149825864,3.11,142.74,142.73,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1763149826573,0.05019151,142.75,142.73,3.38057214]
["bitfinex-derivatives","SOLF0:USTF0",1763149827378,0.05019151,142.75,142.73,9.69077214]
["bitfinex-derivatives","SOLF0:USTF0",1763149828169,0.05019151,142.75,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149828364,10.48489992,142.85,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149828563,3.11,142.84,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149828766,3.11,142.87,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149828971,2.74680613,142.86,142.79,9.70517464]
["bitfinex-derivatives","SOLF0:USTF0",1763149829159,2.74680613,142.86,142.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149829360,0.04926826,142.84,142.82,0.04621182]
["bitfinex-derivatives","SOLF0:USTF0",1763149830661,0.04926826,142.84,142.82,3.37621182]
["bitfinex-derivatives","SOLF0:USTF0",1763149831279,84.1,142.88,142.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149831483,87.21,142.88,142.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149831989,3.11,142.87,142.83,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763149832287,0.04877964,142.86,142.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149832676,0.04877964,142.86,142.83,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763149832677,0.04877964,142.86,142.82,3.37621182]
["bitfinex-derivatives","SOLF0:USTF0",1763149833687,3.11,142.9,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149834099,3.25,142.93,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149834391,3.25,142.96,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149834689,3.30332025,142.93,142.9,0.04451999]
["bitfinex-derivatives","SOLF0:USTF0",1763149836277,0.05332025,142.93,142.9,3.24451999]
["bitfinex-derivatives","SOLF0:USTF0",1763149836484,0.05332025,142.93,142.9,9.54701999]
["bitfinex-derivatives","SOLF0:USTF0",1763149836789,9.5491,142.99,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149836984,3.25,142.99,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149837187,3.25,142.99,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149837789,0.04331309,142.97,142.94,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1763149838290,0.04331309,142.97,142.94,3.24642193]
["bitfinex-derivatives","SOLF0:USTF0",1763149840884,3.29331309,142.97,142.94,0.04642193]
["bitfinex-derivatives","SOLF0:USTF0",1763149841292,3.25,142.95,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149841902,9.5508,142.95,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149842489,0.04624909,142.93,142.9,3.24901943]
["bitfinex-derivatives","SOLF0:USTF0",1763149842685,0.04624909,142.93,142.9,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1763149843184,0.04624909,142.93,142.9,3.24901943]
["bitfinex-derivatives","SOLF0:USTF0",1763149844291,0.04624909,142.93,142.9,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1763149844292,3.29624909,142.93,142.9,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1763149845688,3.25,142.91,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149846591,3.25,142.91,142.84,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763149846789,0.04873238,142.89,142.86,3.25197866]
["bitfinex-derivatives","SOLF0:USTF0",1763149847993,3.25,142.94,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149848895,9.5512,142.94,142.88,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763149849199,0.04947237,142.92,142.9,3.24508409]
["bitfinex-derivatives","SOLF0:USTF0",1763149849498,3.29947237,142.92,142.9,0.04508409]
["bitfinex-derivatives","SOLF0:USTF0",1763149849795,3.25,142.91,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149850502,9.5527,142.91,142.84,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763149850794,3.29661691,142.89,142.86,0.05193239]
["bitfinex-derivatives","SOLF0:USTF0",1763149850997,3.29651064,142.89,142.86,0.04545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149851502,0.04651064,142.89,142.86,3.24545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149851800,0.04651064,142.89,142.86,9.54985861]
["bitfinex-derivatives","SOLF0:USTF0",1763149852000,0.04651064,142.89,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149852599,0.04651064,142.89,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149855896,0.04651064,142.89,142.86,3.24545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149858303,0.04651064,142.89,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149859699,0.04651064,142.89,142.86,3.24545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149859895,3.29651064,142.89,142.86,0.04545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149860091,0.04651064,142.89,142.86,3.24545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149860296,3.25,142.87,142.86,0.04545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149860606,0.04651064,142.89,142.86,0.04545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149860905,3.29651064,142.89,142.86,0.04545861]
["bitfinex-derivatives","SOLF0:USTF0",1763149861299,3.29651064,142.89,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763149861300,3.29651064,142.89,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149861602,6.3046,142.86,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149861809,3.25,142.86,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149862101,9.5544,142.87,142.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149862405,3.29598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149862605,9.60058021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149862901,3.29598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149863103,0.04598021,142.86,142.83,3.24831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149863308,0.04598021,142.86,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763149866400,0.04598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149866401,3.06598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149866601,0.04598021,142.86,142.83,3.20831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149867502,3.06598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149867803,0.04598021,142.86,142.83,3.20831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149868690,3.06598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149868894,3.02,142.85,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149869511,0.04598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149869697,0.04598021,142.86,142.83,3.32831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149870896,3.29598021,142.86,142.83,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149872919,0.04598021,142.86,142.83,3.32831331]
["bitfinex-derivatives","SOLF0:USTF0",1763149873508,0.04598021,142.86,142.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149874502,3.25,142.93,142.86,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1763149874702,3.25,142.93,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149875010,3.25,142.9,142.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149875604,0.04917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149877010,0.04917475,142.88,142.86,3.32963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149878101,0.04917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149878414,0.04917475,142.88,142.86,3.32963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149878808,0.04917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149879008,0.04917475,142.88,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149879612,0.04917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149879814,0.04917475,142.88,142.86,3.32963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149880609,3.29917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149881513,9.60297475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149881910,0.04917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149882105,3.29917475,142.88,142.86,0.04963159]
["bitfinex-derivatives","SOLF0:USTF0",1763149882411,3.29917475,142.88,142.78,12.75654689]
["bitfinex-derivatives","SOLF0:USTF0",1763149882412,3.25,142.86,142.78,6.37517464]
["bitfinex-derivatives","SOLF0:USTF0",1763149882714,6.3056,142.84,142.78,9.65517464]
["bitfinex-derivatives","SOLF0:USTF0",1763149883412,0.04630985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149883615,0.04630985,142.82,142.8,3.32530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149886617,0.04630985,142.82,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149888721,0.04630985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149888928,3.29630985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149889318,0.04630985,142.82,142.8,3.32530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149889519,0.04630985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149890316,0.04630985,142.82,142.8,3.32530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149890716,0.04630985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149891120,9.60270985,142.82,142.8,0.04530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149892627,0.04630985,142.82,142.8,3.32530795]
["bitfinex-derivatives","SOLF0:USTF0",1763149892920,0.04630985,142.82,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149893315,3.25,142.91,142.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149893620,3.25,142.91,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149893814,3.13,142.94,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149894014,87.15,142.96,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149894218,87.15,142.96,142.92,0.05228209]
["bitfinex-derivatives","SOLF0:USTF0",1763149894429,0.04626257,142.94,142.92,0.05228209]
["bitfinex-derivatives","SOLF0:USTF0",1763149894926,0.04626257,142.94,142.92,3.11228209]
["bitfinex-derivatives","SOLF0:USTF0",1763149896319,0.04626257,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149896520,3.13,143.02,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149896722,3.13,143.02,142.93,9.42261222]
["bitfinex-derivatives","SOLF0:USTF0",1763149896924,3.13,143.02,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149897226,6.2983,143.01,142.94,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763149897428,3.18007928,142.99,142.96,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1763149897728,3.174541,142.99,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149898028,9.473541,142.99,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149898228,3.174541,142.99,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149899425,9.473541,142.99,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149899629,3.13,142.98,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149900131,3.13,142.97,142.96,0.05050632]
["bitfinex-derivatives","SOLF0:USTF0",1763149901335,3.13,142.95,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149902132,0.04763936,142.93,142.91,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1763149902322,0.04763936,142.93,142.91,3.10948576]
["bitfinex-derivatives","SOLF0:USTF0",1763149902524,0.04763936,142.93,142.91,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1763149902723,3.17763936,142.93,142.91,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1763149903029,3.17763936,142.93,142.85,9.39535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149903220,3.17763936,142.93,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149903622,9.4329,142.9,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149904022,0.04453806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149904222,3.17453806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149906024,3.13,142.88,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149906225,3.17453806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149907341,9.47793806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149908534,0.04453806,142.89,142.86,3.11011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149909429,0.04453806,142.89,142.86,9.41451273]
["bitfinex-derivatives","SOLF0:USTF0",1763149909938,0.04453806,142.89,142.86,3.11011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149910835,3.17453806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149911937,9.47793806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149912142,3.17453806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149912630,9.47783806,142.89,142.86,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1763149913030,3.13,142.88,142.8,9.39535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149913229,3.13,142.86,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149913431,3.13,142.86,142.78,6.33535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149913640,3.13,142.86,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149914137,0.04574588,142.83,142.81,0.04645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149915143,0.04574588,142.83,142.81,3.10645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149915347,0.04574588,142.83,142.81,0.04645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149915946,3.17574588,142.83,142.81,0.04645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149916148,0.04574588,142.83,142.81,0.04645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149916337,0.04574588,142.83,142.81,3.10645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149916951,0.04574588,142.83,142.81,0.04645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149920654,0.04574588,142.83,142.81,3.10645179]
["bitfinex-derivatives","SOLF0:USTF0",1763149921044,9.4336,142.89,142.83,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763149921245,3.13,142.89,142.83,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763149921548,3.13,142.89,142.79,6.33535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149921747,3.13,142.89,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149921943,3.13,142.89,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149922146,0.04717876,142.86,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763149922645,3.17717876,142.86,142.83,0.04854863]
["bitfinex-derivatives","SOLF0:USTF0",1763149923350,6.3051,142.85,142.83,0.04854863]
["bitfinex-derivatives","SOLF0:USTF0",1763149923742,9.3551,142.85,142.83,0.04854863]
["bitfinex-derivatives","SOLF0:USTF0",1763149923945,3.05,142.84,142.83,0.04854863]
["bitfinex-derivatives","SOLF0:USTF0",1763149926548,0.04717876,142.86,142.83,3.34854863]
["bitfinex-derivatives","SOLF0:USTF0",1763149927643,0.04717876,142.86,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763149927844,0.04717876,142.86,142.84,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763149928150,6.3027,142.91,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763149928756,9.3528,142.9,142.86,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763149928946,9.3528,142.9,142.86,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763149929149,0.04874742,142.89,142.87,0.04718798]
["bitfinex-derivatives","SOLF0:USTF0",1763149929560,0.04874742,142.89,142.87,6.35128798]
["bitfinex-derivatives","SOLF0:USTF0",1763149929853,0.04874742,142.89,142.87,9.63128798]
["bitfinex-derivatives","SOLF0:USTF0",1763149930048,0.04874742,142.89,142.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149930657,9.5713,142.94,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149930952,3.27,142.94,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149931161,3.27,142.94,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149931455,3.27,142.97,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149931759,3.32264607,142.95,142.92,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1763149933354,9.62334607,142.95,142.92,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1763149933746,0.05264607,142.95,142.92,3.3242153]
["bitfinex-derivatives","SOLF0:USTF0",1763149934057,0.05264607,142.95,142.92,0.0442153]
["bitfinex-derivatives","SOLF0:USTF0",1763149934243,0.05264607,142.95,142.92,3.3242153]
["bitfinex-derivatives","SOLF0:USTF0",1763149935054,0.05264607,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149935875,83.98,143.01,142.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149936448,83.98,143.01,142.97,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763149936663,83.98,143.01,142.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149936959,84.02705581,143.01,142.98,3.32736358]
["bitfinex-derivatives","SOLF0:USTF0",1763149937162,87.29705581,143.01,142.98,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1763149937457,84.02705581,143.01,142.98,6.06721547]
["bitfinex-derivatives","SOLF0:USTF0",1763149938149,87.29705581,143.01,142.98,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1763149938747,84.02705581,143.01,142.98,3.32736358]
["bitfinex-derivatives","SOLF0:USTF0",1763149939261,0.04705581,143.01,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149940156,0.04705581,143.01,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149941057,3.27,143.04,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149942660,3.27,143.04,142.99,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763149942861,3.27,143.04,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149943364,3.27,143.08,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149943565,3.27,143.08,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149944361,6.2959,143.06,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149944663,3.27,143.05,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149946358,9.5667,143.04,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149946662,3.27,143.04,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149948164,9.5667,143.04,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149948368,3.27,143.03,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149950874,9.5663,143.05,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149951173,3.27,143.04,143.02,0.04549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149951872,3.27,143.09,143.02,3.32549363]
["bitfinex-derivatives","SOLF0:USTF0",1763149952270,3.27,143.09,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763149952576,3.27,143.12,143.06,3.32891895]
["bitfinex-derivatives","SOLF0:USTF0",1763149952771,3.27,143.12,143.08,0.05143145]
["bitfinex-derivatives","SOLF0:USTF0",1763149952772,9.5635,143.12,143.08,0.05143145]
["bitfinex-derivatives","SOLF0:USTF0",1763149952986,3.27,143.11,143.08,0.05143145]
["bitfinex-derivatives","SOLF0:USTF0",1763149953669,3.16,143.1,143.08,0.05143145]
["bitfinex-derivatives","SOLF0:USTF0",1763149955662,3.16,143.09,143.08,0.05143145]
["bitfinex-derivatives","SOLF0:USTF0",1763149957375,3.16,143.07,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149958266,0.04880682,143.06,143.03,3.37868907]
["bitfinex-derivatives","SOLF0:USTF0",1763149958876,3.20880682,143.06,143.03,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1763149959080,3.16,143.04,143.03,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1763149959465,3.16,143.04,142.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149960467,0.05193337,143.02,142.99,3.37494575]
["bitfinex-derivatives","SOLF0:USTF0",1763149964575,0.05193337,143.02,142.99,9.67364575]
["bitfinex-derivatives","SOLF0:USTF0",1763149964775,0.05193337,143.02,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149965184,2.73923323,143.08,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149965482,3.16,143.1,143.02,6.06923323]
["bitfinex-derivatives","SOLF0:USTF0",1763149965781,3.16,143.1,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149965782,5.89923323,143.1,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149965980,3.16,143.09,143.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149966180,3.20592116,143.09,143.06,3.38227672]
["bitfinex-derivatives","SOLF0:USTF0",1763149966376,0.04592116,143.09,143.06,3.38227672]
["bitfinex-derivatives","SOLF0:USTF0",1763149966683,0.04592116,143.09,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149966881,0.04592116,143.09,143.06,6.34797672]
["bitfinex-derivatives","SOLF0:USTF0",1763149966882,3.20592116,143.09,143.06,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1763149967181,3.16,143.08,143.06,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1763149967770,9.455,143.08,143.06,0.05227672]
["bitfinex-derivatives","SOLF0:USTF0",1763149967976,3.16,143.07,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149969179,3.20650054,143.05,143.03,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1763149969386,3.21132692,143.05,143.03,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1763149969882,9.50762692,143.05,143.03,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1763149970181,3.16,143.04,142.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149971082,3.16,143.04,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149971289,9.4567,143.04,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149971890,3.16,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149972281,9.4572,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149972984,3.16,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149973981,9.4571,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149974788,3.16,143.04,143.0,3.38352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149976187,3.16,143.03,143.0,3.38352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149976685,3.16,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149976991,0.05132692,143.05,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149976992,3.21132692,143.05,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149977381,3.16,143.04,143.0,3.38352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149977983,9.4566,143.04,143.0,9.68192648]
["bitfinex-derivatives","SOLF0:USTF0",1763149978184,3.16,143.04,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149978586,3.16,143.04,143.0,6.38887649]
["bitfinex-derivatives","SOLF0:USTF0",1763149978787,3.16,143.04,143.0,3.38352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149979095,3.16,143.04,143.0,9.71887649]
["bitfinex-derivatives","SOLF0:USTF0",1763149980296,3.16,143.03,143.0,6.38887649]
["bitfinex-derivatives","SOLF0:USTF0",1763149980795,9.4571,143.03,143.0,6.38887649]
["bitfinex-derivatives","SOLF0:USTF0",1763149980990,9.4571,143.03,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149982096,3.16,143.03,143.0,9.71887649]
["bitfinex-derivatives","SOLF0:USTF0",1763149982294,3.21132692,143.05,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149982494,3.21132692,143.05,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149982495,0.05132692,143.05,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763149982695,0.05132692,143.05,143.0,0.05352648]
["bitfinex-derivatives","SOLF0:USTF0",1763149982696,3.16,143.08,143.04,9.66535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149983086,3.16,143.08,143.04,15.96185001]
["bitfinex-derivatives","SOLF0:USTF0",1763149983898,3.08585475,143.07,143.05,0.0494317]
["bitfinex-derivatives","SOLF0:USTF0",1763149984595,9.38125475,143.07,143.05,0.0494317]
["bitfinex-derivatives","SOLF0:USTF0",1763149984795,3.04,143.06,143.05,0.0494317]
["bitfinex-derivatives","SOLF0:USTF0",1763149985097,3.04,143.06,143.01,6.33535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149985395,3.04,143.04,143.0,9.47535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149986198,3.08553682,143.03,143.01,6.38006886]
["bitfinex-derivatives","SOLF0:USTF0",1763149987100,0.04553682,143.03,143.01,9.52006886]
["bitfinex-derivatives","SOLF0:USTF0",1763149988289,0.04553682,143.03,143.02,9.47535001]
["bitfinex-derivatives","SOLF0:USTF0",1763149988493,3.04,143.09,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149988691,3.04,143.09,143.03,9.51113297]
["bitfinex-derivatives","SOLF0:USTF0",1763149988893,9.335,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149989091,3.04,143.07,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763149989286,3.04,143.07,143.03,9.50113297]
["bitfinex-derivatives","SOLF0:USTF0",1763149989490,3.04,143.07,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149989491,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149989689,0.04567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149990087,0.04567474,143.06,143.04,3.17631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149990492,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149990695,0.04567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149990900,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149991095,0.04567474,143.06,143.04,3.17631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149993015,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149993297,0.04567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149993694,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149993997,3.31,143.05,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149994699,9.65157474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149995089,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149995291,0.04567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149995999,3.35567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149996400,9.65147474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149998601,0.04567474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763149999107,9.65147474,143.06,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763150000508,3.31,143.05,143.04,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1763150003596,3.31,143.05,143.01,6.37113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150003597,3.31,143.03,143.01,6.37113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150003795,3.31,143.03,143.0,6.37113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150004002,3.31,143.03,142.99,6.37113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150004202,3.31,143.02,143.0,6.37113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150004406,3.31,143.07,143.0,9.50113297]
["bitfinex-derivatives","SOLF0:USTF0",1763150004611,9.6067,143.04,143.02,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1763150004903,3.31,143.02,142.94,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150005108,3.31,142.96,142.92,15.98450732]
["bitfinex-derivatives","SOLF0:USTF0",1763150005307,3.31,142.96,142.91,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150005607,3.31,142.96,142.91,11.70674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150005904,0.04840914,142.95,142.92,3.18057808]
["bitfinex-derivatives","SOLF0:USTF0",1763150008019,3.35840914,142.95,142.92,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1763150008700,3.31,142.94,142.92,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1763150009800,0.04840914,142.95,142.92,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1763150009801,3.35840914,142.95,142.92,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1763150010206,3.31,142.93,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150010400,3.31,142.93,142.85,4.27776374]
["bitfinex-derivatives","SOLF0:USTF0",1763150010806,3.31,142.93,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150011298,0.0519031,142.91,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150011494,3.31,142.96,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150011907,9.6112,142.94,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150012110,3.31,142.97,142.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150012508,0.05087735,142.94,142.92,3.17881032]
["bitfinex-derivatives","SOLF0:USTF0",1763150013300,0.05087735,142.94,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150013915,6.2991,142.99,142.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150014409,3.27,143.0,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150014810,3.27,143.0,142.94,10.57846374]
["bitfinex-derivatives","SOLF0:USTF0",1763150014811,0.04662922,142.99,142.96,3.20447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150015312,0.04662922,142.99,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150015313,3.31662922,142.99,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150016110,3.27,142.98,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150016910,9.5694,142.98,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150017208,3.27,142.97,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150018421,0.04662922,142.99,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150018920,3.31662922,142.99,142.96,0.04447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150019713,3.31662922,142.99,142.96,3.20447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150020523,0.04662922,142.99,142.96,3.20447805]
["bitfinex-derivatives","SOLF0:USTF0",1763150022821,0.04662922,142.99,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150023124,3.27,143.05,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150024024,3.27,143.05,142.98,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763150024225,0.04976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150025025,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150025824,0.04976649,143.03,143.0,9.50333071]
["bitfinex-derivatives","SOLF0:USTF0",1763150026221,0.04976649,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150027119,0.04976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150027320,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150028123,0.04976649,143.03,143.0,9.50333071]
["bitfinex-derivatives","SOLF0:USTF0",1763150028328,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150031528,3.31976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150031825,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150032025,0.04976649,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150032529,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150032924,3.31976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150033124,3.31976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150033326,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150034127,3.31976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150034428,3.31976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150034726,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150034928,3.31976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150035525,0.04976649,143.03,143.0,3.20503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150039226,0.04976649,143.03,143.0,9.50313071]
["bitfinex-derivatives","SOLF0:USTF0",1763150039432,0.04976649,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150042425,6.34696649,143.03,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150043839,9.5276,143.02,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150045641,0.04976649,143.03,143.0,3.28503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150045837,3.27976649,143.03,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150046433,6.2976,143.02,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150046635,3.23,143.01,143.0,0.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1763150046843,3.23,143.0,142.93,2.73920463]
["bitfinex-derivatives","SOLF0:USTF0",1763150047342,6.2998,142.97,142.93,9.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1763150047641,6.2998,142.97,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763150047844,6.2998,142.97,142.94,3.28976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150047845,0.04643781,142.96,142.94,3.28976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150053241,6.34663781,142.96,142.94,3.28976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150053748,0.04643781,142.96,142.94,3.28976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150056847,3.16643781,142.96,142.94,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150057049,0.04643781,142.96,142.94,3.07976835]
["bitfinex-derivatives","SOLF0:USTF0",1763150059047,0.04643781,142.96,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150059350,2.73920463,143.04,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150059545,3.12,143.03,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150060247,6.2984,143.0,142.98,3.07847202]
["bitfinex-derivatives","SOLF0:USTF0",1763150060448,3.17064886,143.01,142.98,3.07847202]
["bitfinex-derivatives","SOLF0:USTF0",1763150061250,3.12,142.99,142.98,0.04847202]
["bitfinex-derivatives","SOLF0:USTF0",1763150062544,6.2984,143.0,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150062545,3.12,142.97,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150062745,3.12,142.97,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150063758,0.05045997,142.96,142.94,3.07762352]
["bitfinex-derivatives","SOLF0:USTF0",1763150064755,0.05045997,142.96,142.94,9.49508942]
["bitfinex-derivatives","SOLF0:USTF0",1763150067150,0.05045997,142.96,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150069465,3.12,143.03,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150069666,3.12,143.03,142.96,9.45445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150069969,3.12,143.01,142.96,9.45445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150070170,3.12,142.97,142.94,9.45445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150070673,0.04931248,142.97,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150070870,3.16931248,142.97,142.95,6.42445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150071072,3.16931248,142.97,142.94,6.47643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150071569,6.3002,142.96,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150072368,3.16931248,142.97,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150072872,9.46921248,142.97,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150073773,6.3002,142.96,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150073975,6.3002,142.96,142.94,3.0819789]
["bitfinex-derivatives","SOLF0:USTF0",1763150074875,3.16931248,142.97,142.94,3.0819789]
["bitfinex-derivatives","SOLF0:USTF0",1763150075073,3.16931248,142.97,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150076176,9.46911248,142.97,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150076479,3.16931248,142.97,142.94,9.50643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150076664,3.16931248,142.97,142.94,6.47643773]
["bitfinex-derivatives","SOLF0:USTF0",1763150076977,3.34,142.95,142.94,0.0519789]
["bitfinex-derivatives","SOLF0:USTF0",1763150078276,3.34,142.91,142.89,6.42445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150078477,3.34,142.91,142.88,6.42445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150078777,9.6428,142.9,142.86,9.54445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150079163,0.04478689,142.89,142.87,3.16888517]
["bitfinex-derivatives","SOLF0:USTF0",1763150080073,3.38478689,142.89,142.87,0.04888517]
["bitfinex-derivatives","SOLF0:USTF0",1763150080579,3.38478689,142.89,142.82,8.57674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150080580,3.34,142.87,142.82,6.42445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150080779,3.34,142.86,142.81,9.54445883]
["bitfinex-derivatives","SOLF0:USTF0",1763150081273,3.34,142.86,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150081680,0.05372241,142.85,142.82,3.17035562]
["bitfinex-derivatives","SOLF0:USTF0",1763150084868,3.39372241,142.85,142.82,3.17035562]
["bitfinex-derivatives","SOLF0:USTF0",1763150085776,0.05372241,142.85,142.82,3.17035562]
["bitfinex-derivatives","SOLF0:USTF0",1763150088074,0.05372241,142.85,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150089073,2.73920463,142.9,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150089279,2.73920463,142.92,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150089582,6.07920463,142.92,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150089774,9.6427,142.91,142.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150090175,0.04757577,142.9,142.87,3.16519087]
["bitfinex-derivatives","SOLF0:USTF0",1763150092086,3.34,142.89,142.87,0.04519087]
["bitfinex-derivatives","SOLF0:USTF0",1763150092985,9.6433,142.89,142.87,0.04519087]
["bitfinex-derivatives","SOLF0:USTF0",1763150093181,6.3033,142.89,142.87,3.16519087]
["bitfinex-derivatives","SOLF0:USTF0",1763150097279,0.04757577,142.9,142.87,3.16519087]
["bitfinex-derivatives","SOLF0:USTF0",1763150098281,0.04757577,142.9,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150101090,3.34,142.96,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150101588,3.34,142.94,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150102088,0.04471839,142.93,142.9,3.17230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150103485,0.04471839,142.93,142.9,9.47490043]
["bitfinex-derivatives","SOLF0:USTF0",1763150103686,0.04471839,142.93,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150107295,6.34621839,142.93,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150107793,3.24,142.92,142.9,0.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150107991,9.5419,142.92,142.9,0.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150108587,6.34641839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150108792,3.28471839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150109186,0.04471839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150109685,6.34631839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150109880,9.40631839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150110189,0.04471839,142.93,142.9,3.18230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150110391,0.04471839,142.93,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150112796,0.04471839,142.93,142.91,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763150113095,0.04471839,142.93,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150114086,3.06,142.91,142.9,0.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1763150114287,3.06,142.91,142.83,12.75654689]
["bitfinex-derivatives","SOLF0:USTF0",1763150114288,3.06,142.91,142.85,9.47880604]
["bitfinex-derivatives","SOLF0:USTF0",1763150114590,6.3038,142.88,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150114800,6.3038,142.88,142.81,12.86570204]
["bitfinex-derivatives","SOLF0:USTF0",1763150114801,3.06,142.88,142.82,9.47880604]
["bitfinex-derivatives","SOLF0:USTF0",1763150115399,0.04648482,142.86,142.84,3.0996245]
["bitfinex-derivatives","SOLF0:USTF0",1763150117396,6.50378399,142.98,142.84,3.0996245]
["bitfinex-derivatives","SOLF0:USTF0",1763150117397,7.34895846,142.94,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150117696,9.3612,142.94,142.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150117890,6.3012,142.94,142.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150118290,9.3616,142.93,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150118495,3.10887457,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150118696,3.1122397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150118995,3.06,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150119297,9.4142397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150119686,3.06,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150121102,6.3542397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150121400,0.0522397,142.92,142.9,3.09696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150121801,3.1122397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150122886,0.0522397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150123295,9.4143397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150123690,0.0522397,142.92,142.9,3.09696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150126708,3.1122397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150127201,9.4142397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150128102,6.3542397,142.92,142.9,3.09696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150128699,9.4142397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150128903,6.3542397,142.92,142.9,3.09696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150129106,9.4142397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150129497,3.06,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150130204,3.1122397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150130804,9.4142397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150132902,3.06,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150137710,9.3942397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150141306,3.04,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150142812,6.3542397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150143112,9.3942397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150143706,3.04,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150145211,6.3542397,142.92,142.9,3.31696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150145417,0.0522397,142.92,142.9,3.31696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150145617,3.0922397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150146118,9.3942397,142.92,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150146318,3.04,142.91,142.9,0.04696012]
["bitfinex-derivatives","SOLF0:USTF0",1763150148721,3.04,142.89,142.86,6.47880036]
["bitfinex-derivatives","SOLF0:USTF0",1763150149115,3.04,142.9,142.85,9.74880036]
["bitfinex-derivatives","SOLF0:USTF0",1763150149515,3.04,142.9,142.85,6.47880036]
["bitfinex-derivatives","SOLF0:USTF0",1763150149718,3.04,142.88,142.86,0.04686547]
["bitfinex-derivatives","SOLF0:USTF0",1763150150919,3.04,142.87,142.86,0.04686547]
["bitfinex-derivatives","SOLF0:USTF0",1763150162228,3.04,142.85,142.82,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150162430,3.04,142.85,142.81,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150163123,0.0455843,142.84,142.81,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150163328,3.04,142.83,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150163728,9.3459,142.83,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150165029,0.0455843,142.84,142.82,3.20380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150165223,3.2955843,142.84,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150165730,9.6010843,142.84,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150166624,6.3510843,142.84,142.82,3.20380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150166832,0.0455843,142.84,142.82,3.20380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150167432,0.0455843,142.84,142.82,9.69954735]
["bitfinex-derivatives","SOLF0:USTF0",1763150167632,0.0455843,142.84,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763150167934,0.0455843,142.84,142.82,9.69954735]
["bitfinex-derivatives","SOLF0:USTF0",1763150168734,6.3510843,142.84,142.82,9.69954735]
["bitfinex-derivatives","SOLF0:USTF0",1763150170535,6.3510843,142.84,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763150170536,0.0455843,142.84,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763150171134,3.3355843,142.84,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150171537,3.29,142.83,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150171928,9.6413843,142.84,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150173924,3.29,142.83,142.82,0.05380268]
["bitfinex-derivatives","SOLF0:USTF0",1763150174731,3.29,142.79,142.77,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150174928,3.29,142.83,142.77,9.69574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150175439,6.3077,142.79,142.77,9.69574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150175835,6.03636987,142.84,142.78,9.69574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150176042,9.5958,142.84,142.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763150176337,3.29,142.84,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763150176943,3.33433026,142.84,142.81,3.24510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150177238,6.3059,142.83,142.81,3.24510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150182441,0.04433026,142.84,142.81,3.24510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150182643,3.33433026,142.84,142.81,9.74084963]
["bitfinex-derivatives","SOLF0:USTF0",1763150183133,3.33433026,142.84,142.81,3.24510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150183643,3.33433026,142.84,142.81,0.04510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150183644,3.29,142.82,142.81,0.04510496]
["bitfinex-derivatives","SOLF0:USTF0",1763150184844,3.29,142.8,142.77,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150185542,3.29,142.78,142.77,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150185742,3.29,142.78,142.76,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150185943,3.3419902,142.78,142.76,6.54688128]
["bitfinex-derivatives","SOLF0:USTF0",1763150186351,0.0519902,142.78,142.77,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150187349,0.0519902,142.78,142.76,9.74688128]
["bitfinex-derivatives","SOLF0:USTF0",1763150188353,0.0519902,142.78,142.77,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150190355,3.29,142.77,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1763150190657,3.29,142.77,142.73,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150190851,9.5999,142.74,142.72,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150191155,3.29,142.73,142.7,6.49574467]
["bitfinex-derivatives","SOLF0:USTF0",1763150191354,3.29,142.76,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763150191553,0.04993744,142.75,142.72,0.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150191745,0.04993744,142.75,142.72,3.25151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150192559,3.33993744,142.75,142.72,3.25151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150192946,9.64953744,142.75,142.72,3.25151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150194157,9.48,142.74,142.72,0.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150194450,3.17,142.73,142.72,0.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150198353,0.04993744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150199051,3.21993744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150199252,9.52943744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150199661,3.21993744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150200961,9.52943744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150202368,0.04993744,142.75,142.72,3.34151366]
["bitfinex-derivatives","SOLF0:USTF0",1763150202552,0.04993744,142.75,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150203354,12.6107,142.85,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150203355,9.4776,142.8,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150203559,3.17,142.8,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150204362,0.04808751,142.79,142.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150204569,6.35578751,142.79,142.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150205064,6.35578751,142.79,142.76,0.05390606]
["bitfinex-derivatives","SOLF0:USTF0",1763150205065,9.4781,142.78,142.76,0.05390606]
["bitfinex-derivatives","SOLF0:USTF0",1763150207263,6.3081,142.78,142.76,3.34390606]
["bitfinex-derivatives","SOLF0:USTF0",1763150207567,0.04808751,142.79,142.76,3.34390606]
["bitfinex-derivatives","SOLF0:USTF0",1763150208057,0.04808751,142.79,142.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150208265,3.17,142.84,142.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150208468,87.21,142.87,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150209062,3.17,142.86,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150209267,3.22038146,142.85,142.82,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1763150209965,0.05038146,142.85,142.82,3.34117229]
["bitfinex-derivatives","SOLF0:USTF0",1763150210361,0.05038146,142.85,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150211167,84.04,142.87,142.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150212260,84.08943435,142.87,142.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150212466,87.25943435,142.87,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150212858,6.3046,142.86,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150216254,9.4746,142.86,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150216659,6.3046,142.86,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150216868,3.21943435,142.87,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150217568,0.04943435,142.87,142.83,9.77661579]
["bitfinex-derivatives","SOLF0:USTF0",1763150217871,0.04943435,142.87,142.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150220968,3.21943435,142.87,142.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150221375,0.04943435,142.87,142.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150222479,3.21943435,142.87,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150222863,0.04943435,142.87,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150223062,0.04943435,142.87,142.84,9.77661579]
["bitfinex-derivatives","SOLF0:USTF0",1763150223262,0.04943435,142.87,142.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150223465,0.04943435,142.87,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150223666,7.62000972,142.93,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150223866,3.33,142.92,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150224178,6.3028,142.9,142.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150224676,0.05274496,142.89,142.87,0.05124423]
["bitfinex-derivatives","SOLF0:USTF0",1763150224873,0.05274496,142.89,142.87,3.32124423]
["bitfinex-derivatives","SOLF0:USTF0",1763150230673,6.3016,142.93,142.87,3.32124423]
["bitfinex-derivatives","SOLF0:USTF0",1763150230867,6.3011,142.94,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150231266,4.29000972,142.98,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150231474,3.29,142.94,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150231978,9.5916,142.93,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150234269,6.3011,142.94,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150234672,3.29,142.93,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150235477,6.3011,142.94,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150235976,6.3011,142.94,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150235977,3.29,142.93,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150236875,6.3011,142.94,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150237180,9.5911,142.94,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150237379,0.04556268,142.95,142.92,0.05113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150237380,0.04556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150237571,3.33556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150238971,0.04556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150239173,0.04556268,142.95,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150240976,6.34616268,142.95,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150242683,0.04556268,142.95,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150251684,3.33556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150252384,6.3011,142.94,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150253395,3.33556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150254296,9.63626268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150255603,6.34626268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150256997,9.59626268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150258507,3.29556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150258804,0.04556268,142.95,142.92,3.16113672]
["bitfinex-derivatives","SOLF0:USTF0",1763150259306,0.04556268,142.95,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150264215,0.04556268,142.95,142.93,9.74356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150264910,6.34616268,142.95,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150266313,6.34616268,142.95,142.93,6.46356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150266613,0.04556268,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150267018,0.04556268,142.95,142.93,9.74356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150268819,0.04556268,142.95,142.93,6.46356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150269118,0.04556268,142.95,142.93,9.74356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150269522,0.04556268,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150269716,0.04556268,142.95,142.94,9.74356755]
["bitfinex-derivatives","SOLF0:USTF0",1763150269923,0.04556268,142.95,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150270119,6.2996,142.98,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150270419,6.2996,142.98,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150270623,6.2987,143.0,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150270922,6.2987,143.0,142.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150271121,6.2987,143.0,142.97,3.3301667]
["bitfinex-derivatives","SOLF0:USTF0",1763150271419,3.25,143.04,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150271721,3.25,143.04,143.0,3.32847162]
["bitfinex-derivatives","SOLF0:USTF0",1763150272116,6.2975,143.02,143.0,3.32847162]
["bitfinex-derivatives","SOLF0:USTF0",1763150273525,9.5469,143.04,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150273821,3.25,143.04,143.0,9.83878409]
["bitfinex-derivatives","SOLF0:USTF0",1763150274215,3.25,143.04,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150274610,3.25,143.03,143.0,3.32847162]
["bitfinex-derivatives","SOLF0:USTF0",1763150274917,3.25,143.05,143.0,3.32847162]
["bitfinex-derivatives","SOLF0:USTF0",1763150275125,6.2964,143.05,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150275725,6.2964,143.05,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150276017,6.2967,143.04,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150276615,3.25,143.03,143.0,9.83878409]
["bitfinex-derivatives","SOLF0:USTF0",1763150276811,3.25,143.03,143.0,3.3267611]
["bitfinex-derivatives","SOLF0:USTF0",1763150278112,6.2968,143.04,143.0,3.3267611]
["bitfinex-derivatives","SOLF0:USTF0",1763150278416,6.2968,143.04,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150280431,9.5472,143.03,143.01,3.32495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150280727,9.5472,143.03,143.01,0.04495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150281022,3.25,143.02,143.01,0.04495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150282319,6.2972,143.03,143.01,3.32495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150282718,3.25,143.02,143.01,0.04495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150285030,9.6465,143.05,143.01,3.32495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150286023,6.2966,143.04,143.01,3.32495025]
["bitfinex-derivatives","SOLF0:USTF0",1763150288133,12.588,143.1,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288134,6.2959,143.06,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288328,6.2959,143.06,143.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288522,3.35,143.08,143.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288523,12.5853,143.14,143.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288731,3.35,143.1,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150288928,3.35,143.1,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150289230,3.13,143.07,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150293225,6.2949,143.08,143.06,3.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1763150293634,9.4243,143.1,143.06,3.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1763150293941,3.13,143.1,143.06,3.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1763150294836,9.4249,143.08,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150295042,3.13,143.07,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150298042,9.4249,143.08,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150298439,3.13,143.07,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150298942,9.4249,143.08,143.06,3.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1763150299336,3.13,143.08,143.06,3.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1763150299534,3.13,143.08,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150299940,3.13,143.07,143.06,0.0533472]
["bitfinex-derivatives","SOLF0:USTF0",1763150301939,3.13,143.05,143.01,2.73897864]
["bitfinex-derivatives","SOLF0:USTF0",1763150302145,3.13,143.05,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763150302541,3.13,143.05,143.01,2.73897864]
["bitfinex-derivatives","SOLF0:USTF0",1763150302742,9.4269,143.04,143.01,5.95897864]
["bitfinex-derivatives","SOLF0:USTF0",1763150302945,9.47851207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150303144,6.34851207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150303446,0.05161207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150303841,0.05161207,143.04,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763150306049,6.34831207,143.04,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763150307051,6.2973,143.03,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150307249,9.4273,143.03,143.01,0.05156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150307747,9.4273,143.03,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150307946,6.2973,143.03,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150308542,3.18161207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150310244,9.47821207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150310445,9.47821207,143.04,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763150310641,9.47821207,143.04,143.01,3.27156841]
["bitfinex-derivatives","SOLF0:USTF0",1763150311446,9.47821207,143.04,143.01,9.75585482]
["bitfinex-derivatives","SOLF0:USTF0",1763150311952,6.2971,143.03,143.01,9.75585482]
["bitfinex-derivatives","SOLF0:USTF0",1763150312151,3.18161207,143.04,142.99,14.87554358]
["bitfinex-derivatives","SOLF0:USTF0",1763150312152,3.13,143.01,142.99,5.61335235]
["bitfinex-derivatives","SOLF0:USTF0",1763150312354,3.13,143.01,142.96,11.79674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150312854,6.2988,142.99,142.96,11.79674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150313052,9.4288,142.99,142.96,11.79674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150313355,9.47458952,142.99,142.96,11.84783203]
["bitfinex-derivatives","SOLF0:USTF0",1763150313548,0.04578952,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150313743,0.04578952,142.99,142.97,11.71674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150313950,9.4973,143.03,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150314854,9.5470162,143.03,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150315050,9.4975,143.02,143.0,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150315247,3.2,143.01,143.0,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150315444,9.4975,143.02,143.0,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150316253,9.4975,143.02,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150316556,0.0497162,143.03,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150317050,9.5468162,143.03,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150317248,3.2497162,143.03,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150319455,9.5469162,143.03,143.0,3.18777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150320652,3.2,143.01,143.0,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150321050,9.4979,143.01,143.0,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1763150321762,9.4994,142.98,142.95,11.71674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150321948,9.4994,142.98,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150322852,9.54541712,142.98,142.95,3.18562079]
["bitfinex-derivatives","SOLF0:USTF0",1763150323253,0.04601712,142.98,142.95,11.76236437]
["bitfinex-derivatives","SOLF0:USTF0",1763150323458,0.04601712,142.98,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150324252,0.04601712,142.98,142.97,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763150324446,6.2982,143.01,142.97,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763150324649,9.4982,143.01,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150324849,3.2,143.01,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150325555,3.2,143.01,142.98,3.19003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150325556,3.24698723,143.01,142.98,3.19003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150326054,0.04698723,143.01,142.98,3.19003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150326250,0.04698723,143.01,142.98,9.48923441]
["bitfinex-derivatives","SOLF0:USTF0",1763150326456,0.04698723,143.01,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150327560,3.24698723,143.01,142.98,3.19003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150327965,3.24698723,143.01,142.98,0.05003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150328864,9.4984,143.0,142.98,0.05003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150329562,9.4988,142.99,142.98,0.05003441]
["bitfinex-derivatives","SOLF0:USTF0",1763150332968,9.5002,142.96,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150334087,9.55035376,142.96,142.93,3.18476792]
["bitfinex-derivatives","SOLF0:USTF0",1763150335881,3.2,142.94,142.89,11.71674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150336076,3.2,142.94,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150336275,9.5017,142.93,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150336983,0.05010913,142.92,142.9,3.19198892]
["bitfinex-derivatives","SOLF0:USTF0",1763150338483,9.55200913,142.92,142.9,0.05198892]
["bitfinex-derivatives","SOLF0:USTF0",1763150338676,3.2,142.91,142.9,0.05198892]
["bitfinex-derivatives","SOLF0:USTF0",1763150342888,3.2,142.89,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763150343488,3.2,142.89,142.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150343992,0.04749619,142.88,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150344187,0.05106739,142.88,142.86,3.32552255]
["bitfinex-derivatives","SOLF0:USTF0",1763150345388,3.21,142.92,142.86,3.32552255]
["bitfinex-derivatives","SOLF0:USTF0",1763150345389,3.21,142.95,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150346694,0.04495558,142.92,142.9,3.33015574]
["bitfinex-derivatives","SOLF0:USTF0",1763150348386,0.04495558,142.92,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150349791,6.3004,142.96,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150349985,9.4604,142.96,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150350791,0.05287767,142.96,142.93,3.08008944]
["bitfinex-derivatives","SOLF0:USTF0",1763150351288,0.05287767,142.96,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150352197,0.05287767,142.96,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150352787,4.28734374,143.05,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150352990,3.16,143.04,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150353186,3.16,143.0,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150353391,4.28734374,143.05,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150353392,3.16,143.03,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150353792,0.05335566,143.01,142.99,0.04774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150355803,0.05335566,143.01,142.99,3.07774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150357299,3.21335566,143.01,142.99,0.04774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150359709,9.51145566,143.01,142.99,0.04774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150359912,3.16,143.0,142.99,0.04774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150361603,0.05335566,143.01,142.99,3.07774383]
["bitfinex-derivatives","SOLF0:USTF0",1763150368215,3.16,143.09,143.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150369308,3.16,143.08,143.04,3.07550106]
["bitfinex-derivatives","SOLF0:USTF0",1763150370217,3.16,143.07,143.04,3.07550106]
["bitfinex-derivatives","SOLF0:USTF0",1763150371112,3.16,143.1,143.04,3.07550106]
["bitfinex-derivatives","SOLF0:USTF0",1763150371312,3.16,143.09,143.04,3.07550106]
["bitfinex-derivatives","SOLF0:USTF0",1763150371715,3.16,143.12,143.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763150371922,9.454,143.1,143.07,0.05017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150372214,9.454,143.1,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150372605,3.16,143.09,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150372810,3.16,143.09,143.07,0.05017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150373513,9.404,143.1,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150373913,3.11,143.09,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150374212,6.294,143.1,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150374413,3.11,143.11,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150374609,4.28734374,143.14,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150374610,3.11,143.14,143.07,3.08017015]
["bitfinex-derivatives","SOLF0:USTF0",1763150374815,3.11,143.14,143.08,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763150375411,3.11,143.14,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150375703,3.11,143.14,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150375916,9.4023,143.14,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150376119,3.11,143.13,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150376806,3.11,143.12,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150378423,3.11,143.15,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150380313,9.4028,143.13,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150381113,4.28734374,143.17,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150381114,9.4032,143.12,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150382818,3.11,143.13,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150383918,9.4027,143.13,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150384323,3.11,143.13,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150384620,3.11,143.15,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150386318,9.4023,143.14,143.1,3.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150386816,3.11,143.12,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150387618,9.4031,143.12,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150387923,3.11,143.11,143.1,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1763150390224,3.11,143.11,143.04,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763150390225,3.11,143.08,143.04,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763150390417,3.11,143.08,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150390826,9.4049,143.08,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150391022,3.11,143.11,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150391221,6.2929,143.13,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150391431,0.05044437,143.11,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150394630,0.05044437,143.11,143.08,0.04477664]
["bitfinex-derivatives","SOLF0:USTF0",1763150394631,3.11,143.1,143.08,0.04477664]
["bitfinex-derivatives","SOLF0:USTF0",1763150396226,3.16044437,143.11,143.08,3.25477664]
["bitfinex-derivatives","SOLF0:USTF0",1763150397024,9.45414437,143.11,143.08,3.25477664]
["bitfinex-derivatives","SOLF0:USTF0",1763150397918,3.16044437,143.11,143.08,9.54957664]
["bitfinex-derivatives","SOLF0:USTF0",1763150398123,3.16044437,143.11,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150399031,0.05044437,143.11,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150401222,0.05044437,143.11,143.09,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763150401428,0.05044437,143.11,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150401630,12.5818,143.18,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150401631,9.4015,143.16,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150401821,3.11,143.18,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150402222,3.11,143.18,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150402429,83.92,143.21,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763150402639,83.92,143.21,143.17,3.25674908]
["bitfinex-derivatives","SOLF0:USTF0",1763150402834,3.11,143.2,143.17,3.25674908]
["bitfinex-derivatives","SOLF0:USTF0",1763150403631,3.11,143.2,143.17,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1763150404028,3.05,143.18,143.17,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1763150404428,3.05,143.18,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150404634,83.92,143.21,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150404635,3.05,143.15,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150405230,3.05,143.13,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150405438,3.10146562,143.13,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150405738,3.05,143.12,143.1,0.04430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150406439,0.05146562,143.13,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150406638,3.10146562,143.13,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150407039,9.39416562,143.13,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150407239,0.05146562,143.13,143.1,6.01013842]
["bitfinex-derivatives","SOLF0:USTF0",1763150407442,0.05146562,143.13,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150408046,3.10146562,143.13,143.1,0.04430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150408537,3.10146562,143.13,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150408940,6.2932,143.12,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150410154,9.4832,143.12,143.1,3.27430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150411253,0.05146562,143.13,143.1,6.01013842]
["bitfinex-derivatives","SOLF0:USTF0",1763150411458,3.24146562,143.13,143.1,6.47806195]
["bitfinex-derivatives","SOLF0:USTF0",1763150411955,9.53416562,143.13,143.1,6.47806195]
["bitfinex-derivatives","SOLF0:USTF0",1763150412255,9.53416562,143.13,143.1,9.54806195]
["bitfinex-derivatives","SOLF0:USTF0",1763150412754,9.53416562,143.13,143.11,6.43375719]
["bitfinex-derivatives","SOLF0:USTF0",1763150413857,3.19,143.12,143.1,9.54806195]
["bitfinex-derivatives","SOLF0:USTF0",1763150414057,3.19,143.11,143.1,6.47806195]
["bitfinex-derivatives","SOLF0:USTF0",1763150414258,3.19,143.11,143.1,0.04430476]
["bitfinex-derivatives","SOLF0:USTF0",1763150415148,3.19,143.09,143.07,6.43375719]
["bitfinex-derivatives","SOLF0:USTF0",1763150415857,9.4848,143.08,143.07,6.43375719]
["bitfinex-derivatives","SOLF0:USTF0",1763150416260,3.19,143.07,143.06,6.48363117]
["bitfinex-derivatives","SOLF0:USTF0",1763150418057,9.53401839,143.09,143.06,9.55363117]
["bitfinex-derivatives","SOLF0:USTF0",1763150418354,9.53401839,143.09,143.07,6.48883562]
["bitfinex-derivatives","SOLF0:USTF0",1763150418755,9.485,143.08,143.07,6.48883562]
["bitfinex-derivatives","SOLF0:USTF0",1763150419646,9.485,143.08,143.06,6.5387096]
["bitfinex-derivatives","SOLF0:USTF0",1763150419850,3.19,143.07,143.06,6.5387096]
["bitfinex-derivatives","SOLF0:USTF0",1763150420056,6.295,143.08,143.06,6.5387096]
["bitfinex-derivatives","SOLF0:USTF0",1763150420256,9.485,143.08,143.06,6.5387096]
["bitfinex-derivatives","SOLF0:USTF0",1763150420868,6.295,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763150421063,6.295,143.08,143.07,9.5601202]
["bitfinex-derivatives","SOLF0:USTF0",1763150421363,6.295,143.08,143.07,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150421661,9.485,143.08,143.07,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150421862,9.485,143.08,143.06,6.53999418]
["bitfinex-derivatives","SOLF0:USTF0",1763150422452,3.19,143.07,143.06,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1763150423254,6.295,143.08,143.06,6.53999418]
["bitfinex-derivatives","SOLF0:USTF0",1763150423561,3.19,143.08,143.06,6.53999418]
["bitfinex-derivatives","SOLF0:USTF0",1763150423964,9.4849,143.08,143.06,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1763150424262,3.19,143.07,143.06,0.04987398]
["bitfinex-derivatives","SOLF0:USTF0",1763150428762,3.19,143.05,143.01,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150429557,3.19,143.03,143.02,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150429758,9.4874,143.03,143.02,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150435167,6.2955,143.07,143.02,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1763150435370,3.32,143.07,143.02,6.54279528]
["bitfinex-derivatives","SOLF0:USTF0",1763150435670,3.32,143.03,143.02,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150436168,9.6161,143.06,143.02,3.28267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150436368,0.04727242,143.05,143.02,9.77279528]
["bitfinex-derivatives","SOLF0:USTF0",1763150436574,3.36727242,143.05,143.02,9.77279528]
["bitfinex-derivatives","SOLF0:USTF0",1763150436868,3.36727242,143.05,143.02,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150437167,3.32,143.03,143.02,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1763150438275,3.32,143.01,142.99,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150438569,3.32,143.01,142.95,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150438775,3.32,142.98,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150438982,3.32,143.0,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150439473,9.6194,142.98,142.96,0.0502153]
["bitfinex-derivatives","SOLF0:USTF0",1763150439671,3.36417186,142.99,142.96,3.2802153]
["bitfinex-derivatives","SOLF0:USTF0",1763150440362,0.04417186,142.99,142.96,3.2802153]
["bitfinex-derivatives","SOLF0:USTF0",1763150441068,0.04417186,142.99,142.96,9.7703355]
["bitfinex-derivatives","SOLF0:USTF0",1763150441266,0.04417186,142.99,142.96,3.2802153]
["bitfinex-derivatives","SOLF0:USTF0",1763150441866,3.32,143.05,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150442262,6.2972,143.03,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150442463,3.32,143.02,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150442966,3.37182223,143.01,142.99,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1763150444563,9.66992223,143.01,142.99,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1763150444766,3.32,143.0,142.99,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1763150446968,3.32,142.98,142.95,2.73583366]
["bitfinex-derivatives","SOLF0:USTF0",1763150447973,3.32,142.96,142.93,2.73583366]
["bitfinex-derivatives","SOLF0:USTF0",1763150448173,3.32,142.96,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150450174,0.04654653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150450369,3.32,142.97,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150451481,0.04654653,142.98,142.95,3.27485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150451875,3.36654653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150453277,3.32,142.97,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150455275,0.04654653,142.98,142.95,3.27485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150455476,3.36654653,142.98,142.95,3.27485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150455780,9.66584653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150455982,3.32,142.97,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150456282,3.36654653,142.98,142.95,3.27485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150456981,3.36654653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150457576,0.04654653,142.98,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150457974,0.04654653,142.98,142.96,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763150458279,0.04654653,142.98,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763150460483,3.36654653,142.98,142.95,2.78068863]
["bitfinex-derivatives","SOLF0:USTF0",1763150460675,3.36654653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150460876,9.66594653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150461181,3.32,142.97,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150461376,3.36654653,142.98,142.95,3.27485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150461584,3.36654653,142.98,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150461976,3.32,142.96,142.95,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1763150462377,3.32,142.96,142.91,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150462678,3.32,142.96,142.9,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150462876,3.32,142.96,142.89,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150463176,3.32,142.96,142.9,9.7201202]
["bitfinex-derivatives","SOLF0:USTF0",1763150463388,6.3007,142.95,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150463579,3.32,142.94,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150465681,3.23,142.93,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150466187,3.2770599,142.95,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150466388,9.5311,142.94,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150466885,3.23,142.93,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150467085,0.0470599,142.95,142.92,3.3120721]
["bitfinex-derivatives","SOLF0:USTF0",1763150467285,0.0470599,142.95,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763150467585,3.2770599,142.95,142.92,6.5421923]
["bitfinex-derivatives","SOLF0:USTF0",1763150467791,3.2770599,142.95,142.92,9.8021923]
["bitfinex-derivatives","SOLF0:USTF0",1763150468087,3.2770599,142.95,142.92,3.3120721]
["bitfinex-derivatives","SOLF0:USTF0",1763150469694,3.2770599,142.95,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150471193,9.5777599,142.95,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150471392,3.2770599,142.95,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150471895,3.05,142.94,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150472696,3.05,142.93,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150472895,6.3011,142.94,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150472896,9.3511,142.94,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150473596,3.05,142.93,142.92,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763150477601,3.0970599,142.95,142.92,3.1720721]
["bitfinex-derivatives","SOLF0:USTF0",1763150477803,3.0970599,142.95,142.92,9.6621923]
["bitfinex-derivatives","SOLF0:USTF0",1763150478297,9.3976599,142.95,142.92,9.6621923]
["bitfinex-derivatives","SOLF0:USTF0",1763150480501,3.0970599,142.95,142.92,9.6621923]
["bitfinex-derivatives","SOLF0:USTF0",1763150480710,3.0970599,142.95,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150480711,0.0470599,142.95,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150481003,3.05,142.98,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150481204,3.05,143.02,142.95,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763150481397,3.05,143.02,142.96,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150481895,9.3477,143.02,142.96,15.9100202]
["bitfinex-derivatives","SOLF0:USTF0",1763150482099,0.04493762,143.0,142.98,9.66351421]
["bitfinex-derivatives","SOLF0:USTF0",1763150482401,0.04493762,143.0,142.98,9.6594802]
["bitfinex-derivatives","SOLF0:USTF0",1763150482402,0.05143631,143.0,142.98,9.6594802]
["bitfinex-derivatives","SOLF0:USTF0",1763150482597,3.10143631,143.0,142.98,6.5394802]
["bitfinex-derivatives","SOLF0:USTF0",1763150482802,3.10143631,143.0,142.98,0.04936]
["bitfinex-derivatives","SOLF0:USTF0",1763150483002,9.39993631,143.0,142.98,0.04936]
["bitfinex-derivatives","SOLF0:USTF0",1763150483201,3.05,142.99,142.98,0.04936]
["bitfinex-derivatives","SOLF0:USTF0",1763150484700,3.05,142.97,142.94,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150484890,3.05,142.97,142.92,11.69674358]
["bitfinex-derivatives","SOLF0:USTF0",1763150484891,3.05,142.97,142.93,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150485098,3.05,142.94,142.92,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150485695,3.10287572,142.94,142.92,6.54045392]
["bitfinex-derivatives","SOLF0:USTF0",1763150486093,0.05287572,142.94,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150486398,0.05287572,142.94,142.93,9.6101202]
["bitfinex-derivatives","SOLF0:USTF0",1763150487100,3.05,142.98,142.93,9.6101202]
["bitfinex-derivatives","SOLF0:USTF0",1763150487305,3.05,142.98,142.94,9.6101202]
["bitfinex-derivatives","SOLF0:USTF0",1763150487502,3.05,142.98,142.95,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150487697,3.05,142.98,142.95,9.6101202]
["bitfinex-derivatives","SOLF0:USTF0",1763150488098,0.05282581,142.98,142.97,6.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1763150488298,0.05282581,142.98,142.97,9.6101202]
["bitfinex-derivatives","SOLF0:USTF0",1763150488498,0.05282581,142.98,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150488699,3.05,143.01,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150488995,9.3481,143.01,142.98,9.61260476]
["bitfinex-derivatives","SOLF0:USTF0",1763150489507,6.2981,143.01,142.98,9.61260476]
["bitfinex-derivatives","SOLF0:USTF0",1763150489704,6.34344822,143.01,142.98,9.65934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150489902,9.3485,143.0,142.98,6.53934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150490503,6.2985,143.0,142.98,6.53934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150491005,0.04534822,143.01,142.98,9.65934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150492104,6.2984,143.0,142.98,9.65934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150492903,3.09534822,143.01,142.98,9.65934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150493708,6.2984,143.0,142.98,9.65934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150495207,3.33,142.99,142.98,6.53934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150495414,3.33,142.99,142.98,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1763150497513,6.2984,143.0,142.98,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1763150497718,0.04534822,143.01,142.98,9.59934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150497719,6.34334822,143.01,142.98,9.59934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150498321,6.2985,143.0,142.98,9.59934679]
["bitfinex-derivatives","SOLF0:USTF0",1763150499416,0.04534822,143.01,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150499625,0.04534822,143.01,143.0,9.55260476]
["bitfinex-derivatives","SOLF0:USTF0",1763150500913,6.2969,143.04,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150501222,6.2969,143.04,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150501426,6.2969,143.04,143.01,6.4819559]
["bitfinex-derivatives","SOLF0:USTF0",1763150501427,6.2969,143.04,143.01,9.5419559]
["bitfinex-derivatives","SOLF0:USTF0",1763150501725,6.2969,143.04,143.02,9.5419559]
["bitfinex-derivatives","SOLF0:USTF0",1763150501925,6.2969,143.04,143.02,9.58697835]
["bitfinex-derivatives","SOLF0:USTF0",1763150501926,6.34862148,143.04,143.02,9.58697835]
["bitfinex-derivatives","SOLF0:USTF0",1763150502126,6.34862148,143.04,143.02,3.10502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150502323,6.34862148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150502518,9.67862148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150503130,3.33,143.03,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150503627,9.67862148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150504824,0.05172148,143.04,143.02,9.58697835]
["bitfinex-derivatives","SOLF0:USTF0",1763150505335,3.38172148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150506027,9.67842148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150506227,3.33,143.03,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150506534,9.67842148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150506733,6.34842148,143.04,143.02,3.10502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150506928,9.67842148,143.04,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150507634,3.33,143.03,143.02,0.04502245]
["bitfinex-derivatives","SOLF0:USTF0",1763150507831,3.33,143.01,142.98,6.4819559]
["bitfinex-derivatives","SOLF0:USTF0",1763150508136,3.33,143.01,142.97,9.5419559]
["bitfinex-derivatives","SOLF0:USTF0",1763150508338,9.6279,143.01,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150508630,3.33,143.01,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150508834,3.37834276,143.01,142.98,3.11218856]
["bitfinex-derivatives","SOLF0:USTF0",1763150510336,6.2984,143.0,142.98,3.11218856]
["bitfinex-derivatives","SOLF0:USTF0",1763150512441,3.37834276,143.01,142.98,3.11218856]
["bitfinex-derivatives","SOLF0:USTF0",1763150512636,0.04834276,143.01,142.98,9.59414446]
["bitfinex-derivatives","SOLF0:USTF0",1763150512940,0.04834276,143.01,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150513333,0.04834276,143.01,142.99,9.5419559]
["bitfinex-derivatives","SOLF0:USTF0",1763150513740,0.04834276,143.01,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150516345,0.04834276,143.01,143.0,9.5419559]
["bitfinex-derivatives","SOLF0:USTF0",1763150516540,0.04834276,143.01,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150517237,3.33,143.07,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150517436,3.33,143.07,143.01,9.52506778]
["bitfinex-derivatives","SOLF0:USTF0",1763150517944,6.2962,143.05,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150518140,9.67092323,143.05,143.02,3.11237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150518445,3.33,143.04,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150518945,9.6267,143.04,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150519145,3.33,143.03,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150519850,9.627,143.03,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150520540,6.34122323,143.05,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150520845,6.34122323,143.05,143.02,3.11237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150520846,0.04472323,143.05,143.02,3.11237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150521045,0.04472323,143.05,143.02,9.57744272]
["bitfinex-derivatives","SOLF0:USTF0",1763150521440,0.04472323,143.05,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763150522246,3.37472323,143.05,143.02,6.51744272]
["bitfinex-derivatives","SOLF0:USTF0",1763150522449,3.33,143.04,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150523336,6.297,143.03,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150523534,9.457,143.03,143.02,0.05237494]
["bitfinex-derivatives","SOLF0:USTF0",1763150524240,9.4584,143.0,142.99,6.46506778]
["bitfinex-derivatives","SOLF0:USTF0",1763150524439,9.4584,143.0,142.98,6.46506778]
["bitfinex-derivatives","SOLF0:USTF0",1763150525247,9.50693277,143.0,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150525450,6.34693277,143.0,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150525945,3.20853277,143.0,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150526252,9.4588,142.99,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150526441,6.2988,142.99,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150526744,3.20853277,143.0,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150526950,0.04853277,143.0,142.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763150527547,6.34693277,143.0,142.98,9.77816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150528742,6.2988,142.99,142.98,9.77816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150529550,6.2988,142.99,142.98,6.51816889]
["bitfinex-derivatives","SOLF0:USTF0",1763150530548,3.08,143.05,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150530754,12.5897,143.08,143.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150530755,3.08,143.08,143.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150530950,5.81891477,143.08,143.03,6.48158618]
["bitfinex-derivatives","SOLF0:USTF0",1763150531153,3.08,143.05,143.01,6.48158618]
["bitfinex-derivatives","SOLF0:USTF0",1763150531355,2.73891477,143.08,143.02,9.67158618]
["bitfinex-derivatives","SOLF0:USTF0",1763150531550,3.08,143.08,143.02,9.67158618]
["bitfinex-derivatives","SOLF0:USTF0",1763150531745,3.12895533,143.06,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150532360,9.42505533,143.06,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150532655,3.08,143.05,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150535461,0.04895533,143.06,143.04,3.23602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150535765,3.12895533,143.06,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150536658,3.12895533,143.06,143.04,9.71760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150536659,0.04895533,143.06,143.04,9.71760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150537354,5.81891477,143.1,143.04,6.52760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150537559,3.08,143.09,143.04,6.52760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150537865,3.08,143.06,143.04,6.52760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150538264,3.08,143.06,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150539258,9.3758,143.06,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150541563,3.08,143.05,143.04,0.04602249]
["bitfinex-derivatives","SOLF0:USTF0",1763150543366,3.08,143.05,143.04,6.52760867]
["bitfinex-derivatives","SOLF0:USTF0",1763150543762,3.08,143.12,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150544070,3.08,143.12,143.07,0.0447538]
["bitfinex-derivatives","SOLF0:USTF0",1763150544267,9.3745,143.09,143.07,0.0447538]
["bitfinex-derivatives","SOLF0:USTF0",1763150545167,3.08,143.08,143.07,0.0447538]
["bitfinex-derivatives","SOLF0:USTF0",1763150546366,3.08,143.06,143.02,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150546565,3.08,143.06,143.03,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150546763,3.08,143.06,143.02,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150546967,9.3766,143.04,143.02,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150547161,9.42341282,143.04,143.02,6.54326755]
["bitfinex-derivatives","SOLF0:USTF0",1763150547868,3.08,143.03,143.02,6.54326755]
["bitfinex-derivatives","SOLF0:USTF0",1763150548064,9.3775,143.02,143.0,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150549072,9.3775,143.02,143.0,6.53966203]
["bitfinex-derivatives","SOLF0:USTF0",1763150549368,3.08,143.01,143.0,6.53966203]
["bitfinex-derivatives","SOLF0:USTF0",1763150549769,3.08,143.01,143.0,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1763150550573,9.3775,143.02,143.0,0.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1763150550866,3.08,143.01,142.97,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150551064,3.08,143.0,142.97,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150551668,3.08,142.98,142.96,6.49368869]
["bitfinex-derivatives","SOLF0:USTF0",1763150552060,3.13021717,142.98,142.96,6.53839561]
["bitfinex-derivatives","SOLF0:USTF0",1763150553268,6.2997,142.97,142.96,6.53839561]
["bitfinex-derivatives","SOLF0:USTF0",1763150553468,0.05021717,142.98,142.96,3.23470692]
["bitfinex-derivatives","SOLF0:USTF0",1763150553774,0.05021717,142.98,142.97,9.60872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150555074,0.05021717,142.98,142.96,9.65342703]
["bitfinex-derivatives","SOLF0:USTF0",1763150555869,0.05021717,142.98,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150556471,6.2983,143.01,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150556674,3.05,143.04,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150556870,3.05,143.04,143.0,9.60872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150557376,0.04949141,143.03,143.01,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1763150557675,3.09949141,143.03,143.01,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1763150558263,9.39679141,143.03,143.01,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1763150559485,6.34679141,143.03,143.01,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1763150559669,3.05,143.02,143.01,0.0499396]
["bitfinex-derivatives","SOLF0:USTF0",1763150559976,6.2992,142.98,142.96,6.48872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150560169,6.2992,142.98,142.96,9.60872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150560572,9.3486,143.0,142.96,9.60872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150560973,9.3486,143.0,142.97,0.0512804]
["bitfinex-derivatives","SOLF0:USTF0",1763150561182,0.05237163,142.99,142.97,3.1712804]
["bitfinex-derivatives","SOLF0:USTF0",1763150561573,0.05237163,142.99,142.97,9.66000051]
["bitfinex-derivatives","SOLF0:USTF0",1763150562880,3.05,143.03,142.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150563085,3.05,143.06,142.99,12.34763488]
["bitfinex-derivatives","SOLF0:USTF0",1763150563274,9.3463,143.05,142.99,18.64633488]
["bitfinex-derivatives","SOLF0:USTF0",1763150563475,3.05,143.05,142.99,18.64633488]
["bitfinex-derivatives","SOLF0:USTF0",1763150563883,0.04588849,143.03,143.01,0.04835176]
["bitfinex-derivatives","SOLF0:USTF0",1763150564781,0.04588849,143.03,143.01,3.16835176]
["bitfinex-derivatives","SOLF0:USTF0",1763150566481,0.04588849,143.03,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150567184,0.04588849,143.03,143.02,9.60872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150567877,3.05,143.09,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150568079,19.08157651,143.14,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150568080,3.05,143.12,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150568380,6.2945,143.09,143.06,5.85891477]
["bitfinex-derivatives","SOLF0:USTF0",1763150568576,9.3445,143.09,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150568977,9.39659069,143.09,143.06,3.16426834]
["bitfinex-derivatives","SOLF0:USTF0",1763150569179,9.345,143.08,143.06,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1763150570381,9.345,143.08,143.06,2.78318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150572990,6.295,143.08,143.06,5.90318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150575781,6.295,143.08,143.06,2.78318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150576289,9.345,143.08,143.06,2.78318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150577990,6.295,143.08,143.06,5.90318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150579082,3.10209069,143.09,143.06,5.90318311]
["bitfinex-derivatives","SOLF0:USTF0",1763150579281,3.10209069,143.09,143.08,2.73891477]
["bitfinex-derivatives","SOLF0:USTF0",1763150580190,9.39659069,143.09,143.08,2.73891477]
["bitfinex-derivatives","SOLF0:USTF0",1763150581886,9.3453,143.07,143.06,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1763150582689,3.05,143.06,143.01,6.48872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150582875,3.05,143.01,142.98,4.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150583287,9.3481,143.01,142.98,4.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150583488,3.05,143.0,142.98,4.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150583681,3.05,143.0,142.96,13.88896302]
["bitfinex-derivatives","SOLF0:USTF0",1763150583877,4.28024291,143.07,142.96,13.88896302]
["bitfinex-derivatives","SOLF0:USTF0",1763150583878,3.05,142.98,142.97,0.04973489]
["bitfinex-derivatives","SOLF0:USTF0",1763150584285,9.3952343,142.99,142.97,0.04973489]
["bitfinex-derivatives","SOLF0:USTF0",1763150585286,3.0961343,142.99,142.97,0.04973489]
["bitfinex-derivatives","SOLF0:USTF0",1763150585890,3.05,142.98,142.93,6.48872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150586089,3.05,142.98,142.92,10.76896302]
["bitfinex-derivatives","SOLF0:USTF0",1763150586388,0.0461343,142.99,142.92,10.76896302]
["bitfinex-derivatives","SOLF0:USTF0",1763150586389,3.05,142.95,142.92,4.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150586592,3.05,142.95,142.92,7.47024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150586785,6.3005,142.96,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150586991,3.05,142.98,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150587191,0.0532217,142.95,142.93,0.04426031]
["bitfinex-derivatives","SOLF0:USTF0",1763150587492,0.0532217,142.95,142.93,3.23426031]
["bitfinex-derivatives","SOLF0:USTF0",1763150587682,3.05,143.07,142.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150587886,3.05,143.07,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150588086,6.2969,143.04,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150588285,3.05,143.07,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150588693,0.0470458,143.04,143.03,4.28024291]
["bitfinex-derivatives","SOLF0:USTF0",1763150588992,0.0470458,143.04,143.02,3.23568688]
["bitfinex-derivatives","SOLF0:USTF0",1763150589591,3.0570458,143.04,143.02,0.04568688]
["bitfinex-derivatives","SOLF0:USTF0",1763150589793,3.01,143.03,142.96,6.48872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150589986,3.01,142.99,142.94,21.11658251]
["bitfinex-derivatives","SOLF0:USTF0",1763150590298,3.01,142.99,142.92,8.64211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150590299,3.01,142.99,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150590594,9.3077,143.02,142.95,9.76872011]
["bitfinex-derivatives","SOLF0:USTF0",1763150590892,0.04805495,143.0,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150591096,3.05805495,143.0,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150591593,3.05805495,143.0,142.97,3.32852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150591594,0.04805495,143.0,142.97,3.32852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150592691,0.04805495,143.0,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150593193,0.04805495,143.0,142.97,3.32852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150595196,6.34655495,143.0,142.97,3.32852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150595993,9.3091,142.99,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150596199,3.01,142.98,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150601497,0.04805495,143.0,142.97,3.32852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150603106,9.309,142.99,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150603401,3.01,142.98,142.97,0.04852165]
["bitfinex-derivatives","SOLF0:USTF0",1763150604002,6.3002,142.96,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150604906,3.01,142.98,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150605109,0.04900068,142.96,142.94,0.04562595]
["bitfinex-derivatives","SOLF0:USTF0",1763150605601,0.04900068,142.96,142.94,3.32562595]
["bitfinex-derivatives","SOLF0:USTF0",1763150606502,6.34920068,142.96,142.94,3.32562595]
["bitfinex-derivatives","SOLF0:USTF0",1763150606903,3.01,142.95,142.94,0.04562595]
["bitfinex-derivatives","SOLF0:USTF0",1763150607908,3.01,142.95,142.89,6.46308235]
["bitfinex-derivatives","SOLF0:USTF0",1763150608107,6.3019,142.92,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150609107,6.35400509,142.92,142.89,3.32863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150609303,9.3124,142.91,142.89,0.04863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150609514,3.01,142.9,142.89,0.04863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150609714,6.3024,142.91,142.89,0.04863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150610307,0.05210509,142.92,142.89,0.04863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150610510,0.05210509,142.92,142.89,3.32863519]
["bitfinex-derivatives","SOLF0:USTF0",1763150610813,0.05210509,142.92,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150612512,3.01,143.0,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763150613308,3.01,143.0,142.9,7.5656446]
["bitfinex-derivatives","SOLF0:USTF0",1763150613514,3.26,142.97,142.95,0.05056913]
["bitfinex-derivatives","SOLF0:USTF0",1763150613709,6.3012,142.94,142.88,9.57812021]
["bitfinex-derivatives","SOLF0:USTF0",1763150614403,6.3012,142.94,142.88,15.88162021]
["bitfinex-derivatives","SOLF0:USTF0",1763150614608,6.3012,142.94,142.88,9.57812021]
["bitfinex-derivatives","SOLF0:USTF0",1763150614809,0.05333184,142.92,142.9,3.16725392]
["bitfinex-derivatives","SOLF0:USTF0",1763150615015,0.05333184,142.92,142.9,9.46995392]
["bitfinex-derivatives","SOLF0:USTF0",1763150615216,0.05333184,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150616318,0.05333184,142.92,142.9,0.04725392]
["bitfinex-derivatives","SOLF0:USTF0",1763150616509,0.05333184,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150624423,0.05333184,142.92,142.91,9.58201102]
["bitfinex-derivatives","SOLF0:USTF0",1763150625425,0.05333184,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150626330,0.05333184,142.92,142.91,9.58201102]
["bitfinex-derivatives","SOLF0:USTF0",1763150629226,3.26,142.91,142.89,6.36347083]
["bitfinex-derivatives","SOLF0:USTF0",1763150629419,3.31333184,142.92,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150629822,0.05333184,142.92,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150630016,0.05333184,142.92,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150630422,0.05333184,142.92,142.9,3.17331253]
["bitfinex-derivatives","SOLF0:USTF0",1763150631636,0.05333184,142.92,142.9,11.81542744]
["bitfinex-derivatives","SOLF0:USTF0",1763150632228,0.05333184,142.92,142.9,3.17331253]
["bitfinex-derivatives","SOLF0:USTF0",1763150633431,0.05333184,142.92,142.9,11.81542744]
["bitfinex-derivatives","SOLF0:USTF0",1763150633736,0.05333184,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150634237,6.3009,142.95,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150635342,6.35261663,142.95,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150635546,9.561,142.94,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150635742,3.26,142.94,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150635944,3.26,142.94,142.9,8.69542744]
["bitfinex-derivatives","SOLF0:USTF0",1763150636145,6.3023,142.91,142.9,0.05331253]
["bitfinex-derivatives","SOLF0:USTF0",1763150636646,6.3023,142.91,142.9,3.17331253]
["bitfinex-derivatives","SOLF0:USTF0",1763150636843,9.5623,142.91,142.9,0.05331253]
["bitfinex-derivatives","SOLF0:USTF0",1763150637035,6.3032,142.89,142.87,8.64211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150637851,9.5632,142.89,142.86,11.76211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150638144,6.35125638,142.89,142.86,11.80730934]
["bitfinex-derivatives","SOLF0:USTF0",1763150638443,6.35125638,142.89,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150640244,0.04805638,142.89,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150641050,3.30805638,142.89,142.86,0.04519443]
["bitfinex-derivatives","SOLF0:USTF0",1763150642250,3.26,142.87,142.86,0.04519443]
["bitfinex-derivatives","SOLF0:USTF0",1763150642546,3.26,142.87,142.82,8.64211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150642734,3.26,142.87,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150642939,9.5646,142.86,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150643141,3.26,142.86,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763150643540,3.26,142.86,142.81,8.64211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150643541,3.24,142.93,142.83,3.2352837]
["bitfinex-derivatives","SOLF0:USTF0",1763150643745,3.24,142.93,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763150643945,3.24,142.93,142.86,8.64211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150644248,3.24,142.93,142.85,11.83211491]
["bitfinex-derivatives","SOLF0:USTF0",1763150644648,3.28985748,142.9,142.88,0.04711282]
["bitfinex-derivatives","SOLF0:USTF0",1763150644841,9.59519641,142.9,142.88,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150645246,3.29239641,142.9,142.88,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150645443,9.59529641,142.9,142.88,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150647546,3.24,142.89,142.88,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150647941,0.05239641,142.9,142.88,0.05042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150648150,0.05239641,142.9,142.88,3.24042546]
["bitfinex-derivatives","SOLF0:USTF0",1763150649545,0.05239641,142.9,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150649948,0.05239641,142.9,142.89,5.82412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150651752,0.05239641,142.9,142.89,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150652161,0.05239641,142.9,142.89,5.82412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150652854,0.05239641,142.9,142.89,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150653052,0.05239641,142.9,142.89,5.82412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150654464,3.25,142.96,142.89,14.46623577]
["bitfinex-derivatives","SOLF0:USTF0",1763150654660,3.25,142.96,142.91,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150655358,15.34302086,142.98,142.91,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150655359,9.5516,142.93,142.91,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150655661,9.60497117,142.93,142.91,2.79064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150656054,6.35497117,142.93,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150656455,6.35497117,142.93,142.91,5.87064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150656654,9.60497117,142.93,142.91,2.79064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150658462,3.25,142.92,142.91,2.79064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150659563,3.25,142.92,142.91,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150660263,6.35497117,142.93,142.91,2.79064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150660264,9.60497117,142.93,142.91,2.79064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150662254,3.25,142.92,142.91,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150663164,6.35497117,142.93,142.91,3.12652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150663758,9.60497117,142.93,142.91,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150663960,3.25,142.92,142.91,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150664163,9.60497117,142.93,142.91,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1763150665260,0.05337117,142.93,142.91,5.87064921]
["bitfinex-derivatives","SOLF0:USTF0",1763150665468,3.25,143.0,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150665667,3.25,143.0,142.94,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150666070,9.5497,142.97,142.94,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150666368,6.34745097,142.97,142.94,5.87771813]
["bitfinex-derivatives","SOLF0:USTF0",1763150666567,9.59745097,142.97,142.94,5.87771813]
["bitfinex-derivatives","SOLF0:USTF0",1763150666868,9.59745097,142.97,142.94,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763150666869,9.5502,142.96,142.94,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763150667068,0.04775097,142.97,142.94,3.13359727]
["bitfinex-derivatives","SOLF0:USTF0",1763150667269,0.04775097,142.97,142.94,5.87771813]
["bitfinex-derivatives","SOLF0:USTF0",1763150667972,3.29775097,142.97,142.94,5.87771813]
["bitfinex-derivatives","SOLF0:USTF0",1763150668172,6.3001,142.96,142.94,5.87771813]
["bitfinex-derivatives","SOLF0:USTF0",1763150668363,3.25,142.95,142.94,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763150669571,3.25,142.93,142.9,5.82412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150670670,3.29597332,142.93,142.9,5.87115562]
["bitfinex-derivatives","SOLF0:USTF0",1763150671263,9.5519,142.92,142.9,2.79115562]
["bitfinex-derivatives","SOLF0:USTF0",1763150671568,9.5519,142.92,142.9,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1763150671768,6.3019,142.92,142.9,3.12703476]
["bitfinex-derivatives","SOLF0:USTF0",1763150672067,9.5519,142.92,142.9,3.12703476]
["bitfinex-derivatives","SOLF0:USTF0",1763150672272,9.5519,142.92,142.9,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1763150672663,0.04597332,142.93,142.9,3.12703476]
["bitfinex-derivatives","SOLF0:USTF0",1763150672865,0.04597332,142.93,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150673072,0.04597332,142.93,142.92,5.82412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150673467,3.25,142.98,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150674064,3.23,142.97,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763150674369,0.05346599,142.96,142.94,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1763150675065,6.35356599,142.96,142.94,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1763150676058,9.58356599,142.96,142.94,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1763150677358,3.28346599,142.96,142.94,0.04828683]
["bitfinex-derivatives","SOLF0:USTF0",1763150677664,0.05346599,142.96,142.94,3.33828683]
["bitfinex-derivatives","SOLF0:USTF0",1763150678970,3.23,142.99,142.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150679472,9.5291,142.99,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150679859,9.57607483,142.99,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150681571,0.04697483,142.99,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150682270,9.5276,143.02,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150682875,3.23,143.03,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150683071,6.2969,143.04,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150683289,0.05123287,143.03,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150683774,3.28123287,143.03,143.0,0.05083802]
["bitfinex-derivatives","SOLF0:USTF0",1763150684077,3.28123287,143.03,143.0,6.08495888]
["bitfinex-derivatives","SOLF0:USTF0",1763150686767,3.28123287,143.03,143.0,2.79495888]
["bitfinex-derivatives","SOLF0:USTF0",1763150686974,3.23,143.02,143.0,0.05083802]
["bitfinex-derivatives","SOLF0:USTF0",1763150687581,3.28123287,143.03,143.0,3.34083802]
["bitfinex-derivatives","SOLF0:USTF0",1763150687878,3.28123287,143.03,143.0,6.08495888]
["bitfinex-derivatives","SOLF0:USTF0",1763150687879,0.05123287,143.03,143.0,6.08495888]
["bitfinex-derivatives","SOLF0:USTF0",1763150688079,0.05123287,143.03,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150688481,0.05123287,143.03,143.02,2.74412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150688681,9.5256,143.07,143.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150689784,0.03006949,143.06,143.04,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1763150689976,3.26006949,143.06,143.04,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1763150690282,0.03006949,143.06,143.04,3.34009944]
["bitfinex-derivatives","SOLF0:USTF0",1763150690484,0.03006949,143.06,143.04,6.0842203]
["bitfinex-derivatives","SOLF0:USTF0",1763150691283,0.03006949,143.06,143.04,3.34009944]
["bitfinex-derivatives","SOLF0:USTF0",1763150692879,9.5247,143.09,143.04,3.34009944]
["bitfinex-derivatives","SOLF0:USTF0",1763150693276,6.2938,143.11,143.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150693482,6.2938,143.11,143.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150693683,5.97412086,143.13,143.07,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763150693982,3.23,143.13,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150694686,5.97412086,143.17,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150694882,3.23,143.16,143.12,3.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1763150695081,96.4976,143.22,143.12,3.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1763150695082,3.23,143.18,143.12,3.34303979]
["bitfinex-derivatives","SOLF0:USTF0",1763150695282,3.23,143.17,143.14,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150696087,3.23,143.17,143.14,3.34322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150696583,3.23,143.16,143.14,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150696784,5.97412086,143.15,143.14,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150696983,3.23,143.15,143.14,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150698585,5.97412086,143.15,143.14,0.05322456]
["bitfinex-derivatives","SOLF0:USTF0",1763150698889,3.23,143.13,143.07,6.03412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150699082,3.23,143.13,143.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150699688,0.0486805,143.12,143.09,3.34180156]
["bitfinex-derivatives","SOLF0:USTF0",1763150700792,0.0486805,143.12,143.09,6.08592242]
["bitfinex-derivatives","SOLF0:USTF0",1763150700983,3.2786805,143.12,143.09,6.08592242]
["bitfinex-derivatives","SOLF0:USTF0",1763150701287,0.0486805,143.12,143.09,3.34180156]
["bitfinex-derivatives","SOLF0:USTF0",1763150701487,0.0486805,143.12,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150702080,3.23,143.18,143.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150702286,3.23,143.18,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150702489,2.74412086,143.2,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150702685,12.26352086,143.21,143.13,6.03412086]
["bitfinex-derivatives","SOLF0:USTF0",1763150702890,3.23,143.21,143.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763150703187,3.23,143.21,143.17,3.33507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150703390,86.66412086,143.22,143.17,3.33507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150703693,3.07,143.21,143.17,3.33507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150703889,9.3593,143.21,143.17,3.33507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150704089,3.07,143.2,143.17,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150704788,9.3597,143.2,143.17,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150705188,3.07,143.19,143.17,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150705492,9.3601,143.19,143.17,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1763150706089,6.2913,143.17,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150706295,9.3613,143.17,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150707187,3.11961998,143.15,143.13,0.04865979]
["bitfinex-derivatives","SOLF0:USTF0",1763150707390,3.118314,143.15,143.13,0.04865979]
["bitfinex-derivatives","SOLF0:USTF0",1763150707687,3.118314,143.15,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150707888,3.07,143.13,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150708695,3.07,143.11,143.09,0.04541388]
["bitfinex-derivatives","SOLF0:USTF0",1763150708991,3.12255028,143.11,143.09,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1763150709195,9.41625028,143.11,143.09,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1763150709390,0.05255028,143.11,143.09,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1763150709591,3.35255028,143.11,143.09,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1763150710197,3.3,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150710790,3.3,143.1,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150711191,0.05299899,143.07,143.04,3.10002904]
["bitfinex-derivatives","SOLF0:USTF0",1763150711591,3.35299899,143.07,143.04,3.10002904]
["bitfinex-derivatives","SOLF0:USTF0",1763150711788,0.05299899,143.07,143.04,3.10002904]
["bitfinex-derivatives","SOLF0:USTF0",1763150712904,3.35299899,143.07,143.04,0.05002904]
["bitfinex-derivatives","SOLF0:USTF0",1763150713694,3.35299899,143.07,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150713896,3.3,143.07,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150714093,6.2963,143.05,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150714293,3.3,143.05,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150714496,3.3,143.05,142.95,6.40610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150714497,3.3,143.05,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150714698,3.3,143.1,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150714891,3.3,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150715206,3.3,143.08,143.01,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763150715387,3.3,143.08,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150715903,0.04485261,143.06,143.04,3.09493754]
["bitfinex-derivatives","SOLF0:USTF0",1763150716102,0.05050554,143.06,143.04,3.09493754]
["bitfinex-derivatives","SOLF0:USTF0",1763150720401,0.05050554,143.06,143.04,9.39133754]
["bitfinex-derivatives","SOLF0:USTF0",1763150720597,3.3,143.09,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150721705,0.05065867,143.08,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150723504,0.05065867,143.08,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150723704,3.3,143.17,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150723894,3.3,143.17,143.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150724300,3.3,143.17,143.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763150724301,9.5912,143.17,143.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763150724502,3.3,143.17,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150724704,0.04479798,143.15,143.13,0.04728204]
["bitfinex-derivatives","SOLF0:USTF0",1763150727508,3.3,143.2,143.13,3.09728204]
["bitfinex-derivatives","SOLF0:USTF0",1763150727997,6.2901,143.19,143.13,9.38978204]
["bitfinex-derivatives","SOLF0:USTF0",1763150728197,3.3,143.19,143.13,0.04728204]
["bitfinex-derivatives","SOLF0:USTF0",1763150728909,3.3,143.16,143.13,0.04728204]
["bitfinex-derivatives","SOLF0:USTF0",1763150729205,3.3,143.16,143.13,0.046316]
["bitfinex-derivatives","SOLF0:USTF0",1763150729409,3.3,143.14,143.07,6.40610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150729702,3.3,143.14,143.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150730399,0.046316,143.12,143.1,3.09784079]
["bitfinex-derivatives","SOLF0:USTF0",1763150731304,0.046316,143.12,143.1,9.50394816]
["bitfinex-derivatives","SOLF0:USTF0",1763150731510,0.046316,143.12,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150732003,9.5914,143.16,143.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150732406,3.3,143.14,143.1,0.04784079]
["bitfinex-derivatives","SOLF0:USTF0",1763150732606,7.57339875,143.14,143.05,9.45610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150732818,6.2936,143.11,143.05,9.45610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150733002,3.3,143.1,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150733607,9.5941,143.1,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150734416,3.11,143.09,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150735006,6.2941,143.1,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150735314,9.4033,143.12,143.08,3.11590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150736712,3.11,143.11,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150736913,9.4036,143.11,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150739116,9.4041,143.1,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150739317,3.11,143.09,143.08,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150740814,9.4032,143.12,143.08,3.11590781]
["bitfinex-derivatives","SOLF0:USTF0",1763150741016,12.5821,143.17,143.06,6.40610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150741017,3.11,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150741218,9.4036,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150741408,3.11,143.1,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150741604,9.4036,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150741813,6.2936,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150742715,9.4036,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150743512,3.11,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150745123,9.4036,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150746917,3.11,143.1,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150749627,6.2936,143.11,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150749924,3.11,143.1,143.09,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1763150751631,3.11,143.06,143.05,6.40610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150752327,6.2953,143.07,143.05,6.40610737]
["bitfinex-derivatives","SOLF0:USTF0",1763150752525,6.33970334,143.07,143.05,6.45577006]
["bitfinex-derivatives","SOLF0:USTF0",1763150752929,0.04440334,143.07,143.05,6.45577006]
["bitfinex-derivatives","SOLF0:USTF0",1763150754138,0.04440334,143.07,143.05,9.52577006]
["bitfinex-derivatives","SOLF0:USTF0",1763150754431,3.11,143.14,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763150754621,3.11,143.14,143.07,6.50081942]
["bitfinex-derivatives","SOLF0:USTF0",1763150755427,3.11,143.14,143.09,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1763150755628,9.4038,143.11,143.09,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1763150755824,3.11,143.1,143.09,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1763150756630,6.2938,143.11,143.09,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1763150757627,4.27458796,143.18,143.09,9.62025138]
["bitfinex-derivatives","SOLF0:USTF0",1763150757628,3.11,143.12,143.09,9.62025138]
["bitfinex-derivatives","SOLF0:USTF0",1763150757830,3.11,143.12,143.09,9.62375544]
["bitfinex-derivatives","SOLF0:USTF0",1763150759029,3.11,143.12,143.1,6.50081942]
["bitfinex-derivatives","SOLF0:USTF0",1763150759431,3.11,143.18,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763150759632,3.11,143.18,143.14,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763150759933,9.4016,143.16,143.14,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763150761132,3.11,143.15,143.14,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763150763540,3.18,143.11,143.1,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150763739,3.18,143.14,143.1,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150764134,9.4732,143.12,143.1,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150764329,9.4732,143.12,143.09,10.78334594]
["bitfinex-derivatives","SOLF0:USTF0",1763150764533,3.18,143.11,143.09,10.82939657]
["bitfinex-derivatives","SOLF0:USTF0",1763150764840,3.18,143.1,143.09,6.55480861]
["bitfinex-derivatives","SOLF0:USTF0",1763150765029,3.18,143.1,143.09,0.04605063]
["bitfinex-derivatives","SOLF0:USTF0",1763150766241,3.22821052,143.12,143.09,0.04605063]
["bitfinex-derivatives","SOLF0:USTF0",1763150766638,3.22821052,143.12,143.09,6.55480861]
["bitfinex-derivatives","SOLF0:USTF0",1763150766837,6.2938,143.11,143.09,9.29061989]
["bitfinex-derivatives","SOLF0:USTF0",1763150767146,3.22821052,143.12,143.09,9.29061989]
["bitfinex-derivatives","SOLF0:USTF0",1763150767532,3.18,143.1,143.09,0.04605063]
["bitfinex-derivatives","SOLF0:USTF0",1763150767739,3.18,143.1,143.07,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150767939,3.18,143.1,143.06,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150768132,9.475,143.08,143.06,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150768434,3.18,143.07,143.05,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150768632,9.4763,143.05,143.03,9.24456926]
["bitfinex-derivatives","SOLF0:USTF0",1763150768833,3.18,143.04,143.03,9.29479749]
["bitfinex-derivatives","SOLF0:USTF0",1763150769031,3.18,143.04,143.03,6.55898621]
["bitfinex-derivatives","SOLF0:USTF0",1763150769230,3.18,143.04,143.03,0.05022823]
["bitfinex-derivatives","SOLF0:USTF0",1763150769839,3.17,143.02,143.01,9.24456926]
["bitfinex-derivatives","SOLF0:USTF0",1763150770042,3.17,143.02,143.01,6.50875798]
["bitfinex-derivatives","SOLF0:USTF0",1763150770737,3.17,143.02,143.01,6.52003989]
["bitfinex-derivatives","SOLF0:USTF0",1763150771241,9.4677,143.02,143.0,6.5734999]
["bitfinex-derivatives","SOLF0:USTF0",1763150771440,3.17,143.02,143.0,6.5734999]
["bitfinex-derivatives","SOLF0:USTF0",1763150772648,3.17,143.02,143.01,6.52003989]
["bitfinex-derivatives","SOLF0:USTF0",1763150773147,0.04628829,143.05,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150773444,0.04628829,143.05,143.02,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150773445,3.21628829,143.05,143.02,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150773942,0.04628829,143.05,143.02,9.56541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150774139,0.04628829,143.05,143.04,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150774738,0.04628829,143.05,143.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150774943,3.17,143.08,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150776047,3.22015599,143.08,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150776541,9.51505599,143.08,143.04,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150776947,9.51505599,143.08,143.04,9.56541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150777639,9.51505599,143.08,143.05,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150778441,3.17,143.06,143.04,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150778746,3.17,143.06,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150779951,6.2966,143.04,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150780351,9.4666,143.04,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150780855,3.22211626,143.05,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150781444,9.51831626,143.05,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150781743,3.17,143.04,143.03,0.04522304]
["bitfinex-derivatives","SOLF0:USTF0",1763150782550,6.297,143.03,143.01,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150782743,3.17,143.02,143.0,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150782944,3.17,143.02,142.98,6.51541864]
["bitfinex-derivatives","SOLF0:USTF0",1763150783646,3.21562795,143.01,142.99,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763150783845,3.22335073,143.01,142.99,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763150784541,0.05335073,143.01,142.99,3.09900753]
["bitfinex-derivatives","SOLF0:USTF0",1763150784746,0.05335073,143.01,142.99,9.61442617]
["bitfinex-derivatives","SOLF0:USTF0",1763150784942,6.296,143.06,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763150785146,3.17,143.07,143.01,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150785355,3.17,143.07,143.02,9.56130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150785748,3.17,143.07,143.02,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150785948,3.17,143.05,143.03,0.04616902]
["bitfinex-derivatives","SOLF0:USTF0",1763150786640,9.4662,143.05,143.03,0.04616902]
["bitfinex-derivatives","SOLF0:USTF0",1763150787644,6.2962,143.05,143.03,0.04616902]
["bitfinex-derivatives","SOLF0:USTF0",1763150788363,3.17,143.04,143.03,0.04616902]
["bitfinex-derivatives","SOLF0:USTF0",1763150792356,3.17,143.02,142.98,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150792559,3.17,143.02,142.97,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150792849,12.5924,143.05,142.98,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150792850,3.17,143.03,142.98,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150793247,6.2983,143.01,142.99,0.04590965]
["bitfinex-derivatives","SOLF0:USTF0",1763150793644,9.3483,143.01,142.99,0.04590965]
["bitfinex-derivatives","SOLF0:USTF0",1763150794543,0.04930188,143.02,142.99,3.20590965]
["bitfinex-derivatives","SOLF0:USTF0",1763150795554,0.04930188,143.02,142.99,9.50460965]
["bitfinex-derivatives","SOLF0:USTF0",1763150795757,0.04930188,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150796054,0.04930188,143.02,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150796649,0.04930188,143.02,143.0,13.84971005]
["bitfinex-derivatives","SOLF0:USTF0",1763150796851,0.04930188,143.02,143.0,17.00971005]
["bitfinex-derivatives","SOLF0:USTF0",1763150797451,0.04930188,143.02,143.0,10.49840623]
["bitfinex-derivatives","SOLF0:USTF0",1763150797660,0.04930188,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150798556,0.04930188,143.02,142.99,12.85591347]
["bitfinex-derivatives","SOLF0:USTF0",1763150798557,0.04930188,143.02,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150799241,0.04930188,143.02,142.99,12.85591347]
["bitfinex-derivatives","SOLF0:USTF0",1763150799446,0.04930188,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150799652,0.04930188,143.02,143.0,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763150800347,0.04930188,143.02,143.0,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150800554,0.04930188,143.02,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150800756,3.05,143.08,143.01,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150800957,3.05,143.08,143.01,5.89825507]
["bitfinex-derivatives","SOLF0:USTF0",1763150801158,3.05,143.05,143.01,5.89825507]
["bitfinex-derivatives","SOLF0:USTF0",1763150801456,3.05,143.05,143.01,12.40955889]
["bitfinex-derivatives","SOLF0:USTF0",1763150801954,3.05,143.03,143.02,0.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1763150802752,3.05,142.99,142.98,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150802956,3.05,142.99,142.96,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150803253,3.05,143.03,142.96,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150803556,6.299,142.99,142.96,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150803742,6.34451373,142.99,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150804147,0.04551373,142.99,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150804352,0.04551373,142.99,142.97,5.89825507]
["bitfinex-derivatives","SOLF0:USTF0",1763150804562,0.04551373,142.99,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150805056,0.04551373,142.99,142.98,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150805457,3.05,143.04,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150805861,3.05,143.04,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150806059,3.05,143.04,142.99,5.89825507]
["bitfinex-derivatives","SOLF0:USTF0",1763150806060,6.2976,143.02,142.99,5.89825507]
["bitfinex-derivatives","SOLF0:USTF0",1763150806259,6.2976,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150806460,6.34461321,143.02,143.0,3.21190079]
["bitfinex-derivatives","SOLF0:USTF0",1763150806856,0.04701321,143.02,143.0,3.21190079]
["bitfinex-derivatives","SOLF0:USTF0",1763150808256,0.04701321,143.02,143.0,9.72320461]
["bitfinex-derivatives","SOLF0:USTF0",1763150808560,0.04701321,143.02,143.0,6.56320461]
["bitfinex-derivatives","SOLF0:USTF0",1763150808754,3.05,143.01,143.0,6.56320461]
["bitfinex-derivatives","SOLF0:USTF0",1763150808953,3.05,143.01,142.98,6.51130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150809957,3.05,143.01,142.98,6.5641693]
["bitfinex-derivatives","SOLF0:USTF0",1763150810357,3.05,142.99,142.98,6.5641693]
["bitfinex-derivatives","SOLF0:USTF0",1763150813364,3.05,142.99,142.98,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1763150817755,9.3483,143.0,142.98,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1763150817960,3.05,142.99,142.98,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1763150819053,0.04701321,143.02,142.98,3.21286548]
["bitfinex-derivatives","SOLF0:USTF0",1763150819255,3.09701321,143.02,142.99,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150820459,0.04701321,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150821060,0.04701321,143.02,143.0,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150821264,0.04701321,143.02,143.01,9.67130382]
["bitfinex-derivatives","SOLF0:USTF0",1763150821963,3.05,143.08,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150822261,12.5849,143.13,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150822262,3.05,143.07,143.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150822566,3.05,143.12,143.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150822762,6.294,143.09,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150822965,0.05294407,143.08,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763150823560,3.1,143.14,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150823757,3.1,143.14,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150824466,87.0,143.15,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150824659,0.04424053,143.13,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150826171,3.1,143.19,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150826566,6.2901,143.18,143.12,9.79092729]
["bitfinex-derivatives","SOLF0:USTF0",1763150826770,6.2901,143.18,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763150827364,6.2901,143.18,143.14,3.3158854]
["bitfinex-derivatives","SOLF0:USTF0",1763150827562,6.289,143.2,143.14,3.3158854]
["bitfinex-derivatives","SOLF0:USTF0",1763150827765,3.1,143.2,143.14,3.3158854]
["bitfinex-derivatives","SOLF0:USTF0",1763150828362,3.1,143.23,143.14,3.3158854]
["bitfinex-derivatives","SOLF0:USTF0",1763150828573,3.1,143.23,143.17,0.04701106]
["bitfinex-derivatives","SOLF0:USTF0",1763150829072,1.21552944,143.26,143.17,0.04701106]
["bitfinex-derivatives","SOLF0:USTF0",1763150829073,3.1,143.21,143.17,0.04701106]
["bitfinex-derivatives","SOLF0:USTF0",1763150829373,3.1,143.21,143.18,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1763150829866,6.2891,143.2,143.18,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1763150830071,3.11,143.24,143.18,3.39484371]
["bitfinex-derivatives","SOLF0:USTF0",1763150830277,3.11,143.3,143.18,3.39484371]
["bitfinex-derivatives","SOLF0:USTF0",1763150830462,6.2866,143.26,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150830660,3.11,143.27,143.21,0.0458623]
["bitfinex-derivatives","SOLF0:USTF0",1763150831170,3.11,143.22,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150831864,3.11,143.19,143.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150832067,3.11,143.19,143.09,9.87092729]
["bitfinex-derivatives","SOLF0:USTF0",1763150832269,3.11,143.16,143.14,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1763150832567,3.11,143.14,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150832869,3.1558623,143.13,143.1,0.04887805]
["bitfinex-derivatives","SOLF0:USTF0",1763150833069,6.2933,143.11,143.1,0.04448196]
["bitfinex-derivatives","SOLF0:USTF0",1763150833269,9.4033,143.11,143.1,0.04448196]
["bitfinex-derivatives","SOLF0:USTF0",1763150833569,9.4042,143.09,143.05,9.87092729]
["bitfinex-derivatives","SOLF0:USTF0",1763150833769,9.4042,143.09,143.02,9.87092729]
["bitfinex-derivatives","SOLF0:USTF0",1763150833770,3.11,143.09,143.02,9.87092729]
["bitfinex-derivatives","SOLF0:USTF0",1763150833972,3.11,143.09,143.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150834169,3.11,143.06,143.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150834771,3.11,143.06,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150834772,6.34597271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150835371,3.11,143.04,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150835567,0.05017271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150835774,0.05017271,143.05,143.03,3.4024382]
["bitfinex-derivatives","SOLF0:USTF0",1763150836272,0.05017271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150836478,3.16017271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150836678,9.45607271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150836880,6.34607271,143.05,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150837180,0.05017271,143.05,143.03,3.4024382]
["bitfinex-derivatives","SOLF0:USTF0",1763150839682,3.11,143.08,143.03,3.4024382]
["bitfinex-derivatives","SOLF0:USTF0",1763150840167,3.11,143.07,143.03,0.0524382]
["bitfinex-derivatives","SOLF0:USTF0",1763150840366,3.11,143.07,143.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150840780,0.04017155,143.05,143.02,3.39692595]
["bitfinex-derivatives","SOLF0:USTF0",1763150843683,3.15017155,143.05,143.02,3.39692595]
["bitfinex-derivatives","SOLF0:USTF0",1763150845591,9.44597155,143.05,143.02,3.39692595]
["bitfinex-derivatives","SOLF0:USTF0",1763150845787,6.33597155,143.05,143.02,3.39692595]
["bitfinex-derivatives","SOLF0:USTF0",1763150846386,0.04017155,143.05,143.02,3.39692595]
["bitfinex-derivatives","SOLF0:USTF0",1763150846885,3.11,143.11,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150847089,6.294,143.09,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150847391,3.11,143.11,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150847786,3.11,143.1,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150847994,3.11,143.1,143.06,0.04738887]
["bitfinex-derivatives","SOLF0:USTF0",1763150848588,6.2944,143.08,143.06,0.04738887]
["bitfinex-derivatives","SOLF0:USTF0",1763150848793,6.2944,143.08,143.06,3.39738887]
["bitfinex-derivatives","SOLF0:USTF0",1763150849596,9.4044,143.08,143.06,0.04738887]
["bitfinex-derivatives","SOLF0:USTF0",1763150849802,3.11,143.07,143.06,0.04738887]
["bitfinex-derivatives","SOLF0:USTF0",1763150850002,3.11,143.04,142.99,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150850302,3.11,143.04,142.97,21.15251504]
["bitfinex-derivatives","SOLF0:USTF0",1763150850487,3.11,143.04,142.97,9.82172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150850691,3.11,143.04,142.95,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150850892,3.11,143.04,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150851091,3.11,143.01,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763150851290,3.11,143.01,142.93,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150851489,0.04587273,142.99,142.97,0.04445221]
["bitfinex-derivatives","SOLF0:USTF0",1763150851703,3.15738887,142.99,142.97,0.04647412]
["bitfinex-derivatives","SOLF0:USTF0",1763150852209,3.11,142.95,142.88,11.33079209]
["bitfinex-derivatives","SOLF0:USTF0",1763150852503,3.11,142.95,142.88,14.68079209]
["bitfinex-derivatives","SOLF0:USTF0",1763150852897,3.11,142.95,142.88,11.33079209]
["bitfinex-derivatives","SOLF0:USTF0",1763150852898,6.3011,142.93,142.88,11.33079209]
["bitfinex-derivatives","SOLF0:USTF0",1763150853098,0.04413102,142.92,142.89,3.40280027]
["bitfinex-derivatives","SOLF0:USTF0",1763150853397,3.11,142.98,142.89,3.40280027]
["bitfinex-derivatives","SOLF0:USTF0",1763150853599,9.4089,142.98,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150854100,3.05,143.06,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150854399,0.04625775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150856606,0.04625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150856808,0.04625775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150859506,0.04625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150859807,3.09625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150860208,0.04625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150860405,0.04625775,143.03,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150864103,0.04625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150864305,0.04625775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150869117,9.39285775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150869420,0.04625775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150869617,0.04625775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150870815,6.34285775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150871617,0.04625775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150877120,6.34275775,143.03,143.01,3.21656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150877711,3.05,143.02,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150878109,9.39275775,143.03,143.01,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1763150879624,9.39275775,143.03,142.97,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1763150879625,3.05,143.0,142.99,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150879926,3.05,143.0,142.97,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150880319,3.05,143.0,142.95,11.84067039]
["bitfinex-derivatives","SOLF0:USTF0",1763150880320,3.05,142.98,142.95,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150880629,3.05,142.98,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150880823,9.3491,142.97,142.95,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1763150881018,3.05,142.96,142.95,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1763150881727,3.05,142.95,142.91,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150882135,21.0,143.05,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150882325,3.05,143.04,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763150882521,6.298,143.0,142.96,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150882830,6.298,143.0,142.93,8.67067039]
["bitfinex-derivatives","SOLF0:USTF0",1763150882831,3.09489086,142.99,142.97,0.04819369]
["bitfinex-derivatives","SOLF0:USTF0",1763150883124,3.05,142.99,142.91,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150883326,3.05,142.96,142.91,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150883514,3.05,142.96,142.91,9.81172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150884031,3.33363261,142.95,142.92,0.04667641]
["bitfinex-derivatives","SOLF0:USTF0",1763150884332,3.3243345,142.95,142.92,0.04457648]
["bitfinex-derivatives","SOLF0:USTF0",1763150884538,9.5806,142.94,142.92,0.04457648]
["bitfinex-derivatives","SOLF0:USTF0",1763150884827,3.28,142.93,142.89,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150885029,3.28,142.93,142.88,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150885226,6.3024,142.9,142.87,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150885430,3.28,142.89,142.86,6.47172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150885819,6.3032,142.88,142.85,9.81172295]
["bitfinex-derivatives","SOLF0:USTF0",1763150886027,3.32536745,142.89,142.86,0.04640263]
["bitfinex-derivatives","SOLF0:USTF0",1763150886223,3.3290335,142.89,142.86,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1763150886525,3.28,142.87,142.86,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1763150889227,6.3518335,142.89,142.86,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1763150889228,3.3290335,142.89,142.86,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1763150889925,3.28,142.87,142.86,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1763150890327,3.28,142.86,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150890729,3.28,142.86,142.77,13.82564306]
["bitfinex-derivatives","SOLF0:USTF0",1763150890730,3.28,142.83,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150891233,0.04745821,142.81,142.79,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1763150891628,0.04745821,142.81,142.79,3.17794007]
["bitfinex-derivatives","SOLF0:USTF0",1763150895629,3.32745821,142.81,142.79,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1763150896335,3.32745821,142.81,142.73,10.48392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150896634,3.32745821,142.81,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150896835,6.3085,142.76,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150897140,3.28,142.79,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150897339,0.04672208,142.76,142.73,3.17657238]
["bitfinex-derivatives","SOLF0:USTF0",1763150897734,3.32672208,142.76,142.73,0.04657238]
["bitfinex-derivatives","SOLF0:USTF0",1763150897938,3.32672208,142.76,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150898128,3.28,142.76,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150898432,3.28,142.76,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150898636,9.5885,142.76,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150898836,3.28,142.76,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150899038,0.04839493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150900042,0.04839493,142.74,142.72,3.18286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150900336,0.04839493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150900728,0.04839493,142.74,142.72,3.18286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150901533,0.04839493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150902132,3.32839493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150902344,6.35779493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150902739,9.63779493,142.74,142.72,0.05286414]
["bitfinex-derivatives","SOLF0:USTF0",1763150903647,3.28,142.72,142.67,10.48392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150903843,3.28,142.72,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150904049,3.28,142.78,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150904341,12.6149,142.79,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150904342,6.3099,142.73,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150904841,0.04626532,142.72,142.69,3.17902488]
["bitfinex-derivatives","SOLF0:USTF0",1763150905042,0.04626532,142.72,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150905438,3.28,142.79,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150906440,0.04703955,142.76,142.74,0.05066169]
["bitfinex-derivatives","SOLF0:USTF0",1763150907348,6.35553955,142.76,142.74,0.05066169]
["bitfinex-derivatives","SOLF0:USTF0",1763150908542,9.63553955,142.76,142.74,0.05066169]
["bitfinex-derivatives","SOLF0:USTF0",1763150908846,3.28,142.75,142.74,0.05066169]
["bitfinex-derivatives","SOLF0:USTF0",1763150909039,3.28,142.72,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150909745,6.3105,142.72,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150909941,0.04974647,142.71,142.68,0.04540651]
["bitfinex-derivatives","SOLF0:USTF0",1763150910147,0.04889789,142.71,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150910338,3.28,142.69,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150911250,6.3125,142.67,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150911441,6.36265498,142.67,142.64,3.17742554]
["bitfinex-derivatives","SOLF0:USTF0",1763150912651,0.05015498,142.67,142.64,10.53134565]
["bitfinex-derivatives","SOLF0:USTF0",1763150912851,0.05015498,142.67,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150913253,3.28,142.75,142.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150913444,3.28,142.75,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150913647,6.3107,142.71,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763150914240,0.05272186,142.7,142.68,3.14853395]
["bitfinex-derivatives","SOLF0:USTF0",1763150914545,9.53045961,142.7,142.68,0.04853395]
["bitfinex-derivatives","SOLF0:USTF0",1763150914754,3.17,142.69,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150915847,0.0467088,142.67,142.64,0.04928346]
["bitfinex-derivatives","SOLF0:USTF0",1763150916049,3.2167088,142.67,142.64,0.04928346]
["bitfinex-derivatives","SOLF0:USTF0",1763150916262,3.17,142.65,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150917066,6.314,142.64,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150917263,0.05000383,142.63,142.6,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1763150917473,3.22000383,142.63,142.6,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1763150918572,6.3148,142.62,142.6,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1763150918768,3.17,142.61,142.6,0.04955836]
["bitfinex-derivatives","SOLF0:USTF0",1763150918973,3.17,142.61,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150919174,3.17,142.6,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150919968,19.97922011,142.67,142.57,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1763150919969,3.21616689,142.59,142.57,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1763150920170,3.21874553,142.59,142.57,0.04588604]
["bitfinex-derivatives","SOLF0:USTF0",1763150920764,3.17,142.58,142.51,7.35392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150920968,3.17,142.58,142.5,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150921168,3.17,142.58,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150921784,3.17,142.58,142.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150921977,0.04984635,142.56,142.53,3.15052205]
["bitfinex-derivatives","SOLF0:USTF0",1763150923781,3.17,142.62,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150924480,3.17,142.62,142.54,7.35392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150924481,3.17,142.62,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150924873,0.05157946,142.6,142.58,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763150925280,9.53717946,142.6,142.58,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763150925883,3.17,142.59,142.58,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763150926377,3.17,142.57,142.51,69.35392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150926585,3.17,142.57,142.51,72.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150926973,3.17,142.6,142.54,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150927279,0.04626124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150927783,3.21626124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150927980,3.17,142.57,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150928580,6.36276124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150928781,9.53276124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150929485,3.17,142.57,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150930278,6.36276124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150930578,9.53276124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150931785,3.17,142.57,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150932483,9.53276124,142.58,142.56,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150932684,0.04626124,142.58,142.56,3.14437099]
["bitfinex-derivatives","SOLF0:USTF0",1763150936090,0.04626124,142.58,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150936882,3.17,142.65,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150937090,3.17,142.65,142.59,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150937785,6.3142,142.63,142.59,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150937980,0.05396485,142.62,142.6,0.0459584]
["bitfinex-derivatives","SOLF0:USTF0",1763150938284,9.53856485,142.62,142.6,0.0459584]
["bitfinex-derivatives","SOLF0:USTF0",1763150938986,6.36856485,142.62,142.6,0.0459584]
["bitfinex-derivatives","SOLF0:USTF0",1763150940181,9.53856485,142.62,142.6,0.0459584]
["bitfinex-derivatives","SOLF0:USTF0",1763150940382,9.4858,142.6,142.55,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150940777,3.17,142.6,142.55,10.45392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150941589,0.05353356,142.59,142.56,3.14861999]
["bitfinex-derivatives","SOLF0:USTF0",1763150942292,6.36953356,142.59,142.56,3.14861999]
["bitfinex-derivatives","SOLF0:USTF0",1763150942888,0.05353356,142.59,142.56,3.14861999]
["bitfinex-derivatives","SOLF0:USTF0",1763150943489,6.3144,142.63,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150943884,9.5444,142.63,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763150944085,6.3135,142.65,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763150944287,3.23,142.71,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763150944487,6.36139749,142.67,142.65,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150944884,0.04879749,142.67,142.65,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150947294,9.59129749,142.67,142.65,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150947500,0.04879749,142.67,142.65,3.23100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150947901,0.04879749,142.67,142.65,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150948100,3.27879749,142.67,142.65,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763150948402,3.23,142.66,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763150948694,3.23,142.63,142.58,7.35392011]
["bitfinex-derivatives","SOLF0:USTF0",1763150948897,3.23,142.63,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763150949392,0.05162129,142.6,142.58,0.04509687]
["bitfinex-derivatives","SOLF0:USTF0",1763150949595,9.62712129,142.6,142.58,0.04509687]
["bitfinex-derivatives","SOLF0:USTF0",1763150951600,0.05162129,142.6,142.58,3.37509687]
["bitfinex-derivatives","SOLF0:USTF0",1763150952000,3.26,142.66,142.58,3.37509687]
["bitfinex-derivatives","SOLF0:USTF0",1763150952195,3.26,142.66,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150952795,3.26,142.64,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150953102,0.04992662,142.63,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150953491,0.04992662,142.63,142.6,3.37522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150954401,0.04992662,142.63,142.6,9.81855276]
["bitfinex-derivatives","SOLF0:USTF0",1763150954702,0.04992662,142.63,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150955299,0.04992662,142.63,142.61,9.7733259]
["bitfinex-derivatives","SOLF0:USTF0",1763150955601,0.04992662,142.63,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150956298,0.04992662,142.63,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150957104,0.04992662,142.63,142.61,9.7733259]
["bitfinex-derivatives","SOLF0:USTF0",1763150958402,3.26,142.62,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150959004,6.3146,142.62,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150960506,0.04992662,142.63,142.61,9.7733259]
["bitfinex-derivatives","SOLF0:USTF0",1763150961501,0.04992662,142.63,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150961700,0.04992662,142.63,142.62,6.53440888]
["bitfinex-derivatives","SOLF0:USTF0",1763150961901,3.30992662,142.63,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150962400,6.315,142.61,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150962993,9.62442662,142.63,142.6,0.04522686]
["bitfinex-derivatives","SOLF0:USTF0",1763150963196,0.04992662,142.63,142.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150963397,0.04992662,142.63,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150963605,3.26,142.69,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150963908,3.26,142.69,142.63,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150964108,3.26,142.72,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150964607,3.26,142.69,142.67,0.05217626]
["bitfinex-derivatives","SOLF0:USTF0",1763150965006,9.5716,142.69,142.67,0.05217626]
["bitfinex-derivatives","SOLF0:USTF0",1763150965204,3.26,142.68,142.67,0.05217626]
["bitfinex-derivatives","SOLF0:USTF0",1763150965403,3.26,142.68,142.63,8.67067039]
["bitfinex-derivatives","SOLF0:USTF0",1763150965404,3.26,142.66,142.63,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150965604,3.26,142.73,142.63,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150965905,3.26,142.73,142.64,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150966109,3.26,142.73,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150966609,84.16,142.74,142.62,20.09106651]
["bitfinex-derivatives","SOLF0:USTF0",1763150966610,3.26,142.68,142.63,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150967198,9.5729,142.66,142.63,6.53505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150967600,6.3129,142.66,142.63,9.91168904]
["bitfinex-derivatives","SOLF0:USTF0",1763150967800,6.35860103,142.66,142.63,9.91168904]
["bitfinex-derivatives","SOLF0:USTF0",1763150968006,6.3134,142.65,142.63,9.91168904]
["bitfinex-derivatives","SOLF0:USTF0",1763150968416,0.04570103,142.66,142.63,9.91168904]
["bitfinex-derivatives","SOLF0:USTF0",1763150969912,6.35870103,142.66,142.63,9.91168904]
["bitfinex-derivatives","SOLF0:USTF0",1763150971014,0.04570103,142.66,142.64,9.86505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150971210,0.04570103,142.66,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150971604,3.26,142.73,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150971806,3.26,142.73,142.65,9.86505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150972010,84.16,142.74,142.68,9.86505764]
["bitfinex-derivatives","SOLF0:USTF0",1763150972210,6.3098,142.73,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150972409,6.3098,142.73,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763150972605,6.36242141,142.73,142.7,3.37439545]
["bitfinex-derivatives","SOLF0:USTF0",1763150974118,6.3103,142.72,142.7,3.37439545]
["bitfinex-derivatives","SOLF0:USTF0",1763150974416,3.34,142.71,142.65,8.67067039]
["bitfinex-derivatives","SOLF0:USTF0",1763150974723,3.34,142.75,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150975013,6.3107,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150975213,6.3107,142.71,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150975519,0.04509041,142.7,142.68,0.04476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150975720,0.04509041,142.7,142.68,3.15476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150976128,0.04509041,142.7,142.68,0.04476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150976832,6.35619041,142.7,142.68,0.04476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150977028,0.04509041,142.7,142.68,0.04476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150977734,0.04509041,142.7,142.68,3.15476884]
["bitfinex-derivatives","SOLF0:USTF0",1763150979935,6.31,142.73,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150980238,6.3094,142.74,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150980535,3.34,142.76,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150980731,9.6485,142.76,142.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150980930,0.04704281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150982431,6.35634281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150983040,9.69634281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150983333,6.35634281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150985644,9.69634281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150986538,3.34,142.73,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150988839,9.69634281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150989541,0.04704281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150989845,0.04704281,142.74,142.72,3.15731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150990034,3.38704281,142.74,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150990336,3.34,142.73,142.72,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763150991741,3.34,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150992540,9.6509,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150992742,0.05149675,142.7,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763150992938,0.05007328,142.7,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150993847,6.36117328,142.7,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150994244,6.36117328,142.7,142.68,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150995241,0.05007328,142.7,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150998549,3.39007328,142.7,142.68,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150998951,9.70117328,142.7,142.68,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1763150999450,0.05007328,142.7,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763151002148,6.3099,142.73,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763151002351,3.34,142.77,142.68,3.15851591]
["bitfinex-derivatives","SOLF0:USTF0",1763151002552,9.6491,142.75,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763151003152,0.05306439,142.74,142.72,0.04531567]
["bitfinex-derivatives","SOLF0:USTF0",1763151004648,0.05306439,142.74,142.72,3.38531567]
["bitfinex-derivatives","SOLF0:USTF0",1763151004849,0.05306439,142.74,142.72,0.04531567]
["bitfinex-derivatives","SOLF0:USTF0",1763151005055,3.16306439,142.74,142.72,0.04531567]
["bitfinex-derivatives","SOLF0:USTF0",1763151006149,9.47236439,142.74,142.72,0.04531567]
["bitfinex-derivatives","SOLF0:USTF0",1763151006348,3.11,142.73,142.67,8.67067039]
["bitfinex-derivatives","SOLF0:USTF0",1763151006558,3.11,142.73,142.66,7.63970071]
["bitfinex-derivatives","SOLF0:USTF0",1763151006559,3.11,142.72,142.66,12.01067039]
["bitfinex-derivatives","SOLF0:USTF0",1763151007343,3.11,142.69,142.66,12.01067039]
["bitfinex-derivatives","SOLF0:USTF0",1763151007542,0.05063985,142.69,142.66,3.39063653]
["bitfinex-derivatives","SOLF0:USTF0",1763151007845,0.05063985,142.69,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151008053,3.11,142.76,142.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151008245,3.11,142.76,142.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151008851,3.11,142.76,142.7,6.09017293]
["bitfinex-derivatives","SOLF0:USTF0",1763151009051,3.11,142.76,142.7,21.07174332]
["bitfinex-derivatives","SOLF0:USTF0",1763151009255,0.04773808,142.74,142.72,6.09065047]
["bitfinex-derivatives","SOLF0:USTF0",1763151009568,3.21,142.82,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151009865,84.1,142.84,142.8,6.04017293]
["bitfinex-derivatives","SOLF0:USTF0",1763151010045,93.615,142.84,142.8,2.75017293]
["bitfinex-derivatives","SOLF0:USTF0",1763151010243,87.31,142.84,142.8,6.04017293]
["bitfinex-derivatives","SOLF0:USTF0",1763151010447,0.04572562,142.83,142.81,3.33848622]
["bitfinex-derivatives","SOLF0:USTF0",1763151010657,5.96017293,142.9,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151010844,3.21,142.9,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151011750,0.04591865,142.88,142.85,3.33639754]
["bitfinex-derivatives","SOLF0:USTF0",1763151014255,9.5106,142.94,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151014460,3.21,142.94,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151014659,6.3017,142.92,142.86,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151014856,6.3017,142.92,142.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151015160,0.04702346,142.91,142.88,3.33540651]
["bitfinex-derivatives","SOLF0:USTF0",1763151018161,3.21,142.98,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151018463,9.509,142.98,142.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151019162,9.509,142.98,142.92,0.05080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151019163,0.05119121,142.95,142.92,0.05080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151019362,0.05119121,142.95,142.92,3.34080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151021356,84.1,142.99,142.92,4.74080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151021561,84.1,142.99,142.92,3.34080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151022360,3.21,142.96,142.92,0.05080293]
["bitfinex-derivatives","SOLF0:USTF0",1763151022762,3.21,142.96,142.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151023064,3.21,142.96,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151023065,3.21,142.9,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151023260,3.21,142.95,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151023656,3.21,142.92,142.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151023852,3.21,142.87,142.86,0.04837375]
["bitfinex-derivatives","SOLF0:USTF0",1763151024063,3.21,142.87,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151024367,6.3046,142.85,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151024681,9.5146,142.85,142.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151025168,0.04591536,142.84,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151026169,3.25591536,142.84,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151026465,0.04591536,142.84,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151026662,3.25591536,142.84,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151026971,3.21,142.82,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151027267,6.3055,142.83,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151028162,9.5155,142.83,142.81,0.04653275]
["bitfinex-derivatives","SOLF0:USTF0",1763151028365,3.21,142.82,142.73,10.64246426]
["bitfinex-derivatives","SOLF0:USTF0",1763151028662,3.21,142.82,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151028867,3.21,142.82,142.7,10.64246426]
["bitfinex-derivatives","SOLF0:USTF0",1763151029069,7.35246426,142.84,142.7,10.64246426]
["bitfinex-derivatives","SOLF0:USTF0",1763151029070,3.21,142.79,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151029460,0.04725159,142.76,142.74,0.05391901]
["bitfinex-derivatives","SOLF0:USTF0",1763151030663,9.56585159,142.76,142.74,0.05391901]
["bitfinex-derivatives","SOLF0:USTF0",1763151031569,3.21,142.75,142.74,0.05391901]
["bitfinex-derivatives","SOLF0:USTF0",1763151031766,9.56585159,142.76,142.74,0.05391901]
["bitfinex-derivatives","SOLF0:USTF0",1763151032368,3.21,142.75,142.74,0.05391901]
["bitfinex-derivatives","SOLF0:USTF0",1763151032561,3.21,142.75,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151033161,9.519,142.75,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151033565,0.05292463,142.73,142.7,0.05068753]
["bitfinex-derivatives","SOLF0:USTF0",1763151034368,0.05292463,142.73,142.7,3.29068753]
["bitfinex-derivatives","SOLF0:USTF0",1763151035170,3.17292463,142.73,142.7,0.05068753]
["bitfinex-derivatives","SOLF0:USTF0",1763151035376,0.05292463,142.73,142.7,3.29068753]
["bitfinex-derivatives","SOLF0:USTF0",1763151036972,1.21914905,142.84,142.7,3.29068753]
["bitfinex-derivatives","SOLF0:USTF0",1763151036973,6.3077,142.78,142.7,8.80315179]
["bitfinex-derivatives","SOLF0:USTF0",1763151037180,6.3077,142.78,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151037767,6.3077,142.78,142.72,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763151037975,0.05036656,142.76,142.74,0.05289584]
["bitfinex-derivatives","SOLF0:USTF0",1763151038276,0.0463748,142.76,142.74,0.04869504]
["bitfinex-derivatives","SOLF0:USTF0",1763151040576,0.0463748,142.76,142.74,3.28869504]
["bitfinex-derivatives","SOLF0:USTF0",1763151041080,6.3548748,142.76,142.74,0.04869504]
["bitfinex-derivatives","SOLF0:USTF0",1763151042177,6.3098,142.73,142.67,72.59246426]
["bitfinex-derivatives","SOLF0:USTF0",1763151042382,3.12,142.75,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151042578,3.12,142.75,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151042774,3.12,142.8,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151043381,3.16600391,142.76,142.74,0.04558926]
["bitfinex-derivatives","SOLF0:USTF0",1763151043682,3.16753315,142.76,142.74,0.04558926]
["bitfinex-derivatives","SOLF0:USTF0",1763151044279,9.47603315,142.76,142.74,0.04558926]
["bitfinex-derivatives","SOLF0:USTF0",1763151044981,0.04753315,142.76,142.74,3.28558926]
["bitfinex-derivatives","SOLF0:USTF0",1763151048792,3.12,142.83,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151049186,6.3061,142.82,142.77,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763151049484,3.12,142.83,142.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151049689,3.17113103,142.82,142.79,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1763151049889,9.4263,142.81,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151050682,3.12,142.81,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151050888,0.05244663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151051286,9.47824663,142.82,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151053689,6.35824663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151054995,0.05244663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151056794,0.05244663,142.82,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151057391,0.05244663,142.82,142.8,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763151058389,0.05244663,142.82,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151060295,0.05244663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151060495,3.17244663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151060695,3.17244663,142.82,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151061197,3.12,142.8,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151062894,0.05244663,142.82,142.79,3.28985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151063499,3.40244663,142.82,142.79,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151064698,0.05244663,142.82,142.79,3.38985133]
["bitfinex-derivatives","SOLF0:USTF0",1763151065000,0.05244663,142.82,142.81,6.08575398]
["bitfinex-derivatives","SOLF0:USTF0",1763151066897,2.74575398,142.9,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151066898,3.35,142.89,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151067096,9.6536,142.87,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151067804,3.39954491,142.86,142.83,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1763151068902,9.70364491,142.86,142.83,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1763151069091,3.03,142.85,142.83,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1763151069599,0.04954491,142.86,142.79,9.1953779]
["bitfinex-derivatives","SOLF0:USTF0",1763151069600,3.03,142.84,142.79,9.1953779]
["bitfinex-derivatives","SOLF0:USTF0",1763151070197,6.3058,142.82,142.79,2.74575398]
["bitfinex-derivatives","SOLF0:USTF0",1763151070394,3.03,142.81,142.78,6.44962392]
["bitfinex-derivatives","SOLF0:USTF0",1763151070596,3.03,142.81,142.78,9.1953779]
["bitfinex-derivatives","SOLF0:USTF0",1763151070791,3.07566468,142.81,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151072302,9.3368,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151074907,3.03,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151075307,6.35186468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151075607,3.03,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151076298,6.3067,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151076808,3.07566468,142.81,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151077007,0.04566468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151077604,6.35196468,142.81,142.78,9.86707721]
["bitfinex-derivatives","SOLF0:USTF0",1763151077809,6.35196468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151078612,9.3367,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151079308,3.03,142.79,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151081813,0.04566468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151082008,3.07566468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151082215,3.07566468,142.81,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151082417,6.3067,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151085422,0.04566468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151085812,3.07566468,142.81,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151086012,6.35186468,142.81,142.78,3.34276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151086216,6.35186468,142.81,142.78,9.87146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151086414,9.38186468,142.81,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151086625,3.03,142.8,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151086912,9.38186468,142.81,142.78,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763151087321,3.03,142.8,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151088616,6.35186468,142.81,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151088815,9.38186468,142.81,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151089720,9.3367,142.8,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151090815,3.03,142.79,142.78,6.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1763151091219,3.03,142.77,142.76,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151091623,3.03,142.77,142.75,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151091917,12.6101,142.84,142.74,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151091918,3.03,142.76,142.74,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151092230,3.08220699,142.76,142.74,6.57442139]
["bitfinex-derivatives","SOLF0:USTF0",1763151092417,9.39070699,142.76,142.74,6.57442139]
["bitfinex-derivatives","SOLF0:USTF0",1763151092612,0.05220699,142.76,142.74,6.57442139]
["bitfinex-derivatives","SOLF0:USTF0",1763151092922,0.05220699,142.76,142.75,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151094125,0.05220699,142.76,142.75,9.59870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151094416,0.05220699,142.76,142.74,6.57442139]
["bitfinex-derivatives","SOLF0:USTF0",1763151097018,0.05220699,142.76,142.74,13.93993065]
["bitfinex-derivatives","SOLF0:USTF0",1763151097415,6.3073,142.79,142.75,9.59870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151097616,3.23,142.82,142.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151098018,3.23,142.79,142.75,9.59870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151098423,0.04834091,142.78,142.76,0.04794527]
["bitfinex-derivatives","SOLF0:USTF0",1763151099226,6.35584091,142.78,142.76,0.04794527]
["bitfinex-derivatives","SOLF0:USTF0",1763151099427,9.58584091,142.78,142.76,0.04794527]
["bitfinex-derivatives","SOLF0:USTF0",1763151099636,3.23,142.77,142.76,0.04794527]
["bitfinex-derivatives","SOLF0:USTF0",1763151100434,3.23,142.77,142.72,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151100728,3.23,142.75,142.71,10.82420999]
["bitfinex-derivatives","SOLF0:USTF0",1763151100932,3.23,142.75,142.71,13.89420999]
["bitfinex-derivatives","SOLF0:USTF0",1763151101132,3.23,142.75,142.72,6.52870073]
["bitfinex-derivatives","SOLF0:USTF0",1763151101535,6.3093,142.74,142.72,6.58229822]
["bitfinex-derivatives","SOLF0:USTF0",1763151101736,3.23,142.73,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151101933,3.23,142.73,142.64,11.77493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151102137,9.5417,142.69,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151102735,0.0529576,142.68,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151104041,6.3649576,142.68,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151104533,0.0529576,142.68,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151105438,3.2829576,142.68,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151106235,9.5949576,142.68,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151109249,3.23,142.67,142.66,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1763151109847,3.23,142.67,142.61,4.29550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151110052,0.0529576,142.68,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151110053,3.23,142.65,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151110248,3.23,142.65,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151110551,6.3147,142.62,142.57,4.29550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151110756,9.5447,142.62,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151110959,0.04463894,142.61,142.59,0.04816221]
["bitfinex-derivatives","SOLF0:USTF0",1763151111757,3.27463894,142.61,142.59,0.04816221]
["bitfinex-derivatives","SOLF0:USTF0",1763151113162,9.58983894,142.61,142.59,0.04816221]
["bitfinex-derivatives","SOLF0:USTF0",1763151113348,9.58983894,142.61,142.56,4.29550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151113349,3.23,142.6,142.56,4.29550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151113554,3.23,142.6,142.51,7.36550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151113759,3.23,142.57,142.51,7.36550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151114158,9.5471,142.57,142.51,7.36550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151114457,0.0532795,142.55,142.53,7.36550926]
["bitfinex-derivatives","SOLF0:USTF0",1763151114860,0.0532795,142.55,142.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151115065,0.0532795,142.55,142.49,11.42825609]
["bitfinex-derivatives","SOLF0:USTF0",1763151115245,0.0532795,142.55,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151118662,0.0532795,142.55,142.5,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763151118957,0.0532795,142.55,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151120565,3.23,142.6,142.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151121162,3.23,142.6,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151121463,6.3152,142.61,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151121856,0.05215008,142.59,142.57,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1763151122257,0.05215008,142.59,142.57,3.12337664]
["bitfinex-derivatives","SOLF0:USTF0",1763151122564,0.05215008,142.59,142.57,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1763151123658,6.36815008,142.59,142.57,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1763151123859,3.26,142.58,142.57,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1763151124061,3.26,142.58,142.52,11.42825609]
["bitfinex-derivatives","SOLF0:USTF0",1763151124369,9.5774,142.56,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151124662,3.26,142.56,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151124869,6.3178,142.55,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151125062,9.5778,142.55,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151125258,0.0450595,142.54,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151125570,0.04969016,142.54,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151126260,0.04969016,142.54,142.51,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763151126461,0.04969016,142.54,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151128570,3.30969016,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151128760,0.04969016,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151128960,6.36789016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151129156,9.40789016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151129364,6.36789016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151130260,0.04969016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151132973,6.36779016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151133381,0.04969016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151133677,3.08969016,142.54,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151133861,3.04,142.53,142.47,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151134175,3.04,142.53,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151134562,0.04969016,142.54,142.46,7.38513144]
["bitfinex-derivatives","SOLF0:USTF0",1763151134563,0.04969016,142.54,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151134768,0.05039336,142.53,142.49,10.61513144]
["bitfinex-derivatives","SOLF0:USTF0",1763151134975,3.04,142.59,142.52,5.98707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151135175,0.04999742,142.57,142.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151135470,0.04966116,142.57,142.54,5.98707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151135863,0.04966116,142.57,142.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151136668,0.04966116,142.57,142.56,5.98707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151137461,3.04,142.62,142.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151137662,3.04,142.62,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151137867,3.04,142.62,142.58,2.75707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151138077,9.3552,142.61,142.58,2.75707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151138370,9.3552,142.61,142.58,2.80714351]
["bitfinex-derivatives","SOLF0:USTF0",1763151138371,3.08483903,142.61,142.58,2.80714351]
["bitfinex-derivatives","SOLF0:USTF0",1763151138575,0.04483903,142.61,142.58,6.03714351]
["bitfinex-derivatives","SOLF0:USTF0",1763151142069,0.04483903,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151142469,0.04483903,142.61,142.6,5.98707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151143379,0.04483903,142.61,142.6,2.75707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151143570,0.04483903,142.61,142.6,5.98707285]
["bitfinex-derivatives","SOLF0:USTF0",1763151143770,0.04483903,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151145377,0.04483903,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151145877,3.08483903,142.61,142.58,0.05007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151146180,3.08483903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151146378,0.04483903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151147483,6.35993903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151147781,9.39993903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151148283,6.35993903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151151383,3.04,142.59,142.58,0.05007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151151579,9.3555,142.6,142.58,0.05007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151152482,3.08483903,142.61,142.58,0.05007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151152986,0.04483903,142.61,142.58,3.28007066]
["bitfinex-derivatives","SOLF0:USTF0",1763151154379,0.04483903,142.61,142.58,9.59627066]
["bitfinex-derivatives","SOLF0:USTF0",1763151154586,0.04483903,142.61,142.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151155185,0.04483903,142.61,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151155694,6.04707285,142.68,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151155885,3.29,142.67,142.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151156587,0.05263948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151157089,0.05263948,142.66,142.63,9.50167093]
["bitfinex-derivatives","SOLF0:USTF0",1763151157292,0.05263948,142.66,142.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151163195,3.34263948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151163388,9.65553948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151163890,6.36553948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151164089,0.05263948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151165098,6.36553948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151165693,3.29,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151165999,6.3133,142.65,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151166197,6.3133,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151166198,3.29,142.64,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151166698,9.6033,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151167098,6.3133,142.65,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151168292,9.6033,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151168803,0.05263948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151169400,6.3134,142.65,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151169802,9.6034,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151174997,3.29,142.65,142.63,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151175197,9.65543948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151176493,6.3133,142.65,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151176792,3.34263948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151176992,9.65543948,142.66,142.63,3.18757093]
["bitfinex-derivatives","SOLF0:USTF0",1763151178902,3.29,142.71,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151179302,6.311,142.7,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151179502,3.29,142.7,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151179694,3.29,142.7,142.66,9.66388676]
["bitfinex-derivatives","SOLF0:USTF0",1763151179896,0.0520289,142.69,142.67,0.04681389]
["bitfinex-derivatives","SOLF0:USTF0",1763151180200,0.0520289,142.69,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151180396,3.29,142.74,142.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151180600,3.29,142.74,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151180800,9.5997,142.73,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151181002,3.29,142.72,142.68,6.53491748]
["bitfinex-derivatives","SOLF0:USTF0",1763151181203,3.29,142.72,142.68,9.67491748]
["bitfinex-derivatives","SOLF0:USTF0",1763151181403,0.05360599,142.71,142.69,3.1933692]
["bitfinex-derivatives","SOLF0:USTF0",1763151181704,0.05360599,142.71,142.69,9.72828668]
["bitfinex-derivatives","SOLF0:USTF0",1763151182296,0.05360599,142.71,142.69,3.1933692]
["bitfinex-derivatives","SOLF0:USTF0",1763151182499,6.36420599,142.71,142.69,3.1933692]
["bitfinex-derivatives","SOLF0:USTF0",1763151182694,0.05360599,142.71,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151183097,3.29,142.78,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151183302,3.29,142.77,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763151183509,3.29,142.77,142.7,9.67491748]
["bitfinex-derivatives","SOLF0:USTF0",1763151183805,6.3088,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151184205,6.36240533,142.75,142.72,3.06495146]
["bitfinex-derivatives","SOLF0:USTF0",1763151184805,0.05360533,142.75,142.72,3.06495146]
["bitfinex-derivatives","SOLF0:USTF0",1763151185008,0.05360533,142.75,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151186306,9.6193,142.74,142.72,0.04495146]
["bitfinex-derivatives","SOLF0:USTF0",1763151188412,3.31,142.73,142.72,0.04495146]
["bitfinex-derivatives","SOLF0:USTF0",1763151192813,3.28,142.71,142.64,9.85613182]
["bitfinex-derivatives","SOLF0:USTF0",1763151193205,3.28,142.67,142.63,9.85613182]
["bitfinex-derivatives","SOLF0:USTF0",1763151193517,3.28,142.67,142.63,6.52613182]
["bitfinex-derivatives","SOLF0:USTF0",1763151193709,3.33086683,142.66,142.64,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1763151193903,3.32924939,142.66,142.64,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1763151194110,0.04924939,142.66,142.64,3.38291706]
["bitfinex-derivatives","SOLF0:USTF0",1763151194405,4.29865634,142.75,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151194610,3.28,142.74,142.67,7.62865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151195210,3.33367775,142.72,142.69,0.04985894]
["bitfinex-derivatives","SOLF0:USTF0",1763151196215,6.3106,142.71,142.69,0.04985894]
["bitfinex-derivatives","SOLF0:USTF0",1763151197212,9.5906,142.71,142.69,0.04985894]
["bitfinex-derivatives","SOLF0:USTF0",1763151198219,0.05367775,142.72,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151198409,0.05367775,142.72,142.71,7.62865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151199515,0.05367775,142.72,142.71,14.15250213]
["bitfinex-derivatives","SOLF0:USTF0",1763151200817,3.28,142.73,142.71,10.82250213]
["bitfinex-derivatives","SOLF0:USTF0",1763151201026,3.28,142.73,142.7,6.52384579]
["bitfinex-derivatives","SOLF0:USTF0",1763151201409,3.28,142.71,142.69,6.52384579]
["bitfinex-derivatives","SOLF0:USTF0",1763151201717,3.28,142.71,142.68,10.82250213]
["bitfinex-derivatives","SOLF0:USTF0",1763151202018,9.64203307,142.71,142.68,10.8695593]
["bitfinex-derivatives","SOLF0:USTF0",1763151202204,3.33143307,142.71,142.68,0.04705717]
["bitfinex-derivatives","SOLF0:USTF0",1763151202517,9.5911,142.7,142.68,0.04705717]
["bitfinex-derivatives","SOLF0:USTF0",1763151203523,3.28,142.69,142.65,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151203721,0.25,142.66,142.65,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151203912,0.25,142.66,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151204515,0.25,142.66,142.63,0.04707337]
["bitfinex-derivatives","SOLF0:USTF0",1763151204722,0.04890061,142.65,142.63,3.37707337]
["bitfinex-derivatives","SOLF0:USTF0",1763151204921,0.04890061,142.65,142.63,7.67572971]
["bitfinex-derivatives","SOLF0:USTF0",1763151205107,0.25,142.72,142.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151205312,0.25,142.72,142.66,7.62865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151206224,6.61119279,142.7,142.68,0.05304416]
["bitfinex-derivatives","SOLF0:USTF0",1763151206516,6.61496605,142.7,142.68,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1763151206718,0.05376605,142.7,142.68,3.37830536]
["bitfinex-derivatives","SOLF0:USTF0",1763151206920,0.05376605,142.7,142.68,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1763151207120,0.30376605,142.7,142.68,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1763151207616,0.25,142.69,142.68,0.04830536]
["bitfinex-derivatives","SOLF0:USTF0",1763151208724,0.25,142.67,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151209111,6.3128,142.66,142.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151209522,6.3128,142.66,142.63,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1763151209523,0.04985328,142.65,142.63,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1763151209725,6.36325328,142.65,142.63,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1763151210618,0.25,142.64,142.63,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1763151211326,6.3143,142.63,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763151212030,6.5647,142.62,142.58,4.29865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151212420,0.04552136,142.61,142.59,0.04754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151213223,0.04552136,142.61,142.59,3.37754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151215525,0.30552136,142.61,142.59,0.04754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151215729,6.62062136,142.61,142.59,0.04754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151216123,0.30552136,142.61,142.59,0.04754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151216628,0.04552136,142.61,142.59,3.30754261]
["bitfinex-derivatives","SOLF0:USTF0",1763151217136,0.26,142.67,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151217321,0.26,142.67,142.61,7.55865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151217929,0.26,142.66,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151218132,0.04637715,142.65,142.63,3.30455463]
["bitfinex-derivatives","SOLF0:USTF0",1763151219931,0.04637715,142.65,142.63,4.34321097]
["bitfinex-derivatives","SOLF0:USTF0",1763151220633,0.04637715,142.65,142.63,7.60321097]
["bitfinex-derivatives","SOLF0:USTF0",1763151222527,0.04637715,142.65,142.63,3.30455463]
["bitfinex-derivatives","SOLF0:USTF0",1763151225733,0.04637715,142.65,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151226328,0.26,142.73,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151226629,0.26,142.73,142.65,7.55865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151227032,0.26,142.69,142.65,7.55865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151227434,0.04658329,142.68,142.66,3.30973276]
["bitfinex-derivatives","SOLF0:USTF0",1763151229835,0.26,142.73,142.67,7.55865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151230337,6.5703,142.72,142.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151230540,0.26,142.72,142.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151230739,0.04998153,142.71,142.69,0.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1763151231044,6.3112,142.7,142.69,0.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1763151231346,0.04998153,142.71,142.69,3.30750886]
["bitfinex-derivatives","SOLF0:USTF0",1763151233233,0.04998153,142.71,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151235044,6.3092,142.75,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151235441,6.3092,142.75,142.71,7.55865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151235743,6.3092,142.75,142.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151236143,6.36175027,142.75,142.72,3.31266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151240252,6.3093,142.74,142.72,3.31266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151241544,0.05255027,142.75,142.72,3.31266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151241750,0.05255027,142.75,142.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151243250,0.31255027,142.75,142.72,3.31266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151243450,0.31255027,142.75,142.72,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151243646,0.25,142.73,142.72,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763151244147,0.25,142.72,142.66,7.48865634]
["bitfinex-derivatives","SOLF0:USTF0",1763151244350,6.3111,142.7,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151244648,0.25,142.72,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151244948,6.3116,142.69,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151245151,6.3560755,142.69,142.67,0.04867048]
["bitfinex-derivatives","SOLF0:USTF0",1763151246650,0.0444755,142.69,142.67,0.04867048]
["bitfinex-derivatives","SOLF0:USTF0",1763151249248,0.2944755,142.69,142.67,0.04867048]
["bitfinex-derivatives","SOLF0:USTF0",1763151250157,0.25,142.68,142.67,0.04867048]
["bitfinex-derivatives","SOLF0:USTF0",1763151254545,0.25,142.68,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151254546,0.2944755,142.69,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151255259,6.3129,142.66,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151255457,6.36345502,142.66,142.63,3.34373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151256959,6.61345502,142.66,142.63,3.34373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151259457,0.25,142.65,142.63,0.05373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151259860,6.61345502,142.66,142.63,3.34373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151261366,6.36345502,142.66,142.63,3.34373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151262864,6.61345502,142.66,142.63,3.34373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151263959,6.5633,142.65,142.63,0.05373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151264266,0.25,142.64,142.63,0.05373471]
["bitfinex-derivatives","SOLF0:USTF0",1763151265166,0.25,142.63,142.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151265670,6.3159,142.59,142.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151265859,0.25,142.61,142.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151266060,0.05057976,142.6,142.58,0.05306174]
["bitfinex-derivatives","SOLF0:USTF0",1763151266269,0.30057976,142.6,142.58,0.05306174]
["bitfinex-derivatives","SOLF0:USTF0",1763151267264,6.61607976,142.6,142.58,0.05306174]
["bitfinex-derivatives","SOLF0:USTF0",1763151267672,0.25,142.59,142.58,0.05306174]
["bitfinex-derivatives","SOLF0:USTF0",1763151268261,0.25,142.57,142.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151268462,0.25,142.57,142.52,6.04263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151269171,0.25,142.55,142.52,2.75263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151269367,0.25,142.55,142.53,0.05226765]
["bitfinex-derivatives","SOLF0:USTF0",1763151270270,0.05352934,142.56,142.53,6.09490121]
["bitfinex-derivatives","SOLF0:USTF0",1763151270472,0.25,142.61,142.55,6.04263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151270666,0.25,142.64,142.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151271369,0.25,142.61,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763151271567,0.25,142.61,142.54,2.75263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151271764,0.04771206,142.59,142.56,3.33897598]
["bitfinex-derivatives","SOLF0:USTF0",1763151271977,0.04771206,142.59,142.56,6.09160954]
["bitfinex-derivatives","SOLF0:USTF0",1763151272165,0.29771206,142.59,142.56,0.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1763151272674,0.25,142.58,142.56,0.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1763151272873,6.36371206,142.59,142.56,3.33897598]
["bitfinex-derivatives","SOLF0:USTF0",1763151273074,0.04771206,142.59,142.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151273472,0.04771206,142.59,142.58,6.04263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151274775,0.25,142.64,142.58,6.04263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151274965,6.5647,142.62,142.58,6.04263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151275470,0.25,142.67,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151275777,0.25,142.64,142.63,0.04552145]
["bitfinex-derivatives","SOLF0:USTF0",1763151280472,0.25,142.64,142.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151281674,0.25,142.64,142.61,0.04564607]
["bitfinex-derivatives","SOLF0:USTF0",1763151282071,6.564,142.64,142.61,0.04564607]
["bitfinex-derivatives","SOLF0:USTF0",1763151282269,0.25,142.64,142.61,0.04564607]
["bitfinex-derivatives","SOLF0:USTF0",1763151282678,6.35936331,142.65,142.61,3.30564607]
["bitfinex-derivatives","SOLF0:USTF0",1763151282883,6.35936331,142.65,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151285385,6.60936331,142.65,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151288284,6.35936331,142.65,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151288486,6.60936331,142.65,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151288987,6.35936331,142.65,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151290589,6.35936331,142.65,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151290590,0.04596331,142.65,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151290998,0.25,142.71,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151291197,6.3118,142.69,142.67,6.01263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151291397,6.3118,142.69,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151291592,6.3118,142.69,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151291794,6.5618,142.69,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763151292296,6.61104709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151292603,0.25,142.67,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151292994,6.312,142.68,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151293202,6.562,142.68,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151296297,0.04924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151296502,0.29924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151297197,6.61084709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151298211,6.36084709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151298398,6.61084709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151299492,6.312,142.68,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151300190,0.25,142.67,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151300396,0.04924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151300397,0.29924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151300592,0.04924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151300907,6.3119,142.68,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151301096,6.5619,142.68,142.66,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151301602,0.04924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151302107,0.29924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151302406,6.3119,142.68,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151303601,0.04924709,142.69,142.66,3.31223851]
["bitfinex-derivatives","SOLF0:USTF0",1763151303802,0.04924709,142.69,142.66,6.06487207]
["bitfinex-derivatives","SOLF0:USTF0",1763151304005,0.04924709,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151304204,0.3,142.77,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151304412,3.05263356,142.77,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151304597,6.3098,142.73,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151304802,0.3,142.73,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151305100,6.6086,142.76,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151305309,12.6136,142.8,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151305310,0.3,142.8,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151305700,2.75263356,142.82,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151306098,0.35,142.82,142.76,2.75263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151306298,0.35,142.79,142.78,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151308299,6.35271428,142.8,142.78,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151308605,0.39601428,142.8,142.78,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151309009,0.04601428,142.8,142.78,3.15185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151309317,0.04601428,142.8,142.78,5.90448837]
["bitfinex-derivatives","SOLF0:USTF0",1763151309512,0.04601428,142.8,142.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151309810,0.04601428,142.8,142.78,2.80448837]
["bitfinex-derivatives","SOLF0:USTF0",1763151310008,0.04601428,142.8,142.78,6.01448837]
["bitfinex-derivatives","SOLF0:USTF0",1763151311404,0.04601428,142.8,142.78,3.26185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151311607,0.04601428,142.8,142.78,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151311808,0.39601428,142.8,142.78,0.05185481]
["bitfinex-derivatives","SOLF0:USTF0",1763151312004,0.39601428,142.8,142.73,2.75263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151312005,0.35,142.79,142.73,2.75263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151312400,6.3087,142.76,142.73,5.96263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151312806,0.35,142.79,142.73,5.96263356]
["bitfinex-derivatives","SOLF0:USTF0",1763151313006,6.3088,142.76,142.75,0.05192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151314414,6.6588,142.76,142.75,0.05192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151315111,6.35628608,142.77,142.75,0.05192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151315311,0.04808608,142.77,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151315515,0.35,142.83,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151315708,6.3069,142.8,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151315914,0.35,142.83,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151316718,0.04892664,142.8,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151317220,6.3073,142.79,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151320118,0.04892664,142.8,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151321316,0.39892664,142.8,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151321712,6.3075,142.78,142.75,3.26192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151322225,0.39892664,142.8,142.75,0.05192352]
["bitfinex-derivatives","SOLF0:USTF0",1763151322417,0.35,142.76,142.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151322615,0.35,142.76,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151322920,6.3091,142.75,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151323614,0.05351537,142.73,142.71,3.26347505]
["bitfinex-derivatives","SOLF0:USTF0",1763151324912,6.36331537,142.73,142.71,3.26347505]
["bitfinex-derivatives","SOLF0:USTF0",1763151325110,6.71331537,142.73,142.71,0.05347505]
["bitfinex-derivatives","SOLF0:USTF0",1763151326312,0.35,142.72,142.71,0.05347505]
["bitfinex-derivatives","SOLF0:USTF0",1763151326615,0.35,142.72,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151327021,0.35,142.72,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151327418,0.04465198,142.67,142.65,0.04747107]
["bitfinex-derivatives","SOLF0:USTF0",1763151327718,0.39917161,142.67,142.65,0.04634273]
["bitfinex-derivatives","SOLF0:USTF0",1763151328022,6.71197161,142.67,142.65,0.04634273]
["bitfinex-derivatives","SOLF0:USTF0",1763151328314,0.35,142.66,142.65,0.04634273]
["bitfinex-derivatives","SOLF0:USTF0",1763151329414,0.39917161,142.67,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151329614,0.35,142.67,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151330123,6.6649,142.62,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151330518,0.04903956,142.6,142.58,3.25631822]
["bitfinex-derivatives","SOLF0:USTF0",1763151332421,0.35,142.59,142.58,0.04631822]
["bitfinex-derivatives","SOLF0:USTF0",1763151332624,0.35,142.59,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151333322,6.3166,142.58,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151333721,0.05288353,142.56,142.54,3.15310992]
["bitfinex-derivatives","SOLF0:USTF0",1763151333927,0.34,142.63,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151334526,0.34,142.66,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151335029,0.34,142.66,142.53,20.10428741]
["bitfinex-derivatives","SOLF0:USTF0",1763151335030,0.0471687,142.62,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151335225,0.0471687,142.62,142.59,0.04720476]
["bitfinex-derivatives","SOLF0:USTF0",1763151335432,0.0471687,142.62,142.59,3.14720476]
["bitfinex-derivatives","SOLF0:USTF0",1763151336028,0.3871687,142.62,142.59,0.04720476]
["bitfinex-derivatives","SOLF0:USTF0",1763151337327,0.34,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151338433,0.39163858,142.59,142.56,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1763151338631,0.39014172,142.59,142.56,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151339732,6.70624172,142.59,142.56,3.14853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151340035,0.39014172,142.59,142.56,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151340231,6.70624172,142.59,142.56,3.14853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151341535,6.3165,142.58,142.56,3.14853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151341836,6.3165,142.58,142.56,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151342743,0.05014172,142.59,142.56,3.14853099]
["bitfinex-derivatives","SOLF0:USTF0",1763151346331,6.3137,142.65,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151346633,96.761,142.72,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151346634,0.39,142.71,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151347342,0.04965027,142.66,142.63,3.14904036]
["bitfinex-derivatives","SOLF0:USTF0",1763151347538,0.0481611,142.66,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151348041,0.4381611,142.66,142.63,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151348840,0.0481611,142.66,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151350537,6.7510611,142.66,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151350737,6.3610611,142.66,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151352535,6.3134,142.65,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151353733,0.0481611,142.66,142.63,3.15256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151356046,0.0481611,142.66,142.63,9.46666983]
["bitfinex-derivatives","SOLF0:USTF0",1763151356234,0.0481611,142.66,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151357245,6.3610611,142.66,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151357441,0.0481611,142.66,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151360336,0.4381611,142.66,142.63,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151361037,6.3137,142.64,142.63,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1763151361649,6.3145,142.63,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151362049,0.39,142.65,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151362246,0.0481611,142.66,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151362459,0.0481611,142.66,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151362658,0.0481611,142.66,142.63,3.14816526]
["bitfinex-derivatives","SOLF0:USTF0",1763151363759,0.45,142.74,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151364060,6.3107,142.71,142.65,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763151364253,6.3107,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151364454,6.7607,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151364649,6.35535767,142.7,142.67,3.28607823]
["bitfinex-derivatives","SOLF0:USTF0",1763151364868,0.49425767,142.7,142.67,0.04607823]
["bitfinex-derivatives","SOLF0:USTF0",1763151365460,0.45,142.68,142.67,0.04607823]
["bitfinex-derivatives","SOLF0:USTF0",1763151365662,0.45,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151366250,0.45,142.68,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151366862,0.04875649,142.66,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151367057,0.49875649,142.66,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151367263,0.45,142.64,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151367451,6.3134,142.65,142.63,3.28460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151367658,0.04875649,142.66,142.63,3.28460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151368558,0.04875649,142.66,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151368759,6.3115,142.69,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151369767,0.04765297,142.68,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151370355,6.35975297,142.68,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151371962,6.3126,142.67,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151372270,0.49765297,142.68,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151372467,0.45,142.67,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151372666,0.04765297,142.68,142.63,9.63939992]
["bitfinex-derivatives","SOLF0:USTF0",1763151372866,0.04765297,142.68,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151373065,0.49765297,142.68,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151373259,0.49765297,142.68,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151373663,0.45,142.64,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151373864,6.81039696,142.65,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151374065,6.36029696,142.65,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151375164,6.36029696,142.65,142.63,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151375763,6.36029696,142.65,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151376977,0.04699696,142.65,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151378872,6.36029696,142.65,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151379870,0.04699696,142.65,142.63,3.14460674]
["bitfinex-derivatives","SOLF0:USTF0",1763151380676,0.45,142.71,142.64,9.59479318]
["bitfinex-derivatives","SOLF0:USTF0",1763151380866,0.45,142.71,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151381469,0.04992163,142.69,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151381678,0.49992163,142.69,142.66,0.04746659]
["bitfinex-derivatives","SOLF0:USTF0",1763151382283,6.3124,142.67,142.66,0.04746659]
["bitfinex-derivatives","SOLF0:USTF0",1763151382673,6.7624,142.67,142.66,0.04746659]
["bitfinex-derivatives","SOLF0:USTF0",1763151383573,6.3124,142.67,142.66,0.04746659]
["bitfinex-derivatives","SOLF0:USTF0",1763151383777,0.04992163,142.69,142.66,3.14746659]
["bitfinex-derivatives","SOLF0:USTF0",1763151385486,0.04992163,142.69,142.66,9.64225977]
["bitfinex-derivatives","SOLF0:USTF0",1763151385681,6.36142163,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151386270,0.04992163,142.69,142.67,12.34685109]
["bitfinex-derivatives","SOLF0:USTF0",1763151386475,0.45,142.73,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151386681,6.3106,142.71,142.69,12.34685109]
["bitfinex-derivatives","SOLF0:USTF0",1763151386983,6.3106,142.71,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151388385,6.3106,142.71,142.69,9.29557507]
["bitfinex-derivatives","SOLF0:USTF0",1763151388785,6.3106,142.71,142.69,12.39557507]
["bitfinex-derivatives","SOLF0:USTF0",1763151389180,6.7606,142.71,142.69,0.04872398]
["bitfinex-derivatives","SOLF0:USTF0",1763151389985,0.45,142.7,142.69,0.04872398]
["bitfinex-derivatives","SOLF0:USTF0",1763151391889,6.7606,142.71,142.69,0.04872398]
["bitfinex-derivatives","SOLF0:USTF0",1763151392694,0.04908515,142.72,142.69,3.14872398]
["bitfinex-derivatives","SOLF0:USTF0",1763151392988,0.04908515,142.72,142.7,9.59479318]
["bitfinex-derivatives","SOLF0:USTF0",1763151393185,0.04908515,142.72,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151393484,6.35918515,142.72,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151393878,0.04908515,142.72,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151394190,0.04908515,142.72,142.7,9.59479318]
["bitfinex-derivatives","SOLF0:USTF0",1763151394877,6.35928515,142.72,142.7,9.59479318]
["bitfinex-derivatives","SOLF0:USTF0",1763151395076,0.04908515,142.72,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151395276,0.04908515,142.72,142.71,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151396680,0.04908515,142.72,142.71,12.35711796]
["bitfinex-derivatives","SOLF0:USTF0",1763151397283,0.04908515,142.72,142.71,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151397692,0.04908515,142.72,142.71,12.35711796]
["bitfinex-derivatives","SOLF0:USTF0",1763151398394,0.04908515,142.72,142.71,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151398983,0.04908515,142.72,142.71,12.35711796]
["bitfinex-derivatives","SOLF0:USTF0",1763151399183,0.45,142.77,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151399184,6.3092,142.75,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151399389,6.3092,142.75,142.74,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151399592,6.3092,142.75,142.74,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151399787,6.3084,142.77,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151400090,6.3529315,142.77,142.76,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151401899,6.3529315,142.77,142.76,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151401900,0.0445315,142.77,142.76,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151402287,0.45,142.8,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151402288,6.3067,142.8,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151402490,6.7567,142.8,142.78,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151402684,6.3067,142.8,142.78,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151403182,0.45,142.82,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151403393,0.49527164,142.82,142.79,3.13384674]
["bitfinex-derivatives","SOLF0:USTF0",1763151403894,0.04527164,142.82,142.8,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151404089,0.04527164,142.82,142.81,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151405896,84.55,142.87,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151406082,84.55,142.87,142.84,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151406698,0.45,142.86,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151406994,0.05355006,142.85,142.83,3.1295498]
["bitfinex-derivatives","SOLF0:USTF0",1763151407294,0.05355006,142.85,142.84,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151407794,84.1,142.87,142.84,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151407795,84.1,142.87,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151408100,0.45,142.92,142.86,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151408296,0.45,142.9,142.88,2.75205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151408789,0.50324849,142.9,142.88,2.80565311]
["bitfinex-derivatives","SOLF0:USTF0",1763151408996,6.80564849,142.9,142.88,2.80565311]
["bitfinex-derivatives","SOLF0:USTF0",1763151409190,0.45,142.89,142.88,0.0535952]
["bitfinex-derivatives","SOLF0:USTF0",1763151409494,0.45,142.89,142.85,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151409896,12.5993,142.96,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151409897,0.45,142.79,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151410108,98.0791,142.84,142.7,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151410109,0.45,142.75,142.7,5.83205791]
["bitfinex-derivatives","SOLF0:USTF0",1763151410399,6.3099,142.73,142.71,0.05020954]
["bitfinex-derivatives","SOLF0:USTF0",1763151410589,6.36228366,142.73,142.71,3.12753336]
["bitfinex-derivatives","SOLF0:USTF0",1763151410895,0.45,142.77,142.71,3.12753336]
["bitfinex-derivatives","SOLF0:USTF0",1763151411105,0.45,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151411800,0.04681612,142.75,142.73,3.1286732]
["bitfinex-derivatives","SOLF0:USTF0",1763151412298,6.35581612,142.75,142.73,3.1286732]
["bitfinex-derivatives","SOLF0:USTF0",1763151412685,6.35581612,142.75,142.73,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1763151412686,6.80581612,142.75,142.73,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1763151412893,0.45,142.74,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151413604,6.3107,142.71,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763151413900,6.35982754,142.71,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151414098,6.80982754,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151414695,6.35982754,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151414898,0.04912754,142.71,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151416708,6.35992754,142.71,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151420799,0.04912754,142.71,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151421904,0.04912754,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151422201,6.35992754,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151422597,0.04912754,142.71,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151426005,6.3094,142.74,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151427006,0.05026235,142.73,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151429506,6.36006235,142.73,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151430105,6.3103,142.72,142.69,3.13149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151431201,6.3107,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151431803,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151432000,6.3107,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151432214,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151433504,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151433805,6.3107,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151434003,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151434512,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151435313,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151439406,6.3107,142.71,142.69,3.25149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151440514,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151440816,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151442117,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151444126,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151445927,6.7707,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151446123,0.05026235,142.73,142.69,3.25149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151446124,0.51026235,142.73,142.69,3.25149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151446322,0.51026235,142.73,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151446523,6.7708,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151447018,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151449930,6.7708,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151451034,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151452530,0.05026235,142.73,142.69,3.25149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151452531,0.51026235,142.73,142.69,3.25149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151453240,0.05026235,142.73,142.7,7.50016499]
["bitfinex-derivatives","SOLF0:USTF0",1763151453440,0.05026235,142.73,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151457737,6.36006235,142.73,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151458040,0.51026235,142.73,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151458242,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151458543,6.771,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151459147,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151459744,6.311,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151460143,6.771,142.71,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151462542,0.46,142.7,142.69,0.05149825]
["bitfinex-derivatives","SOLF0:USTF0",1763151462737,6.7716,142.69,142.65,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151462939,0.46,142.68,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151463247,0.46,142.68,142.64,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151463544,4.30016499,142.74,142.64,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151463545,6.7724,142.67,142.64,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151463844,6.82523868,142.67,142.64,11.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1763151464243,0.51283868,142.67,142.64,11.99644893]
["bitfinex-derivatives","SOLF0:USTF0",1763151464548,0.05283868,142.67,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151465046,0.05283868,142.67,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151465249,0.46,142.73,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151465448,0.46,142.73,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151465947,0.46,142.72,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151466344,6.81885017,142.71,142.68,0.04708663]
["bitfinex-derivatives","SOLF0:USTF0",1763151466644,6.81561633,142.71,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151467342,0.46,142.7,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151467542,6.35561633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151467747,0.04471633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151468046,0.50471633,142.71,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151469248,6.81531633,142.71,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151471249,0.50471633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151471744,6.3112,142.7,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151472351,0.04471633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151472947,0.04471633,142.71,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151473452,6.35541633,142.71,142.68,11.99221789]
["bitfinex-derivatives","SOLF0:USTF0",1763151474246,0.04471633,142.71,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151475053,6.35551633,142.71,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151475448,6.35551633,142.71,142.68,8.75221789]
["bitfinex-derivatives","SOLF0:USTF0",1763151475648,6.35551633,142.71,142.68,11.99221789]
["bitfinex-derivatives","SOLF0:USTF0",1763151476146,6.35551633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151476453,6.35551633,142.71,142.68,11.99221789]
["bitfinex-derivatives","SOLF0:USTF0",1763151479755,6.81551633,142.71,142.68,11.99221789]
["bitfinex-derivatives","SOLF0:USTF0",1763151480052,0.46,142.69,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151480453,0.04471633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151481354,0.50471633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151482250,6.81531633,142.71,142.68,3.28728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151482552,0.50471633,142.71,142.68,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1763151482755,0.46,142.69,142.65,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151483056,0.46,142.69,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763151483057,0.46,142.69,142.61,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151483453,0.45,142.64,142.6,12.00493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151483658,0.45,142.64,142.59,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151483852,0.45,142.64,142.6,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1763151484152,0.45,142.6,142.55,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151484352,0.45,142.6,142.53,4.30016499]
["bitfinex-derivatives","SOLF0:USTF0",1763151485252,0.45,142.57,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1763151486456,0.45,142.56,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1763151489747,0.45,142.56,142.48,4.30016499]
["bitfinex-derivatives","SOLF0:USTF0",1763151490151,0.45,142.56,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151490655,0.45,142.5,142.45,7.64016499]
["bitfinex-derivatives","SOLF0:USTF0",1763151491160,0.05134129,142.49,142.46,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1763151491357,0.50134129,142.49,142.46,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1763151492955,0.05134129,142.49,142.46,3.3929119]
["bitfinex-derivatives","SOLF0:USTF0",1763151494459,0.50134129,142.49,142.46,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1763151495168,0.45,142.48,142.46,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1763151496268,6.37194129,142.49,142.46,2.81361112]
["bitfinex-derivatives","SOLF0:USTF0",1763151496457,0.50134129,142.49,142.46,2.81361112]
["bitfinex-derivatives","SOLF0:USTF0",1763151496657,0.50134129,142.49,142.46,0.0529119]
["bitfinex-derivatives","SOLF0:USTF0",1763151497263,0.50134129,142.49,142.46,3.3929119]
["bitfinex-derivatives","SOLF0:USTF0",1763151498068,0.05134129,142.49,142.47,2.76069922]
["bitfinex-derivatives","SOLF0:USTF0",1763151498661,0.05134129,142.49,142.47,6.10069922]
["bitfinex-derivatives","SOLF0:USTF0",1763151498871,0.45,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151499067,0.45,142.55,142.51,2.76069922]
["bitfinex-derivatives","SOLF0:USTF0",1763151499370,0.45,142.57,142.51,6.10069922]
["bitfinex-derivatives","SOLF0:USTF0",1763151499975,0.04903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151500169,0.49903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151500576,6.81673979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151501559,6.36673979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151502868,0.04903979,142.55,142.53,3.3847862]
["bitfinex-derivatives","SOLF0:USTF0",1763151504069,0.49903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151504261,0.45,142.54,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151504772,6.81683979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151505168,0.04903979,142.55,142.53,3.3847862]
["bitfinex-derivatives","SOLF0:USTF0",1763151506768,0.49903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151507678,6.81683979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151507868,0.49903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151508067,0.04903979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151509464,0.04903979,142.55,142.53,3.3847862]
["bitfinex-derivatives","SOLF0:USTF0",1763151510475,6.36673979,142.55,142.53,3.3847862]
["bitfinex-derivatives","SOLF0:USTF0",1763151510777,6.36673979,142.55,142.53,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1763151513179,6.36673979,142.55,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151513180,0.45,142.54,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151513380,0.49903979,142.55,142.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763151513573,0.45,142.55,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151513878,0.45,142.53,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151514276,0.45,142.5,142.48,0.04533013]
["bitfinex-derivatives","SOLF0:USTF0",1763151514478,0.50170625,142.5,142.48,0.05371064]
["bitfinex-derivatives","SOLF0:USTF0",1763151514866,0.45,142.49,142.48,0.05371064]
["bitfinex-derivatives","SOLF0:USTF0",1763151518975,0.45,142.48,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151519390,6.7718,142.46,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151519583,0.45,142.46,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151519971,0.04522247,142.45,142.43,3.19485221]
["bitfinex-derivatives","SOLF0:USTF0",1763151520176,0.05388721,142.45,142.43,0.04551931]
["bitfinex-derivatives","SOLF0:USTF0",1763151520378,0.05388721,142.45,142.43,3.19551931]
["bitfinex-derivatives","SOLF0:USTF0",1763151521884,6.37608721,142.45,142.43,3.19551931]
["bitfinex-derivatives","SOLF0:USTF0",1763151522570,0.05388721,142.45,142.43,3.19551931]
["bitfinex-derivatives","SOLF0:USTF0",1763151523786,0.45,142.44,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151524798,0.45,142.44,142.41,0.05247345]
["bitfinex-derivatives","SOLF0:USTF0",1763151525089,0.45,142.41,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151525689,0.45,142.41,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151525883,0.45,142.38,142.36,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1763151526084,0.50138787,142.38,142.36,0.05099916]
["bitfinex-derivatives","SOLF0:USTF0",1763151526481,0.45,142.37,142.36,0.05099916]
["bitfinex-derivatives","SOLF0:USTF0",1763151526684,0.45,142.37,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151527492,2.76171142,142.4,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151527688,0.04731733,142.37,142.35,3.20303602]
["bitfinex-derivatives","SOLF0:USTF0",1763151527882,0.45,142.43,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151528078,0.45,142.43,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151528487,3.21171142,142.46,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151528788,0.45,142.46,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151528994,6.37423772,142.43,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151529994,6.3237,142.42,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151531084,0.05103772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151531493,6.37413772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151531698,0.50103772,142.43,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151532697,6.37423772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151533193,0.05103772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151533392,0.50103772,142.43,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151533805,6.3236,142.42,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151534705,0.50103772,142.43,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151535400,0.05103772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151535796,0.50103772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151536002,6.82413772,142.43,142.4,3.20029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151536593,6.7736,142.42,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151536800,0.45,142.41,142.4,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763151537001,0.45,142.41,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151537308,6.324,142.41,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151537518,0.45,142.45,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151537807,6.3236,142.42,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151538210,0.04888086,142.4,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151538409,0.05283265,142.41,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151540307,0.45,142.48,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151540513,0.45,142.51,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151540710,0.45,142.51,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151540911,84.26,142.55,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151540912,0.45,142.54,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151541415,0.45,142.54,142.4,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151541416,0.45,142.54,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151541602,0.05204667,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763151545013,0.05204667,142.49,142.46,3.21220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151545415,0.50204667,142.49,142.46,0.05220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151545818,6.3209,142.48,142.46,0.05220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151546610,6.3209,142.48,142.46,3.21220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151546921,0.50204667,142.49,142.46,0.05220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151547620,0.50204667,142.49,142.46,3.21220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151547621,0.05204667,142.49,142.46,3.21220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151548420,6.37244667,142.49,142.46,3.21220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151549220,6.3209,142.48,142.46,0.05220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151549423,6.3209,142.48,142.46,3.27220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151550116,6.37244667,142.49,142.46,3.27220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151550616,0.05204667,142.49,142.46,3.27220773]
["bitfinex-derivatives","SOLF0:USTF0",1763151551525,0.05204667,142.49,142.46,9.59370773]
["bitfinex-derivatives","SOLF0:USTF0",1763151551825,0.05204667,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151554126,6.37244667,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151554327,0.05204667,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151555019,0.05204667,142.49,142.47,12.30048157]
["bitfinex-derivatives","SOLF0:USTF0",1763151555225,2.75928157,142.54,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151555718,3.20928157,142.54,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151556432,3.20928157,142.54,142.47,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763151556433,0.04962419,142.52,142.5,3.26937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151556836,6.36872419,142.52,142.5,3.26937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151557129,6.81872419,142.52,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151557930,6.36872419,142.52,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151559520,0.04962419,142.52,142.5,3.26937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151560628,0.04962419,142.52,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151560833,0.49962419,142.52,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151561128,6.81892419,142.52,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151561330,0.45,142.51,142.5,0.04937073]
["bitfinex-derivatives","SOLF0:USTF0",1763151561531,0.45,142.51,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151562425,0.45,142.51,142.48,0.0505004]
["bitfinex-derivatives","SOLF0:USTF0",1763151563029,0.45,142.51,142.48,3.2705004]
["bitfinex-derivatives","SOLF0:USTF0",1763151563236,6.32,142.5,142.48,3.2705004]
["bitfinex-derivatives","SOLF0:USTF0",1763151563627,0.04962419,142.52,142.48,3.2705004]
["bitfinex-derivatives","SOLF0:USTF0",1763151563822,6.3178,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151564227,0.45,142.57,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151564428,6.3172,142.57,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151564928,0.05330026,142.56,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151565133,0.0512194,142.56,142.54,3.26512696]
["bitfinex-derivatives","SOLF0:USTF0",1763151566632,0.45,142.61,142.54,3.26512696]
["bitfinex-derivatives","SOLF0:USTF0",1763151567037,6.3156,142.6,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151567330,0.45,142.59,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151567524,129.32135628,142.65,142.55,0.04551601]
["bitfinex-derivatives","SOLF0:USTF0",1763151567525,0.04570496,142.57,142.55,0.04551601]
["bitfinex-derivatives","SOLF0:USTF0",1763151567733,0.05355101,142.57,142.55,0.05220228]
["bitfinex-derivatives","SOLF0:USTF0",1763151567933,0.50355101,142.57,142.55,0.05220228]
["bitfinex-derivatives","SOLF0:USTF0",1763151568133,0.50355101,142.57,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151568339,6.3173,142.56,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151568532,0.45,142.6,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151568841,6.3169,142.57,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151569230,0.05361026,142.56,142.53,3.26846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151569737,0.00361026,142.56,142.53,3.26846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151569929,0.00361026,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151571737,0.00361026,142.56,142.53,3.26846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151573240,0.00361026,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151573939,0.00361026,142.56,142.53,3.13846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151574639,6.32101026,142.56,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151574844,0.5,142.55,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151575239,6.8178,142.55,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151575544,0.5,142.54,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151575734,6.3178,142.55,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151575936,6.8178,142.55,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151576842,0.50361026,142.56,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151577437,6.82101026,142.56,142.53,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151577739,6.82101026,142.56,142.53,3.13846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151577740,0.00361026,142.56,142.53,3.13846962]
["bitfinex-derivatives","SOLF0:USTF0",1763151578641,0.00361026,142.56,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151580043,0.00361026,142.56,142.55,6.4985385]
["bitfinex-derivatives","SOLF0:USTF0",1763151580345,0.00361026,142.56,142.55,7.8985385]
["bitfinex-derivatives","SOLF0:USTF0",1763151581342,84.24,142.65,142.6,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763151581541,84.24,142.65,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151582350,0.05049831,142.64,142.62,0.0532251]
["bitfinex-derivatives","SOLF0:USTF0",1763151583435,0.55049831,142.64,142.62,0.0532251]
["bitfinex-derivatives","SOLF0:USTF0",1763151583641,0.55049831,142.64,142.58,9.59572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151583642,0.55049831,142.64,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151584147,6.8148,142.62,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151584550,0.5,142.62,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151584745,0.5,142.62,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151585146,0.55049831,142.64,142.59,3.13730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151585543,0.5,142.62,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151585936,6.3153,142.61,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151587038,6.8153,142.61,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151588153,6.3153,142.61,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151589146,6.8153,142.61,142.59,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1763151589545,0.5,142.59,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151590448,0.5,142.59,142.44,30.05567993]
["bitfinex-derivatives","SOLF0:USTF0",1763151590449,0.5,142.59,142.51,9.59572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151590649,0.04690652,142.56,142.54,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151591155,0.04690652,142.56,142.54,3.13901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151593255,6.36430652,142.56,142.54,3.13901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151593655,6.86430652,142.56,142.54,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151594252,6.36430652,142.56,142.54,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151595060,0.04690652,142.56,142.54,3.13901609]
["bitfinex-derivatives","SOLF0:USTF0",1763151596351,0.04690652,142.56,142.54,9.64474052]
["bitfinex-derivatives","SOLF0:USTF0",1763151596558,6.8155,142.6,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151596755,0.5,142.6,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151597154,6.316,142.59,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151597354,0.5,142.6,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151597756,0.05072116,142.59,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151598152,0.05072116,142.59,142.57,3.13811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151598354,6.36682116,142.59,142.57,3.13811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151600360,0.05072116,142.59,142.57,3.13811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151601153,0.05072116,142.59,142.57,9.64383799]
["bitfinex-derivatives","SOLF0:USTF0",1763151601561,0.05072116,142.59,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151601962,0.5,142.63,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151602262,6.3155,142.6,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151602858,6.36569374,142.6,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763151603460,0.5,142.58,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151604971,6.316,142.59,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151605358,0.05019374,142.6,142.57,3.36811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151605759,0.05019374,142.6,142.57,9.87383799]
["bitfinex-derivatives","SOLF0:USTF0",1763151606162,0.05019374,142.6,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151606365,0.05019374,142.6,142.57,9.87383799]
["bitfinex-derivatives","SOLF0:USTF0",1763151606668,0.5,142.59,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151608065,6.8161,142.59,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151609168,0.5,142.58,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151610266,6.3161,142.59,142.57,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151610776,0.05019374,142.6,142.57,3.25811356]
["bitfinex-derivatives","SOLF0:USTF0",1763151610962,0.5,142.66,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151611265,0.5,142.64,142.6,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151611471,0.5,142.67,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151611770,0.5,142.67,142.61,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151611971,0.5,142.66,142.61,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151612171,0.05205545,142.65,142.63,0.04859114]
["bitfinex-derivatives","SOLF0:USTF0",1763151612359,6.36535545,142.65,142.63,0.04859114]
["bitfinex-derivatives","SOLF0:USTF0",1763151612670,0.5,142.64,142.63,0.04859114]
["bitfinex-derivatives","SOLF0:USTF0",1763151613269,0.05205545,142.65,142.63,0.04859114]
["bitfinex-derivatives","SOLF0:USTF0",1763151615372,0.5,142.7,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151615772,0.5,142.7,142.63,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151615958,0.5,142.7,142.62,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151616159,6.3134,142.65,142.62,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151616357,6.3134,142.65,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151616572,6.3640236,142.65,142.62,3.25805186]
["bitfinex-derivatives","SOLF0:USTF0",1763151616773,6.3138,142.64,142.62,3.25805186]
["bitfinex-derivatives","SOLF0:USTF0",1763151616967,6.3138,142.64,142.62,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1763151617476,0.5,142.63,142.62,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1763151619277,0.0506236,142.65,142.57,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151619278,0.5,142.61,142.57,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151619477,0.5,142.64,142.58,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151619780,0.5,142.67,142.6,9.71572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151619971,0.5,142.67,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763151620166,0.05204658,142.65,142.63,3.25815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151621473,0.05204658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151623175,6.86534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151624181,0.5,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151628170,6.36534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151628371,6.86534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151629673,6.36534658,142.65,142.63,3.25815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151630280,6.86534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151630474,0.5,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151630775,6.36534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151630984,0.05204658,142.65,142.63,3.25815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151633384,0.05204658,142.65,142.64,5.96408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151634979,0.05204658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151635178,0.05204658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151635383,6.36534658,142.65,142.63,3.27815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151635687,0.05204658,142.65,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151637072,0.05204658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151637277,0.05204658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151638186,6.36544658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151639086,6.85544658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151639294,0.49,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151639587,0.05204658,142.65,142.63,3.27815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151639784,0.05204658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151640686,0.54204658,142.65,142.64,2.75408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151641977,6.3137,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151642180,6.8037,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151643588,0.49,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151644283,0.54204658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151645191,6.85534658,142.65,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151646090,0.49,142.64,142.63,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1763151647287,0.49,142.63,142.59,9.73572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151647589,0.49,142.63,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151647986,6.3151,142.61,142.59,5.98408038]
["bitfinex-derivatives","SOLF0:USTF0",1763151648187,0.49,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151648490,0.53637111,142.63,142.6,3.27837512]
["bitfinex-derivatives","SOLF0:USTF0",1763151648686,0.53637111,142.63,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151648992,6.3146,142.62,142.6,3.27837512]
["bitfinex-derivatives","SOLF0:USTF0",1763151649490,6.3146,142.62,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151650084,0.04637111,142.63,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151650281,0.04637111,142.63,142.61,9.73572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151650782,6.85057111,142.63,142.61,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151652089,6.3147,142.62,142.61,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151652790,0.04637111,142.63,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151652990,0.04637111,142.63,142.61,9.73572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151653691,6.36057111,142.63,142.61,9.73572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151654186,6.36057111,142.63,142.62,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151654384,6.315,142.61,142.6,6.55409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151654592,6.315,142.61,142.6,0.04837512]
["bitfinex-derivatives","SOLF0:USTF0",1763151654789,6.315,142.61,142.6,3.27837512]
["bitfinex-derivatives","SOLF0:USTF0",1763151654996,6.315,142.61,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151656095,6.315,142.61,142.6,6.55409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151656294,6.315,142.61,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151656995,0.04637111,142.63,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151657197,0.04637111,142.63,142.61,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151657406,0.04637111,142.63,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151657693,0.53637111,142.63,142.61,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151658295,6.3146,142.62,142.6,9.78409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151658790,6.3146,142.62,142.61,6.50572443]
["bitfinex-derivatives","SOLF0:USTF0",1763151660388,6.315,142.61,142.6,6.55409955]
["bitfinex-derivatives","SOLF0:USTF0",1763151660591,0.04637111,142.63,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151660794,0.04637111,142.63,142.61,9.75467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151661095,6.36057111,142.63,142.61,9.75467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151661296,6.36057111,142.63,142.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763151661598,6.85057111,142.63,142.61,6.52467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151661795,6.85057111,142.63,142.6,0.04837512]
["bitfinex-derivatives","SOLF0:USTF0",1763151661796,6.85057111,142.63,142.62,6.52467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151662101,6.85057111,142.63,142.61,6.52467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151662800,6.36057111,142.63,142.61,9.75467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151663702,6.86057111,142.63,142.61,9.75467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151664098,6.86057111,142.63,142.62,6.52467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151665098,6.36057111,142.63,142.62,9.63467438]
["bitfinex-derivatives","SOLF0:USTF0",1763151665299,0.04637111,142.63,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763151665703,0.5,142.67,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763151665999,0.5,142.65,142.64,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151666204,0.5,142.65,142.63,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151666399,6.8132,142.65,142.63,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151666600,0.5,142.64,142.63,6.57737512]
["bitfinex-derivatives","SOLF0:USTF0",1763151666804,0.5,142.64,142.63,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1763151667001,0.5,142.62,142.61,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151667201,0.5,142.62,142.6,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151667703,6.815,142.62,142.6,6.53074732]
["bitfinex-derivatives","SOLF0:USTF0",1763151668203,6.3168,142.57,142.56,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151668404,6.8168,142.57,142.56,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151668602,0.5,142.57,142.54,11.81493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151668803,6.8177,142.56,142.54,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151669096,0.49,142.55,142.54,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151669303,6.8081,142.55,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151669603,0.05233022,142.56,142.54,3.07520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151669804,0.05233022,142.56,142.54,11.78013512]
["bitfinex-derivatives","SOLF0:USTF0",1763151669999,0.05233022,142.56,142.54,8.75013512]
["bitfinex-derivatives","SOLF0:USTF0",1763151670205,0.05233022,142.56,142.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151670399,0.05233022,142.56,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151670605,6.85973022,142.56,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151671907,0.49,142.55,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151674704,6.85973022,142.56,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151675307,0.49,142.55,142.54,0.04520081]
["bitfinex-derivatives","SOLF0:USTF0",1763151677103,6.319,142.52,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151677307,0.49,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151677511,6.3174,142.56,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151677908,0.49,142.57,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151678113,0.05303814,142.54,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151680504,0.54303814,142.54,142.51,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1763151680907,0.05303814,142.54,142.51,3.07542503]
["bitfinex-derivatives","SOLF0:USTF0",1763151681213,0.54303814,142.54,142.51,3.07542503]
["bitfinex-derivatives","SOLF0:USTF0",1763151681417,0.54303814,142.54,142.51,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1763151682111,0.49,142.52,142.51,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1763151682316,0.49,142.52,142.45,302.25710666]
["bitfinex-derivatives","SOLF0:USTF0",1763151682513,6.3209,142.48,142.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151683308,6.3209,142.48,142.46,3.07932489]
["bitfinex-derivatives","SOLF0:USTF0",1763151683511,6.36903759,142.48,142.46,3.07932489]
["bitfinex-derivatives","SOLF0:USTF0",1763151683713,0.49,142.47,142.46,0.04932489]
["bitfinex-derivatives","SOLF0:USTF0",1763151683912,0.49,142.47,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151684809,0.49,142.47,142.4,4.30901704]
["bitfinex-derivatives","SOLF0:USTF0",1763151684810,0.49,142.47,142.43,3.08009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151685020,0.49,142.45,142.43,0.05009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151685410,0.49,142.44,142.43,0.05009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151687411,6.3222,142.45,142.43,3.08009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151687618,0.04766182,142.46,142.43,3.08009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151688319,0.53766182,142.46,142.43,3.08009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151688911,0.04766182,142.46,142.43,3.08009368]
["bitfinex-derivatives","SOLF0:USTF0",1763151689417,0.04766182,142.46,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151690013,0.04766182,142.46,142.44,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763151690327,0.49,142.52,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151690630,6.3209,142.48,142.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151691212,6.3209,142.48,142.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151691427,0.05046662,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151691927,6.37176662,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151692722,0.05046662,142.47,142.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763151693817,0.05046662,142.47,142.44,3.11751755]
["bitfinex-derivatives","SOLF0:USTF0",1763151694427,0.55046662,142.47,142.44,0.04751755]
["bitfinex-derivatives","SOLF0:USTF0",1763151694624,6.87186662,142.47,142.44,0.04751755]
["bitfinex-derivatives","SOLF0:USTF0",1763151694825,6.87186662,142.47,142.44,3.11751755]
["bitfinex-derivatives","SOLF0:USTF0",1763151695729,0.5,142.45,142.44,0.04751755]
["bitfinex-derivatives","SOLF0:USTF0",1763151695929,0.5,142.45,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151695930,0.5,142.45,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151696232,6.8228,142.44,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151696829,0.04693011,142.42,142.4,0.0492608]
["bitfinex-derivatives","SOLF0:USTF0",1763151697133,0.04678729,142.42,142.4,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1763151697833,0.04678729,142.42,142.4,3.1216486]
["bitfinex-derivatives","SOLF0:USTF0",1763151699436,0.04678729,142.42,142.4,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1763151699631,0.04678729,142.42,142.4,3.1216486]
["bitfinex-derivatives","SOLF0:USTF0",1763151700336,6.37038729,142.42,142.4,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1763151700931,6.87038729,142.42,142.4,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1763151701131,0.5,142.41,142.4,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1763151701843,0.5,142.41,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151701844,0.5,142.4,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151702134,6.8258,142.37,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151702725,0.05287989,142.36,142.34,3.11652532]
["bitfinex-derivatives","SOLF0:USTF0",1763151702925,0.04709797,142.36,142.34,3.11652532]
["bitfinex-derivatives","SOLF0:USTF0",1763151703533,0.5,142.41,142.34,3.11652532]
["bitfinex-derivatives","SOLF0:USTF0",1763151704126,6.8241,142.41,142.34,3.11652532]
["bitfinex-derivatives","SOLF0:USTF0",1763151704431,0.55163404,142.39,142.34,3.11652532]
["bitfinex-derivatives","SOLF0:USTF0",1763151704637,0.55163404,142.39,142.35,3.12292894]
["bitfinex-derivatives","SOLF0:USTF0",1763151705429,0.05163404,142.39,142.35,3.12292894]
["bitfinex-derivatives","SOLF0:USTF0",1763151705629,0.05163404,142.39,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151705938,0.5,142.46,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151705939,6.3227,142.44,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151706439,6.3231,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151706636,0.5,142.43,142.36,4.30901704]
["bitfinex-derivatives","SOLF0:USTF0",1763151706833,0.04433046,142.41,142.38,3.1199747]
["bitfinex-derivatives","SOLF0:USTF0",1763151708842,0.04433046,142.41,142.38,8.82899174]
["bitfinex-derivatives","SOLF0:USTF0",1763151709140,0.5,142.49,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151709537,6.3218,142.46,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151710040,0.05224918,142.45,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151710238,0.5,142.49,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151710239,0.04612077,142.46,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151711845,0.04612077,142.46,142.44,13.70141704]
["bitfinex-derivatives","SOLF0:USTF0",1763151712045,0.04612077,142.46,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151712949,0.5,142.55,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151713646,0.5,142.52,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151713950,0.05066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151714151,6.87066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151715046,0.05066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151715241,0.55066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151715450,6.87066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151718349,6.37066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151718853,6.37066721,142.5,142.48,3.11570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151719747,0.05066721,142.5,142.48,3.11570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151721547,0.05066721,142.5,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151721748,0.05066721,142.5,142.48,3.11570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151722452,0.05066721,142.5,142.48,7.42472493]
["bitfinex-derivatives","SOLF0:USTF0",1763151722660,0.05066721,142.5,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763151726575,6.3203,142.49,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151726768,6.3203,142.49,142.48,3.33570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151726969,6.3203,142.49,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151726970,6.8103,142.49,142.48,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1763151727466,6.8114,142.47,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151727766,16.94461704,142.55,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151728072,0.49,142.54,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151728458,0.49,142.47,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763151728769,0.53588689,142.47,142.44,3.33681314]
["bitfinex-derivatives","SOLF0:USTF0",1763151729658,6.8117,142.46,142.44,0.04681314]
["bitfinex-derivatives","SOLF0:USTF0",1763151729872,0.04588689,142.47,142.44,3.31681314]
["bitfinex-derivatives","SOLF0:USTF0",1763151730370,0.53588689,142.47,142.44,0.04681314]
["bitfinex-derivatives","SOLF0:USTF0",1763151731166,6.8117,142.46,142.44,0.04681314]
["bitfinex-derivatives","SOLF0:USTF0",1763151731367,0.04588689,142.47,142.38,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151731368,0.49,142.45,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151732265,6.3237,142.42,142.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151732476,0.04613074,142.41,142.39,0.04570213]
["bitfinex-derivatives","SOLF0:USTF0",1763151732865,0.04613074,142.41,142.39,3.31570213]
["bitfinex-derivatives","SOLF0:USTF0",1763151733261,0.53613074,142.41,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151733469,0.49,142.37,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151733870,0.49,142.44,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151734072,0.49,142.44,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151734271,0.04787606,142.41,142.38,0.04932726]
["bitfinex-derivatives","SOLF0:USTF0",1763151734477,0.04787606,142.41,142.38,3.31932726]
["bitfinex-derivatives","SOLF0:USTF0",1763151735780,0.04787606,142.41,142.38,7.6283443]
["bitfinex-derivatives","SOLF0:USTF0",1763151736070,0.04787606,142.41,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151738967,0.04787606,142.41,142.4,6.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151739474,0.04787606,142.41,142.4,2.76221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151739684,0.04787606,142.41,142.38,6.08154105]
["bitfinex-derivatives","SOLF0:USTF0",1763151740780,0.04787606,142.41,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151740978,0.04787606,142.41,142.39,2.76221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151741174,0.04787606,142.41,142.4,6.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151741371,0.04787606,142.41,142.4,2.76221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151742082,0.04787606,142.41,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151742678,0.04787606,142.41,142.38,2.81154105]
["bitfinex-derivatives","SOLF0:USTF0",1763151742679,6.86187606,142.41,142.38,6.08154105]
["bitfinex-derivatives","SOLF0:USTF0",1763151742880,0.53787606,142.41,142.38,6.08154105]
["bitfinex-derivatives","SOLF0:USTF0",1763151743082,0.53787606,142.41,142.33,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151743083,0.49,142.38,142.33,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151743265,0.49,142.38,142.27,80.63328364]
["bitfinex-derivatives","SOLF0:USTF0",1763151743266,0.49,142.38,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151743464,98.3545,142.44,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151743465,0.49,142.36,142.3,6.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151743672,0.49,142.36,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151743673,6.3276,142.33,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151743877,6.8176,142.33,142.29,2.76221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151744077,0.49,142.33,142.3,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1763151744278,6.37861076,142.32,142.3,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1763151744477,0.05061076,142.32,142.3,3.31994835]
["bitfinex-derivatives","SOLF0:USTF0",1763151746180,0.05061076,142.32,142.3,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1763151746181,6.8183,142.31,142.3,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1763151746374,0.49,142.3,142.23,2.76221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151746577,0.49,142.29,142.21,6.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1763151746780,6.8212,142.25,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151746971,6.8212,142.25,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151747376,0.53492716,142.23,142.2,0.04859145]
["bitfinex-derivatives","SOLF0:USTF0",1763151747884,0.49,142.22,142.2,0.04859145]
["bitfinex-derivatives","SOLF0:USTF0",1763151748075,0.04492716,142.23,142.2,0.04859145]
["bitfinex-derivatives","SOLF0:USTF0",1763151748282,0.53492716,142.23,142.2,0.04859145]
["bitfinex-derivatives","SOLF0:USTF0",1763151748985,0.53492716,142.23,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151748986,0.49,142.21,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151749284,0.44,142.18,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151749472,6.3351,142.16,142.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151749675,6.3351,142.16,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151749676,0.44,142.16,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151750076,0.44,142.16,142.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763151750077,0.05247475,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151750282,0.05247475,142.13,142.1,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1763151751187,0.49247475,142.13,142.1,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1763151751576,0.44,142.12,142.03,4.49457597]
["bitfinex-derivatives","SOLF0:USTF0",1763151751777,0.44,142.12,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151752580,6.7768,142.12,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151752792,0.05317074,142.09,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763151754680,0.05317074,142.09,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151754681,0.51317074,142.09,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151755586,0.05317074,142.09,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151755889,0.05317074,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151757892,0.05317074,142.09,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151758589,6.3355,142.15,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151759488,0.0478506,142.11,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151759688,0.04473437,142.12,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151759889,0.04473437,142.12,142.09,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1763151760094,0.04473437,142.12,142.09,3.25289484]
["bitfinex-derivatives","SOLF0:USTF0",1763151760589,0.55473437,142.12,142.09,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1763151761495,0.55473437,142.12,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151761686,0.51,142.12,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151762382,0.04962209,142.08,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151763583,0.04962209,142.08,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151763800,0.55962209,142.08,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151763988,0.55962209,142.08,142.01,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151764490,6.89842209,142.08,142.01,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151764686,6.89842209,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151765383,0.55962209,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151765890,6.89842209,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151766094,0.55962209,142.08,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151766788,6.8497,142.06,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151766989,0.05067131,142.05,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151767595,0.56067131,142.05,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151767794,0.56067131,142.05,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151767992,0.05184187,142.01,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151770398,0.05184187,142.01,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151770797,0.05184187,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151770996,0.05184187,142.01,141.94,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763151771311,0.05184187,142.01,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151772503,0.56184187,142.01,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151773100,0.56184187,142.01,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151773301,0.04630049,141.99,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151774800,0.04630049,141.99,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151776803,0.04630049,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151777906,6.38910049,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151778308,0.04630049,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151778606,0.55630049,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151780613,0.55630049,141.99,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151780912,0.05306342,141.96,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151781495,0.05306342,141.96,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151782697,6.8514,142.02,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151782903,0.56,142.05,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151783104,0.56,142.05,141.98,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763151783105,6.3405,142.04,141.98,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763151783608,0.56,142.05,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763151783805,0.0463526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151784010,0.0463526,142.03,142.0,3.20333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151784908,0.0463526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151785106,0.0463526,142.03,142.0,3.20333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151788916,6.3872526,142.03,142.0,3.20333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151789308,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151789507,0.6063526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151790409,0.0463526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151790913,0.6063526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151791517,0.0463526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151791815,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151792116,0.0463526,142.03,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151795309,0.0463526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151795510,0.6063526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151795912,6.3414,142.02,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151796816,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151798108,6.3872526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151799313,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151799718,0.0463526,142.03,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151802118,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151802513,0.6063526,142.03,142.0,0.05333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151803019,0.6063526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151803216,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151803418,6.3872526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151805318,0.0463526,142.03,142.0,3.07333933]
["bitfinex-derivatives","SOLF0:USTF0",1763151806518,0.0463526,142.03,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151810126,0.56,142.09,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151810324,0.56,142.12,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151810523,0.56,142.12,142.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151810722,6.3379,142.1,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151811330,0.0463945,142.09,142.07,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1763151811524,0.0463945,142.09,142.07,3.06731573]
["bitfinex-derivatives","SOLF0:USTF0",1763151813230,0.0463945,142.09,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763151813846,0.0463945,142.09,142.07,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1763151814030,0.6063945,142.09,142.03,8.70493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151814221,0.56,142.06,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151815027,0.04733125,142.04,142.02,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1763151816231,0.04733125,142.04,142.02,3.24074458]
["bitfinex-derivatives","SOLF0:USTF0",1763151822330,0.04733125,142.04,142.02,9.58184458]
["bitfinex-derivatives","SOLF0:USTF0",1763151822537,6.3384,142.09,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151823033,0.56,142.1,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151823433,0.04709288,142.08,142.06,3.23860824]
["bitfinex-derivatives","SOLF0:USTF0",1763151823836,7.14196651,142.21,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151824032,0.6,142.2,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151824339,0.6,142.17,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151824538,0.6,142.17,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151824732,0.04638376,142.13,142.11,0.04801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151825134,0.04638376,142.13,142.11,3.23801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151826140,0.04638376,142.13,142.11,0.04801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151827431,0.04638376,142.13,142.11,3.23801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151827633,0.04638376,142.13,142.11,0.04801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151828839,0.6,142.12,142.11,0.04801233]
["bitfinex-derivatives","SOLF0:USTF0",1763151829740,0.6,142.12,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151829741,6.3377,142.1,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151830042,0.6,142.12,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151830644,6.3387,142.08,142.07,0.04450552]
["bitfinex-derivatives","SOLF0:USTF0",1763151833241,6.9387,142.08,142.07,0.04450552]
["bitfinex-derivatives","SOLF0:USTF0",1763151833549,0.6,142.05,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151834042,6.3405,142.04,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151834438,0.05144152,142.03,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151840644,0.05144152,142.03,142.0,3.23865936]
["bitfinex-derivatives","SOLF0:USTF0",1763151841037,0.05144152,142.03,142.0,9.58065936]
["bitfinex-derivatives","SOLF0:USTF0",1763151841237,0.05144152,142.03,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763151843142,6.9413,142.02,142.0,0.04865936]
["bitfinex-derivatives","SOLF0:USTF0",1763151843347,0.6,142.01,142.0,0.04865936]
["bitfinex-derivatives","SOLF0:USTF0",1763151843743,0.6,142.01,141.93,23.40885548]
["bitfinex-derivatives","SOLF0:USTF0",1763151843939,0.6,142.01,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151844646,0.6,142.01,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151844849,33.8194,142.06,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151844850,0.64966621,141.99,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151845049,0.05309612,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151845242,6.3436,141.97,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151845446,0.05309612,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151847146,0.05309612,141.98,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763151849446,0.61,142.05,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151849847,6.9503,142.05,141.99,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763151850041,0.61,142.08,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151850247,0.61,142.08,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151850441,0.04784659,142.06,142.04,0.04674284]
["bitfinex-derivatives","SOLF0:USTF0",1763151850646,0.04717987,142.06,142.04,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151850951,6.34,142.05,142.04,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151851355,0.04717987,142.06,142.04,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151851748,6.38677987,142.06,142.04,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151853443,6.38677987,142.06,142.04,3.35601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151853860,6.3382,142.09,142.04,3.35601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151854049,0.61,142.13,142.04,3.35601374]
["bitfinex-derivatives","SOLF0:USTF0",1763151854246,0.61,142.11,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151854953,0.04521659,142.09,142.06,3.35619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151856453,0.04521659,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151856954,0.04521659,142.09,142.06,3.35619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151860349,6.38351659,142.09,142.06,3.35619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151865049,6.3387,142.08,142.06,6.13152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151865248,6.9487,142.08,142.06,2.82152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151865450,6.9487,142.08,142.06,0.04619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151866557,6.9487,142.08,142.06,2.82152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151866752,6.38341659,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151867062,6.99341659,142.09,142.06,2.82152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151867357,6.38341659,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151867749,6.38341659,142.09,142.06,2.82152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151868045,6.38341659,142.09,142.06,6.13152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151869357,6.99341659,142.09,142.06,6.13152156]
["bitfinex-derivatives","SOLF0:USTF0",1763151869654,6.3387,142.08,142.06,0.04619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151870554,6.3387,142.08,142.06,3.35619081]
["bitfinex-derivatives","SOLF0:USTF0",1763151871061,0.04521659,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151871659,6.38351659,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763151875963,3.19,142.22,142.08,10.10493431]
["bitfinex-derivatives","SOLF0:USTF0",1763151876160,2.77533075,142.23,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151876161,3.19,142.19,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151876462,9.5244,142.18,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151876660,5.96533075,142.17,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151876867,0.05207226,142.14,142.12,0.05173008]
["bitfinex-derivatives","SOLF0:USTF0",1763151877067,3.24207226,142.14,142.12,0.05173008]
["bitfinex-derivatives","SOLF0:USTF0",1763151877256,0.05207226,142.14,142.12,3.33173008]
["bitfinex-derivatives","SOLF0:USTF0",1763151878360,3.19,142.18,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151878560,9.10873075,142.2,142.14,6.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151878869,6.3334,142.2,142.14,6.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151879458,0.04573325,142.18,142.16,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1763151881864,3.19,142.27,142.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151882071,3.19,142.27,142.22,2.77533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151882263,3.19,142.27,142.22,6.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151882264,9.5204,142.27,142.22,6.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151882566,3.19,142.3,142.24,6.05533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151882767,3.19,142.3,142.26,2.77533075]
["bitfinex-derivatives","SOLF0:USTF0",1763151882970,0.04816486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151883174,3.23816486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151883673,9.56756486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151885077,0.04816486,142.29,142.27,3.33205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151885578,0.04816486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151887980,6.37766486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151889172,9.56766486,142.29,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151891178,3.19,142.28,142.27,0.05205777]
["bitfinex-derivatives","SOLF0:USTF0",1763151891390,9.5209,142.26,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151891591,3.19,142.25,142.19,7.41384678]
["bitfinex-derivatives","SOLF0:USTF0",1763151891794,3.19,142.25,142.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151892394,3.2431925,142.24,142.21,0.04755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151893094,3.19,142.22,142.21,0.04755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151895086,9.5221,142.23,142.21,0.04755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151895488,3.19,142.22,142.21,0.04755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151895895,6.3321,142.23,142.21,0.04755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151896195,0.0531925,142.24,142.21,3.32755226]
["bitfinex-derivatives","SOLF0:USTF0",1763151897895,3.19,142.3,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151898195,3.19,142.26,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151898401,3.19,142.26,142.2,7.41384678]
["bitfinex-derivatives","SOLF0:USTF0",1763151898601,9.5217,142.24,142.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151898802,0.05411133,142.23,142.2,3.32812642]
["bitfinex-derivatives","SOLF0:USTF0",1763151899593,3.19,142.28,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151900302,3.19,142.28,142.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151900702,0.05357836,142.24,142.21,3.33262083]
["bitfinex-derivatives","SOLF0:USTF0",1763151901096,3.24357836,142.24,142.21,0.05262083]
["bitfinex-derivatives","SOLF0:USTF0",1763151902104,3.24357836,142.24,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151902105,3.19,142.22,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151902702,9.5226,142.22,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151903289,0.04687467,142.2,142.17,3.33074957]
["bitfinex-derivatives","SOLF0:USTF0",1763151903791,6.38017467,142.2,142.17,3.33074957]
["bitfinex-derivatives","SOLF0:USTF0",1763151903996,3.12687467,142.2,142.17,0.05074957]
["bitfinex-derivatives","SOLF0:USTF0",1763151904395,3.08,142.18,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151904901,9.4143,142.18,142.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151905203,3.08,142.18,142.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151905403,0.05278324,142.16,142.14,3.36592525]
["bitfinex-derivatives","SOLF0:USTF0",1763151905896,6.38798324,142.16,142.14,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1763151906093,3.08,142.15,142.14,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1763151906288,3.08,142.15,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151907105,3.08,142.12,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151907396,0.05010962,142.11,142.09,0.04501042]
["bitfinex-derivatives","SOLF0:USTF0",1763151907601,6.38750962,142.11,142.09,0.04501042]
["bitfinex-derivatives","SOLF0:USTF0",1763151907905,9.46750962,142.11,142.09,0.04501042]
["bitfinex-derivatives","SOLF0:USTF0",1763151908404,3.08,142.1,142.09,0.04501042]
["bitfinex-derivatives","SOLF0:USTF0",1763151908608,0.05010962,142.11,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151908798,7.41384678,142.15,141.97,21.13121961]
["bitfinex-derivatives","SOLF0:USTF0",1763151908799,3.08,142.18,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151908994,3.08,142.22,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763151909193,6.3335,142.2,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151909401,3.08,142.22,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151909700,3.18,142.25,142.17,0.05365317]
["bitfinex-derivatives","SOLF0:USTF0",1763151909902,3.18,142.25,142.2,0.04497723]
["bitfinex-derivatives","SOLF0:USTF0",1763151910108,0.05351146,142.22,142.2,3.32497723]
["bitfinex-derivatives","SOLF0:USTF0",1763151910403,0.04890289,142.22,142.2,3.33193938]
["bitfinex-derivatives","SOLF0:USTF0",1763151912811,0.04890289,142.22,142.2,0.05193938]
["bitfinex-derivatives","SOLF0:USTF0",1763151913212,0.04890289,142.22,142.2,3.33193938]
["bitfinex-derivatives","SOLF0:USTF0",1763151920428,3.22890289,142.22,142.2,0.05193938]
["bitfinex-derivatives","SOLF0:USTF0",1763151920822,9.56140289,142.22,142.2,0.05193938]
["bitfinex-derivatives","SOLF0:USTF0",1763151921130,3.18,142.21,142.14,10.69384678]
["bitfinex-derivatives","SOLF0:USTF0",1763151921330,3.18,142.21,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151921519,3.18,142.18,142.14,7.41384678]
["bitfinex-derivatives","SOLF0:USTF0",1763151921714,3.18,142.21,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151922220,0.04748512,142.19,142.17,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151924127,6.38128512,142.19,142.17,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151924424,0.04748512,142.19,142.17,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151924619,6.38128512,142.19,142.17,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151925425,0.04748512,142.19,142.17,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151925724,0.04748512,142.19,142.17,3.32992476]
["bitfinex-derivatives","SOLF0:USTF0",1763151926928,3.18,142.28,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151927226,6.332,142.23,142.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151928022,0.04570846,142.22,142.19,3.32824962]
["bitfinex-derivatives","SOLF0:USTF0",1763151930024,0.04570846,142.22,142.19,9.66174962]
["bitfinex-derivatives","SOLF0:USTF0",1763151930227,0.04570846,142.22,142.19,3.32824962]
["bitfinex-derivatives","SOLF0:USTF0",1763151930626,3.18,142.28,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151930827,3.18,142.33,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151931229,3.18,142.33,142.19,20.22259901]
["bitfinex-derivatives","SOLF0:USTF0",1763151931230,3.18,142.33,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151931631,6.3287,142.31,142.23,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763151931827,0.05345566,142.29,142.27,3.32693336]
["bitfinex-derivatives","SOLF0:USTF0",1763151932133,3.23345566,142.29,142.27,0.04693336]
["bitfinex-derivatives","SOLF0:USTF0",1763151932336,3.23345566,142.29,142.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151932337,3.18,142.28,142.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763151933427,0.04553364,142.26,142.23,3.32840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151933628,0.04553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151933629,9.59623364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151933830,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151934331,6.3312,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151935739,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151936236,9.59623364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151937241,9.59623364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151938932,9.59623364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151939439,3.22,142.24,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151940847,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151941037,3.22,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151941738,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151941939,3.22,142.24,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151944244,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151944436,3.22,142.24,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151945037,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151945841,6.3311,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151946147,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151948150,3.26553364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151948441,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151948646,0.04553364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151949246,3.26553364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151949745,9.59613364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151950049,3.22,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151950347,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151950546,6.3311,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151951340,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151951645,3.26553364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151951948,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151952148,6.331,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151953944,9.551,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151956552,3.22,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151957548,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151960255,3.22,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151960650,9.5514,142.24,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151961353,3.26553364,142.26,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151961556,3.26553364,142.26,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151961855,6.3311,142.25,142.23,3.06840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151962059,9.5511,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151962353,6.3311,142.25,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151962548,3.22,142.24,142.23,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1763151965053,3.22,142.24,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763151965054,3.13,142.22,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763151965258,3.13,142.22,142.15,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763151965554,3.13,142.22,142.14,16.36313866]
["bitfinex-derivatives","SOLF0:USTF0",1763151965757,3.13,142.17,142.14,7.62836047]
["bitfinex-derivatives","SOLF0:USTF0",1763151966056,3.13,142.17,142.14,0.04551894]
["bitfinex-derivatives","SOLF0:USTF0",1763151966256,98.4793,142.26,142.15,7.62836047]
["bitfinex-derivatives","SOLF0:USTF0",1763151966257,3.13,142.21,142.15,7.62836047]
["bitfinex-derivatives","SOLF0:USTF0",1763151966848,3.13,142.19,142.15,4.32836047]
["bitfinex-derivatives","SOLF0:USTF0",1763151967048,3.13,142.19,142.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763151967251,0.04772154,142.17,142.15,3.35171537]
["bitfinex-derivatives","SOLF0:USTF0",1763151968961,3.13,142.25,142.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763151969261,3.13,142.25,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151969461,3.13,142.25,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151969955,0.04559669,142.24,142.22,3.22501594]
["bitfinex-derivatives","SOLF0:USTF0",1763151970181,0.05032546,142.24,142.22,3.22685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151970753,0.05032546,142.24,142.22,9.55905838]
["bitfinex-derivatives","SOLF0:USTF0",1763151971058,0.05032546,142.24,142.22,3.22685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151971359,3.08032546,142.24,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151973462,9.41192546,142.24,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151974061,3.08032546,142.24,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151975263,3.03,142.23,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151979764,0.05032546,142.24,142.22,3.22685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151980464,3.03,142.29,142.22,3.22685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151980666,3.03,142.29,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151981470,0.05078728,142.27,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151981966,3.08078728,142.27,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151983677,3.08078728,142.27,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151985570,3.08078728,142.27,142.24,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763151985777,0.05078728,142.27,142.24,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763151986981,3.08078728,142.27,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151987567,3.03,142.25,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151988167,3.03,142.24,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151989082,9.3615,142.24,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151989275,3.03,142.23,142.22,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1763151991373,3.03,142.21,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763151991982,9.3629,142.21,142.16,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763151992186,3.08357355,142.2,142.17,3.23235218]
["bitfinex-derivatives","SOLF0:USTF0",1763151992968,3.08357355,142.2,142.17,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1763151993974,3.06,142.18,142.17,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1763151995275,3.06,142.19,142.17,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1763151995973,3.06,142.18,142.17,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1763151996577,3.06,142.18,142.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151996775,3.06,142.16,142.12,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763151997383,3.06,142.16,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763151997675,3.11018677,142.15,142.13,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1763152000676,9.44588677,142.15,142.07,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152000879,28.55520848,142.21,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152000880,3.06,142.14,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152001079,3.06,142.14,142.02,11.83477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152001380,3.06,142.09,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152001777,9.3997,142.06,142.04,0.04764862]
["bitfinex-derivatives","SOLF0:USTF0",1763152001982,3.06,142.05,142.04,0.04764862]
["bitfinex-derivatives","SOLF0:USTF0",1763152002682,0.04838849,142.07,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152002683,3.06,142.03,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152003282,3.06,142.03,141.98,2.77815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152003283,3.06,142.03,141.98,5.87815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152003476,3.06,142.02,141.96,2.77815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152003678,3.1071712,142.02,141.99,0.05317976]
["bitfinex-derivatives","SOLF0:USTF0",1763152003882,3.06,142.0,141.99,0.05317976]
["bitfinex-derivatives","SOLF0:USTF0",1763152004075,3.06,142.0,141.94,2.77815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152004282,3.06,141.99,141.91,5.87815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152004487,3.06,141.99,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152005190,0.0528359,141.97,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152005685,0.0528359,141.97,141.93,5.87815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152005988,0.0528359,141.97,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152006386,0.0528359,141.97,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152006592,0.0528359,141.97,141.96,5.87815489]
["bitfinex-derivatives","SOLF0:USTF0",1763152006985,3.06,142.03,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152007987,3.10843229,142.01,141.98,0.04702758]
["bitfinex-derivatives","SOLF0:USTF0",1763152009395,0.04843229,142.01,141.98,3.14702758]
["bitfinex-derivatives","SOLF0:USTF0",1763152009802,3.10843229,142.01,141.98,0.04702758]
["bitfinex-derivatives","SOLF0:USTF0",1763152011595,119.7023,142.14,141.98,0.04702758]
["bitfinex-derivatives","SOLF0:USTF0",1763152011596,3.06,142.16,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152012102,3.06,142.15,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152012600,0.05202235,142.13,142.11,0.05361841]
["bitfinex-derivatives","SOLF0:USTF0",1763152012787,3.11202235,142.13,142.11,0.05361841]
["bitfinex-derivatives","SOLF0:USTF0",1763152019302,3.06,142.12,142.11,0.05361841]
["bitfinex-derivatives","SOLF0:USTF0",1763152020103,3.06,142.1,142.05,7.44346991]
["bitfinex-derivatives","SOLF0:USTF0",1763152020490,3.06,142.1,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152020698,3.06,142.08,142.02,7.44346991]
["bitfinex-derivatives","SOLF0:USTF0",1763152020900,3.06,142.08,142.02,10.54346991]
["bitfinex-derivatives","SOLF0:USTF0",1763152021100,0.04802377,142.06,142.04,0.04939502]
["bitfinex-derivatives","SOLF0:USTF0",1763152021402,3.10802377,142.06,142.04,0.04939502]
["bitfinex-derivatives","SOLF0:USTF0",1763152023599,3.25,142.13,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763152023899,3.25,142.13,142.02,10.59346991]
["bitfinex-derivatives","SOLF0:USTF0",1763152024699,3.25,142.08,142.06,0.04539964]
["bitfinex-derivatives","SOLF0:USTF0",1763152025001,3.2947028,142.08,142.06,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152025205,9.6334028,142.08,142.06,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152025402,3.25,142.07,142.06,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152028907,3.2947028,142.08,142.06,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152029903,0.0447028,142.08,142.06,3.18110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152030413,3.29,142.14,142.06,3.18110845]
["bitfinex-derivatives","SOLF0:USTF0",1763152030707,3.29,142.14,142.07,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763152031312,3.29,142.11,142.05,71.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763152031514,3.29,142.11,142.07,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152031515,0.05289846,142.09,142.07,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152031909,0.05289846,142.09,142.07,3.18064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152032205,3.29,142.14,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152033411,0.04858264,142.12,142.08,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763152033708,0.04858264,142.12,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152033917,3.33858264,142.12,142.07,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152035006,3.29,142.11,142.07,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152035308,3.29,142.08,142.07,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1763152036011,3.29,142.08,142.02,2.77634641]
["bitfinex-derivatives","SOLF0:USTF0",1763152036012,3.29,142.07,142.02,2.77634641]
["bitfinex-derivatives","SOLF0:USTF0",1763152036205,3.29,142.07,142.0,2.77634641]
["bitfinex-derivatives","SOLF0:USTF0",1763152036407,3.29,142.03,142.0,2.77634641]
["bitfinex-derivatives","SOLF0:USTF0",1763152036606,3.29,142.03,142.0,5.90634641]
["bitfinex-derivatives","SOLF0:USTF0",1763152036804,3.34123358,142.03,142.0,2.82743945]
["bitfinex-derivatives","SOLF0:USTF0",1763152037009,3.29,142.02,142.0,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1763152039606,9.6315,142.02,142.0,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1763152039802,3.29,142.01,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152040016,3.29,142.0,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152040207,6.3433,141.98,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152040813,3.3404954,141.96,141.94,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763152041118,0.0504954,141.96,141.94,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763152041513,3.3404954,141.96,141.94,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763152042103,0.0504954,141.96,141.94,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763152043110,6.3418,142.01,141.94,3.17664643]
["bitfinex-derivatives","SOLF0:USTF0",1763152043315,3.29,142.01,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763152044415,0.04756347,141.99,141.96,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152044611,3.33756347,141.99,141.96,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152044813,0.04756347,141.99,141.96,3.17812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152045316,3.29,141.98,141.96,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152045617,0.04756347,141.99,141.96,3.17812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152047618,3.33756347,141.99,141.96,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152047819,3.33756347,141.99,141.96,3.17812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152047820,0.04756347,141.99,141.96,3.17812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152054716,3.32,142.05,141.96,3.17812448]
["bitfinex-derivatives","SOLF0:USTF0",1763152055021,3.32,142.05,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152055628,0.04669874,142.02,142.0,3.37483383]
["bitfinex-derivatives","SOLF0:USTF0",1763152055813,0.04966314,142.02,142.0,3.38280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152057524,0.04966314,142.02,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152057926,3.36966314,142.02,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152060434,9.71096314,142.02,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152061227,3.36966314,142.02,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152063226,0.04966314,142.02,142.0,3.38280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152063524,9.71096314,142.02,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152063933,3.32,142.01,142.0,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1763152066928,3.32,141.98,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152067828,3.32,141.96,141.95,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1763152068031,3.32,141.96,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152068334,9.664,141.96,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152068520,3.32,141.95,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152069931,9.664,141.96,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152070430,3.32,141.96,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152071027,9.664,141.96,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152071635,3.32,141.95,141.94,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1763152073633,3.32,141.95,141.88,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763152073634,6.3453,141.93,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152073833,3.32,141.92,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152074733,0.04512532,141.91,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152074936,0.04512532,141.91,141.89,3.37517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152075635,3.36512532,141.91,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152076842,9.71152532,141.91,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152077138,3.32,141.9,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152081445,0.04512532,141.91,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152081652,0.04512532,141.91,141.89,3.37517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152081945,3.36512532,141.91,141.89,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152082756,0.04512532,141.91,141.89,3.37517539]
["bitfinex-derivatives","SOLF0:USTF0",1763152083252,0.04512532,141.91,141.89,9.72207539]
["bitfinex-derivatives","SOLF0:USTF0",1763152083450,3.32,141.97,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152083949,3.08,141.94,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763152084446,9.4245,141.95,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763152084747,0.05201642,141.94,141.92,3.12910909]
["bitfinex-derivatives","SOLF0:USTF0",1763152086346,0.05201642,141.94,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763152088954,0.05201642,141.94,141.92,3.12910909]
["bitfinex-derivatives","SOLF0:USTF0",1763152090655,0.05201642,141.94,141.92,9.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1763152090851,0.05201642,141.94,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152091256,6.3424,142.0,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152091551,3.09,142.01,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152092555,3.09,141.98,141.97,0.04658285]
["bitfinex-derivatives","SOLF0:USTF0",1763152092752,3.09,141.98,141.92,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763152092950,3.09,141.98,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152093146,9.4341,141.96,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152093757,0.05398231,141.95,141.93,0.05052232]
["bitfinex-derivatives","SOLF0:USTF0",1763152094256,0.05398231,141.95,141.93,3.22052232]
["bitfinex-derivatives","SOLF0:USTF0",1763152099859,9.48838231,141.95,141.93,0.05052232]
["bitfinex-derivatives","SOLF0:USTF0",1763152100063,3.09,141.94,141.93,0.05052232]
["bitfinex-derivatives","SOLF0:USTF0",1763152103268,9.4358,141.92,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152104158,0.05316462,141.91,141.89,0.04813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152104362,0.05316462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152105152,6.39936462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152106362,0.05316462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152107055,9.48946462,141.91,141.89,0.04813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152107958,3.14316462,141.91,141.89,0.04813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152108165,0.05316462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152110769,6.39936462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152111969,0.05316462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152114073,6.39936462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152114271,0.05316462,141.91,141.89,3.21813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152114976,6.3466,141.9,141.89,0.04813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152115566,0.05316462,141.91,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152117470,3.08316462,141.91,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152118477,0.05316462,141.91,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152118680,6.39936462,141.91,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152119383,0.05316462,141.91,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152120773,9.3752,141.94,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152120974,3.03,141.96,141.89,3.36813302]
["bitfinex-derivatives","SOLF0:USTF0",1763152121275,3.03,141.95,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152121982,6.3454,141.93,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152122173,6.3454,141.93,141.9,3.37345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152122174,0.0481447,141.92,141.9,3.37345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152122881,3.03,141.91,141.9,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152123278,9.4239447,141.92,141.9,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152124075,9.4239447,141.92,141.9,3.37345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152124381,3.03,141.91,141.9,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1763152124681,3.03,141.91,141.86,73.51705504]
["bitfinex-derivatives","SOLF0:USTF0",1763152124682,3.03,141.89,141.85,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152124875,3.03,141.89,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152125881,3.07660576,141.88,141.85,3.36984123]
["bitfinex-derivatives","SOLF0:USTF0",1763152126681,9.42420576,141.88,141.85,3.36984123]
["bitfinex-derivatives","SOLF0:USTF0",1763152126882,0.04660576,141.88,141.85,3.36984123]
["bitfinex-derivatives","SOLF0:USTF0",1763152127178,0.04660576,141.88,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152127480,6.346,141.92,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152127879,9.376,141.92,141.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152128184,9.376,141.92,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152128484,3.07791494,141.91,141.89,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152129277,6.39421494,141.91,141.89,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152129482,3.07791494,141.91,141.89,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152130380,3.07791494,141.91,141.89,3.37383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152130882,3.07791494,141.91,141.89,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152132681,3.03,141.9,141.89,0.05383986]
["bitfinex-derivatives","SOLF0:USTF0",1763152132885,6.39431494,141.91,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152132886,3.03,141.89,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152133184,3.03,141.89,141.83,6.10227685]
["bitfinex-derivatives","SOLF0:USTF0",1763152133572,3.03,141.89,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152133775,0.04803916,141.87,141.85,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1763152134183,3.07803916,141.87,141.85,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1763152134972,9.42613916,141.87,141.85,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1763152135178,3.03,141.86,141.85,0.04510319]
["bitfinex-derivatives","SOLF0:USTF0",1763152136387,3.03,141.82,141.78,12.05477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152136583,3.03,141.86,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152137283,3.03,141.86,141.79,6.10227685]
["bitfinex-derivatives","SOLF0:USTF0",1763152137485,3.03,141.83,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152137884,9.3804,141.83,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152138288,3.03,141.82,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152140788,0.05101089,141.84,141.81,3.36745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152140789,3.08101089,141.84,141.81,3.36745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152140985,3.08101089,141.84,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152141186,0.05101089,141.84,141.81,3.36745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152141387,3.08101089,141.84,141.81,3.36745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152142182,9.43101089,141.84,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152143803,9.43101089,141.84,141.81,3.29745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152144091,3.08101089,141.84,141.81,3.29745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152144593,0.05101089,141.84,141.81,3.29745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152145302,0.05101089,141.84,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152146996,3.07101089,141.84,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152147299,3.07101089,141.84,141.81,3.29745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152147502,3.07101089,141.84,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152147798,3.02,141.82,141.81,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1763152148403,3.02,141.82,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152148595,5.80227685,141.8,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152148790,3.02,141.79,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152149095,3.02,141.78,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152149303,3.22,141.8,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152149497,0.05053067,141.79,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152150198,0.05053067,141.79,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152151199,3.27053067,141.79,141.74,64.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1763152151404,3.27053067,141.79,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152152206,3.27053067,141.79,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152152408,9.62273067,141.79,141.73,5.89227685]
["bitfinex-derivatives","SOLF0:USTF0",1763152152703,3.22,141.78,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152153509,3.22,141.77,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152154309,3.22,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152154511,3.27138257,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152154707,0.05138257,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152154906,0.05138257,141.76,141.73,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763152155102,0.05138257,141.76,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152155606,342.7089,141.94,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152155607,3.22,141.82,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152155801,3.22,141.82,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152156202,3.22,141.82,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152156410,6.00227685,141.85,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152156602,3.22,141.85,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152156805,3.22,141.85,141.74,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152156806,3.22,141.85,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152156999,3.26901765,141.84,141.82,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1763152158211,9.61901765,141.84,141.82,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1763152158513,3.22,141.83,141.82,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1763152162014,3.22,141.8,141.76,9.13547685]
["bitfinex-derivatives","SOLF0:USTF0",1763152162415,3.22,141.8,141.74,12.24627685]
["bitfinex-derivatives","SOLF0:USTF0",1763152162613,2.78227685,141.82,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152162614,3.22,141.78,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152163008,3.26919122,141.77,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152164219,0.04919122,141.77,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152164621,0.04919122,141.77,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152166619,3.22,141.83,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152167124,3.22,141.82,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152167509,0.04431997,141.8,141.78,0.04620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152168024,3.26431997,141.8,141.78,0.04620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152168922,0.04431997,141.8,141.78,0.04620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152169522,0.04431997,141.8,141.78,3.15620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152169724,0.04431997,141.8,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763152176224,3.16431997,141.8,141.78,0.04620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152176728,0.04431997,141.8,141.78,3.22620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152177317,3.16431997,141.8,141.78,0.04620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152177824,3.16431997,141.8,141.78,3.22620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152178123,0.04431997,141.8,141.78,3.22620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152180624,0.04431997,141.8,141.78,9.57860725]
["bitfinex-derivatives","SOLF0:USTF0",1763152180829,0.04431997,141.8,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152183638,0.04431997,141.8,141.78,3.22620725]
["bitfinex-derivatives","SOLF0:USTF0",1763152184139,0.04431997,141.8,141.78,9.57870725]
["bitfinex-derivatives","SOLF0:USTF0",1763152184339,0.04431997,141.8,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152188532,0.04431997,141.8,141.73,11.91477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152188533,3.12,141.79,141.73,11.91477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152188843,3.12,141.79,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152189143,3.16431997,141.8,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152189842,3.12,141.79,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152190630,3.12,141.78,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152190836,3.17135974,141.77,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152191037,17.3844079,141.93,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152191038,3.12,141.84,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152191240,3.12,141.84,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152191937,3.12,141.84,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152192144,0.04490575,141.83,141.8,3.22983451]
["bitfinex-derivatives","SOLF0:USTF0",1763152200454,3.16490575,141.83,141.8,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1763152200748,3.16490575,141.83,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152201049,3.12,141.8,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152201751,3.12,141.77,141.71,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152202048,3.12,141.77,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152202249,3.12,141.77,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152202447,9.4732,141.77,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152202650,3.12,141.76,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152202944,3.12,141.76,141.71,15.09037819]
["bitfinex-derivatives","SOLF0:USTF0",1763152202945,9.4745,141.74,141.7,11.91477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152203145,0.05082632,141.73,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152203340,0.05082632,141.73,141.7,11.91477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152203539,0.05082632,141.73,141.71,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763152203745,0.05082632,141.73,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152203946,3.24,141.8,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152204141,12.7002,141.84,141.7,75.08938661]
["bitfinex-derivatives","SOLF0:USTF0",1763152204142,3.24,141.83,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152204349,3.24,141.83,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152205146,0.04735082,141.8,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152206560,6.3498,141.85,141.79,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1763152206859,3.24,141.84,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152207558,0.04570176,141.83,141.81,0.04901815]
["bitfinex-derivatives","SOLF0:USTF0",1763152207862,3.28570176,141.83,141.81,0.04901815]
["bitfinex-derivatives","SOLF0:USTF0",1763152208653,6.39610176,141.83,141.81,0.04901815]
["bitfinex-derivatives","SOLF0:USTF0",1763152208853,6.39610176,141.83,141.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152208854,3.24,141.82,141.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152209155,6.3517,141.8,141.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152209954,6.39884384,141.8,141.77,3.07857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152210155,9.73884384,141.8,141.77,0.04857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152210557,3.34,141.79,141.77,0.04857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152210850,9.73884384,141.8,141.77,0.04857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152211059,3.38714384,141.8,141.77,3.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152211255,0.04714384,141.8,141.77,3.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152211655,3.34,141.86,141.77,3.05857316]
["bitfinex-derivatives","SOLF0:USTF0",1763152211656,3.34,141.86,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152212867,3.34,141.86,141.78,4.35460842]
["bitfinex-derivatives","SOLF0:USTF0",1763152212868,0.05207008,141.84,141.81,3.0573587]
["bitfinex-derivatives","SOLF0:USTF0",1763152214085,0.05207008,141.84,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152214564,3.39207008,141.84,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152215168,6.3505,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152215466,9.6905,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152216364,6.3505,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152216963,9.6905,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152217163,3.39207008,141.84,141.81,3.0573587]
["bitfinex-derivatives","SOLF0:USTF0",1763152217366,3.39207008,141.84,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152217764,9.6904,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152218770,6.3504,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152219569,9.6904,141.83,141.81,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1763152220567,9.692,141.8,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152220770,3.34,141.79,141.73,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152221265,9.6926,141.78,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152221666,3.39138775,141.77,141.74,0.04899914]
["bitfinex-derivatives","SOLF0:USTF0",1763152221967,3.38830402,141.77,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152222964,3.34,141.75,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152223270,3.38830402,141.77,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152223669,9.74140402,141.77,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152224774,3.34,141.76,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152224960,3.34,141.75,141.74,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152226070,0.04830402,141.77,141.74,3.06138538]
["bitfinex-derivatives","SOLF0:USTF0",1763152227968,0.04830402,141.77,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152229270,6.3515,141.81,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152229879,9.6915,141.81,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763152230181,0.05152814,141.8,141.77,3.05484356]
["bitfinex-derivatives","SOLF0:USTF0",1763152233783,6.3507,141.83,141.77,3.05484356]
["bitfinex-derivatives","SOLF0:USTF0",1763152234073,7.4663806,141.87,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152234074,3.23,141.87,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152234468,3.23,141.85,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152234875,0.05089674,141.84,141.82,0.05081509]
["bitfinex-derivatives","SOLF0:USTF0",1763152235083,6.40079674,141.84,141.82,0.05081509]
["bitfinex-derivatives","SOLF0:USTF0",1763152236275,0.05089674,141.84,141.82,3.10081509]
["bitfinex-derivatives","SOLF0:USTF0",1763152236471,3.28089674,141.84,141.82,0.05081509]
["bitfinex-derivatives","SOLF0:USTF0",1763152237175,0.05089674,141.84,141.82,3.10081509]
["bitfinex-derivatives","SOLF0:USTF0",1763152241183,0.05089674,141.84,141.82,9.45141509]
["bitfinex-derivatives","SOLF0:USTF0",1763152241386,0.05089674,141.84,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152244379,6.3479,141.89,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152244578,9.5779,141.89,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152244882,3.23,141.89,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152245084,6.347,141.91,141.86,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763152245274,6.01562419,141.93,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152245586,84.66,141.99,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152245587,0.0514337,141.91,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152245784,6.3444,141.97,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152245985,9.5744,141.97,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152246184,3.23,141.97,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152246679,0.0523521,141.96,141.94,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152247183,0.0523521,141.96,141.94,3.10239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152247384,9.6269521,141.96,141.94,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152247686,3.2823521,141.96,141.94,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152248690,9.6269521,141.96,141.94,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152249888,3.23,141.95,141.94,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1763152250076,9.5753,141.95,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152250280,3.23,141.94,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152251078,0.05198862,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152251287,3.28198862,141.93,141.9,3.09624357]
["bitfinex-derivatives","SOLF0:USTF0",1763152251474,3.28009864,141.93,141.9,0.04706339]
["bitfinex-derivatives","SOLF0:USTF0",1763152253681,0.05009864,141.93,141.9,3.09706339]
["bitfinex-derivatives","SOLF0:USTF0",1763152253881,3.23,141.97,141.9,3.09706339]
["bitfinex-derivatives","SOLF0:USTF0",1763152254288,3.23,141.97,141.93,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763152254481,87.89,141.99,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152254677,87.89,141.99,141.87,20.14586613]
["bitfinex-derivatives","SOLF0:USTF0",1763152254678,3.23,141.98,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152254882,3.23,141.95,141.93,0.04891981]
["bitfinex-derivatives","SOLF0:USTF0",1763152255083,3.27876105,141.95,141.93,0.04594989]
["bitfinex-derivatives","SOLF0:USTF0",1763152255892,0.04876105,141.95,141.93,3.09594989]
["bitfinex-derivatives","SOLF0:USTF0",1763152256094,84.66,141.99,141.93,3.09594989]
["bitfinex-derivatives","SOLF0:USTF0",1763152257189,0.05264936,141.97,141.95,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763152257981,0.05264936,141.97,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152258182,3.23,142.04,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152259101,3.23,142.01,141.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1763152259396,3.27665022,142.01,141.99,0.0462221]
["bitfinex-derivatives","SOLF0:USTF0",1763152260692,3.23,142.0,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152260882,9.5737,141.98,141.92,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763152261191,9.5737,141.98,141.92,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763152261586,0.05281143,141.96,141.94,0.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1763152261782,3.28281143,141.96,141.94,0.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1763152261988,3.28281143,141.96,141.9,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763152262389,9.62741143,141.96,141.91,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763152262590,3.23,141.95,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763152262984,0.05021054,141.94,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152264392,3.17021054,141.94,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152264594,3.12,141.93,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152266190,0.05021054,141.94,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152266392,0.05021054,141.94,141.92,3.3640789]
["bitfinex-derivatives","SOLF0:USTF0",1763152266694,0.05021054,141.94,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152266695,3.17021054,141.94,141.92,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1763152266891,3.12,141.93,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152267693,7.44916613,141.96,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152267694,3.12,141.89,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152268096,0.04710596,141.88,141.86,3.36216535]
["bitfinex-derivatives","SOLF0:USTF0",1763152269400,0.04710596,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152269598,3.09,141.95,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152270392,3.09,141.91,141.86,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763152270589,3.09,141.89,141.87,0.04552048]
["bitfinex-derivatives","SOLF0:USTF0",1763152270794,3.14113137,141.89,141.87,0.04518638]
["bitfinex-derivatives","SOLF0:USTF0",1763152271790,3.09,141.88,141.87,0.04518638]
["bitfinex-derivatives","SOLF0:USTF0",1763152273901,6.39893137,141.89,141.87,0.04518638]
["bitfinex-derivatives","SOLF0:USTF0",1763152274108,3.14113137,141.89,141.87,0.04518638]
["bitfinex-derivatives","SOLF0:USTF0",1763152274999,3.09,141.88,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152275697,9.4374,141.9,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152275895,3.14291878,141.89,141.86,0.04442471]
["bitfinex-derivatives","SOLF0:USTF0",1763152277104,3.14291878,141.89,141.86,3.21442471]
["bitfinex-derivatives","SOLF0:USTF0",1763152277496,3.09,141.92,141.86,3.21442471]
["bitfinex-derivatives","SOLF0:USTF0",1763152277692,3.09,141.92,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152278593,0.0516865,141.91,141.88,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1763152278793,0.051131,141.91,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152279701,0.051131,141.91,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152280003,0.051131,141.91,141.88,3.21965708]
["bitfinex-derivatives","SOLF0:USTF0",1763152281102,6.3448,141.96,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152281494,9.4348,141.96,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152281897,3.09,141.94,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152282292,3.09,141.91,141.89,0.05233484]
["bitfinex-derivatives","SOLF0:USTF0",1763152282508,3.13840576,141.91,141.89,0.05379505]
["bitfinex-derivatives","SOLF0:USTF0",1763152283408,3.09,141.9,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152283602,3.09,141.89,141.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152283806,9.4396,141.85,141.78,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763152284009,3.09,141.85,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152284502,0.04805354,141.83,141.81,0.04983672]
["bitfinex-derivatives","SOLF0:USTF0",1763152285104,0.04805354,141.83,141.81,3.21983672]
["bitfinex-derivatives","SOLF0:USTF0",1763152286202,0.04805354,141.83,141.81,9.57083672]
["bitfinex-derivatives","SOLF0:USTF0",1763152286405,0.04805354,141.83,141.81,3.21983672]
["bitfinex-derivatives","SOLF0:USTF0",1763152286803,0.04805354,141.83,141.81,9.57093672]
["bitfinex-derivatives","SOLF0:USTF0",1763152287107,0.04805354,141.83,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152288615,3.09,141.91,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152289707,0.04848657,141.89,141.87,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763152289905,0.04848657,141.89,141.86,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152290110,0.04848657,141.89,141.86,3.22331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152290713,0.04848657,141.89,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152291914,0.04848657,141.89,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152293515,0.04848657,141.89,141.86,3.35331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152294321,3.36848657,141.89,141.86,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152294619,3.32,141.88,141.86,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152295217,9.6682,141.88,141.86,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152295403,3.32,141.87,141.86,0.05331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152300622,3.36848657,141.89,141.86,3.35331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152301120,6.3482,141.88,141.86,3.35331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152301523,9.71618657,141.89,141.86,3.35331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152301913,0.04848657,141.89,141.86,3.35331774]
["bitfinex-derivatives","SOLF0:USTF0",1763152302614,0.04848657,141.89,141.86,9.70231774]
["bitfinex-derivatives","SOLF0:USTF0",1763152302811,0.04848657,141.89,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152303025,0.04848657,141.89,141.87,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763152303521,0.04848657,141.89,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152304127,0.04848657,141.89,141.87,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763152305331,0.04848657,141.89,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152306128,0.04848657,141.89,141.87,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763152306724,0.04848657,141.89,141.87,16.20706198]
["bitfinex-derivatives","SOLF0:USTF0",1763152307030,3.32,141.95,141.89,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763152308026,0.05378138,141.93,141.9,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763152308228,0.05378138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152308819,3.37378138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152311834,9.71978138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152312128,3.32,141.92,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152312735,6.39978138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152312936,0.05378138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152313234,3.37378138,141.93,141.91,0.04710609]
["bitfinex-derivatives","SOLF0:USTF0",1763152314140,0.05378138,141.93,141.91,9.69380609]
["bitfinex-derivatives","SOLF0:USTF0",1763152314339,3.32,141.99,141.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152314832,6.3439,141.98,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152315132,6.3439,141.98,141.94,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763152315133,3.32,141.98,141.94,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763152315339,0.04569852,141.97,141.95,3.34670899]
["bitfinex-derivatives","SOLF0:USTF0",1763152315631,0.05032592,141.97,141.95,3.35024718]
["bitfinex-derivatives","SOLF0:USTF0",1763152315821,3.32,142.01,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152316327,3.32,142.01,141.96,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763152316636,3.32,142.01,141.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152317134,3.37157688,142.0,141.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152317330,3.37157688,142.0,141.97,3.3473341]
["bitfinex-derivatives","SOLF0:USTF0",1763152317837,3.37157688,142.0,141.97,0.0473341]
["bitfinex-derivatives","SOLF0:USTF0",1763152318040,3.37157688,142.0,141.93,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152318236,3.32,141.98,141.93,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152318436,3.32,141.98,141.93,9.85856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152319031,0.0537673,141.97,141.94,0.04580399]
["bitfinex-derivatives","SOLF0:USTF0",1763152319240,3.3737673,141.97,141.94,0.04580399]
["bitfinex-derivatives","SOLF0:USTF0",1763152321640,3.3737673,141.97,141.89,9.85856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152322139,6.3454,141.94,141.89,9.85856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152322329,3.32,141.93,141.89,9.85856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152322529,0.05194799,141.92,141.9,3.34705728]
["bitfinex-derivatives","SOLF0:USTF0",1763152322735,0.05194799,141.92,141.9,3.35242986]
["bitfinex-derivatives","SOLF0:USTF0",1763152323036,3.37194799,141.92,141.9,0.05242986]
["bitfinex-derivatives","SOLF0:USTF0",1763152323540,3.05,141.91,141.84,9.85856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152323942,3.05,141.88,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152324127,9.3979,141.89,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763152324330,0.05084438,141.88,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152324634,3.10084438,141.88,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152324830,9.44914438,141.88,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152325039,3.05,141.87,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152325830,3.05,141.86,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152326043,0.05084438,141.88,141.85,3.29710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152326246,3.10084438,141.88,141.85,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152326435,0.05084438,141.88,141.85,3.29710221]
["bitfinex-derivatives","SOLF0:USTF0",1763152328242,3.05,141.94,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152329145,6.53197129,142.01,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152329146,3.08,142.0,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152329337,3.12738778,141.95,141.93,0.04638375]
["bitfinex-derivatives","SOLF0:USTF0",1763152329530,0.04674263,141.95,141.93,0.04638375]
["bitfinex-derivatives","SOLF0:USTF0",1763152330145,3.12674263,141.95,141.93,0.04638375]
["bitfinex-derivatives","SOLF0:USTF0",1763152331042,0.04674263,141.95,141.93,3.30638375]
["bitfinex-derivatives","SOLF0:USTF0",1763152332138,3.08,142.01,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152333139,0.05124803,141.99,141.96,3.30807939]
["bitfinex-derivatives","SOLF0:USTF0",1763152333340,3.13124803,141.99,141.96,0.04807939]
["bitfinex-derivatives","SOLF0:USTF0",1763152333541,3.08,141.98,141.9,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152333745,3.08,141.98,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152334646,3.12581341,141.95,141.93,0.04709061]
["bitfinex-derivatives","SOLF0:USTF0",1763152334849,3.12911266,141.95,141.93,0.04760751]
["bitfinex-derivatives","SOLF0:USTF0",1763152335546,9.47431266,141.95,141.93,0.04760751]
["bitfinex-derivatives","SOLF0:USTF0",1763152335846,0.04911266,141.95,141.93,0.04760751]
["bitfinex-derivatives","SOLF0:USTF0",1763152336744,0.04911266,141.95,141.93,3.30760751]
["bitfinex-derivatives","SOLF0:USTF0",1763152337452,0.04911266,141.95,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152343235,6.3431,142.0,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152344149,9.4231,142.0,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152344347,0.04692567,141.99,141.96,3.31079037]
["bitfinex-derivatives","SOLF0:USTF0",1763152346353,0.04692567,141.99,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152346752,3.08,141.98,141.96,0.05079037]
["bitfinex-derivatives","SOLF0:USTF0",1763152347249,3.08,141.97,141.96,0.05079037]
["bitfinex-derivatives","SOLF0:USTF0",1763152347449,3.08,141.97,141.92,9.81856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152347642,3.08,141.97,141.92,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152347839,3.08,141.94,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152348452,0.04924661,141.93,141.91,3.30485101]
["bitfinex-derivatives","SOLF0:USTF0",1763152349053,0.04924661,141.93,141.91,0.04485101]
["bitfinex-derivatives","SOLF0:USTF0",1763152349240,0.04924661,141.93,141.91,3.30485101]
["bitfinex-derivatives","SOLF0:USTF0",1763152351054,0.04924661,141.93,141.91,9.65135101]
["bitfinex-derivatives","SOLF0:USTF0",1763152351259,3.08,141.99,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152351752,84.56,142.05,141.91,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152351753,3.08,141.98,141.91,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152351951,3.08,141.98,141.9,9.81856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152352151,0.04811812,141.95,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152352345,3.08,141.94,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152354150,6.39321812,141.95,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152354151,0.04811812,141.95,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152354354,3.13811812,141.95,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152354657,0.04811812,141.95,141.93,0.05339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152354857,0.04811812,141.95,141.93,3.08339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152355652,0.04811812,141.95,141.93,9.42909892]
["bitfinex-derivatives","SOLF0:USTF0",1763152355860,9.4329,142.0,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152356246,3.09,142.0,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152356459,3.09,141.98,141.93,3.08339892]
["bitfinex-derivatives","SOLF0:USTF0",1763152356666,3.09,141.98,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152356856,3.13685151,141.97,141.94,3.08194878]
["bitfinex-derivatives","SOLF0:USTF0",1763152357061,3.14383975,141.97,141.94,3.07721322]
["bitfinex-derivatives","SOLF0:USTF0",1763152357255,3.09,141.96,141.94,0.04721322]
["bitfinex-derivatives","SOLF0:USTF0",1763152357954,9.4346,141.96,141.94,0.04721322]
["bitfinex-derivatives","SOLF0:USTF0",1763152358157,3.09,141.95,141.94,0.04721322]
["bitfinex-derivatives","SOLF0:USTF0",1763152358561,3.09,141.93,141.89,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152359150,3.09,141.93,141.88,9.58856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152359555,0.05085309,141.92,141.89,9.64050896]
["bitfinex-derivatives","SOLF0:USTF0",1763152359751,0.04572288,141.92,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152360561,0.04572288,141.92,141.89,9.63307122]
["bitfinex-derivatives","SOLF0:USTF0",1763152360963,0.04572288,141.92,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152361959,3.13572288,141.92,141.85,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152362161,3.09,141.92,141.83,9.58856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152362558,3.09,141.9,141.83,9.58856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152362764,3.09,141.9,141.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152363264,9.4878964,141.88,141.85,3.07650467]
["bitfinex-derivatives","SOLF0:USTF0",1763152363559,9.48588093,141.88,141.85,3.08411415]
["bitfinex-derivatives","SOLF0:USTF0",1763152364758,9.48588093,141.88,141.85,0.05411415]
["bitfinex-derivatives","SOLF0:USTF0",1763152364759,3.09,141.86,141.85,0.05411415]
["bitfinex-derivatives","SOLF0:USTF0",1763152364964,3.09,141.86,141.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152365268,3.09,141.83,141.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152365565,3.09,141.83,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152365952,0.04554717,141.82,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152366265,3.13554717,141.82,141.8,0.04510888]
["bitfinex-derivatives","SOLF0:USTF0",1763152366771,3.13554717,141.82,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152367360,9.4417,141.8,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152367556,9.4417,141.8,141.77,0.04693702]
["bitfinex-derivatives","SOLF0:USTF0",1763152369065,0.04554717,141.82,141.77,3.07693702]
["bitfinex-derivatives","SOLF0:USTF0",1763152369867,0.04554717,141.82,141.77,10.52823377]
["bitfinex-derivatives","SOLF0:USTF0",1763152370063,0.04554717,141.82,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152372871,3.09,141.88,141.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152372872,9.4384,141.88,141.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152373374,9.4384,141.88,141.82,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763152373673,3.09,141.88,141.82,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763152373970,3.09,141.85,141.84,0.05400773]
["bitfinex-derivatives","SOLF0:USTF0",1763152374278,3.09,141.85,141.83,0.0499706]
["bitfinex-derivatives","SOLF0:USTF0",1763152375363,0.0486959,141.86,141.83,3.0799706]
["bitfinex-derivatives","SOLF0:USTF0",1763152377273,3.1386959,141.86,141.83,3.0799706]
["bitfinex-derivatives","SOLF0:USTF0",1763152377573,0.0486959,141.86,141.83,3.0799706]
["bitfinex-derivatives","SOLF0:USTF0",1763152378775,0.0486959,141.86,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152379169,3.09,141.92,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152379769,3.09,141.92,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152380171,3.09,141.92,141.88,0.04791609]
["bitfinex-derivatives","SOLF0:USTF0",1763152380172,0.05212926,141.9,141.88,0.04791609]
["bitfinex-derivatives","SOLF0:USTF0",1763152380369,9.48942926,141.9,141.88,0.04791609]
["bitfinex-derivatives","SOLF0:USTF0",1763152383679,3.09,141.89,141.88,0.04791609]
["bitfinex-derivatives","SOLF0:USTF0",1763152385478,9.4384,141.88,141.82,10.53129675]
["bitfinex-derivatives","SOLF0:USTF0",1763152385679,3.09,141.87,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763152386580,0.05132083,141.86,141.84,3.12999644]
["bitfinex-derivatives","SOLF0:USTF0",1763152387671,3.09,141.93,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763152387976,3.09,141.91,141.87,5.86464156]
["bitfinex-derivatives","SOLF0:USTF0",1763152388377,3.09,141.9,141.87,5.86464156]
["bitfinex-derivatives","SOLF0:USTF0",1763152388778,3.13823078,141.9,141.87,5.91219554]
["bitfinex-derivatives","SOLF0:USTF0",1763152388980,6.3477,141.89,141.87,5.91219554]
["bitfinex-derivatives","SOLF0:USTF0",1763152389184,6.3477,141.89,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152389380,9.6477,141.89,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152389581,6.3477,141.89,141.87,3.36755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152390794,3.3,141.88,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152392673,3.34823078,141.9,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152393272,9.6478,141.89,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152393472,3.3,141.88,141.87,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1763152396481,0.04823078,141.9,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152396884,3.3,141.94,141.89,6.10464156]
["bitfinex-derivatives","SOLF0:USTF0",1763152397088,3.3,141.94,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152397284,6.08464156,141.96,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152397488,3.3,141.96,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152398101,3.3,141.93,141.85,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152398287,3.3,141.93,141.87,6.10464156]
["bitfinex-derivatives","SOLF0:USTF0",1763152398785,6.3465,141.92,141.87,6.10464156]
["bitfinex-derivatives","SOLF0:USTF0",1763152398989,9.6465,141.92,141.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152399387,12.686,142.0,141.85,6.55856198]
["bitfinex-derivatives","SOLF0:USTF0",1763152399388,0.04721412,141.91,141.89,3.36564871]
["bitfinex-derivatives","SOLF0:USTF0",1763152399689,0.05159718,141.91,141.89,3.37371704]
["bitfinex-derivatives","SOLF0:USTF0",1763152401183,3.3,141.94,141.89,3.37371704]
["bitfinex-derivatives","SOLF0:USTF0",1763152401709,6.3442,141.97,141.9,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763152401885,3.3,141.98,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152402292,0.0471653,141.96,141.93,3.36610016]
["bitfinex-derivatives","SOLF0:USTF0",1763152403285,6.3918653,141.96,141.93,3.36610016]
["bitfinex-derivatives","SOLF0:USTF0",1763152404496,9.6451,141.95,141.93,0.04610016]
["bitfinex-derivatives","SOLF0:USTF0",1763152405385,84.56,142.05,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152405580,9.83197129,142.09,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152405791,3.3,142.14,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152405991,3.3,142.14,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152406695,3.3,142.14,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152407087,0.04488845,142.11,142.08,0.05142387]
["bitfinex-derivatives","SOLF0:USTF0",1763152408594,3.34488845,142.11,142.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152408791,3.3,142.1,141.98,10.77366726]
["bitfinex-derivatives","SOLF0:USTF0",1763152408989,3.3,142.1,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152409186,9.6399,142.07,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152409583,0.04979967,142.04,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152409882,3.34979967,142.04,142.02,0.04623171]
["bitfinex-derivatives","SOLF0:USTF0",1763152410086,3.34979967,142.04,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152410288,3.3,142.04,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152410497,9.6421,142.02,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152410799,9.6421,142.02,141.91,10.77366726]
["bitfinex-derivatives","SOLF0:USTF0",1763152410800,3.3,142.02,141.91,10.77366726]
["bitfinex-derivatives","SOLF0:USTF0",1763152411002,0.0454097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152411990,3.3454097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152412797,0.0454097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152413100,3.3454097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152415690,3.1054097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152416192,0.0454097,141.98,141.95,3.31081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152417606,3.1054097,141.98,141.95,0.05081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152418404,0.0454097,141.98,141.95,3.31081034]
["bitfinex-derivatives","SOLF0:USTF0",1763152421596,0.0454097,141.98,141.95,9.65561034]
["bitfinex-derivatives","SOLF0:USTF0",1763152421902,0.0454097,141.98,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152422103,3.06,142.09,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152422403,3.06,142.09,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152422793,6.3402,142.06,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152422990,3.06,142.09,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152423201,3.11347687,142.07,142.04,0.04632034]
["bitfinex-derivatives","SOLF0:USTF0",1763152423593,0.05347687,142.07,142.04,3.30632034]
["bitfinex-derivatives","SOLF0:USTF0",1763152424901,84.54,142.12,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152425295,90.8775,142.12,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152425798,0.04469739,142.1,142.08,3.30439332]
["bitfinex-derivatives","SOLF0:USTF0",1763152426396,84.54,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152426596,3.06,142.17,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152427397,9.3958,142.16,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152427598,3.11222916,142.14,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152427800,3.06,142.14,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152428710,0.04959662,142.09,142.07,0.04861612]
["bitfinex-derivatives","SOLF0:USTF0",1763152429007,3.10825268,142.09,142.07,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152429906,3.06,142.08,142.07,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152430903,0.04825268,142.09,142.07,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152431204,0.04825268,142.09,142.07,3.31047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152431409,0.04825268,142.09,142.07,0.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152432107,3.06,142.14,142.07,3.31047818]
["bitfinex-derivatives","SOLF0:USTF0",1763152432409,3.06,142.14,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152433309,0.04968844,142.12,142.09,3.30830402]
["bitfinex-derivatives","SOLF0:USTF0",1763152434301,3.06,142.18,142.09,3.30830402]
["bitfinex-derivatives","SOLF0:USTF0",1763152434612,6.3353,142.17,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152434996,3.06,142.18,142.11,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763152435202,0.05123168,142.16,142.13,3.31067552]
["bitfinex-derivatives","SOLF0:USTF0",1763152435403,0.04645789,142.16,142.13,3.31068556]
["bitfinex-derivatives","SOLF0:USTF0",1763152440502,3.10645789,142.16,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152440698,3.06,142.21,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152440898,3.06,142.21,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152441108,6.3357,142.16,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152441302,9.3957,142.16,142.09,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763152441501,3.06,142.16,142.09,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763152441703,0.0458732,142.14,142.11,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1763152441922,3.1058732,142.14,142.11,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1763152445508,0.0458732,142.14,142.11,3.24325325]
["bitfinex-derivatives","SOLF0:USTF0",1763152446115,328.54,142.27,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152446116,3.2,142.24,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152446718,3.2,142.19,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152447017,3.25024936,142.16,142.13,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763152447212,3.2,142.16,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152447615,0.04932899,142.13,142.1,3.24210032]
["bitfinex-derivatives","SOLF0:USTF0",1763152448124,3.24932899,142.13,142.1,0.05210032]
["bitfinex-derivatives","SOLF0:USTF0",1763152448616,3.24932899,142.13,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152448924,3.2,142.12,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152449118,6.3389,142.09,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763152449419,3.23,142.09,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152449819,0.05079134,142.05,142.03,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763152450016,3.28079134,142.05,142.03,0.05048754]
["bitfinex-derivatives","SOLF0:USTF0",1763152450607,3.23,142.04,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152451526,9.572,142.02,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152451720,9.572,142.02,141.98,0.04869999]
["bitfinex-derivatives","SOLF0:USTF0",1763152451923,0.04813446,142.0,141.98,0.04869999]
["bitfinex-derivatives","SOLF0:USTF0",1763152454121,3.27813446,142.0,141.98,0.04869999]
["bitfinex-derivatives","SOLF0:USTF0",1763152454317,3.27813446,142.0,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152454521,3.27813446,142.0,141.87,11.52671906]
["bitfinex-derivatives","SOLF0:USTF0",1763152454522,6.3444,141.97,141.89,9.70016149]
["bitfinex-derivatives","SOLF0:USTF0",1763152454823,3.23,141.97,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152455522,0.0483059,141.95,141.92,3.24817673]
["bitfinex-derivatives","SOLF0:USTF0",1763152455825,3.23,142.03,141.92,3.24817673]
["bitfinex-derivatives","SOLF0:USTF0",1763152456023,14.75671906,142.06,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152456228,3.23,142.06,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152456822,0.05380773,142.04,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152457026,0.05380773,142.04,142.01,0.04656273]
["bitfinex-derivatives","SOLF0:USTF0",1763152457429,0.05380773,142.04,142.01,3.24656273]
["bitfinex-derivatives","SOLF0:USTF0",1763152457614,0.05380773,142.04,142.01,0.04656273]
["bitfinex-derivatives","SOLF0:USTF0",1763152459329,3.28380773,142.04,142.01,0.04656273]
["bitfinex-derivatives","SOLF0:USTF0",1763152459621,3.23,142.03,142.01,0.04656273]
["bitfinex-derivatives","SOLF0:USTF0",1763152459826,3.23,142.03,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152459827,3.23,142.03,141.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763152460025,3.23,142.03,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152460433,3.23,142.06,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152460834,0.04696119,142.03,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152461136,0.05327878,142.03,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152461431,0.05327878,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152461626,3.28327878,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152462824,0.05327878,142.03,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152465529,90.8194,142.08,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152465729,84.48,142.08,142.02,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763152466440,3.23,142.07,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152466635,9.5707,142.05,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152467038,3.23,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152467537,9.5707,142.05,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152467738,3.23,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152468135,9.5711,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152468335,0.05261519,142.06,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152470232,3.28261519,142.06,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152470536,3.28261519,142.06,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152471341,3.23,142.05,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152471743,3.23,142.05,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152471942,6.39281519,142.06,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152472645,9.62281519,142.06,142.01,3.24839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152475136,3.32,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152475745,9.6612,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152475937,6.3412,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152476447,3.37261519,142.06,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152476646,0.05261519,142.06,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152477034,0.05261519,142.06,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152477947,0.05261519,142.06,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152477948,3.37261519,142.06,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152478543,9.6611,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152478748,3.32,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152479347,9.6615,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152480349,3.32,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152480852,6.3415,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152481049,0.05261519,142.06,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152481357,3.37261519,142.06,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152481754,6.3405,142.05,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152481956,0.05261519,142.06,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152482347,0.05261519,142.06,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152482855,6.3406,142.05,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152483351,9.6606,142.05,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152483552,6.341,142.04,142.01,3.39839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152483742,6.341,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152483946,9.661,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152484646,6.3415,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152486156,3.32,142.04,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152488256,6.3415,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152489857,9.6615,142.03,142.01,0.04839946]
["bitfinex-derivatives","SOLF0:USTF0",1763152490361,3.32,142.0,141.97,6.52803906]
["bitfinex-derivatives","SOLF0:USTF0",1763152490654,3.32,142.07,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152490854,3.32,142.07,141.99,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763152491049,9.6613,142.04,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152491359,9.6613,142.04,142.0,9.87803906]
["bitfinex-derivatives","SOLF0:USTF0",1763152491554,0.04992394,142.03,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152491760,3.36992394,142.03,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152492161,9.71132394,142.03,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152493549,3.32,142.02,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152495645,0.04992394,142.03,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152496358,3.36992394,142.03,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152497351,3.36992394,142.03,142.01,6.58099807]
["bitfinex-derivatives","SOLF0:USTF0",1763152497754,3.32,142.02,142.01,0.05295901]
["bitfinex-derivatives","SOLF0:USTF0",1763152500861,3.32,142.0,141.99,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152501054,3.32,142.0,141.95,2.98212]
["bitfinex-derivatives","SOLF0:USTF0",1763152501560,3.32,141.98,141.95,2.98212]
["bitfinex-derivatives","SOLF0:USTF0",1763152501761,3.32,142.03,141.95,6.33212]
["bitfinex-derivatives","SOLF0:USTF0",1763152501959,3.3660373,142.0,141.98,0.04569357]
["bitfinex-derivatives","SOLF0:USTF0",1763152502361,9.7091373,142.0,141.98,0.04569357]
["bitfinex-derivatives","SOLF0:USTF0",1763152502557,3.32,141.99,141.98,0.04569357]
["bitfinex-derivatives","SOLF0:USTF0",1763152503463,3.05,141.97,141.95,2.98212]
["bitfinex-derivatives","SOLF0:USTF0",1763152503958,3.05,141.97,141.95,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152504151,9.3945,141.96,141.95,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152504550,6.3473,141.9,141.88,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152504866,3.05,141.89,141.86,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152505156,6.3465,141.92,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152505358,7.44212099,142.0,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152505563,0.04874709,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152505864,0.04920429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152506052,3.09920429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152506657,9.44430429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152507369,3.05,141.94,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152509174,6.39430429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152509673,9.72430429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152509871,0.04920429,141.95,141.93,3.18787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152510867,3.37920429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152511868,9.72430429,141.95,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152512073,3.33,141.94,141.93,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763152512567,6.39430429,141.95,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152512568,9.6773,141.9,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152512973,9.6773,141.9,141.83,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152512974,3.33,141.9,141.83,11.87477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152513174,3.33,141.9,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152513666,0.04923025,141.88,141.86,0.04613548]
["bitfinex-derivatives","SOLF0:USTF0",1763152513862,0.04923025,141.88,141.86,3.18613548]
["bitfinex-derivatives","SOLF0:USTF0",1763152514174,3.33,141.94,141.86,3.18613548]
["bitfinex-derivatives","SOLF0:USTF0",1763152514369,3.33,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152514677,6.3451,141.95,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152514971,3.33,141.97,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152515173,0.05215686,141.93,141.9,3.18747074]
["bitfinex-derivatives","SOLF0:USTF0",1763152516676,3.38215686,141.93,141.9,0.04747074]
["bitfinex-derivatives","SOLF0:USTF0",1763152516878,3.38215686,141.93,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152517075,3.33,141.89,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152517277,3.33,141.96,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152517582,3.33,141.94,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152517968,3.33,141.89,141.81,10.58212099]
["bitfinex-derivatives","SOLF0:USTF0",1763152518171,3.33,141.89,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152518973,6.3487,141.87,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152519175,0.04616645,141.86,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152521777,3.33,141.92,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152521978,3.33,141.95,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152522180,6.3458,141.94,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152522385,3.33,141.95,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152522788,0.04643778,141.93,141.9,0.04992575]
["bitfinex-derivatives","SOLF0:USTF0",1763152522984,0.04643778,141.93,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152523693,6.3449,141.96,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152523988,3.33,142.01,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152524782,0.04908598,141.98,141.96,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763152525294,0.04908598,141.98,141.96,3.19098153]
["bitfinex-derivatives","SOLF0:USTF0",1763152525592,3.37908598,141.98,141.96,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763152525986,3.33,141.97,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152526291,3.33,141.97,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152527180,6.38999994,141.94,141.92,0.04549298]
["bitfinex-derivatives","SOLF0:USTF0",1763152529798,9.71999994,141.94,141.92,0.04549298]
["bitfinex-derivatives","SOLF0:USTF0",1763152530093,6.3469,141.91,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152531096,0.04699941,141.89,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152531292,3.33,141.96,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152531495,6.3456,141.94,141.89,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763152531696,21.16,142.03,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152531697,3.33,142.03,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152532195,9.6742,141.97,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152532393,3.33,141.97,141.94,0.04773522]
["bitfinex-derivatives","SOLF0:USTF0",1763152532595,3.38242165,141.97,141.94,0.04773522]
["bitfinex-derivatives","SOLF0:USTF0",1763152533089,3.38242165,141.97,141.94,3.18773522]
["bitfinex-derivatives","SOLF0:USTF0",1763152533090,0.05242165,141.97,141.94,3.18773522]
["bitfinex-derivatives","SOLF0:USTF0",1763152535796,0.05242165,141.97,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152537289,6.3421,142.02,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152537692,6.3425,142.01,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152538191,0.05316222,142.0,141.98,3.15381403]
["bitfinex-derivatives","SOLF0:USTF0",1763152538394,6.39616222,142.0,141.98,3.15381403]
["bitfinex-derivatives","SOLF0:USTF0",1763152538998,3.14,141.99,141.98,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1763152539199,9.53616222,142.0,141.98,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1763152541090,0.05316222,142.0,141.98,3.15381403]
["bitfinex-derivatives","SOLF0:USTF0",1763152541499,6.341,142.04,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152541700,3.14,142.07,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152542502,0.04780739,142.04,142.02,3.14999944]
["bitfinex-derivatives","SOLF0:USTF0",1763152542997,0.04780739,142.04,142.02,0.04999944]
["bitfinex-derivatives","SOLF0:USTF0",1763152544701,3.14,142.03,141.96,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763152544889,3.14,142.03,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152545087,3.14,142.07,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152545602,3.14,142.07,142.01,3.15382007]
["bitfinex-derivatives","SOLF0:USTF0",1763152545603,0.04805353,142.04,142.01,3.15382007]
["bitfinex-derivatives","SOLF0:USTF0",1763152546799,3.18805353,142.04,142.01,0.05382007]
["bitfinex-derivatives","SOLF0:USTF0",1763152547006,3.14,142.02,142.01,0.05382007]
["bitfinex-derivatives","SOLF0:USTF0",1763152547506,3.14,142.02,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152547706,3.14,142.02,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152548502,3.14,142.01,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152548700,3.14,142.01,141.97,0.05070275]
["bitfinex-derivatives","SOLF0:USTF0",1763152548997,0.04467623,141.99,141.97,0.05070275]
["bitfinex-derivatives","SOLF0:USTF0",1763152550505,3.18467623,141.99,141.97,0.05070275]
["bitfinex-derivatives","SOLF0:USTF0",1763152550902,3.14,141.98,141.97,0.05070275]
["bitfinex-derivatives","SOLF0:USTF0",1763152551100,3.14,141.98,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152551410,9.4845,141.97,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152551612,3.14,141.97,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152552107,0.04953875,141.95,141.93,0.0523431]
["bitfinex-derivatives","SOLF0:USTF0",1763152552312,0.04594023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152552609,3.14,141.94,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152553407,0.04594023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152553810,3.18594023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152554310,0.04594023,141.95,141.93,3.15348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152554609,3.18594023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152555105,9.53114023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152560510,3.18594023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152561014,9.53124023,141.95,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152561411,3.14,141.94,141.93,0.05348718]
["bitfinex-derivatives","SOLF0:USTF0",1763152561615,9.4865,141.92,141.88,9.64613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152561814,9.4865,141.92,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152562008,9.4858,141.94,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152562307,12.6875,141.98,141.88,12.89413665]
["bitfinex-derivatives","SOLF0:USTF0",1763152562308,3.14,141.97,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152562507,0.04572249,141.95,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152562712,0.04572249,141.95,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152563020,3.14,142.0,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152563602,9.4737,141.98,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763152564010,0.04780837,141.97,141.95,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1763152564316,0.04780837,141.97,141.95,3.17734737]
["bitfinex-derivatives","SOLF0:USTF0",1763152564819,6.39190837,141.97,141.95,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1763152565014,9.52190837,141.97,141.95,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1763152565222,3.13,141.96,141.95,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1763152566910,3.13,141.93,141.9,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152567712,3.13,141.95,141.9,9.67613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152567907,3.17541921,141.94,141.91,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1763152568112,3.17526528,141.94,141.91,0.04904008]
["bitfinex-derivatives","SOLF0:USTF0",1763152568721,0.04526528,141.94,141.91,3.17904008]
["bitfinex-derivatives","SOLF0:USTF0",1763152569420,0.04526528,141.94,141.91,9.72517673]
["bitfinex-derivatives","SOLF0:USTF0",1763152569813,0.04526528,141.94,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152570021,0.04526528,141.94,141.92,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152570317,3.34,141.99,141.93,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152570531,3.34,141.99,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152570823,3.34,142.04,141.93,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152571018,6.3446,141.96,141.92,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152571221,9.6846,141.96,141.92,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152571423,3.34,142.0,141.94,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152571726,9.6828,142.0,141.95,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152571923,3.34,142.0,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152572419,6.3437,141.98,141.94,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152572620,9.6837,141.98,141.97,0.05397571]
["bitfinex-derivatives","SOLF0:USTF0",1763152573621,3.34,141.98,141.97,0.05397571]
["bitfinex-derivatives","SOLF0:USTF0",1763152574420,3.34,141.98,141.92,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152574723,3.34,141.97,141.91,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152574918,6.3452,141.95,141.91,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152575121,3.34,141.97,141.91,9.85613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152575425,6.39020339,141.95,141.93,0.04662498]
["bitfinex-derivatives","SOLF0:USTF0",1763152575814,0.04500339,141.95,141.93,0.04662498]
["bitfinex-derivatives","SOLF0:USTF0",1763152576019,3.34,141.94,141.93,0.04662498]
["bitfinex-derivatives","SOLF0:USTF0",1763152576323,3.34,141.94,141.87,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152576517,1.44500339,141.95,141.79,17.41087993]
["bitfinex-derivatives","SOLF0:USTF0",1763152576518,3.34,141.88,141.86,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152576716,3.34,141.88,141.85,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152577031,3.34,141.88,141.83,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152577218,9.6892,141.86,141.82,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152577418,0.05075282,141.85,141.83,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1763152578035,9.74045282,141.85,141.83,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1763152578225,3.34,141.84,141.83,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1763152580729,3.34,141.81,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152580922,3.34,141.81,141.73,6.54613665]
["bitfinex-derivatives","SOLF0:USTF0",1763152581233,3.34,141.81,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152581729,3.34,141.79,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152581917,0.04815355,141.78,141.75,0.04572998]
["bitfinex-derivatives","SOLF0:USTF0",1763152582117,3.38815355,141.78,141.75,0.04572998]
["bitfinex-derivatives","SOLF0:USTF0",1763152582726,0.04815355,141.78,141.75,3.35572998]
["bitfinex-derivatives","SOLF0:USTF0",1763152582918,3.34,141.85,141.75,3.35572998]
["bitfinex-derivatives","SOLF0:USTF0",1763152583129,3.34,141.85,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152583325,9.6902,141.84,141.76,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763152584018,0.05217911,141.81,141.79,0.04897731]
["bitfinex-derivatives","SOLF0:USTF0",1763152584218,0.05217911,141.81,141.79,3.35897731]
["bitfinex-derivatives","SOLF0:USTF0",1763152585829,0.05217911,141.81,141.79,0.04897731]
["bitfinex-derivatives","SOLF0:USTF0",1763152587126,0.05217911,141.81,141.79,3.35897731]
["bitfinex-derivatives","SOLF0:USTF0",1763152589130,0.05217911,141.81,141.79,9.71087731]
["bitfinex-derivatives","SOLF0:USTF0",1763152589428,3.34,141.87,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152589626,3.34,141.91,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152589827,6.3483,141.88,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152590029,3.34,141.89,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152590418,0.05269861,141.86,141.83,0.0499991]
["bitfinex-derivatives","SOLF0:USTF0",1763152591328,3.39269861,141.86,141.83,0.0499991]
["bitfinex-derivatives","SOLF0:USTF0",1763152591725,3.34,141.84,141.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152593046,0.04568067,141.82,141.79,3.35813363]
["bitfinex-derivatives","SOLF0:USTF0",1763152598344,0.04568067,141.82,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152602644,3.32568067,141.82,141.79,0.04813363]
["bitfinex-derivatives","SOLF0:USTF0",1763152602844,0.04568067,141.82,141.79,3.37813363]
["bitfinex-derivatives","SOLF0:USTF0",1763152603142,3.32568067,141.82,141.79,0.04813363]
["bitfinex-derivatives","SOLF0:USTF0",1763152603343,3.28,141.81,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152603750,6.3533,141.77,141.71,7.46215178]
["bitfinex-derivatives","SOLF0:USTF0",1763152603938,3.28,141.78,141.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152604340,0.04558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152604752,3.32558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152605153,0.04558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152605849,0.04558352,141.75,141.73,3.37509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152609049,0.04558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152609249,3.32558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152609750,0.04558352,141.75,141.73,3.37509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152609953,0.04558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152611948,3.32558352,141.75,141.73,0.04509001]
["bitfinex-derivatives","SOLF0:USTF0",1763152612163,3.28,141.74,141.65,6.52752586]
["bitfinex-derivatives","SOLF0:USTF0",1763152612350,6.3563,141.7,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152612554,3.28,141.69,141.6,6.52752586]
["bitfinex-derivatives","SOLF0:USTF0",1763152612764,3.28,141.69,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152613059,0.04997189,141.66,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152613255,0.04997189,141.66,141.58,6.52752586]
["bitfinex-derivatives","SOLF0:USTF0",1763152613256,3.28,141.65,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152613456,9.6386,141.65,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152613656,0.04975911,141.63,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152615755,0.04975911,141.63,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152617659,3.32975911,141.63,141.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152617861,3.32975911,141.63,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152617862,3.28,141.61,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152618061,0.05000107,141.57,141.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152618257,3.28,141.56,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152618460,0.04557559,141.53,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152620363,0.04557559,141.53,141.47,10.79215178]
["bitfinex-derivatives","SOLF0:USTF0",1763152620568,3.28,141.63,141.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152620759,6.3609,141.6,141.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152621060,3.28,141.61,141.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152621263,6.362,141.57,141.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152621565,3.32578422,141.56,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152621758,3.28,141.56,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152622469,6.3636,141.54,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152622672,3.33249433,141.52,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152622859,0.05297808,141.51,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152623362,6.41787808,141.51,141.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152623556,3.35297808,141.51,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152623770,0.04690655,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152624764,0.04690655,141.49,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152625063,0.04690655,141.49,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152625272,3.3,141.55,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152625464,3.3,141.6,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152625670,6.3622,141.57,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152626365,6.3622,141.57,141.49,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763152626366,0.05308725,141.55,141.52,3.24871052]
["bitfinex-derivatives","SOLF0:USTF0",1763152629364,3.35,141.6,141.52,3.24871052]
["bitfinex-derivatives","SOLF0:USTF0",1763152629762,9.7122,141.57,141.52,3.24871052]
["bitfinex-derivatives","SOLF0:USTF0",1763152629968,9.7122,141.57,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152630169,3.35,141.57,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763152630464,0.04905706,141.56,141.53,3.29677725]
["bitfinex-derivatives","SOLF0:USTF0",1763152632572,3.39905706,141.56,141.53,0.04677725]
["bitfinex-derivatives","SOLF0:USTF0",1763152632761,3.39905706,141.56,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152633074,3.35,141.56,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152633664,6.3645,141.52,141.5,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1763152633871,3.35,141.52,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152634069,0.04899475,141.52,141.5,0.04944176]
["bitfinex-derivatives","SOLF0:USTF0",1763152634470,3.35,141.51,141.5,0.04944176]
["bitfinex-derivatives","SOLF0:USTF0",1763152635070,6.41339475,141.52,141.5,0.04944176]
["bitfinex-derivatives","SOLF0:USTF0",1763152635368,0.04899475,141.52,141.5,0.04944176]
["bitfinex-derivatives","SOLF0:USTF0",1763152636580,9.76339475,141.52,141.5,0.04944176]
["bitfinex-derivatives","SOLF0:USTF0",1763152636770,3.35,141.51,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152637080,3.35,141.51,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152637081,6.367,141.46,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152637271,3.35,141.46,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152637670,3.35,141.46,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152638082,0.04507299,141.44,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152638476,0.04507299,141.44,141.38,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763152638797,3.35,141.49,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152639172,9.7144,141.52,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152639373,3.35,141.52,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152639678,0.04960383,141.48,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152639978,3.39960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152640182,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152640384,0.04960383,141.48,141.46,3.30320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152640784,3.39960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152642383,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152642982,0.04960383,141.48,141.46,3.30320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152645085,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152645271,3.39960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152645977,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152646183,0.04960383,141.48,141.46,3.30320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152646586,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152647384,0.04960383,141.48,141.46,3.30320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152647890,0.04960383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152648482,0.04960383,141.48,141.46,3.30320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152650187,6.41600383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152651283,3.35,141.47,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152651694,9.76600383,141.48,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152652195,3.35,141.47,141.46,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1763152652786,6.368,141.44,141.4,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152653085,9.718,141.44,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152653491,6.3684,141.43,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152653991,0.04610429,141.42,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763152654190,6.3703,141.39,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152654493,0.05255427,141.38,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152658295,3.24255427,141.38,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152658590,0.05179932,141.34,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152659300,3.24179932,141.34,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152661391,0.05179932,141.34,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152661583,3.19,141.4,141.32,3.18577718]
["bitfinex-derivatives","SOLF0:USTF0",1763152662099,3.19,141.44,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152662282,3.19,141.42,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152662597,0.04714253,141.37,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152662903,0.04714253,141.37,141.35,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152663192,0.04714253,141.37,141.35,3.18834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152664784,0.04714253,141.37,141.35,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152664984,0.04714253,141.37,141.35,3.18834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152665799,0.04714253,141.37,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152666807,0.04714253,141.37,141.35,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152666994,0.04714253,141.37,141.35,3.18834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152668791,0.04714253,141.37,141.35,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152668792,3.23714253,141.37,141.35,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1763152669190,3.19,141.36,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152669990,3.19,141.41,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152670190,6.3711,141.37,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152670391,0.05212502,141.36,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152670793,6.3725,141.34,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152670988,0.05218668,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152672398,3.19,141.39,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152672699,9.5603,141.39,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152673088,6.3694,141.41,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152673286,3.19,141.42,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152673488,3.24286761,141.39,141.37,0.0532414]
["bitfinex-derivatives","SOLF0:USTF0",1763152673693,0.05203953,141.39,141.37,3.19097164]
["bitfinex-derivatives","SOLF0:USTF0",1763152680302,0.05203953,141.39,141.37,0.05097164]
["bitfinex-derivatives","SOLF0:USTF0",1763152680303,3.24203953,141.39,141.37,0.05097164]
["bitfinex-derivatives","SOLF0:USTF0",1763152682508,3.19,141.46,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152683295,3.19,141.52,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152683497,0.05103885,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152683693,3.27307019,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152683901,9.63967019,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152684100,3.22,141.46,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152684506,0.05307019,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152684709,3.27307019,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152685101,9.63967019,141.47,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152685302,3.22,141.46,141.45,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1763152685711,3.22,141.43,141.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763152686102,33.9801,141.51,141.39,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763152686103,3.22,141.47,141.39,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763152686413,6.3672,141.46,141.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1763152686602,3.22,141.47,141.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1763152686801,0.04537474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152687103,9.63337474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152687710,3.26537474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152687910,0.04537474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152688307,9.63347474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152688609,3.26537474,141.44,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152689307,0.04537474,141.44,141.42,3.31129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152689496,3.22,141.48,141.42,3.31129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152689698,3.1,141.45,141.42,0.05129535]
["bitfinex-derivatives","SOLF0:USTF0",1763152689898,3.1,141.45,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152690608,0.04985207,141.43,141.41,0.04839753]
["bitfinex-derivatives","SOLF0:USTF0",1763152690912,3.14985207,141.43,141.41,0.04839753]
["bitfinex-derivatives","SOLF0:USTF0",1763152691114,9.51825207,141.43,141.41,0.04839753]
["bitfinex-derivatives","SOLF0:USTF0",1763152691809,3.1,141.51,141.41,3.13839753]
["bitfinex-derivatives","SOLF0:USTF0",1763152692009,3.1,141.51,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152692198,6.3661,141.48,141.42,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763152692400,3.1,141.51,141.42,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763152692600,3.1,141.51,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152692919,0.05017555,141.48,141.45,3.14394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152693402,9.51627555,141.48,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152694007,3.15017555,141.48,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152694212,0.05017555,141.48,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152694424,0.05017555,141.48,141.45,3.14394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152695710,6.3666,141.47,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152695914,3.15017555,141.48,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152696500,0.05017555,141.48,141.45,0.05394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152697017,0.05017555,141.48,141.45,3.14394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152697314,3.1,141.55,141.45,3.14394478]
["bitfinex-derivatives","SOLF0:USTF0",1763152697521,6.3639,141.53,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152697701,3.1,141.55,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152698411,0.04730758,141.53,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152698804,3.1,141.52,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152699008,0.04730758,141.53,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152699617,3.14730758,141.53,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152700116,0.04730758,141.53,141.51,3.13653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152701418,0.04730758,141.53,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152701725,3.1,141.52,141.51,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1763152705228,3.1,141.52,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152705229,6.3652,141.5,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152705522,3.1,141.5,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763152706327,3.15417005,141.49,141.46,0.05193221]
["bitfinex-derivatives","SOLF0:USTF0",1763152706526,3.14897399,141.49,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152707222,9.4662,141.48,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152708724,0.04897399,141.49,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152708725,3.14897399,141.49,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152709113,6.3661,141.48,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152709319,3.1,141.47,141.46,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1763152713531,3.13,141.44,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152714017,6.3689,141.42,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152714217,9.4989,141.42,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152714713,45.60042074,141.5,141.38,3.27559213]
["bitfinex-derivatives","SOLF0:USTF0",1763152714714,0.05361728,141.41,141.38,3.27559213]
["bitfinex-derivatives","SOLF0:USTF0",1763152714917,0.04678107,141.41,141.38,3.28038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152716526,3.17678107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152717022,3.13,141.39,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152719329,3.17678107,141.41,141.38,3.28038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152719730,6.3698,141.4,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152720030,9.4998,141.4,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152720743,3.13,141.39,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152721242,9.4998,141.4,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152721844,3.13,141.39,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152723443,0.04678107,141.41,141.38,3.28038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152723644,0.04678107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152723645,3.17678107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152724840,0.04678107,141.41,141.38,3.28038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152726243,3.17678107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152727241,9.54608107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152727443,3.17678107,141.41,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152727833,3.13,141.39,141.38,0.05038151]
["bitfinex-derivatives","SOLF0:USTF0",1763152728442,6.3717,141.36,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152729040,6.3721,141.35,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152729440,0.0530891,141.34,141.32,3.2746503]
["bitfinex-derivatives","SOLF0:USTF0",1763152729842,3.1830891,141.34,141.32,0.0446503]
["bitfinex-derivatives","SOLF0:USTF0",1763152732348,0.0530891,141.34,141.32,3.2746503]
["bitfinex-derivatives","SOLF0:USTF0",1763152732738,0.0530891,141.34,141.32,0.0446503]
["bitfinex-derivatives","SOLF0:USTF0",1763152732940,3.1830891,141.34,141.32,0.0446503]
["bitfinex-derivatives","SOLF0:USTF0",1763152733438,3.13,141.33,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152733646,3.13,141.33,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152733647,3.13,141.32,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152733842,9.5052,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152734352,3.13,141.3,141.24,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152734652,0.0473815,141.28,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152734953,3.13,141.27,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152735148,9.5055,141.27,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152736050,0.0473815,141.28,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152736251,3.1773815,141.28,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152737144,3.13,141.27,141.26,0.02044079]
["bitfinex-derivatives","SOLF0:USTF0",1763152739552,9.5066,141.25,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152740554,3.13,141.25,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152740864,6.67651913,141.3,141.14,6.67651913]
["bitfinex-derivatives","SOLF0:USTF0",1763152740865,0.0522791,141.23,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152741152,0.0453605,141.23,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152741958,3.1753605,141.23,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152742161,3.1753605,141.23,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152742351,3.18047663,141.21,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152742752,3.13,141.2,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152742948,3.18078898,141.19,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763152744252,3.18078898,141.19,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152744648,3.32,141.26,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152744853,3.32,141.26,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152745649,0.04756303,141.24,141.22,3.07755144]
["bitfinex-derivatives","SOLF0:USTF0",1763152745856,0.04478027,141.24,141.22,3.08049533]
["bitfinex-derivatives","SOLF0:USTF0",1763152746255,3.32,141.31,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152746667,84.94,141.32,141.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152746668,3.32,141.26,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152747064,9.6963,141.26,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763152747367,0.05031248,141.24,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152748062,3.32,141.23,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152748658,6.3775,141.23,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152748862,3.32,141.22,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152750158,3.29031248,141.24,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152751356,9.6176,141.23,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152752166,3.24,141.22,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152753559,3.29031248,141.24,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152754272,0.05031248,141.24,141.21,3.40413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152756364,3.29031248,141.24,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152756767,3.24,141.22,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152757569,3.24,141.23,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152758070,9.6174,141.23,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152758867,3.24,141.22,141.21,0.05413648]
["bitfinex-derivatives","SOLF0:USTF0",1763152759963,0.05031248,141.24,141.11,424.52752586]
["bitfinex-derivatives","SOLF0:USTF0",1763152759964,3.24,141.19,141.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152760170,3.24,141.19,141.09,9.87752586]
["bitfinex-derivatives","SOLF0:USTF0",1763152760463,3.24,141.19,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152760666,3.24,141.16,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152761070,3.28651654,141.14,141.11,0.0426957]
["bitfinex-derivatives","SOLF0:USTF0",1763152761365,9.67293014,141.14,141.11,0.0426957]
["bitfinex-derivatives","SOLF0:USTF0",1763152761560,3.29143014,141.14,141.11,0.0426957]
["bitfinex-derivatives","SOLF0:USTF0",1763152761762,3.24,141.1,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152762271,3.24,141.1,141.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152762968,3.29255608,141.08,141.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152763165,0.04952084,141.07,141.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152763465,3.28952084,141.07,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152763673,3.28952084,141.07,141.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152763674,0.05076647,141.03,141.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152765777,0.05076647,141.03,140.97,16.41511913]
["bitfinex-derivatives","SOLF0:USTF0",1763152766174,3.29076647,141.03,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152767270,3.24,141.02,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152767472,0.05409609,140.99,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152767871,0.05409609,140.99,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152768072,3.24,141.06,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152768676,3.24,141.06,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763152768973,3.24,141.06,140.97,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763152769174,3.2900931,141.02,140.99,0.04697354]
["bitfinex-derivatives","SOLF0:USTF0",1763152769389,3.2900931,141.02,140.99,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1763152769390,0.05194211,141.02,140.99,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1763152769683,3.29194211,141.02,140.99,6.439344]
["bitfinex-derivatives","SOLF0:USTF0",1763152769977,3.29194211,141.02,140.99,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1763152770180,0.05194211,141.02,140.99,0.051144]
["bitfinex-derivatives","SOLF0:USTF0",1763152770581,0.05194211,141.02,140.99,3.401144]
["bitfinex-derivatives","SOLF0:USTF0",1763152770773,3.24,141.08,141.01,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763152771784,3.29176018,141.06,141.03,0.0523166]
["bitfinex-derivatives","SOLF0:USTF0",1763152771983,3.2896463,141.06,141.03,0.04700424]
["bitfinex-derivatives","SOLF0:USTF0",1763152773684,3.15,141.04,141.03,0.04700424]
["bitfinex-derivatives","SOLF0:USTF0",1763152774378,9.5366,141.03,140.94,4.88798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152774676,3.15,141.03,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152775080,3.15,141.03,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152775277,3.15,141.03,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152775278,3.15,141.03,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152775574,0.04948737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152776483,3.19948737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152777680,0.04948737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152778182,3.19948737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152778677,9.58738737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152778982,3.19948737,141.0,140.98,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152779773,0.04948737,141.0,140.98,3.19406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152779979,6.3857,141.05,140.98,3.19406857]
["bitfinex-derivatives","SOLF0:USTF0",1763152780279,3.15,141.06,140.94,13.43381933]
["bitfinex-derivatives","SOLF0:USTF0",1763152780280,3.15,141.06,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152780477,3.15,141.09,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152780788,11.68583436,141.11,140.94,13.43381933]
["bitfinex-derivatives","SOLF0:USTF0",1763152780789,3.15,141.12,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152780983,0.04695159,141.08,141.06,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1763152781181,0.04695159,141.08,141.06,3.19434364]
["bitfinex-derivatives","SOLF0:USTF0",1763152782186,0.04695159,141.08,141.06,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1763152782384,3.19695159,141.08,141.06,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1763152782586,3.19695159,141.08,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152782883,6.3859,141.04,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152783379,6.3865,141.03,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152783581,0.04518623,141.02,141.0,3.18562766]
["bitfinex-derivatives","SOLF0:USTF0",1763152783778,0.04992014,141.02,141.0,3.18562766]
["bitfinex-derivatives","SOLF0:USTF0",1763152786285,32.93583436,141.13,141.0,3.18562766]
["bitfinex-derivatives","SOLF0:USTF0",1763152786286,3.15,141.12,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152786988,3.15,141.12,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152787185,0.04669627,141.09,141.07,0.05131217]
["bitfinex-derivatives","SOLF0:USTF0",1763152787891,6.43049627,141.09,141.07,0.05131217]
["bitfinex-derivatives","SOLF0:USTF0",1763152788892,0.04669627,141.09,141.07,0.05131217]
["bitfinex-derivatives","SOLF0:USTF0",1763152789392,0.04669627,141.09,141.07,3.19131217]
["bitfinex-derivatives","SOLF0:USTF0",1763152791090,9.58039627,141.09,141.07,0.05131217]
["bitfinex-derivatives","SOLF0:USTF0",1763152791285,3.15,141.08,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152791790,6.3851,141.06,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152792290,6.386,141.04,141.03,0.0450932]
["bitfinex-derivatives","SOLF0:USTF0",1763152793788,3.20230962,141.06,141.03,0.0450932]
["bitfinex-derivatives","SOLF0:USTF0",1763152794489,3.15,141.04,141.03,0.0450932]
["bitfinex-derivatives","SOLF0:USTF0",1763152794889,9.5355,141.05,141.03,0.0450932]
["bitfinex-derivatives","SOLF0:USTF0",1763152795094,3.15,141.04,141.03,0.0450932]
["bitfinex-derivatives","SOLF0:USTF0",1763152796687,85.1,141.15,141.03,3.1850932]
["bitfinex-derivatives","SOLF0:USTF0",1763152796887,85.1,141.15,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152797097,85.1,141.15,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152797292,85.1,141.15,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152797792,6.4296919,141.12,141.1,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763152798688,6.4296919,141.12,141.1,9.57686904]
["bitfinex-derivatives","SOLF0:USTF0",1763152798689,0.0469919,141.12,141.1,9.57686904]
["bitfinex-derivatives","SOLF0:USTF0",1763152798893,85.1,141.15,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152799204,0.83,141.14,141.1,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763152799413,7.2124,141.12,141.1,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763152799793,7.26462456,141.12,141.1,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763152800295,0.83,141.11,141.1,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763152800503,6.3836,141.1,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152801091,85.1,141.15,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152801092,85.93,141.15,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152801296,85.1,141.15,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152801493,85.1,141.15,141.11,0.051757]
["bitfinex-derivatives","SOLF0:USTF0",1763152801494,0.88418144,141.13,141.11,0.051757]
["bitfinex-derivatives","SOLF0:USTF0",1763152801700,0.88418144,141.13,141.04,11.68583436]
["bitfinex-derivatives","SOLF0:USTF0",1763152801701,0.83,141.12,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152802095,6.3833,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152802697,0.04903148,141.09,141.07,0.04572132]
["bitfinex-derivatives","SOLF0:USTF0",1763152803298,0.83,141.08,141.07,0.04572132]
["bitfinex-derivatives","SOLF0:USTF0",1763152804005,0.78,141.05,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152804395,0.78,141.01,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152804798,0.78,141.01,140.94,4.92798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152804998,0.05173912,140.99,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763152805202,0.83173912,140.99,140.94,4.92798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152805594,0.83173912,140.99,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152806098,7.1697,140.96,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152806302,0.78,140.96,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152806792,0.78,140.95,140.94,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152806992,0.78,140.95,140.94,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152807299,2.2,140.95,140.94,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152809205,0.78,140.95,140.94,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152809406,2.2,140.95,140.94,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152810600,0.78,140.9,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152811105,0.82709608,140.87,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152811303,0.05066696,140.86,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152813208,0.05066696,140.86,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152814603,0.05066696,140.86,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152815407,0.83066696,140.86,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152815605,0.78,140.81,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152815806,0.78,140.81,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152816116,0.78,140.76,140.67,6.60067854]
["bitfinex-derivatives","SOLF0:USTF0",1763152816403,0.78,140.76,140.66,4.3762125]
["bitfinex-derivatives","SOLF0:USTF0",1763152816404,0.78,140.76,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152816707,0.78,140.74,140.65,4.88798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152816904,0.78,140.79,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152817207,0.78,140.85,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152817404,8.69281532,140.95,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152817405,0.78,140.83,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152817707,0.78,140.83,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152818006,0.78,140.83,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152818308,0.78,140.82,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152818505,0.78,140.78,140.69,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152818704,0.78,140.78,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152819503,0.73,140.77,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152819703,0.0540513,140.75,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152820812,0.73,140.85,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152821011,0.73,140.85,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152821207,0.78,140.88,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152821512,7.1736,140.88,140.77,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1763152821704,0.04810567,140.84,140.81,0.04725069]
["bitfinex-derivatives","SOLF0:USTF0",1763152822212,0.04810567,140.84,140.81,3.18725069]
["bitfinex-derivatives","SOLF0:USTF0",1763152822411,0.78,140.88,140.81,3.18725069]
["bitfinex-derivatives","SOLF0:USTF0",1763152822598,0.78,140.88,140.81,0.04725069]
["bitfinex-derivatives","SOLF0:USTF0",1763152822801,0.78,140.82,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152823909,0.78,140.76,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152824409,0.05000159,140.72,140.7,3.19233827]
["bitfinex-derivatives","SOLF0:USTF0",1763152824606,11.68583436,140.84,140.7,3.19237007]
["bitfinex-derivatives","SOLF0:USTF0",1763152824812,0.78,140.83,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152825399,0.78,140.82,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152825604,0.04627579,140.77,140.75,0.05288143]
["bitfinex-derivatives","SOLF0:USTF0",1763152825808,0.78,140.79,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152826014,0.78,140.76,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152826210,0.0464475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152826509,7.2265475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152826710,0.78,140.72,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152827014,0.0464475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152828423,0.0464475,140.73,140.7,3.1876478]
["bitfinex-derivatives","SOLF0:USTF0",1763152828917,0.0464475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152829209,0.8264475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152829419,0.0464475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152829603,0.8264475,140.73,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152830306,6.4004,140.72,140.7,0.0476478]
["bitfinex-derivatives","SOLF0:USTF0",1763152830508,0.78,140.71,140.65,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152831018,0.78,140.71,140.52,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152831019,0.78,140.66,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152831224,11.68583436,140.7,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152831512,0.04548001,140.65,140.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152831702,0.78,140.72,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152831903,6.4027,140.67,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152832305,7.1827,140.67,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763152832718,7.1827,140.67,140.61,0.04769957]
["bitfinex-derivatives","SOLF0:USTF0",1763152832719,0.05351388,140.64,140.61,0.04769957]
["bitfinex-derivatives","SOLF0:USTF0",1763152833610,0.84351388,140.64,140.61,0.04769957]
["bitfinex-derivatives","SOLF0:USTF0",1763152833821,6.4054,140.62,140.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152834109,0.79,140.64,140.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152834318,11.68583436,140.65,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152834319,6.4067,140.59,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152834507,0.79,140.59,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152834707,0.05395234,140.56,140.53,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1763152835106,0.05395234,140.56,140.53,3.37807825]
["bitfinex-derivatives","SOLF0:USTF0",1763152835411,0.79,140.67,140.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152835605,0.79,140.65,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152835806,6.4044,140.64,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152836006,0.79,140.65,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152836216,0.79,140.65,140.56,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763152836418,0.0537396,140.62,140.59,0.05216911]
["bitfinex-derivatives","SOLF0:USTF0",1763152836608,0.8437396,140.62,140.59,0.05216911]
["bitfinex-derivatives","SOLF0:USTF0",1763152836807,7.2489396,140.62,140.59,0.05216911]
["bitfinex-derivatives","SOLF0:USTF0",1763152837120,0.79,140.61,140.59,0.05216911]
["bitfinex-derivatives","SOLF0:USTF0",1763152837418,0.79,140.57,140.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152838310,0.83748964,140.54,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152838514,0.83748964,140.54,140.39,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152838515,0.79,140.53,140.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152838710,6.4112,140.49,140.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152838907,0.79,140.47,140.36,5.07798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152839112,0.79,140.47,140.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152839308,0.79,140.52,140.41,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763152839520,85.3,140.55,140.44,6.76752141]
["bitfinex-derivatives","SOLF0:USTF0",1763152839708,85.3,140.55,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152839918,85.3,140.55,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152840215,85.3,140.55,140.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152840410,86.14,140.55,140.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152840714,0.04562287,140.52,140.49,3.37498998]
["bitfinex-derivatives","SOLF0:USTF0",1763152843923,0.04562287,140.52,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152844915,0.04562287,140.52,140.5,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763152845122,85.3,140.55,140.51,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763152845314,85.3,140.55,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152845518,0.88,140.63,140.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152845922,6.76752141,140.66,140.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152846218,0.05285326,140.62,140.59,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763152846419,0.05285326,140.62,140.59,3.3830556]
["bitfinex-derivatives","SOLF0:USTF0",1763152847418,0.05285326,140.62,140.59,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763152848021,0.05285326,140.62,140.59,3.3830556]
["bitfinex-derivatives","SOLF0:USTF0",1763152848519,0.05285326,140.62,140.59,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763152849118,0.05285326,140.62,140.59,3.3830556]
["bitfinex-derivatives","SOLF0:USTF0",1763152849321,0.05285326,140.62,140.59,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763152849518,0.05285326,140.62,140.59,3.3830556]
["bitfinex-derivatives","SOLF0:USTF0",1763152850120,0.05285326,140.62,140.59,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763152850630,88.71,140.71,140.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152851118,85.36,140.71,140.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152851726,0.05451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152852839,3.40451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152853320,6.4027,140.68,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152853727,9.7527,140.68,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152854315,0.05451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152854718,3.40451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152855634,6.4022,140.68,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152855821,0.05451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152856229,3.40451269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152856424,9.80661269,140.69,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152856619,3.35,140.68,140.66,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1763152857030,3.35,140.68,140.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152857530,3.35,140.65,140.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152857732,3.35,140.64,140.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152858036,9.7563,140.6,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152858334,3.35,140.6,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152858836,3.35,140.64,140.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152859030,3.35,140.64,140.58,0.04829279]
["bitfinex-derivatives","SOLF0:USTF0",1763152859031,0.04568478,140.6,140.58,0.04829279]
["bitfinex-derivatives","SOLF0:USTF0",1763152859733,3.39568478,140.6,140.58,0.04829279]
["bitfinex-derivatives","SOLF0:USTF0",1763152859936,3.35,140.58,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152860535,6.4056,140.61,140.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152860733,3.35,140.58,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152860938,0.04480914,140.54,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152861132,21.25,140.62,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152861133,3.35,140.57,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152861329,0.04777602,140.52,140.42,6.5298775]
["bitfinex-derivatives","SOLF0:USTF0",1763152861639,0.04918224,140.48,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152861826,0.04992733,140.48,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152862324,0.04992733,140.48,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152862529,3.35,140.55,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152862734,3.35,140.55,140.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152863237,9.7584,140.55,140.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763152863540,0.05241585,140.52,140.5,0.05139136]
["bitfinex-derivatives","SOLF0:USTF0",1763152863938,3.18241585,140.52,140.5,0.05139136]
["bitfinex-derivatives","SOLF0:USTF0",1763152864235,0.05241585,140.52,140.5,0.05139136]
["bitfinex-derivatives","SOLF0:USTF0",1763152864442,3.13,140.6,140.5,3.26139136]
["bitfinex-derivatives","SOLF0:USTF0",1763152864739,6.407,140.58,140.5,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763152864939,3.13,140.6,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763152865542,3.13,140.6,140.44,6.76752141]
["bitfinex-derivatives","SOLF0:USTF0",1763152865543,0.05394353,140.56,140.54,3.26093653]
["bitfinex-derivatives","SOLF0:USTF0",1763152865838,0.05394353,140.56,140.54,3.26418476]
["bitfinex-derivatives","SOLF0:USTF0",1763152866040,3.13,140.64,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763152866955,21.25,140.7,140.58,0.05133914]
["bitfinex-derivatives","SOLF0:USTF0",1763152866956,3.17713106,140.61,140.58,0.05133914]
["bitfinex-derivatives","SOLF0:USTF0",1763152867131,3.13,140.6,140.58,0.04885711]
["bitfinex-derivatives","SOLF0:USTF0",1763152867332,9.5361,140.6,140.48,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763152867548,3.13,140.6,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763152868044,6.4065,140.59,140.5,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763152868343,0.05195504,140.56,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152868548,0.05195504,140.56,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763152868738,6.76752141,140.61,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152868937,3.13,140.6,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152869639,3.24222915,140.58,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152869944,3.24222915,140.58,140.53,3.36826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152871044,0.05222915,140.58,140.53,3.36826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152871444,0.05222915,140.58,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152871637,0.05222915,140.58,140.53,3.36826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152873247,6.408,140.56,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152873440,3.24222915,140.58,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152873842,6.4074,140.57,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152874343,3.24222915,140.58,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152874741,3.19,140.56,140.53,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1763152874941,0.05222915,140.58,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152874942,6.4101,140.51,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152875446,9.6001,140.51,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152875639,9.6001,140.51,140.39,6.76752141]
["bitfinex-derivatives","SOLF0:USTF0",1763152875640,9.6007,140.5,140.44,6.5298775]
["bitfinex-derivatives","SOLF0:USTF0",1763152875843,3.19,140.5,140.43,6.5298775]
["bitfinex-derivatives","SOLF0:USTF0",1763152876045,3.23938719,140.48,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152876243,3.24466176,140.48,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152876443,0.05466176,140.48,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152876641,3.24466176,140.48,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152876843,6.46616176,140.48,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152877043,3.19,140.47,140.46,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1763152877544,3.19,140.45,140.36,8.27786247]
["bitfinex-derivatives","SOLF0:USTF0",1763152877757,3.19,140.45,140.36,5.06798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152877938,3.19,140.45,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152878250,3.19,140.44,140.36,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152878454,0.04624859,140.41,140.39,0.04613565]
["bitfinex-derivatives","SOLF0:USTF0",1763152878950,3.19,140.4,140.39,0.04613565]
["bitfinex-derivatives","SOLF0:USTF0",1763152879148,0.04624859,140.41,140.39,0.04613565]
["bitfinex-derivatives","SOLF0:USTF0",1763152879351,0.04624859,140.41,140.39,3.36613565]
["bitfinex-derivatives","SOLF0:USTF0",1763152879945,6.412,140.47,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152880246,3.19,140.48,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152881049,3.23547234,140.45,140.43,0.04895332]
["bitfinex-derivatives","SOLF0:USTF0",1763152881249,0.05257532,140.45,140.43,0.04895332]
["bitfinex-derivatives","SOLF0:USTF0",1763152881449,3.24257532,140.45,140.43,0.04895332]
["bitfinex-derivatives","SOLF0:USTF0",1763152881651,9.65557532,140.45,140.43,0.04895332]
["bitfinex-derivatives","SOLF0:USTF0",1763152881959,3.19,140.44,140.43,0.04895332]
["bitfinex-derivatives","SOLF0:USTF0",1763152882355,6.4138,140.43,140.36,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152882558,3.19,140.43,140.36,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152883049,3.19,140.43,140.36,5.06798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152883439,0.04954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152884047,0.04954926,140.41,140.38,3.37263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152885151,0.04954926,140.41,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152885350,0.04954926,140.41,140.38,3.37263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152885545,0.04954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152886064,3.23954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152886244,6.4152,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152886559,3.19,140.39,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152887053,6.4152,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152887258,9.6052,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152887454,3.19,140.39,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152887854,3.23954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152888045,0.04954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152888250,3.23954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152888451,6.4153,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152888652,9.6053,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152889552,3.19,140.39,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152890554,6.4153,140.4,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152890555,3.23954926,140.41,140.38,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152891155,3.19,140.45,140.38,3.37263077]
["bitfinex-derivatives","SOLF0:USTF0",1763152891357,3.19,140.48,140.38,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763152891550,3.19,140.48,140.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152892054,3.19,140.64,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152892257,0.04644833,140.57,140.55,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1763152892451,3.19,140.56,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152892648,6.4084,140.55,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152892851,0.05192173,140.53,140.51,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1763152893160,3.24192173,140.53,140.51,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1763152893361,9.65122173,140.53,140.51,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1763152893563,3.24192173,140.53,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152893760,3.19,140.53,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763152893964,21.25,140.61,140.39,13.36444176]
["bitfinex-derivatives","SOLF0:USTF0",1763152893965,3.05,140.5,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152894566,0.048879,140.46,140.44,0.05219544]
["bitfinex-derivatives","SOLF0:USTF0",1763152895363,3.05,140.52,140.44,3.36219544]
["bitfinex-derivatives","SOLF0:USTF0",1763152895561,9.81752141,140.56,140.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152895765,16.22532141,140.56,140.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152895951,3.05,140.56,140.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152896355,0.05170436,140.52,140.5,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1763152897672,0.05170436,140.52,140.5,3.35658882]
["bitfinex-derivatives","SOLF0:USTF0",1763152897858,95.27752141,140.6,140.5,3.35658882]
["bitfinex-derivatives","SOLF0:USTF0",1763152898060,95.27752141,140.6,140.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152898668,3.05,140.59,140.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152898870,3.05,140.59,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152898871,6.46111226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152899663,0.05221226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152900062,0.05221226,140.54,140.51,3.35573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152900368,0.05221226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152900570,3.10221226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152901068,0.05221226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152901863,0.05221226,140.54,140.51,3.35573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152902263,0.05221226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152904062,6.46101226,140.54,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152904968,6.4093,140.53,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152905170,3.05,140.52,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152905471,6.4093,140.53,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152905876,9.4593,140.53,140.51,0.04573936]
["bitfinex-derivatives","SOLF0:USTF0",1763152906574,6.4106,140.5,140.44,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152906875,3.05,140.52,140.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152907373,6.4111,140.49,140.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152907764,0.05468514,140.47,140.45,0.05462752]
["bitfinex-derivatives","SOLF0:USTF0",1763152907965,3.09945399,140.47,140.45,0.05462752]
["bitfinex-derivatives","SOLF0:USTF0",1763152908365,9.51145399,140.47,140.45,0.05462752]
["bitfinex-derivatives","SOLF0:USTF0",1763152908966,3.05,140.46,140.45,0.05462752]
["bitfinex-derivatives","SOLF0:USTF0",1763152909773,3.05,140.46,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152910366,11.76555354,140.53,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152910367,3.05,140.52,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152910565,3.05,140.52,140.4,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763152910760,0.05378022,140.47,140.45,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152910974,0.05000662,140.47,140.45,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912074,3.05,140.52,140.45,3.36037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912075,9.4598,140.52,140.45,3.36037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912271,3.05,140.52,140.45,3.36037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912472,6.4107,140.5,140.45,3.36037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912677,3.05,140.52,140.45,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152912985,3.05,140.49,140.45,0.05037187]
["bitfinex-derivatives","SOLF0:USTF0",1763152913270,6.4116,140.48,140.46,0.05325117]
["bitfinex-derivatives","SOLF0:USTF0",1763152913476,6.45646484,140.48,140.46,0.05325117]
["bitfinex-derivatives","SOLF0:USTF0",1763152913667,3.05,140.47,140.46,0.05325117]
["bitfinex-derivatives","SOLF0:USTF0",1763152914066,6.4129,140.45,140.39,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152914378,3.05,140.47,140.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152914763,6.4147,140.41,140.36,11.65490532]
["bitfinex-derivatives","SOLF0:USTF0",1763152914964,6.4147,140.41,140.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152915169,0.04792239,140.4,140.38,0.04670324]
["bitfinex-derivatives","SOLF0:USTF0",1763152916276,0.04792239,140.4,140.38,3.35670324]
["bitfinex-derivatives","SOLF0:USTF0",1763152917880,0.04792239,140.4,140.38,0.04670324]
["bitfinex-derivatives","SOLF0:USTF0",1763152918384,9.51312239,140.4,140.38,0.04670324]
["bitfinex-derivatives","SOLF0:USTF0",1763152918568,3.05,140.39,140.38,0.04670324]
["bitfinex-derivatives","SOLF0:USTF0",1763152919282,6.46312239,140.4,140.36,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763152919283,3.05,140.37,140.36,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152919669,4.47,140.37,140.36,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763152919989,3.05,140.34,140.26,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152920172,3.05,140.34,140.29,0.02269305]
["bitfinex-derivatives","SOLF0:USTF0",1763152920173,0.04514794,140.31,140.29,0.02269305]
["bitfinex-derivatives","SOLF0:USTF0",1763152920578,0.04514794,140.31,140.29,3.33269305]
["bitfinex-derivatives","SOLF0:USTF0",1763152920784,6.4152,140.4,140.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152920973,3.05,140.42,140.32,9.90692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152921169,3.05,140.46,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152921575,6.4134,140.44,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152921782,0.04584578,140.42,140.4,0.0510452]
["bitfinex-derivatives","SOLF0:USTF0",1763152921985,3.09584578,140.42,140.4,0.0510452]
["bitfinex-derivatives","SOLF0:USTF0",1763152922188,0.04584578,140.42,140.4,0.0510452]
["bitfinex-derivatives","SOLF0:USTF0",1763152922388,0.04584578,140.42,140.4,3.3610452]
["bitfinex-derivatives","SOLF0:USTF0",1763152922677,3.05,140.5,140.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152922876,3.05,140.54,140.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763152923081,3.05,140.54,140.4,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152923388,3.05,140.54,140.38,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152923389,6.413,140.45,140.37,9.90692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152923587,6.413,140.45,140.38,9.75692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152923885,3.05,140.47,140.39,3.21167201]
["bitfinex-derivatives","SOLF0:USTF0",1763152924291,9.462,140.47,140.39,3.21167201]
["bitfinex-derivatives","SOLF0:USTF0",1763152924783,6.4125,140.46,140.39,3.21167201]
["bitfinex-derivatives","SOLF0:USTF0",1763152924990,0.05069622,140.44,140.39,3.21167201]
["bitfinex-derivatives","SOLF0:USTF0",1763152925188,0.05069622,140.44,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152925385,3.32,140.53,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152925780,3.32,140.53,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152926284,3.32,140.53,140.4,9.75692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152926475,0.05131756,140.48,140.45,3.2098434]
["bitfinex-derivatives","SOLF0:USTF0",1763152927090,6.46291756,140.48,140.45,0.0498434]
["bitfinex-derivatives","SOLF0:USTF0",1763152927593,0.05131756,140.48,140.45,3.2098434]
["bitfinex-derivatives","SOLF0:USTF0",1763152927990,0.05131756,140.48,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152928197,24.57895354,140.59,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152928198,6.4088,140.54,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152928390,3.32,140.57,140.47,9.75692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152928700,3.32,140.57,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763152928999,3.32,140.57,140.48,9.75692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152929198,0.0481965,140.54,140.51,0.05243868]
["bitfinex-derivatives","SOLF0:USTF0",1763152929785,0.0481965,140.54,140.51,3.29243868]
["bitfinex-derivatives","SOLF0:USTF0",1763152931784,0.0481965,140.54,140.51,9.88935903]
["bitfinex-derivatives","SOLF0:USTF0",1763152931988,0.0481965,140.54,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152935096,0.0481965,140.54,140.52,9.83692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152935295,85.46,140.6,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152935599,85.46,140.6,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152936301,3.1,140.67,140.57,3.29023658]
["bitfinex-derivatives","SOLF0:USTF0",1763152936499,3.1,140.67,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152936805,9.5029,140.67,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152937102,3.1,140.71,140.6,9.83692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152937301,0.05360127,140.67,140.64,0.0471859]
["bitfinex-derivatives","SOLF0:USTF0",1763152937500,0.05360127,140.67,140.64,0.05278818]
["bitfinex-derivatives","SOLF0:USTF0",1763152937501,3.1,140.66,140.64,0.05278818]
["bitfinex-derivatives","SOLF0:USTF0",1763152937697,0.04844589,140.67,140.64,0.05278818]
["bitfinex-derivatives","SOLF0:USTF0",1763152938311,3.14844589,140.67,140.64,0.05278818]
["bitfinex-derivatives","SOLF0:USTF0",1763152938600,3.14844589,140.67,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152938804,6.4033,140.66,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152939007,3.1,140.71,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152939208,3.1,140.71,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152939508,0.05402147,140.67,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152939898,3.15402147,140.67,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152940507,6.4034,140.66,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152940706,0.05402147,140.67,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152940898,3.15402147,140.67,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152941702,9.5034,140.66,140.64,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1763152942015,3.1,140.65,140.55,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152942307,3.1,140.57,140.48,9.83692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152942805,3.1,140.57,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152943001,6.4093,140.53,140.51,0.04918072]
["bitfinex-derivatives","SOLF0:USTF0",1763152943703,0.05001331,140.54,140.51,0.04918072]
["bitfinex-derivatives","SOLF0:USTF0",1763152944106,6.4093,140.53,140.51,0.04918072]
["bitfinex-derivatives","SOLF0:USTF0",1763152944311,3.15001331,140.54,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152944312,3.1,140.52,140.44,9.83692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152944801,6.4116,140.48,140.42,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152945003,3.1,140.52,140.41,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152945203,6.4122,140.47,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152945406,0.0467551,140.45,140.42,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1763152945702,6.4597551,140.45,140.42,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1763152946609,0.0467551,140.45,140.42,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1763152947610,0.0467551,140.45,140.42,3.28912782]
["bitfinex-derivatives","SOLF0:USTF0",1763152948415,3.1,140.53,140.42,3.28912782]
["bitfinex-derivatives","SOLF0:USTF0",1763152948616,3.1,140.53,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152949314,3.1,140.53,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152949513,0.05235137,140.49,140.47,0.05354849]
["bitfinex-derivatives","SOLF0:USTF0",1763152951917,0.05235137,140.49,140.47,3.29354849]
["bitfinex-derivatives","SOLF0:USTF0",1763152952118,3.1,140.57,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152952506,3.1,140.57,140.44,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152952507,3.1,140.53,140.44,6.59692035]
["bitfinex-derivatives","SOLF0:USTF0",1763152952820,3.1,140.52,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763152953215,6.4126,140.46,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152954519,0.04996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152954814,0.04996809,140.47,140.45,3.2741166]
["bitfinex-derivatives","SOLF0:USTF0",1763152956119,0.04996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152956318,0.04996809,140.47,140.45,3.2741166]
["bitfinex-derivatives","SOLF0:USTF0",1763152956518,6.46196809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152957813,0.04996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152958709,0.04996809,140.47,140.45,3.2741166]
["bitfinex-derivatives","SOLF0:USTF0",1763152958913,0.04996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152960110,3.29996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152960316,9.71196809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152960721,0.04996809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152961920,6.46196809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152962121,9.71196809,140.47,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152964924,3.25,140.46,140.45,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1763152965223,3.25,140.46,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152965224,4.67,140.46,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152965424,3.25,140.46,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152966120,55.53266761,140.5,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152966121,3.25,140.44,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152966326,3.25,140.42,140.4,0.05426859]
["bitfinex-derivatives","SOLF0:USTF0",1763152966723,9.6645,140.41,140.4,0.05426859]
["bitfinex-derivatives","SOLF0:USTF0",1763152966929,3.25,140.4,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152967226,10.01284683,140.39,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152967433,3.25,140.38,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152967823,0.04969172,140.35,140.33,0.05301654]
["bitfinex-derivatives","SOLF0:USTF0",1763152968428,3.29969172,140.35,140.33,0.05301654]
["bitfinex-derivatives","SOLF0:USTF0",1763152968830,6.46709172,140.35,140.33,0.05301654]
["bitfinex-derivatives","SOLF0:USTF0",1763152969033,3.25,140.34,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152970129,0.04513151,140.31,140.28,0.04539683]
["bitfinex-derivatives","SOLF0:USTF0",1763152970432,0.04513151,140.31,140.28,3.26539683]
["bitfinex-derivatives","SOLF0:USTF0",1763152970628,3.25,140.38,140.28,3.26539683]
["bitfinex-derivatives","SOLF0:USTF0",1763152970817,3.25,140.38,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152971022,6.417,140.36,140.29,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763152971323,3.25,140.38,140.24,6.76284683]
["bitfinex-derivatives","SOLF0:USTF0",1763152971525,3.25,140.38,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152971724,0.04517989,140.32,140.3,0.0501657]
["bitfinex-derivatives","SOLF0:USTF0",1763152971928,0.05297507,140.32,140.3,0.04711562]
["bitfinex-derivatives","SOLF0:USTF0",1763152972124,3.30297507,140.32,140.3,0.04711562]
["bitfinex-derivatives","SOLF0:USTF0",1763152972428,3.25,140.31,140.21,215.86607515]
["bitfinex-derivatives","SOLF0:USTF0",1763152972624,3.25,140.31,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152973025,6.4202,140.29,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152973223,10.01284683,140.31,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152973427,3.25,140.27,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152973729,0.0505143,140.23,140.2,0.05007232]
["bitfinex-derivatives","SOLF0:USTF0",1763152974322,0.0505143,140.23,140.2,3.27007232]
["bitfinex-derivatives","SOLF0:USTF0",1763152974629,3.25,140.31,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152974825,6.4198,140.3,140.22,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763152975020,6.4198,140.3,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152975223,3.25,140.29,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152975427,3.25,140.29,140.22,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763152975726,3.25,140.29,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152975727,0.05312667,140.27,140.24,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1763152976230,0.05312667,140.27,140.24,3.2666677]
["bitfinex-derivatives","SOLF0:USTF0",1763152977432,0.05312667,140.27,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152977927,0.05312667,140.27,140.24,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1763152978129,0.05312667,140.27,140.24,3.2666677]
["bitfinex-derivatives","SOLF0:USTF0",1763152978520,3.25,140.33,140.24,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1763152978726,3.25,140.33,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152979326,6.76284683,140.34,140.22,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763152979327,6.4203,140.29,140.22,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763152979523,0.04807572,140.27,140.24,0.04621123]
["bitfinex-derivatives","SOLF0:USTF0",1763152980527,3.29807572,140.27,140.24,0.04621123]
["bitfinex-derivatives","SOLF0:USTF0",1763152981140,3.29807572,140.27,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152981339,3.25,140.25,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763152982036,3.25,140.25,140.2,0.04673806]
["bitfinex-derivatives","SOLF0:USTF0",1763152982341,3.29970183,140.22,140.2,0.04673806]
["bitfinex-derivatives","SOLF0:USTF0",1763152982536,3.29840602,140.22,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152983243,0.04840602,140.22,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152984341,3.12,140.21,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152984850,0.04840602,140.22,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152985037,3.16840602,140.22,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152985434,9.59180602,140.22,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152985634,3.12,140.21,140.2,0.05357947]
["bitfinex-derivatives","SOLF0:USTF0",1763152986040,6.4255,140.17,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152986234,3.12,140.18,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152986541,6.4267,140.15,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152986742,3.12,140.18,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152987038,3.12,140.18,140.12,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1763152987243,3.12,140.13,140.07,1.86589285]
["bitfinex-derivatives","SOLF0:USTF0",1763152987846,3.12,140.12,140.07,1.86589285]
["bitfinex-derivatives","SOLF0:USTF0",1763152988242,3.12,140.07,139.94,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763152988444,3.12,140.03,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152988638,6.76284683,140.07,139.85,9.93284683]
["bitfinex-derivatives","SOLF0:USTF0",1763152988639,3.12,140.0,139.85,9.93284683]
["bitfinex-derivatives","SOLF0:USTF0",1763152988845,9.5552,139.96,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152989044,3.12,139.95,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763152989540,3.26,139.93,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152989742,85.58,140.03,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152989743,3.26,139.98,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152989941,3.26,140.02,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152990142,3.26,140.02,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152990642,3.26,140.02,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152991041,3.26,139.99,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152991349,85.58,140.03,139.78,10.6245537]
["bitfinex-derivatives","SOLF0:USTF0",1763152991350,3.26,139.96,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152991538,3.26,140.0,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152991741,3.26,140.0,139.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152991939,3.26,139.95,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152992245,3.26,139.93,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152992445,3.26,139.9,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152992752,3.26,139.89,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152993544,3.26,139.84,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152994342,0.04958713,139.85,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152994538,0.04958713,139.85,139.78,5.16977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152994748,0.04958713,139.85,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152994749,3.30958713,139.85,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152995640,3.26,139.83,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152995845,3.26,139.81,139.78,1.88977551]
["bitfinex-derivatives","SOLF0:USTF0",1763152996062,3.26,139.81,139.7,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152996257,3.26,139.81,139.61,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763152996258,3.26,139.76,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152996550,3.30645167,139.72,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152996749,3.26,139.81,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152997048,0.0545831,139.75,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152997246,3.26,139.84,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152997451,3.26,139.84,139.64,100.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763152997452,3.26,139.84,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152997846,3.26,139.88,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152998047,3.26,139.88,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152998245,6.76284683,139.92,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152998246,10.02284683,139.92,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152998450,3.26,139.92,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152999245,3.26,139.96,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763152999744,0.04666842,139.91,139.89,0.05236895]
["bitfinex-derivatives","SOLF0:USTF0",1763153000350,0.04666842,139.91,139.89,3.33236895]
["bitfinex-derivatives","SOLF0:USTF0",1763153000546,85.72,139.97,139.89,3.33236895]
["bitfinex-derivatives","SOLF0:USTF0",1763153000749,85.72,139.97,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153000945,6.76284683,140.06,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153001147,6.4311,140.05,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153001348,6.76284683,140.06,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153001349,3.26,140.06,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153001548,0.04740178,140.01,139.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1763153001844,3.30740178,140.01,139.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1763153002045,3.26,139.99,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153002644,3.26,139.99,139.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153002849,6.4332,140.01,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153003159,0.05117984,139.97,139.94,0.04571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153003757,3.31117984,139.97,139.94,0.04571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153003960,0.05117984,139.97,139.94,0.04571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153004260,3.31117984,139.97,139.94,0.04571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153004453,0.05117984,139.97,139.94,0.04571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153007859,0.05117984,139.97,139.94,3.32571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153008367,3.26,140.05,139.94,3.32571743]
["bitfinex-derivatives","SOLF0:USTF0",1763153008568,6.76284683,140.08,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153008865,10.02284683,140.08,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153009052,10.02284683,140.08,139.91,68.76284683]
["bitfinex-derivatives","SOLF0:USTF0",1763153009053,3.26,140.08,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153009366,0.05183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153009561,0.05183717,140.04,140.01,3.32903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153009963,0.05183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153010265,3.31183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153011562,0.05183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153011956,0.05183717,140.04,140.01,3.32903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153012768,0.05183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153013067,3.31183717,140.04,140.01,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1763153013565,3.26,140.02,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153013760,3.26,140.02,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153013963,3.14,139.99,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153014461,0.05002473,139.95,139.93,0.04687923]
["bitfinex-derivatives","SOLF0:USTF0",1763153015267,3.19002473,139.95,139.93,0.04687923]
["bitfinex-derivatives","SOLF0:USTF0",1763153015961,9.62592473,139.95,139.93,0.04687923]
["bitfinex-derivatives","SOLF0:USTF0",1763153016165,9.62592473,139.95,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153016166,3.14,139.94,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153016367,21.38,140.0,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153016368,3.14,139.98,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153016964,3.14,139.98,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153017467,3.18733816,139.93,139.9,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1763153017653,3.14,139.97,139.9,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1763153017854,3.14,139.97,139.92,0.04559231]
["bitfinex-derivatives","SOLF0:USTF0",1763153018166,3.19402753,139.95,139.93,0.04697711]
["bitfinex-derivatives","SOLF0:USTF0",1763153018368,3.19402753,139.95,139.93,0.05229455]
["bitfinex-derivatives","SOLF0:USTF0",1763153018763,3.14,139.94,139.93,0.05229455]
["bitfinex-derivatives","SOLF0:USTF0",1763153018961,3.14,139.93,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153019164,6.4375,139.91,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153019364,3.14,139.92,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153020064,0.05150645,139.88,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153020569,3.14,139.96,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153020762,6.4364,139.94,139.85,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763153021464,0.05338044,139.91,139.88,0.05347115]
["bitfinex-derivatives","SOLF0:USTF0",1763153022261,3.19338044,139.91,139.88,0.05347115]
["bitfinex-derivatives","SOLF0:USTF0",1763153022967,3.14,139.89,139.88,0.05347115]
["bitfinex-derivatives","SOLF0:USTF0",1763153023171,3.14,139.89,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153023771,6.4391,139.88,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153024068,0.05054113,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153024462,0.05054113,139.86,139.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763153024674,0.05054113,139.86,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153024965,3.14,139.92,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153025166,3.14,139.97,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153025674,9.5747,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153025969,0.05426609,139.94,139.91,3.22887186]
["bitfinex-derivatives","SOLF0:USTF0",1763153026169,0.05069012,139.94,139.91,3.22887186]
["bitfinex-derivatives","SOLF0:USTF0",1763153026769,0.05069012,139.94,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153027074,3.14,140.01,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153027273,3.14,140.05,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153027669,6.4327,140.02,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153028075,0.05247219,139.99,139.97,0.05479283]
["bitfinex-derivatives","SOLF0:USTF0",1763153028969,3.14,139.98,139.97,0.05479283]
["bitfinex-derivatives","SOLF0:USTF0",1763153029173,3.14,139.98,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153029375,3.14,139.98,139.88,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763153029776,6.4358,139.95,139.88,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763153029977,3.14,139.98,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153030169,0.05001399,139.93,139.9,0.04476915]
["bitfinex-derivatives","SOLF0:USTF0",1763153031380,3.19001399,139.93,139.9,0.04476915]
["bitfinex-derivatives","SOLF0:USTF0",1763153032275,6.4372,139.92,139.9,0.04476915]
["bitfinex-derivatives","SOLF0:USTF0",1763153032772,3.14,139.91,139.9,0.04476915]
["bitfinex-derivatives","SOLF0:USTF0",1763153033075,3.14,139.91,139.8,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153033076,3.14,139.91,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153033668,3.14,139.96,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153033872,3.14,139.89,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153034173,0.05317221,139.86,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153034374,0.04536321,139.83,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153034968,3.18536321,139.83,139.74,15.04783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153035175,0.05251037,139.8,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153035475,0.04849177,139.79,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153035774,0.04941206,139.79,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153035974,0.04519361,139.77,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153036183,0.04519361,139.77,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153036574,3.18519361,139.77,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153036876,0.05131433,139.73,139.66,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763153037276,3.14,139.88,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153037788,9.5816,139.83,139.72,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763153037974,3.14,139.83,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153038171,3.14,139.83,139.69,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153038377,3.14,139.77,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153038784,3.14,139.77,139.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153039178,6.4448,139.76,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153039383,0.05303031,139.73,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153039981,0.05303031,139.73,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153040182,0.05360105,139.73,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153040688,0.05360105,139.73,139.69,18.31543248]
["bitfinex-derivatives","SOLF0:USTF0",1763153040689,3.14,139.81,139.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763153040981,3.14,139.77,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153041487,9.5856,139.74,139.66,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153041686,113.0669,139.85,139.61,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153041687,3.14,139.7,139.61,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153041891,6.4493,139.66,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153042084,3.14,139.67,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153042786,3.19097789,139.64,139.56,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153042992,3.14,139.63,139.5,5.09283463]
["bitfinex-derivatives","SOLF0:USTF0",1763153043185,0.05303916,139.58,139.5,5.09283463]
["bitfinex-derivatives","SOLF0:USTF0",1763153043594,0.05303916,139.58,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153044281,100.272,139.73,139.52,11.86783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153044282,3.18,139.71,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153044489,3.18,139.71,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153044788,3.18,139.71,139.63,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763153044987,3.18,139.76,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153045188,85.82,139.77,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153045378,3.18,139.87,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153045580,3.18,139.87,139.73,15.14783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153045992,3.18,139.86,139.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153046186,3.18,139.86,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153046382,3.18,139.83,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153046589,3.18,139.83,139.76,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1763153046590,0.05206568,139.78,139.76,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1763153046795,0.05206568,139.78,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153046796,3.22617708,139.78,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153046989,3.18,139.76,139.63,15.14783248]
["bitfinex-derivatives","SOLF0:USTF0",1763153047189,3.18,139.76,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153047886,3.18,139.76,139.7,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1763153047887,0.05374005,139.73,139.7,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1763153048393,0.05374005,139.73,139.7,3.33269389]
["bitfinex-derivatives","SOLF0:USTF0",1763153048595,3.18,139.8,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153049588,0.04929306,139.77,139.74,0.05240605]
["bitfinex-derivatives","SOLF0:USTF0",1763153050493,3.21929306,139.77,139.74,0.05240605]
["bitfinex-derivatives","SOLF0:USTF0",1763153050701,3.17,139.76,139.74,0.05240605]
["bitfinex-derivatives","SOLF0:USTF0",1763153051089,9.6148,139.76,139.74,0.05240605]
["bitfinex-derivatives","SOLF0:USTF0",1763153051290,3.17,139.75,139.74,0.05240605]
["bitfinex-derivatives","SOLF0:USTF0",1763153051787,3.17,139.75,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153051788,3.17,139.74,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153051991,3.17,139.74,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153052198,13.03830592,140.0,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153052199,15.03783248,139.83,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153052394,3.17,139.82,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153052800,3.21835553,139.76,139.73,0.05402789]
["bitfinex-derivatives","SOLF0:USTF0",1763153052999,3.21835553,139.76,139.73,0.05162642]
["bitfinex-derivatives","SOLF0:USTF0",1763153053000,3.17,139.74,139.73,0.05162642]
["bitfinex-derivatives","SOLF0:USTF0",1763153053500,3.22472598,139.76,139.73,0.05162642]
["bitfinex-derivatives","SOLF0:USTF0",1763153054102,3.17,139.74,139.73,0.05162642]
["bitfinex-derivatives","SOLF0:USTF0",1763153055004,6.447,139.71,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153055694,6.4475,139.7,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153055896,3.17,139.74,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153056102,0.05126627,139.69,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153056314,3.17,139.78,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153056603,3.17,139.83,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153056804,3.17,139.83,139.72,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763153057103,3.17,139.87,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153057303,3.17,139.87,139.78,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763153057490,0.04996067,139.82,139.79,3.10191549]
["bitfinex-derivatives","SOLF0:USTF0",1763153057899,89.03,139.92,139.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763153058199,89.03,139.92,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153058407,3.17,139.91,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153058607,3.17,139.91,139.77,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763153058801,0.04543878,139.85,139.83,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1763153059006,0.04543878,139.85,139.83,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1763153059007,0.04625065,139.85,139.83,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1763153059603,3.21625065,139.85,139.83,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1763153060004,0.04625065,139.85,139.83,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1763153060404,85.86,139.92,139.83,3.10335574]
["bitfinex-derivatives","SOLF0:USTF0",1763153060604,85.86,139.92,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153061623,85.86,139.92,139.86,0.04883846]
["bitfinex-derivatives","SOLF0:USTF0",1763153061624,0.04948297,139.89,139.86,0.04883846]
["bitfinex-derivatives","SOLF0:USTF0",1763153061818,3.21948297,139.89,139.86,0.04883846]
["bitfinex-derivatives","SOLF0:USTF0",1763153062022,3.21948297,139.89,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153062315,3.17,139.89,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153062820,3.17,139.89,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153063021,0.05405262,139.83,139.8,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1763153063327,0.05270021,139.83,139.8,3.09718303]
["bitfinex-derivatives","SOLF0:USTF0",1763153066918,9.6119,139.82,139.8,0.04718303]
["bitfinex-derivatives","SOLF0:USTF0",1763153068921,3.17,139.8,139.71,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763153069132,3.17,139.8,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153069833,0.04532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153070011,3.21532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153070726,0.04532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153071025,3.21532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153073322,6.4445,139.76,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153073724,3.21532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153074724,0.04532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153075026,9.76942702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153075222,3.32532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153076022,3.32532702,139.77,139.74,3.32527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153076023,0.04532702,139.77,139.74,3.32527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153076524,0.04532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153077024,0.04532702,139.77,139.74,3.32527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153077636,0.04532702,139.77,139.74,0.04527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153078023,3.28,139.84,139.74,3.32527092]
["bitfinex-derivatives","SOLF0:USTF0",1763153078218,3.28,139.84,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153079228,0.05026297,139.8,139.78,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763153079921,3.28,139.79,139.78,0.05142903]
["bitfinex-derivatives","SOLF0:USTF0",1763153080525,6.4447,139.76,139.69,6.54530666]
["bitfinex-derivatives","SOLF0:USTF0",1763153080726,3.28,139.79,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153081123,3.28,139.79,139.69,9.82530666]
["bitfinex-derivatives","SOLF0:USTF0",1763153081324,3.28,139.79,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153081727,0.04970092,139.75,139.73,0.04775556]
["bitfinex-derivatives","SOLF0:USTF0",1763153082430,10.11153572,139.83,139.73,3.32775556]
["bitfinex-derivatives","SOLF0:USTF0",1763153082623,3.28,139.83,139.73,6.54530666]
["bitfinex-derivatives","SOLF0:USTF0",1763153082822,6.443,139.79,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153083022,3.28,139.82,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153083328,85.88,139.87,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153083329,3.28,139.86,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153084432,0.05148406,139.83,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153086133,3.33148406,139.83,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153086321,3.28,139.82,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153086835,9.7217,139.82,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153087034,3.28,139.81,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153087422,6.4417,139.82,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153087622,9.7217,139.82,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153087824,3.28,139.81,139.8,0.04561748]
["bitfinex-derivatives","SOLF0:USTF0",1763153088033,3.28,139.81,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153088335,3.28,139.85,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153088535,3.28,139.84,139.74,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153088918,6.49155582,139.8,139.78,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153089125,9.77155582,139.8,139.78,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153089436,3.28,139.79,139.78,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153090518,6.49155582,139.8,139.78,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153090725,0.04885582,139.8,139.78,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153091123,0.04885582,139.8,139.78,3.32613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153091324,85.88,139.87,139.78,3.32613686]
["bitfinex-derivatives","SOLF0:USTF0",1763153091529,85.88,139.87,139.79,9.89857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153091737,85.88,139.87,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153091919,89.16,139.87,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153092124,85.88,139.87,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153092333,0.04941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153093332,0.04941486,139.86,139.83,3.32655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153093723,0.04941486,139.86,139.83,9.94513007]
["bitfinex-derivatives","SOLF0:USTF0",1763153093923,0.04941486,139.86,139.83,3.32655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153095235,0.04941486,139.86,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153095427,0.04941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153096933,3.32941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153097331,3.28,139.84,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153097731,6.4405,139.85,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153098123,0.04941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153098326,3.32941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153099134,0.04941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153100332,3.32941486,139.86,139.83,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1763153100532,6.4415,139.83,139.75,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153100739,3.28,139.83,139.75,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153101327,3.28,139.83,139.76,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153101529,3.28,139.8,139.72,9.89857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153101730,3.33137535,139.8,139.77,0.04526627]
["bitfinex-derivatives","SOLF0:USTF0",1763153102746,3.28,139.79,139.77,0.04526627]
["bitfinex-derivatives","SOLF0:USTF0",1763153103039,3.28,139.79,139.69,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763153103040,3.28,139.79,139.71,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153103242,6.4446,139.76,139.7,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153103435,6.83153572,139.84,139.68,15.18267819]
["bitfinex-derivatives","SOLF0:USTF0",1763153103436,3.28,139.77,139.68,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153103837,9.7846,139.76,139.68,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153104034,6.83153572,139.78,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153104235,9.7827,139.8,139.72,13.06447623]
["bitfinex-derivatives","SOLF0:USTF0",1763153104435,3.34,139.8,139.72,13.06447623]
["bitfinex-derivatives","SOLF0:USTF0",1763153104641,85.88,139.87,139.74,9.70857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153104642,10.17153572,139.83,139.74,9.70857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153104943,3.34,139.79,139.71,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153105145,0.05462671,139.76,139.74,0.05094423]
["bitfinex-derivatives","SOLF0:USTF0",1763153105345,3.34,139.75,139.69,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153105649,3.34,139.73,139.66,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153106142,3.34,139.78,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153106344,0.0487179,139.74,139.7,6.61857623]
["bitfinex-derivatives","SOLF0:USTF0",1763153106548,0.0487179,139.74,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153107749,3.3887179,139.74,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153108140,0.0487179,139.74,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153108444,3.3887179,139.74,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153109041,0.0487179,139.74,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153109550,0.0487179,139.74,139.72,3.3414616]
["bitfinex-derivatives","SOLF0:USTF0",1763153109746,3.34,139.78,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153110146,9.805,139.75,139.72,0.0514616]
["bitfinex-derivatives","SOLF0:USTF0",1763153110449,9.805,139.75,139.68,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763153110648,0.04738632,139.73,139.7,0.05442343]
["bitfinex-derivatives","SOLF0:USTF0",1763153110951,3.40738632,139.73,139.7,0.05442343]
["bitfinex-derivatives","SOLF0:USTF0",1763153111344,0.04738632,139.73,139.7,0.05442343]
["bitfinex-derivatives","SOLF0:USTF0",1763153111648,0.04738632,139.73,139.7,3.34442343]
["bitfinex-derivatives","SOLF0:USTF0",1763153111850,0.04738632,139.73,139.7,9.79132343]
["bitfinex-derivatives","SOLF0:USTF0",1763153112051,3.36,139.84,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153112249,85.88,139.87,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153112550,85.88,139.87,139.81,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153112742,85.88,139.87,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153112942,92.3195,139.87,139.83,0.0455713]
["bitfinex-derivatives","SOLF0:USTF0",1763153113150,3.41147767,139.85,139.83,0.0455713]
["bitfinex-derivatives","SOLF0:USTF0",1763153113949,3.36,139.84,139.77,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153114244,3.36,139.84,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153114841,85.88,139.87,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153115043,0.0487641,139.83,139.81,3.33919526]
["bitfinex-derivatives","SOLF0:USTF0",1763153115346,0.0487641,139.83,139.81,0.04919526]
["bitfinex-derivatives","SOLF0:USTF0",1763153115548,0.0487641,139.83,139.81,3.33919526]
["bitfinex-derivatives","SOLF0:USTF0",1763153115749,85.88,139.87,139.81,3.33919526]
["bitfinex-derivatives","SOLF0:USTF0",1763153115950,85.88,139.87,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153116447,85.88,139.87,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153116653,85.92823764,139.87,139.84,3.33788533]
["bitfinex-derivatives","SOLF0:USTF0",1763153117545,85.92823764,139.87,139.84,9.77838533]
["bitfinex-derivatives","SOLF0:USTF0",1763153117749,85.92823764,139.87,139.84,0.04788533]
["bitfinex-derivatives","SOLF0:USTF0",1763153118145,3.36,139.85,139.79,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153118350,3.36,139.85,139.76,10.12153572]
["bitfinex-derivatives","SOLF0:USTF0",1763153118351,3.36,139.85,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153118558,3.36,139.85,139.76,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153118956,6.4413,139.83,139.76,16.38177397]
["bitfinex-derivatives","SOLF0:USTF0",1763153119346,0.04567734,139.81,139.78,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1763153120046,0.04567734,139.81,139.78,3.3369456]
["bitfinex-derivatives","SOLF0:USTF0",1763153120246,85.88,139.87,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153120441,85.88,139.87,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153120652,85.88,139.87,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153120856,85.88,139.87,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153121253,3.36,139.86,139.84,0.05235697]
["bitfinex-derivatives","SOLF0:USTF0",1763153121552,89.29277877,139.87,139.84,0.05235697]
["bitfinex-derivatives","SOLF0:USTF0",1763153121962,3.36,139.86,139.84,0.05235697]
["bitfinex-derivatives","SOLF0:USTF0",1763153122254,3.36,139.86,139.74,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153122255,3.36,139.83,139.74,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153122451,3.36,139.82,139.74,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153122651,3.36,139.82,139.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153122856,10.19153572,139.83,139.71,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153123051,10.19153572,139.83,139.69,6.83153572]
["bitfinex-derivatives","SOLF0:USTF0",1763153123052,10.19153572,139.83,139.73,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153123244,0.04650346,139.77,139.75,0.04653409]
["bitfinex-derivatives","SOLF0:USTF0",1763153123447,3.36,139.82,139.75,0.04653409]
["bitfinex-derivatives","SOLF0:USTF0",1763153123448,10.19153572,139.86,139.75,3.33653409]
["bitfinex-derivatives","SOLF0:USTF0",1763153123648,3.36,139.86,139.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153123857,3.36,139.86,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763153124157,3.36,139.86,139.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153124452,3.36,139.85,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153124652,0.05480947,139.82,139.79,0.04967273]
["bitfinex-derivatives","SOLF0:USTF0",1763153124857,3.41480947,139.82,139.79,0.04967273]
["bitfinex-derivatives","SOLF0:USTF0",1763153125362,3.36,139.81,139.71,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153125656,3.36,139.79,139.69,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153125957,6.4441,139.77,139.7,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763153126254,0.04941334,139.75,139.72,0.04562324]
["bitfinex-derivatives","SOLF0:USTF0",1763153127261,0.04941334,139.75,139.72,3.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1763153127559,0.04941334,139.75,139.72,9.78162324]
["bitfinex-derivatives","SOLF0:USTF0",1763153127857,0.04941334,139.75,139.72,3.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1763153128357,3.36,139.81,139.72,3.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1763153128551,3.36,139.81,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153129252,3.36,139.86,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153129465,185.9603,139.97,139.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153129466,3.36,139.9,139.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153129759,9.7987,139.89,139.81,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763153129959,6.83153572,139.92,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153130157,3.36,139.93,139.82,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153130462,0.05267759,139.89,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153130646,3.36,139.93,139.82,9.93757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153130845,6.4378,139.91,139.84,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763153131460,3.36,139.93,139.84,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763153131657,0.04638503,139.9,139.87,3.33657616]
["bitfinex-derivatives","SOLF0:USTF0",1763153131863,89.22,139.97,139.87,9.99167967]
["bitfinex-derivatives","SOLF0:USTF0",1763153132154,85.86,139.97,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153132356,85.86,139.97,139.9,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763153132953,0.04791813,139.95,139.92,3.33793517]
["bitfinex-derivatives","SOLF0:USTF0",1763153133550,3.36,140.02,139.95,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763153133750,9.91153572,140.06,139.95,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763153134260,9.91153572,140.06,139.97,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763153134557,9.91153572,140.06,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153134750,9.56307765,140.03,140.0,0.05264507]
["bitfinex-derivatives","SOLF0:USTF0",1763153134949,9.56307765,140.03,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153134950,9.5124,140.03,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153135355,0.05104751,139.99,139.97,3.11986702]
["bitfinex-derivatives","SOLF0:USTF0",1763153135855,3.08,140.07,139.97,3.11986702]
["bitfinex-derivatives","SOLF0:USTF0",1763153136064,3.08,140.07,139.97,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763153136253,3.08,140.07,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153136757,9.5109,140.06,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153136956,3.13157345,140.03,140.0,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1763153137256,0.05157345,140.03,140.0,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1763153137963,3.13157345,140.03,140.0,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1763153138553,3.08,140.02,140.0,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1763153138757,3.08,140.02,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153139559,6.83153572,140.04,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153139560,3.08,140.0,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153139751,3.08,139.97,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153140162,9.91153572,140.01,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153140362,3.08,140.0,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153140660,6.4344,139.98,139.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153140850,0.05405064,139.95,139.93,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1763153141047,3.12762237,139.95,139.93,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1763153141652,6.48352237,139.95,139.93,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1763153141851,4.5,139.94,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153142063,3.08,139.94,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153142360,3.08,139.98,139.86,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763153142557,3.08,139.97,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153142759,0.054855,139.93,139.9,0.05017177]
["bitfinex-derivatives","SOLF0:USTF0",1763153143455,0.054855,139.93,139.9,3.12017177]
["bitfinex-derivatives","SOLF0:USTF0",1763153143656,3.134855,139.93,139.9,0.05017177]
["bitfinex-derivatives","SOLF0:USTF0",1763153144262,0.054855,139.93,139.9,0.05017177]
["bitfinex-derivatives","SOLF0:USTF0",1763153144650,3.134855,139.93,139.9,0.05017177]
["bitfinex-derivatives","SOLF0:USTF0",1763153144850,6.4374,139.92,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153145055,3.08,139.92,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153145256,3.08,139.91,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153145454,6.4391,139.88,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153145660,3.08,139.91,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153145858,0.05110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153146754,3.13110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153147267,9.57070248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153147464,0.05110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153147965,3.13110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153148762,0.05110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153151956,3.13110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153152161,0.05110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153152564,3.13110248,139.87,139.85,0.04828482]
["bitfinex-derivatives","SOLF0:USTF0",1763153152757,3.13110248,139.87,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153152959,3.08,139.87,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153153260,6.4409,139.84,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153153768,6.4409,139.84,139.72,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153153769,0.04574826,139.81,139.79,0.04518887]
["bitfinex-derivatives","SOLF0:USTF0",1763153153962,3.08,139.8,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153154155,9.5227,139.8,139.73,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763153154564,3.08,139.8,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153155059,0.04697837,139.77,139.75,0.04833939]
["bitfinex-derivatives","SOLF0:USTF0",1763153155259,0.04697837,139.77,139.75,3.11833939]
["bitfinex-derivatives","SOLF0:USTF0",1763153155859,3.08,139.87,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153156262,6.4409,139.84,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153156461,6.4409,139.84,139.72,68.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153156462,3.08,139.85,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153156869,3.12958708,139.8,139.77,0.05491652]
["bitfinex-derivatives","SOLF0:USTF0",1763153157070,3.1322226,139.8,139.77,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153157871,9.5750226,139.8,139.77,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153158071,3.1322226,139.8,139.77,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153158373,0.0522226,139.8,139.77,3.11595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153158573,0.0522226,139.8,139.77,0.04595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153158772,0.0522226,139.8,139.77,3.11595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153159175,3.08,139.88,139.77,3.11595398]
["bitfinex-derivatives","SOLF0:USTF0",1763153159473,3.08,139.88,139.78,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153159669,3.08,139.88,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153159858,3.08,139.88,139.81,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763153160258,3.13423611,139.86,139.83,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1763153160570,3.08,139.85,139.83,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153160874,3.12523893,139.86,139.83,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153161175,3.08,139.84,139.83,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153161365,3.12523893,139.86,139.83,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153161873,3.08,139.85,139.72,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153162074,3.08,139.85,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153162370,3.08,139.85,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153163071,3.13116936,139.82,139.8,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1763153163271,3.08,139.81,139.8,0.05032583]
["bitfinex-derivatives","SOLF0:USTF0",1763153163475,3.08,139.81,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153164472,0.04535105,139.78,139.76,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1763153164679,0.04535105,139.78,139.76,3.30240282]
["bitfinex-derivatives","SOLF0:USTF0",1763153165465,3.07,139.85,139.76,3.30240282]
["bitfinex-derivatives","SOLF0:USTF0",1763153165666,6.441,139.84,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763153166173,24.74303166,139.9,139.69,33.49610985]
["bitfinex-derivatives","SOLF0:USTF0",1763153166174,3.07,139.8,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763153166674,3.11605144,139.77,139.75,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1763153166868,3.12085074,139.77,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153167065,9.56495074,139.77,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153168475,0.05085074,139.77,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153168774,0.05085074,139.77,139.75,9.74350955]
["bitfinex-derivatives","SOLF0:USTF0",1763153168973,3.07,139.81,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153169882,0.04754315,139.79,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153170178,3.08754315,139.79,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153170376,9.4836,139.78,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153170567,3.04,139.78,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153171080,3.08754315,139.79,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153171286,0.04754315,139.79,139.75,3.34880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153171585,0.04754315,139.79,139.76,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763153171773,0.04754315,139.79,139.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153172075,85.86,139.92,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153172076,3.04,139.85,139.75,0.04880955]
["bitfinex-derivatives","SOLF0:USTF0",1763153172277,3.04,139.85,139.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153172581,3.04,139.81,139.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153172884,3.04,139.81,139.68,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153172885,3.04,139.81,139.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153173069,3.04,139.81,139.61,9.94757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153173070,3.04,139.74,139.61,9.94757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153173275,3.04,139.74,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153173475,3.04,139.72,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153173671,0.04697017,139.69,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153174282,3.08697017,139.69,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153174484,3.08697017,139.69,139.57,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153174485,3.08697017,139.69,139.64,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1763153174783,3.04,139.65,139.53,9.94757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153174985,3.04,139.65,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153175283,112.16123166,139.7,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153175284,3.04,139.61,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153175479,3.04,139.61,139.5,1.91283463]
["bitfinex-derivatives","SOLF0:USTF0",1763153175681,3.04,139.61,139.5,67.21283463]
["bitfinex-derivatives","SOLF0:USTF0",1763153175883,3.08602208,139.57,139.54,0.04536133]
["bitfinex-derivatives","SOLF0:USTF0",1763153176073,3.04,139.57,139.5,1.91283463]
["bitfinex-derivatives","SOLF0:USTF0",1763153177184,3.09166863,139.55,139.52,0.04584681]
["bitfinex-derivatives","SOLF0:USTF0",1763153177885,3.04,139.54,139.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153178188,0.05166863,139.55,139.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153178189,3.04,139.52,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153178378,3.04,139.55,139.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153178576,3.04,139.59,139.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153178976,3.04,139.59,139.51,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1763153178977,0.05241162,139.53,139.51,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1763153179176,100.3071,139.68,139.51,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1763153179177,3.04,139.72,139.51,3.349035]
["bitfinex-derivatives","SOLF0:USTF0",1763153179372,3.04,139.72,139.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153179373,3.04,139.64,139.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153179580,3.04,139.6,139.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153179777,3.04,139.59,139.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153180177,0.05071925,139.52,139.49,0.04901068]
["bitfinex-derivatives","SOLF0:USTF0",1763153180374,0.05020494,139.52,139.49,0.04756967]
["bitfinex-derivatives","SOLF0:USTF0",1763153180579,3.09020494,139.52,139.49,0.04756967]
["bitfinex-derivatives","SOLF0:USTF0",1763153181087,0.05020494,139.52,139.49,0.04756967]
["bitfinex-derivatives","SOLF0:USTF0",1763153181578,3.09020494,139.52,139.49,0.04756967]
["bitfinex-derivatives","SOLF0:USTF0",1763153182389,3.04,139.5,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153182779,9.4968,139.5,139.39,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763153182989,12.9024,139.62,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153182990,3.04,139.49,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153183390,3.04,139.44,139.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153183981,3.04,139.44,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153184187,3.04,139.44,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153184377,3.04,139.48,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153184586,0.04512967,139.39,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153184791,3.04,139.48,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153184982,3.04,139.48,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153185184,3.09324467,139.43,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153185381,0.0469849,139.4,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153186295,0.0469849,139.4,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153186296,3.0869849,139.4,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153186496,0.0528326,139.37,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153186694,3.0928326,139.37,139.25,1.24887852]
["bitfinex-derivatives","SOLF0:USTF0",1763153186893,0.05036738,139.32,139.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153187088,0.05503122,139.28,139.22,4.54930445]
["bitfinex-derivatives","SOLF0:USTF0",1763153187288,3.04,139.35,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153187589,3.04,139.34,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153188496,0.04628114,139.3,139.27,0.04694854]
["bitfinex-derivatives","SOLF0:USTF0",1763153188793,0.04628114,139.3,139.27,3.34694854]
["bitfinex-derivatives","SOLF0:USTF0",1763153188984,11.86693166,139.39,139.27,3.34694854]
["bitfinex-derivatives","SOLF0:USTF0",1763153188985,3.04,139.39,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153189184,3.04,139.39,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153189385,3.04,139.39,139.29,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1763153189891,6.4628,139.37,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153190092,3.08829972,139.35,139.33,0.04517648]
["bitfinex-derivatives","SOLF0:USTF0",1763153190292,3.08829972,139.35,139.33,3.34590527]
["bitfinex-derivatives","SOLF0:USTF0",1763153190293,0.05188239,139.35,139.33,3.34590527]
["bitfinex-derivatives","SOLF0:USTF0",1763153190795,3.04,139.45,139.33,4.78590527]
["bitfinex-derivatives","SOLF0:USTF0",1763153190984,3.04,139.45,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153190985,9.4991,139.45,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153191188,3.04,139.45,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153191585,9.4999,139.43,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153191786,0.04891893,139.39,139.37,0.05320669]
["bitfinex-derivatives","SOLF0:USTF0",1763153192886,3.08891893,139.39,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153193086,3.04,139.39,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153193288,3.04,139.39,139.22,11.86693166]
["bitfinex-derivatives","SOLF0:USTF0",1763153193289,6.4625,139.37,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153193589,3.33,139.37,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153193789,21.38,139.42,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153193790,3.33,139.42,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153194086,0.04991845,139.37,139.35,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1763153194292,3.38026131,139.37,139.35,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1763153194688,0.05026131,139.37,139.35,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1763153194882,3.38026131,139.37,139.35,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1763153195089,3.38026131,139.37,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153195290,6.4636,139.35,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153195601,3.33,139.44,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153195799,9.7899,139.43,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153196099,3.33,139.47,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153197000,6.459,139.45,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153197200,0.05139891,139.42,139.4,0.05144761]
["bitfinex-derivatives","SOLF0:USTF0",1763153197395,0.0468914,139.42,139.4,0.05144761]
["bitfinex-derivatives","SOLF0:USTF0",1763153197789,3.3768914,139.42,139.4,0.05144761]
["bitfinex-derivatives","SOLF0:USTF0",1763153197995,0.0468914,139.42,139.4,0.05144761]
["bitfinex-derivatives","SOLF0:USTF0",1763153198502,3.33,139.53,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153198802,85.96,139.54,139.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153198995,3.33,139.53,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153199302,3.33,139.53,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153199505,3.37728358,139.49,139.47,0.05055831]
["bitfinex-derivatives","SOLF0:USTF0",1763153199799,3.37571381,139.49,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153199994,3.33,139.49,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153200603,3.33,139.49,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153200800,0.04549472,139.46,139.43,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1763153202103,9.83399472,139.46,139.43,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1763153202398,0.04549472,139.46,139.43,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1763153202605,3.37549472,139.46,139.43,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1763153203001,3.37549472,139.46,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153203002,3.33,139.45,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153203297,3.33,139.45,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153203702,3.33,139.44,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153203897,3.33,139.44,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153204093,0.05324076,139.37,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153204401,3.38324076,139.37,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153204612,3.33,139.35,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153204994,6.4632,139.36,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153205500,9.7932,139.36,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153205695,3.33,139.36,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153206090,9.7931,139.36,139.34,0.04787643]
["bitfinex-derivatives","SOLF0:USTF0",1763153206490,3.33,139.36,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153207506,0.04942027,139.33,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153207694,0.04942027,139.33,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153208001,0.04929762,139.29,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153209897,3.33,139.37,139.26,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763153210096,6.4631,139.36,139.26,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763153210498,6.4629,139.36,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763153210702,6.4629,139.36,139.27,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763153210899,3.33,139.37,139.3,0.04771797]
["bitfinex-derivatives","SOLF0:USTF0",1763153210900,0.05138893,139.33,139.3,0.04771797]
["bitfinex-derivatives","SOLF0:USTF0",1763153211500,0.05138893,139.33,139.3,3.27771797]
["bitfinex-derivatives","SOLF0:USTF0",1763153211906,3.33,139.41,139.3,3.27771797]
["bitfinex-derivatives","SOLF0:USTF0",1763153212122,3.33,139.41,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153212605,3.33,139.41,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153213013,0.04871551,139.38,139.36,0.05450805]
["bitfinex-derivatives","SOLF0:USTF0",1763153213312,0.04871551,139.38,139.36,3.28450805]
["bitfinex-derivatives","SOLF0:USTF0",1763153214207,3.33,139.45,139.36,3.28450805]
["bitfinex-derivatives","SOLF0:USTF0",1763153214408,3.33,139.45,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153214608,6.87366584,139.47,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153214609,6.4627,139.37,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153214813,3.33,139.4,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153215112,3.33,139.4,139.31,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1763153215304,0.05246016,139.37,139.34,3.28028292]
["bitfinex-derivatives","SOLF0:USTF0",1763153216112,0.05246016,139.37,139.34,0.05028292]
["bitfinex-derivatives","SOLF0:USTF0",1763153216823,3.38246016,139.37,139.34,0.05028292]
["bitfinex-derivatives","SOLF0:USTF0",1763153217311,0.05246016,139.37,139.34,0.05028292]
["bitfinex-derivatives","SOLF0:USTF0",1763153218107,0.05246016,139.37,139.26,6.87366584]
["bitfinex-derivatives","SOLF0:USTF0",1763153218108,3.38246016,139.37,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153218314,3.33,139.37,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153218516,6.4635,139.35,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763153219016,3.33,139.37,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153219312,3.37956669,139.33,139.3,0.05502992]
["bitfinex-derivatives","SOLF0:USTF0",1763153219501,3.37917488,139.33,139.3,0.05051648]
["bitfinex-derivatives","SOLF0:USTF0",1763153219911,0.04917488,139.33,139.3,3.28051648]
["bitfinex-derivatives","SOLF0:USTF0",1763153220112,0.04917488,139.33,139.3,0.05051648]
["bitfinex-derivatives","SOLF0:USTF0",1763153220312,0.04917488,139.33,139.3,3.28051648]
["bitfinex-derivatives","SOLF0:USTF0",1763153220716,3.33,139.42,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153221015,3.33,139.42,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153221209,3.33,139.39,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153221408,3.33,139.42,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153221907,3.33,139.42,139.35,3.2806383]
["bitfinex-derivatives","SOLF0:USTF0",1763153221908,0.05352635,139.38,139.35,3.2806383]
["bitfinex-derivatives","SOLF0:USTF0",1763153222412,86.12,139.43,139.35,3.2806383]
["bitfinex-derivatives","SOLF0:USTF0",1763153222608,12.9094,139.54,139.35,3.2806383]
["bitfinex-derivatives","SOLF0:USTF0",1763153222609,3.33,139.51,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153222810,6.4552,139.53,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153223013,10.20366584,139.55,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153223014,3.33,139.55,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153223311,6.4532,139.57,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763153223508,3.34,139.52,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153223813,10.21366584,139.5,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153224013,6.87366584,139.6,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153224210,3.34,139.59,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153224403,3.34,139.59,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153224603,3.34,139.59,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153224804,86.12,139.61,139.44,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153224805,86.12,139.61,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153225004,86.12,139.61,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153225913,0.05427744,139.59,139.56,3.15558237]
["bitfinex-derivatives","SOLF0:USTF0",1763153226712,10.21366584,139.68,139.56,3.15558237]
["bitfinex-derivatives","SOLF0:USTF0",1763153226912,10.21366584,139.68,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153227127,10.21366584,139.68,139.59,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763153227308,6.4472,139.7,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153227510,6.87366584,139.71,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153227705,3.34,139.7,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153227919,3.38806413,139.67,139.64,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1763153228309,9.83666413,139.67,139.64,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1763153228613,3.34,139.66,139.64,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1763153228818,6.4495,139.65,139.56,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153229014,6.87366584,139.68,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153229213,3.34,139.7,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153229412,9.95366584,139.74,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153229914,0.04724861,139.69,139.67,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1763153230108,0.05185267,139.69,139.67,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1763153230320,3.13185267,139.69,139.67,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1763153230814,0.05185267,139.69,139.67,3.20136879]
["bitfinex-derivatives","SOLF0:USTF0",1763153231017,89.18,139.76,139.67,3.20136879]
["bitfinex-derivatives","SOLF0:USTF0",1763153231214,6.445,139.75,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153231417,89.18,139.76,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153231811,86.1,139.76,139.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153232007,86.1,139.76,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153232721,86.1,139.76,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153233014,6.87366584,139.82,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153233223,3.08,139.83,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153233721,3.08,139.83,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153234114,0.050575,139.8,139.78,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1763153234316,0.050575,139.8,139.78,3.19723045]
["bitfinex-derivatives","SOLF0:USTF0",1763153234723,3.08,139.87,139.78,3.19723045]
["bitfinex-derivatives","SOLF0:USTF0",1763153234913,6.87366584,139.9,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153235326,89.1,139.91,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153235516,3.08,139.9,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153235822,3.08,139.85,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153236027,9.95366584,139.9,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153236418,3.08,139.89,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153236714,0.05301612,139.85,139.83,0.05419086]
["bitfinex-derivatives","SOLF0:USTF0",1763153236914,3.13301612,139.85,139.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153237126,0.05301612,139.85,139.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153237425,86.02,139.91,139.83,3.19662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153238422,0.04525652,139.88,139.83,62.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153238624,0.04525652,139.88,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153238814,3.12525652,139.88,139.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153239014,0.04525652,139.88,139.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153239326,0.04525652,139.88,139.83,3.19662575]
["bitfinex-derivatives","SOLF0:USTF0",1763153240933,6.4341,139.99,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153241227,3.08,140.0,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153241422,85.92,140.09,139.83,100.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763153241423,3.08,139.95,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153241624,3.08,139.92,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153241922,0.05231099,139.89,139.86,0.05243513]
["bitfinex-derivatives","SOLF0:USTF0",1763153242119,3.13231099,139.89,139.86,0.05243513]
["bitfinex-derivatives","SOLF0:USTF0",1763153242323,0.05231099,139.89,139.86,0.05243513]
["bitfinex-derivatives","SOLF0:USTF0",1763153244028,0.05231099,139.89,139.86,3.20243513]
["bitfinex-derivatives","SOLF0:USTF0",1763153244520,100.0338,140.06,139.86,3.20243513]
["bitfinex-derivatives","SOLF0:USTF0",1763153244521,9.95366584,139.98,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153244720,9.95366584,139.98,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153245418,3.08,139.94,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153245818,0.05368242,139.9,139.87,0.04732367]
["bitfinex-derivatives","SOLF0:USTF0",1763153246022,0.05368242,139.9,139.87,3.19732367]
["bitfinex-derivatives","SOLF0:USTF0",1763153246226,0.05368242,139.9,139.87,0.04732367]
["bitfinex-derivatives","SOLF0:USTF0",1763153246620,13.03830592,140.32,139.87,0.04732367]
["bitfinex-derivatives","SOLF0:USTF0",1763153246621,9.95366584,140.0,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153247029,9.95366584,140.0,139.9,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763153247233,9.95366584,140.0,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153247617,3.12646385,139.96,139.94,0.04573734]
["bitfinex-derivatives","SOLF0:USTF0",1763153247925,3.12646385,139.96,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153248125,3.08,139.96,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153248619,3.08,139.96,139.62,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153248620,3.08,139.93,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153248818,9.52,139.86,139.84,0.05042373]
["bitfinex-derivatives","SOLF0:USTF0",1763153249129,9.52,139.86,139.84,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1763153249130,3.08,139.85,139.84,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1763153249637,0.05492669,139.86,139.84,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1763153250126,3.08,139.84,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153250520,3.08,139.88,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153250721,9.95366584,139.87,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153250916,9.95366584,139.87,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153250917,3.12823838,139.83,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153251333,0.04823838,139.83,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153251528,3.12823838,139.83,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153251825,0.04823838,139.83,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153252020,3.08,139.88,139.8,3.19967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153252527,3.08,139.88,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153252832,9.5191,139.88,139.8,0.04967471]
["bitfinex-derivatives","SOLF0:USTF0",1763153253023,0.04864093,139.85,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153253218,0.04864093,139.85,139.82,3.1997836]
["bitfinex-derivatives","SOLF0:USTF0",1763153253423,9.95366584,139.92,139.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153253625,3.31,139.94,139.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153253834,3.31,139.94,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153254026,6.4373,139.92,139.83,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763153254330,9.7473,139.92,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153254535,0.05359248,139.88,139.86,0.04953155]
["bitfinex-derivatives","SOLF0:USTF0",1763153255933,6.87366584,140.0,139.86,9.84893155]
["bitfinex-derivatives","SOLF0:USTF0",1763153255934,6.4368,139.93,139.86,9.84893155]
["bitfinex-derivatives","SOLF0:USTF0",1763153256125,6.4368,139.93,139.86,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763153256322,10.18366584,139.96,139.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153257024,0.04848661,139.92,139.9,0.0491086]
["bitfinex-derivatives","SOLF0:USTF0",1763153257229,3.35848661,139.92,139.9,0.0491086]
["bitfinex-derivatives","SOLF0:USTF0",1763153257630,11.21578661,139.92,139.84,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763153257830,3.31,139.92,139.84,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763153258138,3.31,139.92,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153258834,0.04626292,139.88,139.86,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1763153260333,0.04626292,139.88,139.86,9.85216905]
["bitfinex-derivatives","SOLF0:USTF0",1763153260534,0.04626292,139.88,139.86,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1763153260535,3.35626292,139.88,139.86,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1763153261430,0.04626292,139.88,139.86,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1763153261831,3.35626292,139.88,139.86,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1763153262934,3.35626292,139.88,139.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153262935,3.31,139.87,139.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153263338,6.4404,139.85,139.78,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763153263642,3.31,139.85,139.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153263836,9.7505,139.85,139.78,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763153264046,0.04591872,139.82,139.8,0.05395614]
["bitfinex-derivatives","SOLF0:USTF0",1763153264545,3.31,139.92,139.8,3.41395614]
["bitfinex-derivatives","SOLF0:USTF0",1763153264743,10.18366584,139.92,139.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153265142,3.31,139.91,139.81,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763153265336,3.31,139.88,139.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153265642,3.36475625,139.85,139.83,0.04840312]
["bitfinex-derivatives","SOLF0:USTF0",1763153265836,3.36475625,139.85,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153266031,3.31,139.85,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153266838,0.04862496,139.81,139.79,0.04946916]
["bitfinex-derivatives","SOLF0:USTF0",1763153267037,3.35904896,139.81,139.79,0.04608495]
["bitfinex-derivatives","SOLF0:USTF0",1763153267442,3.35904896,139.81,139.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153267644,3.31,139.81,139.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153267834,3.31,139.8,139.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153268241,6.4431,139.79,139.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153268445,3.31,139.79,139.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153268642,0.04883682,139.76,139.74,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763153269039,0.04883682,139.76,139.74,6.49874696]
["bitfinex-derivatives","SOLF0:USTF0",1763153269242,0.04883682,139.76,139.74,9.85874696]
["bitfinex-derivatives","SOLF0:USTF0",1763153269447,3.31,139.83,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153269640,6.4417,139.82,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153269840,3.31,139.83,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153270347,0.04733158,139.8,139.78,0.05404363]
["bitfinex-derivatives","SOLF0:USTF0",1763153270742,0.04733158,139.8,139.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153270743,4.75,139.79,139.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153270952,3.31,139.78,139.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153271151,6.4465,139.72,139.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153271450,6.4465,139.72,139.58,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153271451,3.31,139.72,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153271632,3.31,139.72,139.53,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763153271633,3.31,139.71,139.56,10.00757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153271839,3.31,139.65,139.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153272040,3.36163318,139.67,139.64,0.04644512]
["bitfinex-derivatives","SOLF0:USTF0",1763153272241,3.36163318,139.67,139.56,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763153272437,3.35625552,139.67,139.64,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1763153272639,3.36181419,139.67,139.64,0.05394418]
["bitfinex-derivatives","SOLF0:USTF0",1763153273949,3.31,139.65,139.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153274149,3.31,139.61,139.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153274355,3.31,139.69,139.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153274541,3.31,139.66,139.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153274741,0.04583157,139.6,139.58,0.05093841]
["bitfinex-derivatives","SOLF0:USTF0",1763153274950,0.05371594,139.6,139.58,0.05093841]
["bitfinex-derivatives","SOLF0:USTF0",1763153275143,0.05371594,139.6,139.58,3.41093841]
["bitfinex-derivatives","SOLF0:USTF0",1763153275747,0.05371594,139.6,139.58,0.05093841]
["bitfinex-derivatives","SOLF0:USTF0",1763153277241,3.31,139.67,139.58,3.41093841]
["bitfinex-derivatives","SOLF0:USTF0",1763153277444,3.31,139.67,139.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153277837,3.31,139.67,139.61,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763153278251,3.31,139.64,139.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153278548,3.31,139.64,139.5,77.24858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153278847,6.4512,139.62,139.5,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1763153279150,3.31,139.61,139.5,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1763153279347,0.04623141,139.57,139.54,0.04692721]
["bitfinex-derivatives","SOLF0:USTF0",1763153279663,3.35623141,139.57,139.54,0.04692721]
["bitfinex-derivatives","SOLF0:USTF0",1763153280549,3.31,139.62,139.54,3.40692721]
["bitfinex-derivatives","SOLF0:USTF0",1763153280762,3.31,139.62,139.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153281255,3.31,139.57,139.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153281455,3.31,139.56,139.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153281647,0.04637555,139.53,139.5,0.05480511]
["bitfinex-derivatives","SOLF0:USTF0",1763153281848,3.35803152,139.53,139.5,0.04551618]
["bitfinex-derivatives","SOLF0:USTF0",1763153282352,3.35803152,139.53,139.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153282353,3.31,139.52,139.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153282543,3.31,139.52,139.37,15.24858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153282849,9.7665,139.5,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763153283045,3.31,139.5,139.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153283445,11.88858581,139.57,139.44,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1763153283446,3.3589824,139.47,139.44,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1763153283649,3.32,139.52,139.44,3.40746596]
["bitfinex-derivatives","SOLF0:USTF0",1763153283841,0.05302445,139.49,139.47,0.04988373]
["bitfinex-derivatives","SOLF0:USTF0",1763153284042,0.05302445,139.49,139.47,3.40988373]
["bitfinex-derivatives","SOLF0:USTF0",1763153284243,0.05302445,139.49,139.47,9.86738373]
["bitfinex-derivatives","SOLF0:USTF0",1763153284458,3.32,139.56,139.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153284655,3.32,139.6,139.5,15.24858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153284851,3.32,139.54,139.45,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763153285155,3.32,139.6,139.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153285353,85.92,139.61,139.53,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1763153285354,0.05303249,139.55,139.53,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1763153285549,3.37061714,139.55,139.53,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1763153286258,0.05061714,139.55,139.53,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1763153287346,0.05061714,139.55,139.53,3.40611977]
["bitfinex-derivatives","SOLF0:USTF0",1763153287547,3.32,139.64,139.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153287956,3.32,139.64,139.55,15.24858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153288150,3.32,139.72,139.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153288559,3.36767569,139.65,139.63,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1763153288748,0.04997483,139.65,139.63,0.04814341]
["bitfinex-derivatives","SOLF0:USTF0",1763153289252,0.04997483,139.65,139.63,3.12814341]
["bitfinex-derivatives","SOLF0:USTF0",1763153289456,3.11,139.74,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153289846,3.11,139.73,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153290041,3.11,139.73,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153290248,85.98,139.75,139.67,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763153290553,85.98,139.75,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153290554,0.05418716,139.72,139.7,0.05250673]
["bitfinex-derivatives","SOLF0:USTF0",1763153291058,0.05418716,139.72,139.7,3.13250673]
["bitfinex-derivatives","SOLF0:USTF0",1763153291245,0.05418716,139.72,139.7,0.05250673]
["bitfinex-derivatives","SOLF0:USTF0",1763153291449,0.05418716,139.72,139.7,3.13250673]
["bitfinex-derivatives","SOLF0:USTF0",1763153292055,4.60418716,139.72,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153292245,3.11,139.72,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153292947,9.5566,139.72,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153293152,0.04760965,139.68,139.66,0.04634726]
["bitfinex-derivatives","SOLF0:USTF0",1763153293356,0.04760965,139.68,139.66,3.12634726]
["bitfinex-derivatives","SOLF0:USTF0",1763153293549,85.98,139.75,139.66,3.12634726]
["bitfinex-derivatives","SOLF0:USTF0",1763153293861,3.11,139.74,139.62,14.96858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153294052,6.4471,139.71,139.62,14.96858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153294557,0.05207645,139.68,139.65,0.04730593]
["bitfinex-derivatives","SOLF0:USTF0",1763153294851,0.05207645,139.68,139.65,3.12730593]
["bitfinex-derivatives","SOLF0:USTF0",1763153296356,0.05207645,139.68,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153296855,85.98,139.75,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153297064,85.98,139.75,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153297352,85.98,139.75,139.68,11.88858581]
["bitfinex-derivatives","SOLF0:USTF0",1763153297557,89.09,139.75,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153297756,0.05273365,139.72,139.7,0.04660656]
["bitfinex-derivatives","SOLF0:USTF0",1763153297959,0.05273365,139.72,139.7,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153298354,3.16273365,139.72,139.7,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153298561,0.05273365,139.72,139.7,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153299268,0.05273365,139.72,139.7,3.13468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153299656,0.05273365,139.72,139.7,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153300459,0.05273365,139.72,139.7,3.13468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153300965,0.05273365,139.72,139.7,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763153301659,3.16273365,139.72,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153301862,85.98,139.75,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153302174,85.98,139.75,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153302463,0.0452294,139.73,139.7,0.05207967]
["bitfinex-derivatives","SOLF0:USTF0",1763153303467,0.0452294,139.73,139.7,3.13207967]
["bitfinex-derivatives","SOLF0:USTF0",1763153303665,3.11,139.83,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153304569,3.11,139.83,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153304861,0.04986113,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153305065,0.04668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153305663,3.15668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153305868,0.04668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153306559,3.15668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153306960,0.04668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153307562,3.15668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153307968,0.04668259,139.78,139.76,0.04790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153308472,0.04668259,139.78,139.76,3.12790122]
["bitfinex-derivatives","SOLF0:USTF0",1763153308666,3.11,139.87,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153309070,6.4386,139.89,139.81,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763153309367,3.11,139.91,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153309567,3.11,139.85,139.83,0.0474437]
["bitfinex-derivatives","SOLF0:USTF0",1763153310072,3.11,139.85,139.74,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153310376,3.11,139.85,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153311559,85.92,139.92,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153311560,3.15615936,139.81,139.79,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1763153311764,3.11,139.81,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153311975,0.0471323,139.77,139.75,0.0499014]
["bitfinex-derivatives","SOLF0:USTF0",1763153312870,0.0471323,139.77,139.75,3.1299014]
["bitfinex-derivatives","SOLF0:USTF0",1763153313172,0.0471323,139.77,139.75,0.0499014]
["bitfinex-derivatives","SOLF0:USTF0",1763153313667,3.1571323,139.77,139.75,0.0499014]
["bitfinex-derivatives","SOLF0:USTF0",1763153313872,9.6013323,139.77,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153314067,3.11,139.77,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153314976,0.05020914,139.73,139.71,0.04970601]
["bitfinex-derivatives","SOLF0:USTF0",1763153315177,0.05020914,139.73,139.71,3.26970601]
["bitfinex-derivatives","SOLF0:USTF0",1763153315562,0.05020914,139.73,139.71,9.71620601]
["bitfinex-derivatives","SOLF0:USTF0",1763153315762,3.11,139.81,139.71,3.26970601]
["bitfinex-derivatives","SOLF0:USTF0",1763153315974,3.11,139.81,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153316471,3.11,139.81,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153316671,0.04587869,139.75,139.73,0.04569024]
["bitfinex-derivatives","SOLF0:USTF0",1763153316874,3.15627474,139.75,139.73,0.04569024]
["bitfinex-derivatives","SOLF0:USTF0",1763153317272,0.04627474,139.75,139.73,0.04569024]
["bitfinex-derivatives","SOLF0:USTF0",1763153318669,3.15627474,139.75,139.73,0.04569024]
["bitfinex-derivatives","SOLF0:USTF0",1763153318869,4.55,139.74,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153319178,11.88858581,139.77,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153319179,3.11,139.73,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153319374,6.4468,139.71,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153319680,3.11,139.71,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153319875,3.11,139.76,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153320972,0.05279881,139.73,139.7,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1763153321174,0.05279881,139.73,139.7,3.27138559]
["bitfinex-derivatives","SOLF0:USTF0",1763153321485,0.05279881,139.73,139.71,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763153321775,0.05279881,139.73,139.7,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1763153322274,0.05279881,139.73,139.7,3.27138559]
["bitfinex-derivatives","SOLF0:USTF0",1763153322474,0.05279881,139.73,139.71,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763153322668,0.05279881,139.73,139.71,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763153322979,3.11,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153323282,9.5527,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153323671,3.11,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153323873,11.88858581,139.85,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153323874,3.16405319,139.77,139.75,0.05330765]
["bitfinex-derivatives","SOLF0:USTF0",1763153324174,0.05126931,139.77,139.75,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1763153324377,3.16126931,139.77,139.75,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1763153324876,9.60526931,139.77,139.75,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1763153325078,0.05126931,139.77,139.75,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1763153325482,3.11,139.76,139.75,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1763153326081,9.5545,139.76,139.7,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763153326381,3.11,139.8,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153326584,3.11,139.8,139.73,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763153327185,0.05041434,139.78,139.75,0.05444326]
["bitfinex-derivatives","SOLF0:USTF0",1763153327581,0.05041434,139.78,139.75,3.27444326]
["bitfinex-derivatives","SOLF0:USTF0",1763153327782,6.4418,139.82,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153327987,3.11,139.84,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153328189,3.11,139.84,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153328376,6.4426,139.8,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153328576,3.11,139.86,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153328777,0.04537989,139.81,139.79,0.05380524]
["bitfinex-derivatives","SOLF0:USTF0",1763153328984,0.04751687,139.81,139.79,0.05380524]
["bitfinex-derivatives","SOLF0:USTF0",1763153329186,0.04751687,139.81,139.79,3.27380524]
["bitfinex-derivatives","SOLF0:USTF0",1763153329488,9.59971687,139.81,139.79,0.05380524]
["bitfinex-derivatives","SOLF0:USTF0",1763153330491,3.11,139.8,139.71,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153330688,3.11,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153331081,9.5527,139.8,139.72,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763153331278,3.11,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153331591,0.05300259,139.77,139.75,0.0485633]
["bitfinex-derivatives","SOLF0:USTF0",1763153332982,4.60300259,139.77,139.75,0.0485633]
["bitfinex-derivatives","SOLF0:USTF0",1763153333185,3.16300259,139.77,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153333386,3.11,139.77,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153333591,6.4449,139.75,139.68,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153334300,6.4449,139.75,139.66,15.56550328]
["bitfinex-derivatives","SOLF0:USTF0",1763153334301,0.0504048,139.73,139.7,3.27456845]
["bitfinex-derivatives","SOLF0:USTF0",1763153335198,0.0504048,139.73,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153335494,3.11,139.81,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153335693,6.4431,139.79,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153335894,6.83072509,139.84,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153336097,3.11,139.85,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153336393,0.05134711,139.81,139.79,3.27451934]
["bitfinex-derivatives","SOLF0:USTF0",1763153336994,0.05134711,139.81,139.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1763153338095,3.16134711,139.81,139.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1763153338298,9.60364711,139.81,139.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1763153338497,3.11,139.8,139.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1763153338693,3.11,139.8,139.73,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763153338890,6.4435,139.78,139.71,16.31387397]
["bitfinex-derivatives","SOLF0:USTF0",1763153339093,3.11,139.8,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153339595,3.11,139.78,139.69,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153339792,3.11,139.74,139.66,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153339994,3.11,139.74,139.64,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153339995,3.11,139.72,139.64,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153340803,3.11,139.69,139.63,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153340994,3.15851517,139.69,139.59,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153341186,6.4494,139.66,139.59,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153342090,0.05324158,139.64,139.61,0.0501965]
["bitfinex-derivatives","SOLF0:USTF0",1763153342289,0.05324158,139.64,139.61,3.2701965]
["bitfinex-derivatives","SOLF0:USTF0",1763153342503,3.11,139.73,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153342688,6.29989553,139.82,139.63,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153342888,6.4446,139.76,139.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153343090,3.11,139.77,139.66,9.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153343297,3.11,139.77,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153343499,0.05053377,139.73,139.71,0.04904907]
["bitfinex-derivatives","SOLF0:USTF0",1763153343699,21.47,139.83,139.71,0.04904907]
["bitfinex-derivatives","SOLF0:USTF0",1763153343700,3.12,139.8,139.71,3.34904907]
["bitfinex-derivatives","SOLF0:USTF0",1763153343998,6.4432,139.79,139.71,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763153344199,6.4432,139.79,139.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153344401,3.12,139.8,139.7,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153344599,3.12,139.77,139.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153344895,3.16859495,139.74,139.72,0.05079186]
["bitfinex-derivatives","SOLF0:USTF0",1763153345103,3.16859495,139.74,139.64,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153345104,3.16691078,139.74,139.64,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153345303,3.12,139.74,139.63,9.94757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153345496,3.12,139.74,139.65,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153345690,3.12,139.74,139.64,9.94757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153345892,3.12,139.74,139.62,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153345893,6.4483,139.68,139.62,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153346102,0.04767082,139.66,139.64,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1763153346297,0.05307581,139.66,139.64,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1763153346499,3.12,139.65,139.64,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1763153346901,6.45,139.64,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1763153347298,3.12,139.65,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153347501,6.4506,139.63,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153347799,3.12,139.65,139.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153347999,0.04715321,139.6,139.58,0.05452754]
["bitfinex-derivatives","SOLF0:USTF0",1763153348203,0.05373693,139.6,139.58,0.05452754]
["bitfinex-derivatives","SOLF0:USTF0",1763153348504,3.12,139.69,139.58,3.35452754]
["bitfinex-derivatives","SOLF0:USTF0",1763153348804,6.4492,139.66,139.58,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763153349202,6.4492,139.66,139.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763153349402,6.4497,139.65,139.57,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763153349712,0.05319575,139.62,139.6,0.04888254]
["bitfinex-derivatives","SOLF0:USTF0",1763153350205,3.17,139.7,139.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763153350506,6.4464,139.72,139.65,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763153350800,85.9,139.73,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153351000,85.9,139.73,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153351202,0.05311435,139.7,139.68,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1763153351402,0.05311435,139.7,139.68,3.10592093]
["bitfinex-derivatives","SOLF0:USTF0",1763153351602,0.05311435,139.7,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153351795,0.05311435,139.7,139.68,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1763153353000,0.05311435,139.7,139.68,3.10592093]
["bitfinex-derivatives","SOLF0:USTF0",1763153353211,3.17,139.83,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153353399,3.17,139.83,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153354407,0.05317981,139.78,139.75,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153355801,9.66687981,139.78,139.75,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153356312,0.05317981,139.78,139.75,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153356701,0.05317981,139.78,139.75,3.11179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153357702,3.22317981,139.78,139.75,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153358513,3.17,139.76,139.75,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1763153358710,3.17,139.76,139.66,9.70757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153358909,3.17,139.73,139.63,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153359113,100.2146,139.81,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153359114,3.17,139.77,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153359319,3.17,139.77,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153359512,3.17,139.77,139.65,9.70757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153359708,0.05357679,139.72,139.7,0.05396167]
["bitfinex-derivatives","SOLF0:USTF0",1763153359912,0.05482717,139.72,139.7,0.05396167]
["bitfinex-derivatives","SOLF0:USTF0",1763153360715,3.22482717,139.72,139.64,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153360914,6.4477,139.69,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153361114,3.17,139.72,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153361709,6.4484,139.68,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153361911,9.67229362,139.68,139.65,0.04767479]
["bitfinex-derivatives","SOLF0:USTF0",1763153362221,9.6188,139.67,139.65,0.04767479]
["bitfinex-derivatives","SOLF0:USTF0",1763153362516,3.17,139.66,139.65,0.04767479]
["bitfinex-derivatives","SOLF0:USTF0",1763153363316,6.4488,139.67,139.65,0.04767479]
["bitfinex-derivatives","SOLF0:USTF0",1763153363618,3.17,139.75,139.66,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763153363803,3.17,139.75,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153364814,0.04742654,139.72,139.69,0.0476284]
["bitfinex-derivatives","SOLF0:USTF0",1763153365117,3.21742654,139.72,139.69,0.0476284]
["bitfinex-derivatives","SOLF0:USTF0",1763153365513,3.17,139.7,139.62,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763153365813,3.17,139.7,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153366020,3.17,139.7,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153366021,3.17,139.69,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153366416,6.4497,139.65,139.59,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763153366615,0.05022411,139.63,139.61,0.04541869]
["bitfinex-derivatives","SOLF0:USTF0",1763153366810,0.04846832,139.63,139.61,0.04541869]
["bitfinex-derivatives","SOLF0:USTF0",1763153367206,0.04846832,139.63,139.61,3.10541869]
["bitfinex-derivatives","SOLF0:USTF0",1763153367410,3.17,139.69,139.61,3.10541869]
["bitfinex-derivatives","SOLF0:USTF0",1763153367609,3.17,139.72,139.61,3.10541869]
["bitfinex-derivatives","SOLF0:USTF0",1763153367819,6.4474,139.7,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153368116,6.83072509,139.76,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153368419,0.04711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153368617,0.04711692,139.71,139.68,3.11200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153368817,0.04711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153369215,3.21711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153369416,3.17,139.7,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153369722,9.66401692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153369915,6.4473,139.7,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153370115,0.04711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153370317,0.04711692,139.71,139.68,3.11200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153370515,0.04711692,139.71,139.68,9.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1763153370819,0.04711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153371313,0.04711692,139.71,139.68,3.11200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153371714,0.04711692,139.71,139.68,0.05200321]
["bitfinex-derivatives","SOLF0:USTF0",1763153373310,3.21711692,139.71,139.61,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153373511,3.17,139.71,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153373717,6.4473,139.7,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153373918,3.16,139.75,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153374120,3.16,139.75,139.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153374422,9.99072509,139.79,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153374618,0.04634073,139.74,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153374814,0.04634073,139.74,139.71,3.20043181]
["bitfinex-derivatives","SOLF0:USTF0",1763153375015,3.16,139.83,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153375514,3.16,139.83,139.71,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153375515,3.16,139.83,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153376326,0.04742249,139.8,139.78,0.05329198]
["bitfinex-derivatives","SOLF0:USTF0",1763153376520,0.04742249,139.8,139.78,3.20329198]
["bitfinex-derivatives","SOLF0:USTF0",1763153376709,0.04742249,139.8,139.78,0.05329198]
["bitfinex-derivatives","SOLF0:USTF0",1763153377020,6.4401,139.86,139.78,3.20329198]
["bitfinex-derivatives","SOLF0:USTF0",1763153377224,3.16,139.87,139.78,3.20329198]
["bitfinex-derivatives","SOLF0:USTF0",1763153377419,3.16,139.87,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153377617,6.4408,139.84,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153377920,3.16,139.87,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153378116,0.04539425,139.82,139.79,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153378522,6.4424,139.81,139.79,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153378723,3.20539425,139.82,139.79,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153378724,0.04539425,139.82,139.79,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153379219,0.04539425,139.82,139.79,3.20114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153379924,0.04539425,139.82,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153380120,85.92,139.89,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153380423,85.92,139.89,139.79,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1763153380424,85.92,139.89,139.82,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763153381422,0.04987748,139.87,139.84,0.04795342]
["bitfinex-derivatives","SOLF0:USTF0",1763153381728,0.04987748,139.87,139.84,3.19795342]
["bitfinex-derivatives","SOLF0:USTF0",1763153382432,0.04987748,139.87,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153386229,6.4369,139.93,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153386421,6.4369,139.93,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153387023,6.4373,139.92,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153387220,9.5973,139.92,139.88,0.04609455]
["bitfinex-derivatives","SOLF0:USTF0",1763153387429,3.16,139.91,139.88,0.04609455]
["bitfinex-derivatives","SOLF0:USTF0",1763153388127,3.16,139.89,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153388824,6.4398,139.86,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153389132,0.04791395,139.83,139.81,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1763153389429,0.05141485,139.83,139.81,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1763153390924,3.21141485,139.83,139.81,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1763153391322,9.65301485,139.83,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153391523,9.6016,139.83,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153391825,6.4428,139.8,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153392018,3.16,139.82,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153392419,0.05014707,139.77,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153392629,6.4423,139.81,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153392928,3.16,139.82,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153392929,0.05283773,139.77,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153393126,0.04874426,139.77,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153394034,0.04874426,139.77,139.75,9.6460947]
["bitfinex-derivatives","SOLF0:USTF0",1763153394327,3.16,139.82,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153394631,3.16,139.82,139.76,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763153394827,3.16,139.82,139.76,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763153395034,3.16,139.82,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153395221,3.20797323,139.8,139.75,0.0514947]
["bitfinex-derivatives","SOLF0:USTF0",1763153395528,3.20797323,139.8,139.76,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1763153396230,9.65067323,139.8,139.76,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1763153396528,3.16,139.79,139.76,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1763153397130,0.04797323,139.8,139.76,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1763153398634,3.20797323,139.8,139.76,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1763153398833,3.16,139.77,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153399034,3.16,139.77,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153399338,6.4469,139.71,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153399528,9.6069,139.71,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153400038,0.05000714,139.69,139.66,0.0520079]
["bitfinex-derivatives","SOLF0:USTF0",1763153400236,3.16,139.76,139.66,3.2020079]
["bitfinex-derivatives","SOLF0:USTF0",1763153400429,3.16,139.76,139.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153400628,3.16,139.72,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153401045,3.16,139.77,139.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153401234,3.16,139.89,139.69,15.03339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153401429,3.16,139.84,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153401640,3.16,139.84,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153402127,3.16,139.84,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153402336,3.16,139.84,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153402529,3.16,139.9,139.76,3.20382119]
["bitfinex-derivatives","SOLF0:USTF0",1763153402739,3.16,139.88,139.82,0.05473361]
["bitfinex-derivatives","SOLF0:USTF0",1763153402931,3.16,139.88,139.84,0.05109236]
["bitfinex-derivatives","SOLF0:USTF0",1763153403132,3.16,139.88,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763153403329,3.16,139.84,139.72,15.03339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153403639,3.16,139.84,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153403837,3.16,139.84,139.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153404026,0.05148901,139.81,139.79,0.0484079]
["bitfinex-derivatives","SOLF0:USTF0",1763153404232,0.04822395,139.81,139.79,3.41345339]
["bitfinex-derivatives","SOLF0:USTF0",1763153404540,0.04822395,139.81,139.79,9.85605339]
["bitfinex-derivatives","SOLF0:USTF0",1763153404744,3.13,139.88,139.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153404940,85.84,139.91,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153405335,85.84,139.91,139.84,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763153405645,85.84,139.91,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153406141,3.13,139.9,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153406731,92.2778,139.91,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153406732,85.84,139.91,139.86,3.41499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153406931,88.97,139.91,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153407145,3.13,139.9,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153407445,88.97,139.91,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153407842,85.84,139.91,139.86,0.05499995]
["bitfinex-derivatives","SOLF0:USTF0",1763153408043,85.84,139.91,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153408356,3.13,139.99,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153408535,3.13,139.99,139.92,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763153408936,3.13,140.04,139.92,3.41214152]
["bitfinex-derivatives","SOLF0:USTF0",1763153409146,85.84,140.07,139.97,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763153409348,85.84,140.07,139.97,9.84797577]
["bitfinex-derivatives","SOLF0:USTF0",1763153409541,85.84,140.07,139.93,15.10339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153409542,3.16,140.06,139.93,15.10339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153409840,3.16,140.04,139.93,15.10339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153410050,3.16,140.04,139.98,0.05022606]
["bitfinex-derivatives","SOLF0:USTF0",1763153410341,3.16,140.06,139.98,0.05022606]
["bitfinex-derivatives","SOLF0:USTF0",1763153410553,3.16,140.06,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153410749,9.5924,140.03,139.97,0.05326344]
["bitfinex-derivatives","SOLF0:USTF0",1763153410956,3.16,140.02,139.99,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1763153411447,9.5928,140.02,139.99,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1763153411952,6.4307,140.06,139.99,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1763153412251,89.0,140.07,139.99,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1763153412451,85.84,140.07,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153412650,3.16,140.11,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153412950,3.16,140.15,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153413147,3.16,140.19,140.05,3.26632541]
["bitfinex-derivatives","SOLF0:USTF0",1763153413339,3.16,140.18,140.11,0.05150021]
["bitfinex-derivatives","SOLF0:USTF0",1763153413540,3.16,140.15,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153413942,3.16,140.15,140.08,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763153414343,3.16,140.19,140.08,3.27256323]
["bitfinex-derivatives","SOLF0:USTF0",1763153414549,3.16,140.19,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153414846,3.16,140.19,140.12,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1763153415054,85.8,140.23,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153415055,3.16,140.22,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153415245,3.16,140.22,140.14,0.052461]
["bitfinex-derivatives","SOLF0:USTF0",1763153416152,3.16,140.15,140.14,0.052461]
["bitfinex-derivatives","SOLF0:USTF0",1763153416356,3.16,140.22,140.13,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1763153416550,6.4254,140.18,140.16,0.0457825]
["bitfinex-derivatives","SOLF0:USTF0",1763153416755,3.16,140.17,140.05,11.88339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153417051,6.4282,140.12,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153417245,3.16,140.12,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153417654,0.05195666,140.08,140.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153417857,3.16,140.19,140.06,3.26516204]
["bitfinex-derivatives","SOLF0:USTF0",1763153418059,3.16,140.19,140.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153418254,3.16,140.11,140.02,15.10339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153418560,3.16,140.11,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153418751,3.16,140.06,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153419056,3.16,140.06,140.01,0.05235913]
["bitfinex-derivatives","SOLF0:USTF0",1763153419258,9.5909,140.06,140.01,0.05235913]
["bitfinex-derivatives","SOLF0:USTF0",1763153419460,3.16,140.05,140.01,0.05235913]
["bitfinex-derivatives","SOLF0:USTF0",1763153419761,3.16,140.05,139.9,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153419762,6.4324,140.03,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153420061,3.16,140.05,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153420751,6.4298,140.08,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153420956,0.04552142,140.05,140.02,0.05190463]
["bitfinex-derivatives","SOLF0:USTF0",1763153421357,3.16,140.16,140.02,3.27190463]
["bitfinex-derivatives","SOLF0:USTF0",1763153421667,3.16,140.16,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153421961,9.5863,140.16,140.06,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763153422162,3.16,140.16,140.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153422560,3.16,140.13,140.1,0.04523269]
["bitfinex-derivatives","SOLF0:USTF0",1763153422757,3.16,140.13,140.1,0.04584455]
["bitfinex-derivatives","SOLF0:USTF0",1763153423158,3.16,140.11,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153423556,3.16,140.11,140.03,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763153423754,3.16,140.11,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153423958,3.16,140.1,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153424161,3.16,140.03,140.01,0.05447153]
["bitfinex-derivatives","SOLF0:USTF0",1763153424367,3.2056327,140.03,140.01,0.05454736]
["bitfinex-derivatives","SOLF0:USTF0",1763153424564,3.2056327,140.03,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153424565,3.2056327,140.03,139.92,73.88339029]
["bitfinex-derivatives","SOLF0:USTF0",1763153424859,3.16,140.03,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153425060,3.16,140.07,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153425269,6.4332,140.01,139.92,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763153425467,0.05212229,139.98,139.95,0.04975866]
["bitfinex-derivatives","SOLF0:USTF0",1763153425770,0.05212229,139.98,139.95,3.26975866]
["bitfinex-derivatives","SOLF0:USTF0",1763153425960,0.05212229,139.98,139.95,0.04975866]
["bitfinex-derivatives","SOLF0:USTF0",1763153426160,0.05212229,139.98,139.95,3.26975866]
["bitfinex-derivatives","SOLF0:USTF0",1763153426466,0.05212229,139.98,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153426862,0.05212229,139.98,139.95,0.04975866]
["bitfinex-derivatives","SOLF0:USTF0",1763153426863,6.431,140.06,139.97,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763153427164,12.8506,140.18,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153427357,3.16,140.15,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153427667,6.4295,140.09,139.99,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763153427856,0.05393393,140.05,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153428058,0.0528588,140.05,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153428763,3.2128588,140.05,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153429758,0.0528588,140.05,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153429955,3.16,140.11,140.03,3.27163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153431069,3.16,140.11,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153431267,3.16,140.05,140.03,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1763153431575,3.16,140.09,140.03,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763153431865,3.16,140.09,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153431866,9.5906,140.06,140.05,0.04695336]
["bitfinex-derivatives","SOLF0:USTF0",1763153432075,3.16,140.06,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153432275,3.16,140.06,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153432569,3.16,140.02,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153432873,6.4342,139.99,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153433072,0.05000435,139.96,139.94,0.05149536]
["bitfinex-derivatives","SOLF0:USTF0",1763153433370,0.05000435,139.96,139.94,3.11149536]
["bitfinex-derivatives","SOLF0:USTF0",1763153433670,3.2,140.07,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153434275,6.4308,140.06,139.99,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1763153434571,130.3880071,140.13,140.01,0.05270893]
["bitfinex-derivatives","SOLF0:USTF0",1763153434572,3.2,140.05,140.01,0.05270893]
["bitfinex-derivatives","SOLF0:USTF0",1763153434770,3.2,140.12,140.02,0.05227096]
["bitfinex-derivatives","SOLF0:USTF0",1763153434973,3.2,140.12,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153435471,6.4314,140.05,139.97,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763153435674,3.2,140.07,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153435870,6.4317,140.04,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153436178,0.05224058,140.03,140.0,0.05418577]
["bitfinex-derivatives","SOLF0:USTF0",1763153436675,3.25224058,140.03,140.0,0.05418577]
["bitfinex-derivatives","SOLF0:USTF0",1763153437478,3.2,140.01,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153438179,3.2,140.01,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153438377,0.05377569,139.96,139.93,3.10863036]
["bitfinex-derivatives","SOLF0:USTF0",1763153438572,0.05377569,139.96,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153438775,3.25377569,139.96,139.93,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1763153438969,3.25377569,139.96,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153438970,3.2,139.95,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153439172,9.6363,139.94,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153439377,3.2,139.94,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153439674,3.2,139.89,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153440074,0.05269462,139.83,139.81,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1763153440269,3.2,139.88,139.81,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1763153440473,3.2,139.83,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153440674,9.6381,139.9,139.8,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763153440883,3.2,139.9,139.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153441076,0.050293,139.86,139.84,9.54655855]
["bitfinex-derivatives","SOLF0:USTF0",1763153441285,3.2,139.94,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153441781,3.2,139.98,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153442185,0.0496426,139.93,139.9,0.05471388]
["bitfinex-derivatives","SOLF0:USTF0",1763153443576,3.2,139.91,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153443776,3.2,139.91,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153443978,3.2,139.86,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153444177,3.2,139.86,139.74,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1763153444376,3.2,139.86,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153444578,6.4404,139.85,139.75,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763153444774,6.4404,139.85,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153444775,0.05340013,139.81,139.79,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1763153444971,0.04549543,139.81,139.79,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1763153445683,0.04549543,139.81,139.79,3.111629]
["bitfinex-derivatives","SOLF0:USTF0",1763153445875,0.04549543,139.81,139.79,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1763153447276,0.04549543,139.81,139.79,3.111629]
["bitfinex-derivatives","SOLF0:USTF0",1763153447577,3.2,139.94,139.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153448474,112.9549,139.99,139.86,0.05201552]
["bitfinex-derivatives","SOLF0:USTF0",1763153448475,3.2,139.88,139.86,0.05201552]
["bitfinex-derivatives","SOLF0:USTF0",1763153448680,3.25212901,139.88,139.86,0.05164366]
["bitfinex-derivatives","SOLF0:USTF0",1763153448885,0.05212901,139.88,139.86,0.05164366]
["bitfinex-derivatives","SOLF0:USTF0",1763153450373,0.05212901,139.88,139.86,3.11164366]
["bitfinex-derivatives","SOLF0:USTF0",1763153450577,3.2,139.97,139.86,3.11164366]
["bitfinex-derivatives","SOLF0:USTF0",1763153450775,3.2,139.97,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153450979,3.2,139.97,139.9,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763153451184,3.2,139.97,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153451688,0.05160842,139.93,139.9,0.05231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153452394,3.25160842,139.93,139.9,0.05231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153452982,0.05160842,139.93,139.9,0.05231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153453178,0.05160842,139.93,139.9,3.11231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153453577,0.05160842,139.93,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153453882,0.05160842,139.93,139.9,0.05231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153454192,0.05160842,139.93,139.9,3.11231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153454395,0.05160842,139.93,139.9,0.05231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153454686,0.05160842,139.93,139.9,9.55001793]
["bitfinex-derivatives","SOLF0:USTF0",1763153454892,3.2,140.01,139.9,3.11231793]
["bitfinex-derivatives","SOLF0:USTF0",1763153455093,3.2,140.01,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153455786,3.2,139.98,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153455985,3.2,139.98,139.93,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153456383,3.2,139.97,139.93,0.04975551]
["bitfinex-derivatives","SOLF0:USTF0",1763153456586,3.2,139.97,139.83,18.29534599]
["bitfinex-derivatives","SOLF0:USTF0",1763153456791,3.2,139.97,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153456995,3.2,139.93,139.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153457289,3.2,139.9,139.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153457495,3.2,139.86,139.73,21.35534599]
["bitfinex-derivatives","SOLF0:USTF0",1763153457681,3.2,139.8,139.78,0.04769725]
["bitfinex-derivatives","SOLF0:USTF0",1763153457878,9.6428,139.8,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153458077,9.68984419,139.8,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153458286,0.04704419,139.8,139.75,0.05441454]
["bitfinex-derivatives","SOLF0:USTF0",1763153458699,0.04704419,139.8,139.75,3.11441454]
["bitfinex-derivatives","SOLF0:USTF0",1763153459082,9.68994419,139.8,139.75,0.05441454]
["bitfinex-derivatives","SOLF0:USTF0",1763153459390,3.2,139.79,139.75,0.05441454]
["bitfinex-derivatives","SOLF0:USTF0",1763153460583,3.2,139.79,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153460584,6.4443,139.77,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153460786,3.2,139.77,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153460986,3.2,139.81,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153461187,3.2,139.81,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153461602,3.2,139.81,139.66,21.35534599]
["bitfinex-derivatives","SOLF0:USTF0",1763153461910,3.2,139.75,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153462398,18.29534599,139.81,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153462399,9.6457,139.74,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153462600,3.2,139.8,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153462896,0.04986873,139.74,139.71,3.11262115]
["bitfinex-derivatives","SOLF0:USTF0",1763153463099,0.04725351,139.74,139.71,3.10645397]
["bitfinex-derivatives","SOLF0:USTF0",1763153463597,3.37725351,139.74,139.71,0.04645397]
["bitfinex-derivatives","SOLF0:USTF0",1763153463895,3.33,139.73,139.58,21.47534599]
["bitfinex-derivatives","SOLF0:USTF0",1763153464100,3.33,139.73,139.52,126.38655995]
["bitfinex-derivatives","SOLF0:USTF0",1763153464101,3.33,139.73,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153464396,3.33,139.81,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153464592,3.33,139.79,139.68,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763153464789,3.33,139.79,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153464988,0.04739931,139.75,139.72,0.05331493]
["bitfinex-derivatives","SOLF0:USTF0",1763153465694,0.04739931,139.75,139.72,3.23331493]
["bitfinex-derivatives","SOLF0:USTF0",1763153465894,85.8,139.85,139.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763153466095,85.8,139.85,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153466389,85.8,139.85,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153466599,85.8,139.85,139.76,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153466785,0.05334563,139.82,139.79,0.04502376]
["bitfinex-derivatives","SOLF0:USTF0",1763153466987,85.8,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153467194,3.33,139.92,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153467388,6.4386,139.89,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153467988,0.0510005,139.86,139.84,0.04535305]
["bitfinex-derivatives","SOLF0:USTF0",1763153468188,0.05136407,139.86,139.84,0.05437513]
["bitfinex-derivatives","SOLF0:USTF0",1763153468589,4.82136407,139.86,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763153468786,3.33,139.85,139.73,10.00327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153468993,3.33,139.85,139.7,6.82327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153469197,3.33,139.81,139.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153469386,3.1,139.86,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153469586,3.1,139.86,139.69,6.82327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153469587,3.1,139.8,139.69,10.18327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153469798,0.05302198,139.76,139.73,0.05343766]
["bitfinex-derivatives","SOLF0:USTF0",1763153470194,0.05302198,139.76,139.73,3.41343766]
["bitfinex-derivatives","SOLF0:USTF0",1763153470799,3.1,139.84,139.73,3.41343766]
["bitfinex-derivatives","SOLF0:USTF0",1763153471002,3.1,139.84,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153471295,3.1,139.84,139.7,10.18327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153471500,3.1,139.84,139.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153471688,6.4442,139.77,139.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153471994,3.1,139.77,139.63,6.82327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153472196,6.4465,139.72,139.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153472493,3.1,139.74,139.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153472705,6.4466,139.72,139.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153472890,3.1,139.74,139.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153472891,0.05331892,139.68,139.66,0.04863458]
["bitfinex-derivatives","SOLF0:USTF0",1763153473205,3.15425942,139.68,139.66,0.04863458]
["bitfinex-derivatives","SOLF0:USTF0",1763153473390,3.1,139.76,139.66,3.40863458]
["bitfinex-derivatives","SOLF0:USTF0",1763153473699,3.1,139.76,139.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153473889,3.1,139.76,139.66,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763153474291,100.1639,139.88,139.68,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763153474292,3.1,139.8,139.68,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763153474587,3.15330828,139.75,139.73,0.05082272]
["bitfinex-derivatives","SOLF0:USTF0",1763153474809,3.14835719,139.75,139.64,10.18327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153474998,3.1,139.8,139.67,6.82327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153475298,3.1,139.8,139.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153475501,3.1,139.8,139.68,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763153475887,0.04924971,139.75,139.73,0.05150004]
["bitfinex-derivatives","SOLF0:USTF0",1763153476102,0.05334182,139.75,139.73,0.05150004]
["bitfinex-derivatives","SOLF0:USTF0",1763153476301,0.05334182,139.75,139.61,162.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763153476302,3.15334182,139.75,139.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153476490,6.82327773,139.84,139.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153476491,3.1,139.69,139.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153476891,3.1,139.69,139.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153477091,3.1,139.72,139.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153477290,3.1,139.66,139.65,0.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1763153477498,0.04541478,139.67,139.64,0.04670845]
["bitfinex-derivatives","SOLF0:USTF0",1763153477702,0.04948065,139.67,139.64,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763153478897,0.04948065,139.67,139.64,3.40703199]
["bitfinex-derivatives","SOLF0:USTF0",1763153479202,3.1,139.74,139.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153479397,9.92327773,139.78,139.67,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763153479706,3.1,139.77,139.67,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763153480198,0.05033695,139.73,139.71,0.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1763153480605,3.1,139.81,139.71,3.41366383]
["bitfinex-derivatives","SOLF0:USTF0",1763153480903,3.1,139.81,139.69,6.82327773]
["bitfinex-derivatives","SOLF0:USTF0",1763153480904,3.1,139.85,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153481302,3.1,139.85,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153481691,0.04674167,139.81,139.79,0.04771714]
["bitfinex-derivatives","SOLF0:USTF0",1763153481999,3.1,139.89,139.79,3.40771714]
["bitfinex-derivatives","SOLF0:USTF0",1763153482308,3.1,139.92,139.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153482500,3.1,139.92,139.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153482903,6.436,139.95,139.84,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763153483096,3.1,139.96,139.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153483296,0.0465097,139.92,139.89,0.05226439]
["bitfinex-derivatives","SOLF0:USTF0",1763153483503,0.0465097,139.92,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153484096,3.1,140.0,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153484293,6.4339,139.99,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153484707,3.1,140.0,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153485109,3.1,140.0,139.94,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1763153485110,0.02323986,139.96,139.94,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1763153485799,0.02323986,139.96,139.94,3.41162388]
["bitfinex-derivatives","SOLF0:USTF0",1763153485992,85.88,140.03,139.94,3.41162388]
["bitfinex-derivatives","SOLF0:USTF0",1763153486207,85.88,140.03,139.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153486399,85.88,140.03,139.94,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763153486606,88.98,140.03,139.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153486802,3.1,140.02,139.86,18.28840657]
["bitfinex-derivatives","SOLF0:USTF0",1763153486997,9.5328,140.02,139.93,0.04603155]
["bitfinex-derivatives","SOLF0:USTF0",1763153487198,3.1,140.02,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153487504,6.4351,139.97,139.95,0.04659149]
["bitfinex-derivatives","SOLF0:USTF0",1763153487702,3.1,139.97,139.95,0.04659149]
["bitfinex-derivatives","SOLF0:USTF0",1763153488304,3.1,140.02,139.95,0.04659149]
["bitfinex-derivatives","SOLF0:USTF0",1763153490905,85.88,140.03,139.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153491100,85.88,140.03,139.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763153491297,85.88,140.03,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153491710,88.98,140.03,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153491904,3.1,140.02,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153492102,88.98,140.03,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153492304,85.88,140.03,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153492705,6.4328,140.02,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153494213,3.06,140.01,140.0,0.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1763153494404,9.4932,140.01,139.91,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763153494714,9.4932,140.01,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153494918,9.4932,140.01,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153494919,3.06,140.01,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153495106,6.4345,139.98,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153495297,0.04902087,139.94,139.92,0.04554635]
["bitfinex-derivatives","SOLF0:USTF0",1763153495502,0.04902087,139.94,139.92,0.048346]
["bitfinex-derivatives","SOLF0:USTF0",1763153495699,0.04902087,139.94,139.92,3.138346]
["bitfinex-derivatives","SOLF0:USTF0",1763153496412,0.04902087,139.94,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153497413,6.4336,140.0,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153497911,3.06,140.01,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153498307,3.06,140.01,139.94,0.05218177]
["bitfinex-derivatives","SOLF0:USTF0",1763153498504,6.4335,140.0,139.94,0.05218177]
["bitfinex-derivatives","SOLF0:USTF0",1763153498915,85.88,140.03,139.94,3.14218177]
["bitfinex-derivatives","SOLF0:USTF0",1763153499119,85.88,140.03,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153499308,6.4331,140.01,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153499617,3.06,140.0,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153500208,85.88,140.03,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153500411,88.94,140.03,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153500609,6.4331,140.01,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153501212,3.06,140.02,139.97,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153501421,3.06,140.07,139.97,3.13929061]
["bitfinex-derivatives","SOLF0:USTF0",1763153501601,85.76,140.19,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153501602,3.06,140.11,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153501803,9.4866,140.15,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153502328,3.06,140.14,140.05,0.05108434]
["bitfinex-derivatives","SOLF0:USTF0",1763153502513,3.06,140.14,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153502703,6.4277,140.13,140.08,0.04936667]
["bitfinex-derivatives","SOLF0:USTF0",1763153502910,3.06,140.16,140.08,0.04936667]
["bitfinex-derivatives","SOLF0:USTF0",1763153503113,3.06,140.16,140.11,0.05073603]
["bitfinex-derivatives","SOLF0:USTF0",1763153503815,9.4862,140.16,140.11,0.05073603]
["bitfinex-derivatives","SOLF0:USTF0",1763153504009,3.06,140.16,140.11,0.05073603]
["bitfinex-derivatives","SOLF0:USTF0",1763153504406,3.06,140.16,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153504407,3.06,140.11,140.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153504918,6.4308,140.06,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153505313,3.06,140.07,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153505314,0.04944559,140.02,140.0,0.0512112]
["bitfinex-derivatives","SOLF0:USTF0",1763153505617,3.10944559,140.02,140.0,0.0512112]
["bitfinex-derivatives","SOLF0:USTF0",1763153505922,3.06,140.01,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153506129,3.06,140.05,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153506310,3.06,140.05,139.96,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763153506516,3.06,140.05,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153506724,18.28840657,140.06,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153506725,9.4922,140.03,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153506914,0.05413885,140.0,139.97,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1763153507115,12.8566,140.11,139.97,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1763153507116,3.06,140.07,139.97,3.13824116]
["bitfinex-derivatives","SOLF0:USTF0",1763153507425,3.06,140.11,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153507622,6.80947512,140.1,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153507828,6.80947512,140.1,140.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153508117,0.04651794,140.06,140.04,0.0473051]
["bitfinex-derivatives","SOLF0:USTF0",1763153508320,0.04624028,140.06,140.04,0.0473051]
["bitfinex-derivatives","SOLF0:USTF0",1763153508516,3.10624028,140.06,140.04,0.0473051]
["bitfinex-derivatives","SOLF0:USTF0",1763153508716,9.53714028,140.06,140.04,0.0473051]
["bitfinex-derivatives","SOLF0:USTF0",1763153508915,0.04624028,140.06,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153509121,9.86947512,140.1,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153509321,6.4294,140.09,140.01,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763153509625,9.86947512,140.1,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153509825,0.05120996,140.06,140.03,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153510223,0.05120996,140.06,140.03,3.13907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153510616,0.05120996,140.06,140.03,9.57087566]
["bitfinex-derivatives","SOLF0:USTF0",1763153510826,0.05120996,140.06,140.03,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153511518,0.05120996,140.06,140.03,3.13907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153512126,0.05120996,140.06,140.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763153512631,0.05120996,140.06,140.03,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153512926,3.11120996,140.06,140.03,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1763153513322,3.06,140.04,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153514025,6.4326,140.02,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153514228,3.06,140.04,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153514524,0.0506705,140.01,139.99,0.05071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153515222,3.1106705,140.01,139.99,0.05071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153515916,0.0506705,140.01,139.99,0.05071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153517123,3.1106705,140.01,139.99,0.05071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153517526,0.0506705,140.01,139.99,3.14071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153517730,3.06,140.09,139.99,3.14071186]
["bitfinex-derivatives","SOLF0:USTF0",1763153517929,3.06,140.09,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153518127,6.4298,140.08,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153518325,3.06,140.09,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153518628,3.06,140.13,139.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153518926,0.04996248,140.07,140.05,0.04930336]
["bitfinex-derivatives","SOLF0:USTF0",1763153519125,0.04733988,140.07,140.05,0.04930336]
["bitfinex-derivatives","SOLF0:USTF0",1763153519326,0.04733988,140.07,140.05,3.13930336]
["bitfinex-derivatives","SOLF0:USTF0",1763153519629,0.04733988,140.07,140.05,9.57010336]
["bitfinex-derivatives","SOLF0:USTF0",1763153519837,0.04733988,140.07,140.05,0.04930336]
["bitfinex-derivatives","SOLF0:USTF0",1763153520927,3.10733988,140.07,140.05,0.04930336]
["bitfinex-derivatives","SOLF0:USTF0",1763153521124,3.10733988,140.07,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153521326,3.06,140.07,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153522131,3.10869393,140.03,140.01,0.04822958]
["bitfinex-derivatives","SOLF0:USTF0",1763153522328,3.10700156,140.03,139.95,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763153522526,3.06,140.03,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153522723,6.4353,139.96,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153522923,3.06,139.98,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763153523329,0.05450125,139.95,139.92,0.05386054]
["bitfinex-derivatives","SOLF0:USTF0",1763153523832,0.05450125,139.95,139.92,3.18386054]
["bitfinex-derivatives","SOLF0:USTF0",1763153524524,3.21,140.02,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153524725,111.84912402,140.1,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153524726,3.21,140.06,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153524939,3.21,140.06,139.94,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153525140,3.21,140.06,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153525530,0.0533559,140.02,139.99,0.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1763153525730,6.4858559,140.02,139.99,0.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1763153526228,0.0533559,140.02,139.99,0.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1763153526735,3.2633559,140.02,139.99,0.04577752]
["bitfinex-derivatives","SOLF0:USTF0",1763153527039,3.21,140.01,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153527345,9.643,140.01,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153527531,3.21,140.0,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153528034,3.21,140.0,139.9,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153528035,3.21,140.04,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153528247,3.21,140.01,139.93,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763153528539,3.21,140.05,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153528734,6.4326,140.02,139.96,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763153528936,3.21,140.05,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153529135,0.04613154,140.01,139.98,3.18117223]
["bitfinex-derivatives","SOLF0:USTF0",1763153529339,3.21,140.1,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763153529538,3.21,140.1,139.96,6.64757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153529742,3.14,140.08,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153530042,3.14,140.08,139.97,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763153530234,0.0476254,140.04,140.01,0.0542437]
["bitfinex-derivatives","SOLF0:USTF0",1763153530435,3.14,140.03,139.91,9.83757397]
["bitfinex-derivatives","SOLF0:USTF0",1763153530841,3.14,140.03,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153531244,3.14,140.0,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153531538,3.14,139.97,139.86,14.01548397]
["bitfinex-derivatives","SOLF0:USTF0",1763153531736,3.14,139.97,139.86,4.17791]
["bitfinex-derivatives","SOLF0:USTF0",1763153532131,9.5768,139.93,139.86,4.17791]
["bitfinex-derivatives","SOLF0:USTF0",1763153532329,3.14,139.93,139.86,4.17791]
["bitfinex-derivatives","SOLF0:USTF0",1763153532530,3.14,139.93,139.88,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1763153532738,3.14,139.9,139.88,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1763153534139,3.14,139.89,139.88,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1763153534549,3.19207622,139.91,139.88,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1763153535634,3.14,139.9,139.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763153535837,3.14,139.9,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153536042,9.5781,139.9,139.81,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763153536244,3.14,139.9,139.81,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763153536743,0.04605752,139.87,139.84,0.04673236]
["bitfinex-derivatives","SOLF0:USTF0",1763153536945,0.05275582,139.87,139.84,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1763153537652,3.19275582,139.87,139.84,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1763153538442,3.19275582,139.87,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153538443,3.14,139.86,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153538651,3.14,139.86,139.75,71.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763153539052,3.14,139.83,139.72,18.28882402]
["bitfinex-derivatives","SOLF0:USTF0",1763153539242,3.14,139.83,139.72,15.03292402]
["bitfinex-derivatives","SOLF0:USTF0",1763153539543,0.05486383,139.79,139.76,0.0539662]
["bitfinex-derivatives","SOLF0:USTF0",1763153540043,0.05486383,139.79,139.76,3.2439662]
["bitfinex-derivatives","SOLF0:USTF0",1763153540344,3.14,139.87,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153540752,3.14,139.87,139.78,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763153541050,3.14,139.87,139.72,15.03292402]
["bitfinex-derivatives","SOLF0:USTF0",1763153541248,9.5815,139.83,139.72,15.03292402]
["bitfinex-derivatives","SOLF0:USTF0",1763153541446,0.0460075,139.79,139.76,0.0523606]
["bitfinex-derivatives","SOLF0:USTF0",1763153541645,0.04970931,139.79,139.76,3.24390091]
["bitfinex-derivatives","SOLF0:USTF0",1763153542350,0.04970931,139.79,139.76,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763153542548,3.18970931,139.79,139.76,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763153544246,3.18970931,139.79,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153544449,3.18970931,139.79,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153544645,3.18970931,139.79,139.56,25.96455995]
["bitfinex-derivatives","SOLF0:USTF0",1763153544646,3.14,139.79,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153544843,9.5861,139.73,139.63,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763153545249,3.14,139.73,139.63,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763153545443,0.05303922,139.69,139.67,0.05359594]
["bitfinex-derivatives","SOLF0:USTF0",1763153545653,0.05303922,139.69,139.67,3.24359594]
["bitfinex-derivatives","SOLF0:USTF0",1763153545955,3.14,139.77,139.67,3.24359594]
["bitfinex-derivatives","SOLF0:USTF0",1763153546154,3.14,139.77,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153546555,9.5847,139.76,139.67,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763153546751,3.14,139.76,139.7,0.04969305]
["bitfinex-derivatives","SOLF0:USTF0",1763153546951,0.04573129,139.73,139.7,0.04969305]
["bitfinex-derivatives","SOLF0:USTF0",1763153547346,0.04573129,139.73,139.7,3.23969305]
["bitfinex-derivatives","SOLF0:USTF0",1763153547550,88.94,139.81,139.7,3.23969305]
["bitfinex-derivatives","SOLF0:USTF0",1763153547747,88.94,139.81,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153548457,3.14,139.8,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153548752,3.1929909,139.77,139.74,0.04653563]
["bitfinex-derivatives","SOLF0:USTF0",1763153549554,0.0529909,139.77,139.74,3.23653563]
["bitfinex-derivatives","SOLF0:USTF0",1763153549862,3.1929909,139.77,139.74,0.04653563]
["bitfinex-derivatives","SOLF0:USTF0",1763153550960,3.14,139.75,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153551261,3.14,139.75,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153551460,3.14,139.75,139.69,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763153551947,0.04723612,139.73,139.71,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1763153552146,0.04723612,139.73,139.71,9.68779179]
["bitfinex-derivatives","SOLF0:USTF0",1763153552346,3.18723612,139.73,139.71,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1763153552656,3.18723612,139.73,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763153552856,6.4464,139.72,139.64,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763153553257,6.4464,139.72,139.65,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763153553462,0.04643805,139.7,139.67,0.05130948]
["bitfinex-derivatives","SOLF0:USTF0",1763153554161,3.22643805,139.7,139.67,0.05130948]
["bitfinex-derivatives","SOLF0:USTF0",1763153554368,3.18,139.68,139.59,14.88292402]
["bitfinex-derivatives","SOLF0:USTF0",1763153554567,3.18,139.68,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153554863,3.18,139.68,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153555365,0.04730649,139.63,139.6,3.09125181]
["bitfinex-derivatives","SOLF0:USTF0",1763153555559,3.18,139.73,139.6,3.09125181]
["bitfinex-derivatives","SOLF0:USTF0",1763153555750,3.18,139.73,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153556151,3.18,139.73,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153556657,0.05139225,139.68,139.66,3.08865136]
["bitfinex-derivatives","SOLF0:USTF0",1763153556967,0.05063221,139.68,139.66,9.53725136]
["bitfinex-derivatives","SOLF0:USTF0",1763153557262,0.05063221,139.68,139.66,3.08865136]
["bitfinex-derivatives","SOLF0:USTF0",1763153557871,0.05063221,139.68,139.66,0.04865136]
["bitfinex-derivatives","SOLF0:USTF0",1763153558761,0.05063221,139.68,139.66,3.08865136]
["bitfinex-derivatives","SOLF0:USTF0",1763153558960,3.18,139.79,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153559162,3.18,139.79,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153559358,9.6237,139.78,139.69,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763153559656,3.18,139.78,139.69,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763153559856,3.18,139.78,139.67,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763153559857,6.4446,139.76,139.67,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763153560170,0.04548625,139.73,139.7,0.05255789]
["bitfinex-derivatives","SOLF0:USTF0",1763153560663,0.04548625,139.73,139.7,3.09255789]
["bitfinex-derivatives","SOLF0:USTF0",1763153560866,0.04548625,139.73,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763153561170,0.04548625,139.73,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153561479,3.18,139.8,139.73,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763153561765,3.18,139.8,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153562070,3.18,139.8,139.75,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763153562264,6.4414,139.83,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153562470,0.04689304,139.8,139.78,0.0518026]
["bitfinex-derivatives","SOLF0:USTF0",1763153562769,3.18,139.89,139.78,3.0918026]
["bitfinex-derivatives","SOLF0:USTF0",1763153562979,3.18,139.93,139.84,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763153563265,3.18,139.93,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153563476,3.18,139.97,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153563968,0.05505077,139.94,139.92,0.05467165]
["bitfinex-derivatives","SOLF0:USTF0",1763153565268,3.23505077,139.94,139.92,0.05467165]
["bitfinex-derivatives","SOLF0:USTF0",1763153565472,4.65505077,139.94,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153565666,9.6165,139.94,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153565866,3.18,139.94,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153566169,3.18,139.9,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153566366,0.05043974,139.87,139.84,0.04624948]
["bitfinex-derivatives","SOLF0:USTF0",1763153566565,3.18,139.93,139.84,0.04760806]
["bitfinex-derivatives","SOLF0:USTF0",1763153566766,0.04623863,139.9,139.87,0.05284265]
["bitfinex-derivatives","SOLF0:USTF0",1763153566971,3.23135873,139.9,139.87,0.04968328]
["bitfinex-derivatives","SOLF0:USTF0",1763153567374,0.05135873,139.9,139.87,0.04968328]
["bitfinex-derivatives","SOLF0:USTF0",1763153567571,3.23135873,139.9,139.87,0.04968328]
["bitfinex-derivatives","SOLF0:USTF0",1763153568972,3.18,139.89,139.87,0.04968328]
["bitfinex-derivatives","SOLF0:USTF0",1763153569170,3.18,139.89,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153569363,3.18,139.89,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153569873,3.18,139.93,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153570170,3.22855416,139.88,139.85,0.04858289]
["bitfinex-derivatives","SOLF0:USTF0",1763153570362,3.18,139.87,139.85,0.05503727]
["bitfinex-derivatives","SOLF0:USTF0",1763153570567,3.18,139.87,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153570767,6.4405,139.85,139.76,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763153571467,0.05492323,139.82,139.79,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1763153571869,0.05492323,139.82,139.79,3.08720757]
["bitfinex-derivatives","SOLF0:USTF0",1763153572072,0.05492323,139.82,139.79,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1763153572669,3.18,139.91,139.79,3.08720757]
["bitfinex-derivatives","SOLF0:USTF0",1763153572876,10.00366245,139.9,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153573068,3.18,139.88,139.79,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763153573670,0.04712571,139.85,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153573872,3.22712571,139.85,139.82,0.05036857]
["bitfinex-derivatives","SOLF0:USTF0",1763153574074,3.22836087,139.85,139.82,0.04866608]
["bitfinex-derivatives","SOLF0:USTF0",1763153575979,0.04836087,139.85,139.82,0.04866608]
["bitfinex-derivatives","SOLF0:USTF0",1763153576384,0.04836087,139.85,139.82,3.08866608]
["bitfinex-derivatives","SOLF0:USTF0",1763153577179,0.04836087,139.85,139.82,0.04866608]
["bitfinex-derivatives","SOLF0:USTF0",1763153579979,3.22836087,139.85,139.82,0.04866608]
["bitfinex-derivatives","SOLF0:USTF0",1763153580385,3.22836087,139.85,139.73,6.82366245]
["bitfinex-derivatives","SOLF0:USTF0",1763153580386,3.22836087,139.85,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153580589,10.00366245,139.9,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153580785,3.18,139.89,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153581083,3.18,139.88,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153581488,3.18,139.88,139.81,0.04604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153581489,0.04831965,139.83,139.81,0.04604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153581686,0.04774619,139.83,139.81,0.04604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153583384,0.04774619,139.83,139.81,3.08604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153583984,0.04774619,139.83,139.81,9.52794458]
["bitfinex-derivatives","SOLF0:USTF0",1763153584181,3.18,139.88,139.81,9.52794458]
["bitfinex-derivatives","SOLF0:USTF0",1763153584381,3.18,139.88,139.81,3.08604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153584991,3.18,139.88,139.81,9.52804458]
["bitfinex-derivatives","SOLF0:USTF0",1763153585189,0.04966927,139.86,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153585580,9.89366245,139.92,139.81,0.04604458]
["bitfinex-derivatives","SOLF0:USTF0",1763153585896,3.07,139.91,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153586190,3.07,139.91,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153586600,0.05233428,139.88,139.86,0.0515309]
["bitfinex-derivatives","SOLF0:USTF0",1763153587290,3.07,139.87,139.81,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763153587496,3.07,139.87,139.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153587705,9.5095,139.87,139.8,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763153587892,9.5095,139.87,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153587893,3.07,139.87,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153588093,3.07,139.91,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153588496,0.04701808,139.87,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153588700,88.91,139.95,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153588895,85.84,139.95,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153589106,85.84,139.95,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763153589500,85.84,139.95,139.9,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763153589706,85.84,139.95,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153589907,0.04782473,139.94,139.91,3.15534517]
["bitfinex-derivatives","SOLF0:USTF0",1763153590203,3.34782473,139.94,139.91,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1763153590408,6.4377,139.91,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153590594,6.4377,139.91,139.83,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1763153590794,3.3,139.94,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153591005,3.3,139.94,139.84,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763153591403,0.05022075,139.9,139.88,0.04868631]
["bitfinex-derivatives","SOLF0:USTF0",1763153595008,0.05022075,139.9,139.88,3.15868631]
["bitfinex-derivatives","SOLF0:USTF0",1763153595399,89.12,140.02,139.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763153595601,89.12,140.02,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153596213,89.12,140.02,139.95,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763153596607,0.05114051,140.0,139.97,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1763153596808,0.05114051,140.0,139.97,3.15591943]
["bitfinex-derivatives","SOLF0:USTF0",1763153597904,3.3,140.06,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153598206,9.7307,140.06,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153598609,6.82366245,140.09,140.0,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763153598913,0.05079629,140.06,140.03,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1763153600308,3.35079629,140.06,140.03,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1763153600510,4.77079629,140.06,140.03,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1763153600711,3.35079629,140.06,140.03,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1763153601021,3.3,140.04,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153601219,3.3,140.01,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153601520,3.3,139.99,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153601720,6.4358,139.95,139.88,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763153601919,6.4358,139.95,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153602116,0.04514878,139.93,139.9,3.16237646]
["bitfinex-derivatives","SOLF0:USTF0",1763153602419,0.05208189,139.93,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153602915,0.05208189,139.93,139.91,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763153604021,0.05208189,139.93,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153604520,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153604712,0.05208189,139.93,139.9,3.16087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153605318,0.05208189,139.93,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763153605815,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153607823,3.35208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153608022,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153609417,3.35208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153610024,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153610626,0.05208189,139.93,139.9,3.16087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153611328,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153612331,3.35208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153613930,3.35208189,139.93,139.9,3.33087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153613931,0.05208189,139.93,139.9,3.33087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153614331,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153614825,3.10208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153615921,0.05208189,139.93,139.9,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153617429,0.05208189,139.93,139.9,3.33087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153617628,3.05,139.97,139.9,3.33087583]
["bitfinex-derivatives","SOLF0:USTF0",1763153617928,6.4326,140.02,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153618326,3.05,140.04,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153618529,6.4326,140.02,139.96,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763153618722,0.05377694,140.0,139.98,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153619924,3.10377694,140.0,139.98,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153620235,0.05377694,140.0,139.98,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153620925,3.10377694,140.0,139.98,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153621721,0.05377694,140.0,139.98,0.05048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153623533,0.05377694,140.0,139.98,3.33048954]
["bitfinex-derivatives","SOLF0:USTF0",1763153623829,0.05377694,140.0,139.98,9.76458954]
["bitfinex-derivatives","SOLF0:USTF0",1763153624034,3.05,140.05,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153624836,6.4316,140.04,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153625031,0.05260491,140.03,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153626138,3.05,140.02,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153626539,3.10260491,140.03,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153627240,0.05260491,140.03,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153627637,0.05260491,140.03,140.01,3.33226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153628236,0.05260491,140.03,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153628842,3.10260491,140.03,140.01,0.05226998]
["bitfinex-derivatives","SOLF0:USTF0",1763153629736,3.05,140.02,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153630242,3.05,140.02,139.95,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763153630437,3.05,140.02,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153630839,0.05161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153631240,3.10161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153631939,0.05161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153632240,0.05161575,140.0,139.97,3.32801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153632438,0.05161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153632633,3.10161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153632829,6.4339,139.99,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153633144,3.10161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153634034,6.48501575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153635443,0.05161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153635640,3.10161575,140.0,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153636043,9.4841,139.99,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153636229,3.05,139.98,139.97,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1763153636432,3.05,139.98,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153636631,3.05,140.03,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153637134,21.49,140.06,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153637135,3.05,140.0,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153637343,3.05,139.96,139.94,0.05457949]
["bitfinex-derivatives","SOLF0:USTF0",1763153637645,6.4357,139.95,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153637846,9.4857,139.95,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153638047,3.05,139.95,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153638950,3.10505237,139.96,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153639347,0.05505237,139.96,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153640354,3.05,139.95,139.94,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1763153640539,3.05,139.95,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153641051,3.05,139.94,139.89,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763153641251,3.05,139.94,139.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153641747,0.05309846,139.93,139.9,0.05202579]
["bitfinex-derivatives","SOLF0:USTF0",1763153641945,6.48969846,139.93,139.9,0.05202579]
["bitfinex-derivatives","SOLF0:USTF0",1763153642344,3.10309846,139.93,139.9,0.05202579]
["bitfinex-derivatives","SOLF0:USTF0",1763153643552,3.37,139.91,139.9,0.05202579]
["bitfinex-derivatives","SOLF0:USTF0",1763153643849,3.37,139.91,139.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153644044,3.37,139.91,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153644447,3.37,139.97,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153644746,11.8570892,140.02,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153644747,0.05386425,139.94,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153644947,9.803,140.01,139.95,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763153645246,87.02319014,140.07,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153645247,3.37,140.04,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153645446,3.37,140.04,139.95,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763153645748,3.37,140.04,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153645941,0.05194382,140.01,139.98,3.36216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153646143,0.05194382,140.01,139.98,9.79626395]
["bitfinex-derivatives","SOLF0:USTF0",1763153646342,0.05194382,140.01,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153646550,3.42194382,140.01,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153647247,0.05194382,140.01,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153648551,9.80504382,140.01,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153648848,3.32,140.0,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153649049,9.7537,140.0,139.98,0.05216395]
["bitfinex-derivatives","SOLF0:USTF0",1763153649239,3.32,140.0,139.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153649638,3.32,140.05,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153649849,3.32,140.05,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153650346,3.32,139.99,139.97,0.05466714]
["bitfinex-derivatives","SOLF0:USTF0",1763153650648,3.32,140.03,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153650847,0.05417188,139.99,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153651042,0.05417188,139.99,139.96,0.05453077]
["bitfinex-derivatives","SOLF0:USTF0",1763153651751,3.37417188,139.99,139.96,0.05453077]
["bitfinex-derivatives","SOLF0:USTF0",1763153652249,6.4359,139.95,139.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153652454,3.32,139.95,139.85,11.90477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153652637,3.32,139.95,139.86,11.90477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153652844,9.7559,139.95,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153653144,3.32,139.95,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153653339,0.04899178,139.92,139.9,0.05091562]
["bitfinex-derivatives","SOLF0:USTF0",1763153654952,0.04899178,139.92,139.9,3.22091562]
["bitfinex-derivatives","SOLF0:USTF0",1763153655147,6.4346,139.98,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153655649,9.7539,139.99,139.93,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763153655843,3.32,139.99,139.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153656049,3.32,139.99,139.87,11.90477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153656243,0.05158842,139.94,139.92,0.04814061]
["bitfinex-derivatives","SOLF0:USTF0",1763153656555,3.37012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153657643,0.05012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153657850,0.05012771,139.94,139.92,3.2191636]
["bitfinex-derivatives","SOLF0:USTF0",1763153658043,3.37012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153658248,9.80632771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153658640,3.32,139.93,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153659046,0.05012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153659756,3.32,139.93,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153661054,0.05012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153661253,3.37012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153661454,0.05012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153665155,3.37012771,139.94,139.92,0.0491636]
["bitfinex-derivatives","SOLF0:USTF0",1763153665558,3.32,139.92,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153665862,3.32,139.92,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153666365,3.32,139.92,139.84,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763153666567,3.36651427,139.89,139.87,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1763153666768,3.36602546,139.89,139.87,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1763153667375,3.36602546,139.89,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763153667577,3.32,139.88,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763153668272,3.32,139.88,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153668473,11.8570892,139.9,139.83,0.05466373]
["bitfinex-derivatives","SOLF0:USTF0",1763153668474,3.32,139.84,139.83,0.05466373]
["bitfinex-derivatives","SOLF0:USTF0",1763153669174,3.32,139.83,139.75,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763153669380,3.32,139.83,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153669577,3.32,139.83,139.71,11.90477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153669769,3.32,139.83,139.69,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763153669770,3.32,139.83,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153670167,3.37483227,139.79,139.76,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1763153670476,0.04605689,139.79,139.76,3.21545301]
["bitfinex-derivatives","SOLF0:USTF0",1763153670782,3.32,139.87,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153671286,3.32,139.87,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153671576,3.32,139.94,139.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153671776,3.32,139.94,139.87,0.0514156]
["bitfinex-derivatives","SOLF0:USTF0",1763153671777,0.05384448,139.89,139.87,0.0514156]
["bitfinex-derivatives","SOLF0:USTF0",1763153671973,3.37186909,139.89,139.87,0.0514156]
["bitfinex-derivatives","SOLF0:USTF0",1763153672478,3.37186909,139.89,139.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153673278,3.37186909,139.89,139.84,0.05127604]
["bitfinex-derivatives","SOLF0:USTF0",1763153673470,3.32,139.87,139.84,0.05127604]
["bitfinex-derivatives","SOLF0:USTF0",1763153673778,3.37060681,139.87,139.84,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1763153673980,3.37060681,139.87,139.77,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763153673981,3.22,139.86,139.75,15.0770892]
["bitfinex-derivatives","SOLF0:USTF0",1763153674279,3.22,139.86,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153674474,3.22,139.86,139.72,15.0770892]
["bitfinex-derivatives","SOLF0:USTF0",1763153674681,3.22,139.86,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153674972,0.04593477,139.81,139.78,0.04668607]
["bitfinex-derivatives","SOLF0:USTF0",1763153675178,0.04537492,139.81,139.78,0.05198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153675773,3.26537492,139.81,139.78,0.05198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153676377,0.04537492,139.81,139.78,0.05198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153677081,0.04537492,139.81,139.78,3.27198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153677473,0.04537492,139.81,139.78,0.05198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153677775,0.04537492,139.81,139.78,3.27198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153678382,0.04537492,139.81,139.78,0.05198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153679079,0.04537492,139.81,139.78,3.27198367]
["bitfinex-derivatives","SOLF0:USTF0",1763153680478,3.22,139.9,139.79,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763153680883,3.22,139.9,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153681376,3.27014741,139.86,139.83,0.04975518]
["bitfinex-derivatives","SOLF0:USTF0",1763153681581,3.26889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153681778,0.04889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153682581,0.04889015,139.86,139.83,3.27218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153683381,3.26889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153684182,0.04889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153684791,3.26889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153685288,0.04889015,139.86,139.83,0.05218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153685678,0.04889015,139.86,139.83,3.27218445]
["bitfinex-derivatives","SOLF0:USTF0",1763153685876,0.04889015,139.86,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153686487,0.04889015,139.86,139.84,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763153686679,0.04889015,139.86,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153686882,3.22,139.94,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153687082,3.22,139.94,139.85,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763153687281,3.22,139.94,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153687882,0.0541051,139.91,139.88,0.05123323]
["bitfinex-derivatives","SOLF0:USTF0",1763153688188,3.2741051,139.91,139.88,0.05123323]
["bitfinex-derivatives","SOLF0:USTF0",1763153690386,0.0541051,139.91,139.88,3.27123323]
["bitfinex-derivatives","SOLF0:USTF0",1763153690587,85.82,139.97,139.88,3.27123323]
["bitfinex-derivatives","SOLF0:USTF0",1763153690788,85.82,139.97,139.9,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763153690997,85.82,139.97,139.9,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763153691192,85.82,139.97,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153691499,85.82,139.97,139.91,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763153691687,0.0544074,139.95,139.93,3.26775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153692891,0.0544074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153693691,3.2744074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153694295,0.0544074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153694793,0.0544074,139.95,139.93,3.26775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153695491,0.0544074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153699298,0.0544074,139.95,139.93,3.26775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153699500,0.0544074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153699700,0.0544074,139.95,139.93,3.26775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153699897,0.0544074,139.95,139.93,0.04775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153700196,0.0544074,139.95,139.93,3.26775926]
["bitfinex-derivatives","SOLF0:USTF0",1763153700390,3.2744074,139.95,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153700796,3.22,140.03,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153700999,3.22,140.03,139.88,6.81228891]
["bitfinex-derivatives","SOLF0:USTF0",1763153701000,3.22,140.03,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153701298,3.22,140.06,139.97,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763153701494,3.22,140.06,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153701890,3.22,140.06,139.92,6.81228891]
["bitfinex-derivatives","SOLF0:USTF0",1763153701891,3.22,140.01,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153702087,3.22,140.01,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153702497,3.22,140.05,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763153702892,3.22,140.05,139.97,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1763153703092,0.05036281,140.0,139.97,3.27458232]
["bitfinex-derivatives","SOLF0:USTF0",1763153703300,0.05036281,140.0,139.97,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1763153703597,0.05036281,140.0,139.97,3.27458232]
["bitfinex-derivatives","SOLF0:USTF0",1763153703797,3.17036281,140.0,139.97,0.05458232]
["bitfinex-derivatives","SOLF0:USTF0",1763153704690,3.12,139.99,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153705000,3.12,139.96,139.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153705596,3.12,139.96,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153705800,0.04610668,139.92,139.89,3.33520931]
["bitfinex-derivatives","SOLF0:USTF0",1763153706304,3.12,139.96,139.89,3.33520931]
["bitfinex-derivatives","SOLF0:USTF0",1763153706305,9.93228891,140.0,139.89,3.33520931]
["bitfinex-derivatives","SOLF0:USTF0",1763153706506,3.12,139.99,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153707207,3.12,139.99,139.9,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763153707506,0.05160118,139.96,139.93,0.04735211]
["bitfinex-derivatives","SOLF0:USTF0",1763153707805,0.05160118,139.96,139.93,3.33735211]
["bitfinex-derivatives","SOLF0:USTF0",1763153708400,6.81228891,140.03,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153708610,3.12,140.05,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153709201,3.12,140.05,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763153709506,0.05100674,140.02,140.0,0.05185915]
["bitfinex-derivatives","SOLF0:USTF0",1763153709907,0.05100674,140.02,140.0,3.09185915]
["bitfinex-derivatives","SOLF0:USTF0",1763153710219,3.11,140.08,140.0,3.09185915]
["bitfinex-derivatives","SOLF0:USTF0",1763153710509,3.11,140.1,140.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153711008,3.11,140.1,140.05,0.05402791]
["bitfinex-derivatives","SOLF0:USTF0",1763153711009,0.04542523,140.07,140.05,0.05402791]
["bitfinex-derivatives","SOLF0:USTF0",1763153711209,3.15542523,140.07,140.05,0.05402791]
["bitfinex-derivatives","SOLF0:USTF0",1763153711399,3.11,140.05,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153711806,9.92228891,140.05,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153712116,3.11,140.04,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153712305,3.11,140.07,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153712612,3.15795504,140.01,139.98,0.04887415]
["bitfinex-derivatives","SOLF0:USTF0",1763153712812,3.15811291,140.01,139.98,0.04928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153713013,0.04811291,140.01,139.98,0.04928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153713212,3.15811291,140.01,139.98,0.04928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153718011,0.04811291,140.01,139.98,3.08928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153718805,0.04811291,140.01,139.98,0.04928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153719010,0.04811291,140.01,139.98,3.08928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153720112,9.92228891,140.09,139.98,3.08928751]
["bitfinex-derivatives","SOLF0:USTF0",1763153720315,3.11,140.08,139.98,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763153720516,3.11,140.08,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153720913,3.11,140.08,139.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153720914,3.11,140.08,140.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153721313,3.16224035,140.05,140.03,0.05301013]
["bitfinex-derivatives","SOLF0:USTF0",1763153721614,3.11,140.04,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153721820,3.11,140.02,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153722313,3.11,140.06,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153722515,0.04642473,140.0,139.98,0.04937968]
["bitfinex-derivatives","SOLF0:USTF0",1763153722714,0.04764622,140.0,139.98,0.04937968]
["bitfinex-derivatives","SOLF0:USTF0",1763153723220,0.04764622,140.0,139.98,3.08937968]
["bitfinex-derivatives","SOLF0:USTF0",1763153724008,3.11,140.07,139.99,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763153724411,3.11,140.07,140.0,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763153725114,3.11,140.01,139.91,11.77477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153725317,3.11,140.01,139.86,6.81228891]
["bitfinex-derivatives","SOLF0:USTF0",1763153725318,3.11,139.98,139.86,6.81228891]
["bitfinex-derivatives","SOLF0:USTF0",1763153725515,3.11,139.98,139.82,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763153725516,3.11,139.98,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153725819,3.11,139.95,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153726208,0.04881076,139.92,139.9,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1763153726413,0.04881076,139.92,139.9,3.0857025]
["bitfinex-derivatives","SOLF0:USTF0",1763153726611,0.04881076,139.92,139.9,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1763153730714,0.04881076,139.92,139.9,3.0857025]
["bitfinex-derivatives","SOLF0:USTF0",1763153731621,9.92228891,139.99,139.9,3.0857025]
["bitfinex-derivatives","SOLF0:USTF0",1763153731814,9.92228891,139.99,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153732315,3.11,139.98,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763153732622,3.11,139.94,139.93,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1763153732921,3.11,139.94,139.92,0.05186314]
["bitfinex-derivatives","SOLF0:USTF0",1763153733218,3.16257247,139.94,139.92,0.05153454]
["bitfinex-derivatives","SOLF0:USTF0",1763153733822,0.05257247,139.94,139.92,0.05153454]
["bitfinex-derivatives","SOLF0:USTF0",1763153734317,3.40257247,139.94,139.92,0.05153454]
["bitfinex-derivatives","SOLF0:USTF0",1763153734518,3.35,139.93,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153734718,3.35,139.91,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153734920,6.81228891,139.92,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153734921,3.35,139.88,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153735523,0.05385039,139.84,139.81,0.05236139]
["bitfinex-derivatives","SOLF0:USTF0",1763153736224,0.05385039,139.84,139.81,3.19236139]
["bitfinex-derivatives","SOLF0:USTF0",1763153736429,3.35,139.95,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153736724,3.35,139.95,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153737429,0.05362599,139.91,139.88,0.04684814]
["bitfinex-derivatives","SOLF0:USTF0",1763153738033,3.40362599,139.91,139.88,0.04684814]
["bitfinex-derivatives","SOLF0:USTF0",1763153739020,3.40362599,139.91,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153739224,3.35,139.9,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153740124,0.04708963,139.86,139.84,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1763153741128,0.04708963,139.86,139.84,3.18843733]
["bitfinex-derivatives","SOLF0:USTF0",1763153741931,10.16228891,139.93,139.84,3.18843733]
["bitfinex-derivatives","SOLF0:USTF0",1763153742238,3.35,139.92,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153742829,0.04677565,139.89,139.87,0.04911899]
["bitfinex-derivatives","SOLF0:USTF0",1763153743934,0.04677565,139.89,139.87,3.18911899]
["bitfinex-derivatives","SOLF0:USTF0",1763153744139,3.35,139.96,139.87,3.18911899]
["bitfinex-derivatives","SOLF0:USTF0",1763153744326,3.35,139.96,139.88,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763153744632,3.35,139.96,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153744824,3.35,139.99,139.9,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763153745021,3.35,139.99,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153745221,0.05414547,139.96,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153745740,0.04810936,139.96,139.94,3.19437935]
["bitfinex-derivatives","SOLF0:USTF0",1763153746235,3.35,140.02,139.94,3.19437935]
["bitfinex-derivatives","SOLF0:USTF0",1763153746533,3.35,140.02,139.94,9.63027935]
["bitfinex-derivatives","SOLF0:USTF0",1763153746730,3.35,140.02,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153747322,0.0477864,140.0,139.97,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1763153747524,0.0477864,140.0,139.97,3.19433114]
["bitfinex-derivatives","SOLF0:USTF0",1763153749639,0.0477864,140.0,139.97,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1763153750445,3.3977864,140.0,139.97,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1763153751040,3.3977864,140.0,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153751041,4.8177864,140.0,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153751243,3.35,139.99,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153751536,107.29,140.07,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153751537,3.35,139.97,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153752245,3.35,139.92,139.9,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1763153752633,0.05184694,139.93,139.9,3.19037009]
["bitfinex-derivatives","SOLF0:USTF0",1763153753341,3.40184694,139.93,139.9,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1763153753743,0.05184694,139.93,139.9,3.19037009]
["bitfinex-derivatives","SOLF0:USTF0",1763153754752,3.35,140.01,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153755844,3.35,139.97,139.95,0.04913075]
["bitfinex-derivatives","SOLF0:USTF0",1763153756145,3.40004839,139.97,139.95,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1763153756647,3.40004839,139.97,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153756942,3.35,139.96,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153757146,3.35,139.96,139.87,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763153757343,3.35,139.96,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153757548,0.05138975,139.92,139.89,3.19141441]
["bitfinex-derivatives","SOLF0:USTF0",1763153760147,0.05138975,139.92,139.89,0.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1763153760347,3.40138975,139.92,139.89,0.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1763153760753,3.40138975,139.92,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153760959,3.35,139.92,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153761762,0.05259024,139.88,139.86,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1763153762262,0.05259024,139.88,139.86,3.190284]
["bitfinex-derivatives","SOLF0:USTF0",1763153762767,3.35,139.95,139.86,3.190284]
["bitfinex-derivatives","SOLF0:USTF0",1763153763060,3.35,139.93,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763153763369,3.35,139.93,139.83,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1763153763560,0.0496484,139.89,139.87,0.05418681]
["bitfinex-derivatives","SOLF0:USTF0",1763153764264,3.3196484,139.89,139.87,0.05418681]
["bitfinex-derivatives","SOLF0:USTF0",1763153764853,3.3196484,139.89,139.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153765055,3.27,139.88,139.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153765964,0.04782551,139.85,139.82,3.35702855]
["bitfinex-derivatives","SOLF0:USTF0",1763153766165,0.04782551,139.85,139.82,0.04702855]
["bitfinex-derivatives","SOLF0:USTF0",1763153766464,3.31782551,139.85,139.82,0.04702855]
["bitfinex-derivatives","SOLF0:USTF0",1763153766864,0.04782551,139.85,139.82,3.35702855]
["bitfinex-derivatives","SOLF0:USTF0",1763153767068,0.04782551,139.85,139.82,0.04702855]
["bitfinex-derivatives","SOLF0:USTF0",1763153767661,0.04782551,139.85,139.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153767662,3.27,139.83,139.71,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153767868,3.27,139.83,139.69,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153768063,3.27,139.83,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153768574,3.27,139.82,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153768761,3.27,139.76,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763153769774,0.05266034,139.74,139.71,0.04717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153770469,3.18266034,139.74,139.71,0.04717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153774378,0.05266034,139.74,139.71,0.04717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153774575,3.18266034,139.74,139.71,0.04717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153774873,3.18266034,139.74,139.71,3.32717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153774874,0.05266034,139.74,139.71,3.32717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153776284,3.13,139.8,139.71,3.32717199]
["bitfinex-derivatives","SOLF0:USTF0",1763153776473,3.13,139.8,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153777172,3.13,139.8,139.71,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763153777485,0.04581351,139.77,139.74,0.04815941]
["bitfinex-derivatives","SOLF0:USTF0",1763153777777,21.49,139.92,139.74,0.04815941]
["bitfinex-derivatives","SOLF0:USTF0",1763153777778,24.44425385,139.92,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153777982,3.13,139.92,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153778368,3.13,139.96,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153778768,3.17670198,139.91,139.88,0.05447191]
["bitfinex-derivatives","SOLF0:USTF0",1763153778986,3.17670198,139.91,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153779168,3.13,139.91,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153779975,0.0457976,139.86,139.84,3.3258017]
["bitfinex-derivatives","SOLF0:USTF0",1763153780187,0.04559887,139.86,139.84,3.3258017]
["bitfinex-derivatives","SOLF0:USTF0",1763153780582,3.13,139.95,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153780781,3.13,139.95,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153781174,3.13,139.94,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153781378,3.13,139.94,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153781681,3.13,139.87,139.85,0.05416672]
["bitfinex-derivatives","SOLF0:USTF0",1763153781880,3.18097249,139.87,139.85,0.05324839]
["bitfinex-derivatives","SOLF0:USTF0",1763153782183,4.62097249,139.87,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153782487,3.13,139.86,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153783181,0.04634325,139.82,139.8,0.05283449]
["bitfinex-derivatives","SOLF0:USTF0",1763153783384,3.17634325,139.82,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153783591,3.13,139.82,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153783889,3.13,139.82,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153784472,0.04572059,139.77,139.75,0.05225404]
["bitfinex-derivatives","SOLF0:USTF0",1763153784685,3.17871867,139.77,139.75,0.05225404]
["bitfinex-derivatives","SOLF0:USTF0",1763153785681,3.17871867,139.77,139.66,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763153785682,3.17871867,139.77,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153785891,3.13,139.77,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153786682,0.05105848,139.73,139.7,0.05188388]
["bitfinex-derivatives","SOLF0:USTF0",1763153787086,0.05105848,139.73,139.7,3.33188388]
["bitfinex-derivatives","SOLF0:USTF0",1763153787476,3.13,139.77,139.7,3.33188388]
["bitfinex-derivatives","SOLF0:USTF0",1763153787681,3.13,139.88,139.7,3.33188388]
["bitfinex-derivatives","SOLF0:USTF0",1763153787983,3.13,139.88,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153788390,3.13,139.88,139.72,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1763153788587,3.13,139.8,139.79,0.04821095]
["bitfinex-derivatives","SOLF0:USTF0",1763153788778,3.13,139.8,139.78,0.05318752]
["bitfinex-derivatives","SOLF0:USTF0",1763153788975,3.18167375,139.8,139.78,0.05017525]
["bitfinex-derivatives","SOLF0:USTF0",1763153789584,3.18167375,139.8,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153789786,3.13,139.8,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153790594,3.13,139.8,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153791687,0.05248619,139.78,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763153792085,0.05248619,139.78,139.73,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763153792086,3.18248619,139.78,139.73,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1763153794297,3.14,139.76,139.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153795295,0.04697346,139.7,139.68,0.0474645]
["bitfinex-derivatives","SOLF0:USTF0",1763153795492,0.04838653,139.7,139.68,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1763153797597,3.18838653,139.7,139.68,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1763153798003,0.04838653,139.7,139.68,3.3858652]
["bitfinex-derivatives","SOLF0:USTF0",1763153798191,0.04838653,139.7,139.68,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1763153799401,0.04838653,139.7,139.68,3.3858652]
["bitfinex-derivatives","SOLF0:USTF0",1763153800389,3.14,139.77,139.68,3.3858652]
["bitfinex-derivatives","SOLF0:USTF0",1763153800693,3.14,139.77,139.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153801494,0.0483766,139.74,139.72,0.04843466]
["bitfinex-derivatives","SOLF0:USTF0",1763153802091,0.0483766,139.74,139.72,3.38843466]
["bitfinex-derivatives","SOLF0:USTF0",1763153802302,3.14,139.82,139.72,3.38843466]
["bitfinex-derivatives","SOLF0:USTF0",1763153802501,3.14,139.82,139.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153803000,3.14,139.82,139.66,18.30981665]
["bitfinex-derivatives","SOLF0:USTF0",1763153803001,3.14,139.81,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153803195,3.14,139.75,139.64,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763153803399,3.14,139.75,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153804404,33.35111665,139.78,139.58,13.10699951]
["bitfinex-derivatives","SOLF0:USTF0",1763153804405,3.14,139.7,139.68,0.04868806]
["bitfinex-derivatives","SOLF0:USTF0",1763153804698,3.14,139.7,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153805097,3.14,139.7,139.61,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763153805297,3.14,139.7,139.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153805596,25.3668485,139.8,139.65,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1763153805597,3.18796555,139.67,139.65,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1763153805899,0.04600244,139.67,139.65,3.38966391]
["bitfinex-derivatives","SOLF0:USTF0",1763153806101,0.04600244,139.67,139.65,9.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1763153806300,3.14,139.72,139.65,9.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1763153806495,11.86111665,139.76,139.65,9.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1763153806496,3.14,139.75,139.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153807402,3.19422286,139.72,139.69,0.04944556]
["bitfinex-derivatives","SOLF0:USTF0",1763153809304,3.19422286,139.72,139.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153809601,3.19422286,139.72,139.6,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763153809602,3.14,139.72,139.6,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763153809804,3.14,139.72,139.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153810301,3.14,139.72,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153810302,3.14,139.72,139.65,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763153810709,3.14,139.69,139.65,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763153810902,3.14,139.69,139.66,0.04589298]
["bitfinex-derivatives","SOLF0:USTF0",1763153811103,3.19225349,139.69,139.66,0.04589298]
["bitfinex-derivatives","SOLF0:USTF0",1763153812297,0.05225349,139.69,139.66,0.04589298]
["bitfinex-derivatives","SOLF0:USTF0",1763153813107,0.05225349,139.69,139.66,3.38589298]
["bitfinex-derivatives","SOLF0:USTF0",1763153813407,6.34973185,139.8,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153813408,3.14,139.8,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153813605,3.14,139.84,139.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153814407,0.04608446,139.8,139.77,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1763153815208,3.18608446,139.8,139.77,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1763153817610,3.18608446,139.8,139.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153817807,3.14,139.8,139.7,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763153818111,3.14,139.8,139.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153818607,0.05264292,139.77,139.74,3.39200297]
["bitfinex-derivatives","SOLF0:USTF0",1763153819604,0.05264292,139.77,139.74,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1763153820107,0.05264292,139.77,139.74,3.39200297]
["bitfinex-derivatives","SOLF0:USTF0",1763153820311,0.05264292,139.77,139.74,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1763153820512,0.05264292,139.77,139.74,3.39200297]
["bitfinex-derivatives","SOLF0:USTF0",1763153821013,0.05264292,139.77,139.74,9.83700297]
["bitfinex-derivatives","SOLF0:USTF0",1763153821212,89.02,139.83,139.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763153822417,0.04795303,139.8,139.78,0.05319357]
["bitfinex-derivatives","SOLF0:USTF0",1763153823304,3.18795303,139.8,139.78,0.05319357]
["bitfinex-derivatives","SOLF0:USTF0",1763153825722,3.38,139.79,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763153825917,6.82923659,139.77,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763153826118,3.38,139.76,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763153826822,0.04663508,139.72,139.7,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1763153828431,0.04663508,139.72,139.7,3.41683757]
["bitfinex-derivatives","SOLF0:USTF0",1763153828628,96.08923659,139.83,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763153828827,3.38,139.82,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763153829525,3.38,139.82,139.75,0.04938794]
["bitfinex-derivatives","SOLF0:USTF0",1763153829728,0.04922698,139.78,139.75,0.04938794]
["bitfinex-derivatives","SOLF0:USTF0",1763153830026,0.04922698,139.78,139.75,3.37938794]
["bitfinex-derivatives","SOLF0:USTF0",1763153830725,0.04922698,139.78,139.75,0.04938794]
["bitfinex-derivatives","SOLF0:USTF0",1763153831430,3.36922698,139.78,139.75,0.04938794]
["bitfinex-derivatives","SOLF0:USTF0",1763153834520,3.36922698,139.78,139.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153834829,3.32,139.76,139.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153835523,3.32,139.76,139.66,9.9815383]
["bitfinex-derivatives","SOLF0:USTF0",1763153835730,0.05482816,139.71,139.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153835935,3.32,139.8,139.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153836330,10.14923659,139.8,139.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153836526,3.32,139.79,139.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153837028,0.05485944,139.76,139.73,0.05010764]
["bitfinex-derivatives","SOLF0:USTF0",1763153838529,3.37485944,139.76,139.73,0.05010764]
["bitfinex-derivatives","SOLF0:USTF0",1763153838837,0.05485944,139.76,139.73,0.05010764]
["bitfinex-derivatives","SOLF0:USTF0",1763153839727,3.37485944,139.76,139.73,0.05010764]
["bitfinex-derivatives","SOLF0:USTF0",1763153841336,3.32,139.75,139.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153841739,3.32,139.73,139.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153842243,0.04868878,139.69,139.67,0.05313206]
["bitfinex-derivatives","SOLF0:USTF0",1763153842424,0.04868878,139.69,139.67,3.38313206]
["bitfinex-derivatives","SOLF0:USTF0",1763153843737,3.32,139.76,139.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153844742,0.04957083,139.73,139.71,0.0512765]
["bitfinex-derivatives","SOLF0:USTF0",1763153847042,0.04957083,139.73,139.71,3.3812765]
["bitfinex-derivatives","SOLF0:USTF0",1763153847441,0.04957083,139.73,139.71,0.0512765]
["bitfinex-derivatives","SOLF0:USTF0",1763153848139,3.36957083,139.73,139.64,9.9815383]
["bitfinex-derivatives","SOLF0:USTF0",1763153848342,3.32,139.73,139.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763153849235,0.0480559,139.7,139.67,0.05486623]
["bitfinex-derivatives","SOLF0:USTF0",1763153850142,0.0480559,139.7,139.67,3.38486623]
["bitfinex-derivatives","SOLF0:USTF0",1763153851040,3.3680559,139.7,139.67,0.05486623]
["bitfinex-derivatives","SOLF0:USTF0",1763153854548,3.3680559,139.7,139.59,9.7515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153854738,3.23,139.69,139.59,6.6515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153854943,3.23,139.69,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153855552,0.0493647,139.66,139.63,0.05040026]
["bitfinex-derivatives","SOLF0:USTF0",1763153858149,3.2793647,139.66,139.63,0.05040026]
["bitfinex-derivatives","SOLF0:USTF0",1763153858351,0.0493647,139.66,139.63,0.05040026]
["bitfinex-derivatives","SOLF0:USTF0",1763153860148,3.2793647,139.66,139.63,0.05040026]
["bitfinex-derivatives","SOLF0:USTF0",1763153861149,3.2793647,139.66,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153861353,3.23,139.66,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153861654,3.23,139.66,139.54,6.6515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153861850,3.23,139.66,139.54,9.7515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153862051,3.23,139.66,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153862240,3.28474472,139.62,139.59,0.05188042]
["bitfinex-derivatives","SOLF0:USTF0",1763153863853,0.05474472,139.62,139.59,3.15188042]
["bitfinex-derivatives","SOLF0:USTF0",1763153868058,25.12511417,139.69,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153868257,3.23,139.68,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153868957,0.04976165,139.65,139.63,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153870465,0.04976165,139.65,139.63,3.15411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153872662,0.04976165,139.65,139.63,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153874860,3.27976165,139.65,139.63,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153876453,0.04976165,139.65,139.63,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153877166,3.27976165,139.65,139.63,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1763153877764,3.27976165,139.65,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153877765,3.23,139.64,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153878871,0.05078425,139.62,139.59,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1763153880274,3.28078425,139.62,139.59,0.05220291]
["bitfinex-derivatives","SOLF0:USTF0",1763153880763,3.28078425,139.62,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153881155,3.28078425,139.62,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153881360,3.23,139.62,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153881764,3.23,139.56,139.54,0.04680692]
["bitfinex-derivatives","SOLF0:USTF0",1763153881966,3.27545894,139.56,139.54,0.05134751]
["bitfinex-derivatives","SOLF0:USTF0",1763153884370,3.27545894,139.56,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763153888177,3.27545894,139.56,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153888476,0.05202025,139.52,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763153889769,0.05202025,139.52,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153889973,3.18,139.57,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153889974,0.04555042,139.51,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153890170,0.04898584,139.51,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153890480,0.04898584,139.51,139.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763153890674,0.04898584,139.51,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153890980,0.04898584,139.51,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153891278,0.04898584,139.51,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153891779,0.04898584,139.51,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153893575,0.04898584,139.51,139.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153894279,0.04898584,139.51,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153896084,3.18,139.58,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153896274,3.18,139.58,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153897076,3.18,139.58,139.53,0.04872899]
["bitfinex-derivatives","SOLF0:USTF0",1763153897077,0.04674168,139.56,139.53,0.04872899]
["bitfinex-derivatives","SOLF0:USTF0",1763153897586,0.04674168,139.56,139.53,3.21872899]
["bitfinex-derivatives","SOLF0:USTF0",1763153898778,0.04674168,139.56,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153898974,3.18,139.62,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153899576,3.18,139.62,139.56,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763153899977,3.18,139.62,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153900186,3.22886317,139.6,139.58,0.05243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153900388,0.05268088,139.6,139.58,3.22243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153900589,0.05268088,139.6,139.58,0.05243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153901488,0.05268088,139.6,139.58,3.22243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153902986,0.05268088,139.6,139.58,0.05243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153903492,3.23268088,139.6,139.58,0.05243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153907095,0.05268088,139.6,139.58,3.22243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153907403,3.18,139.67,139.58,3.22243641]
["bitfinex-derivatives","SOLF0:USTF0",1763153907589,3.18,139.67,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763153907897,3.18,139.67,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153908103,107.97590006,139.7,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153908104,111.15590006,139.7,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153908397,86.02,139.7,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153909498,0.0514739,139.69,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153910502,3.18,139.78,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153910904,3.18,139.77,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153911500,3.18,139.72,139.71,0.05200512]
["bitfinex-derivatives","SOLF0:USTF0",1763153911904,3.18,139.72,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153912297,3.18,139.72,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763153912902,3.18,139.67,139.65,0.04721699]
["bitfinex-derivatives","SOLF0:USTF0",1763153913104,0.04743775,139.67,139.65,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153913407,0.04743775,139.67,139.65,3.21769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153914305,3.31743775,139.67,139.65,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153915703,0.04743775,139.67,139.65,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153916110,3.31743775,139.67,139.65,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153917207,0.04743775,139.67,139.65,0.04769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153920210,0.04743775,139.67,139.65,3.16769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153922113,89.25,139.74,139.65,3.16769761]
["bitfinex-derivatives","SOLF0:USTF0",1763153922412,89.25,139.74,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153923002,0.05367282,139.71,139.68,3.17222198]
["bitfinex-derivatives","SOLF0:USTF0",1763153923406,3.32367282,139.71,139.68,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1763153924216,3.27,139.7,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153924909,3.27,139.7,139.58,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763153924910,3.27,139.7,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763153925208,0.05229348,139.65,139.62,0.05488229]
["bitfinex-derivatives","SOLF0:USTF0",1763153925516,21.2437721,139.78,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153925517,24.5137721,139.78,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153925713,3.27,139.81,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153925922,15.1987808,139.84,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153926208,3.27,139.84,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153926606,0.05097967,139.81,139.78,3.16657439]
["bitfinex-derivatives","SOLF0:USTF0",1763153926807,3.31866651,139.81,139.78,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1763153928314,4.75866651,139.81,139.78,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1763153928509,3.27,139.8,139.78,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1763153930816,3.27,139.8,139.65,18.5803191]
["bitfinex-derivatives","SOLF0:USTF0",1763153930817,3.27,139.79,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153931912,3.32315594,139.76,139.73,0.04967358]
["bitfinex-derivatives","SOLF0:USTF0",1763153932117,3.31751948,139.76,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153934005,0.04751948,139.76,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153934318,3.31751948,139.76,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153938915,0.04751948,139.76,139.73,3.17394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153940211,0.04751948,139.76,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153940507,3.31751948,139.76,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153941313,3.27,139.8,139.73,3.17394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153941614,3.27,139.8,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153941922,3.27,139.77,139.73,0.05394112]
["bitfinex-derivatives","SOLF0:USTF0",1763153942115,3.27,139.77,139.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153942511,3.27,139.73,139.71,0.0500048]
["bitfinex-derivatives","SOLF0:USTF0",1763153942712,3.32490913,139.73,139.71,0.05351946]
["bitfinex-derivatives","SOLF0:USTF0",1763153943312,3.27,139.71,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763153944317,21.52,139.72,139.64,0.04666398]
["bitfinex-derivatives","SOLF0:USTF0",1763153944318,3.40348435,139.67,139.64,0.04666398]
["bitfinex-derivatives","SOLF0:USTF0",1763153945514,0.05348435,139.67,139.64,3.09666398]
["bitfinex-derivatives","SOLF0:USTF0",1763153945715,3.35,139.74,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153945916,10.18666393,139.77,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153946124,3.35,139.76,139.61,13.48820223]
["bitfinex-derivatives","SOLF0:USTF0",1763153946322,3.35,139.73,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153946516,3.35,139.7,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153946818,3.35,139.7,139.58,6.83666393]
["bitfinex-derivatives","SOLF0:USTF0",1763153946819,0.05250196,139.66,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153948719,6.83666393,139.75,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153948923,3.35,139.76,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153949223,6.83666393,139.78,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153949426,3.35,139.79,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763153949618,3.35,139.79,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153949821,0.05497137,139.75,139.73,3.12806451]
["bitfinex-derivatives","SOLF0:USTF0",1763153950017,3.28497137,139.75,139.66,6.6515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153950218,3.23,139.72,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153951224,0.05491589,139.69,139.67,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1763153952024,0.05491589,139.69,139.67,3.13364033]
["bitfinex-derivatives","SOLF0:USTF0",1763153952328,3.23,139.76,139.67,3.13364033]
["bitfinex-derivatives","SOLF0:USTF0",1763153952530,3.23,139.76,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153952722,3.23,139.76,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153953120,0.05161187,139.72,139.69,0.05326206]
["bitfinex-derivatives","SOLF0:USTF0",1763153953730,85.92,139.78,139.69,3.13326206]
["bitfinex-derivatives","SOLF0:USTF0",1763153953930,85.92,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153954227,85.92,139.78,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153954228,3.23,139.76,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153954424,3.23,139.73,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153954732,3.23,139.73,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153954924,3.23,139.69,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153955125,3.23,139.69,139.66,0.05340182]
["bitfinex-derivatives","SOLF0:USTF0",1763153955427,3.28220298,139.69,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153955632,3.23,139.69,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153956217,0.0483915,139.66,139.63,3.13167255]
["bitfinex-derivatives","SOLF0:USTF0",1763153957522,10.06666393,139.77,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153957729,3.23,139.77,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153957931,3.23,139.77,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153958430,3.23,139.77,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153958635,0.05359708,139.73,139.71,3.13027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153959625,85.92,139.78,139.71,3.13027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153960529,3.23,139.77,139.71,0.05027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153960720,3.23,139.74,139.71,0.05027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153961532,0.05306535,139.75,139.71,3.13027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153962036,0.05306535,139.75,139.71,0.05027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153962235,3.28306535,139.75,139.71,0.05027392]
["bitfinex-derivatives","SOLF0:USTF0",1763153963126,3.23,139.74,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153963530,3.23,139.71,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153963728,3.23,139.71,139.59,9.7315383]
["bitfinex-derivatives","SOLF0:USTF0",1763153963925,3.23,139.68,139.56,6.6515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153964131,3.23,139.62,139.52,9.7315383]
["bitfinex-derivatives","SOLF0:USTF0",1763153964331,3.23,139.62,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153964530,3.23,139.61,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153964727,3.23,139.61,139.5,6.6515383]
["bitfinex-derivatives","SOLF0:USTF0",1763153964934,3.23,139.58,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153965337,3.28028491,139.54,139.52,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153965532,3.28166267,139.54,139.52,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153967446,0.05166267,139.54,139.52,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153968247,3.28166267,139.54,139.52,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153968429,0.05166267,139.54,139.52,3.13349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153969030,0.05166267,139.54,139.52,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153969528,0.05166267,139.54,139.52,3.13349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153969733,3.23,139.58,139.52,3.13349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153970233,3.23,139.61,139.52,3.13349431]
["bitfinex-derivatives","SOLF0:USTF0",1763153970434,3.23,139.61,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153970739,6.83666393,139.62,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763153970740,3.23,139.57,139.55,0.04614385]
["bitfinex-derivatives","SOLF0:USTF0",1763153973735,3.22281976,139.58,139.55,0.04614385]
["bitfinex-derivatives","SOLF0:USTF0",1763153978335,6.83666393,139.65,139.55,3.25614385]
["bitfinex-derivatives","SOLF0:USTF0",1763153978531,6.83666393,139.65,139.55,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763153978731,6.83666393,139.65,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153978937,3.17,139.66,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153979346,0.05105341,139.62,139.6,0.04515013]
["bitfinex-derivatives","SOLF0:USTF0",1763153979646,3.17,139.61,139.6,0.04515013]
["bitfinex-derivatives","SOLF0:USTF0",1763153979847,3.17,139.61,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153980048,3.17,139.61,139.4,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763153980049,3.17,139.61,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153980647,3.17,139.61,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153980840,0.04707185,139.57,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153981447,3.17,139.64,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153981844,86.0,139.72,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153981845,3.17,139.69,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153982042,3.17,139.69,139.59,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763153982246,3.17,139.69,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153982448,3.2180568,139.65,139.63,0.05356995]
["bitfinex-derivatives","SOLF0:USTF0",1763153982746,3.22283776,139.65,139.63,0.05356995]
["bitfinex-derivatives","SOLF0:USTF0",1763153983345,3.17,139.64,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153983548,3.17,139.63,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153984349,0.05127141,139.6,139.58,0.04534239]
["bitfinex-derivatives","SOLF0:USTF0",1763153984649,0.05127141,139.6,139.58,3.25534239]
["bitfinex-derivatives","SOLF0:USTF0",1763153986044,3.17,139.66,139.58,3.25534239]
["bitfinex-derivatives","SOLF0:USTF0",1763153986450,3.17,139.7,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153987346,3.17,139.65,139.64,0.04815476]
["bitfinex-derivatives","SOLF0:USTF0",1763153987554,3.17,139.65,139.63,0.04600966]
["bitfinex-derivatives","SOLF0:USTF0",1763153987854,3.22022642,139.65,139.63,0.04942562]
["bitfinex-derivatives","SOLF0:USTF0",1763153988759,0.05022642,139.65,139.63,0.04942562]
["bitfinex-derivatives","SOLF0:USTF0",1763153988946,3.22022642,139.65,139.63,0.04942562]
["bitfinex-derivatives","SOLF0:USTF0",1763153990239,3.17,139.64,139.55,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763153990450,3.17,139.64,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153991346,3.17,139.6,139.58,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1763153992541,3.17,139.6,139.58,0.00482902]
["bitfinex-derivatives","SOLF0:USTF0",1763153992744,3.17,139.57,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153992949,3.17,139.54,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153993150,3.17,139.54,139.44,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1763153993538,3.17,139.58,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153993742,3.17,139.58,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153993944,0.04658369,139.54,139.51,0.05214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153994546,3.21658369,139.54,139.51,0.05214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153996352,0.04658369,139.54,139.51,0.05214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153996750,0.04658369,139.54,139.51,3.26214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153997258,0.04658369,139.54,139.51,0.05214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153997446,3.17,139.62,139.51,3.26214902]
["bitfinex-derivatives","SOLF0:USTF0",1763153997645,3.17,139.62,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153997945,3.17,139.62,139.53,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763153998146,3.17,139.62,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763153998556,0.05196893,139.59,139.56,3.26007212]
["bitfinex-derivatives","SOLF0:USTF0",1763153999752,86.0,139.64,139.56,3.26007212]
["bitfinex-derivatives","SOLF0:USTF0",1763154000259,3.17,139.72,139.56,3.26007212]
["bitfinex-derivatives","SOLF0:USTF0",1763154000554,3.17,139.71,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154000755,3.22429544,139.65,139.63,0.04889526]
["bitfinex-derivatives","SOLF0:USTF0",1763154001059,3.2183155,139.65,139.63,0.05005872]
["bitfinex-derivatives","SOLF0:USTF0",1763154001863,3.2183155,139.65,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154002050,0.0483155,139.65,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154002853,3.17,139.64,139.6,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154003161,0.0483155,139.65,139.6,3.26449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154005461,3.2683155,139.65,139.6,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154005754,0.0483155,139.65,139.6,3.24449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154005952,3.2683155,139.65,139.6,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154006258,3.2683155,139.65,139.6,3.24449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154006459,3.2683155,139.65,139.6,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154006753,0.0483155,139.65,139.6,3.24449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154009162,3.2683155,139.65,139.6,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154010151,3.2683155,139.65,139.6,3.24449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154010152,0.0483155,139.65,139.6,3.24449076]
["bitfinex-derivatives","SOLF0:USTF0",1763154012759,0.0483155,139.65,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154012959,3.09,139.73,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154013958,0.05071667,139.69,139.66,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1763154014160,0.05071667,139.69,139.66,3.24449138]
["bitfinex-derivatives","SOLF0:USTF0",1763154016264,0.05071667,139.69,139.66,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1763154016453,0.05071667,139.69,139.66,3.24449138]
["bitfinex-derivatives","SOLF0:USTF0",1763154016654,3.09,139.76,139.66,3.24449138]
["bitfinex-derivatives","SOLF0:USTF0",1763154016954,3.09,139.75,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154017549,0.0519132,139.72,139.69,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763154017749,3.1419132,139.72,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154017954,3.09,139.72,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154018365,3.09,139.72,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154018857,0.04951138,139.69,139.67,3.23542144]
["bitfinex-derivatives","SOLF0:USTF0",1763154020268,3.09,139.79,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154020959,3.09,139.79,139.69,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763154021153,0.04741965,139.75,139.73,0.04812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154021654,3.13741965,139.75,139.73,0.04812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154022067,0.04741965,139.75,139.73,0.04812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154022566,0.04741965,139.75,139.73,3.23812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154022957,86.0,139.81,139.73,3.23812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154024063,0.04957847,139.78,139.73,3.23812411]
["bitfinex-derivatives","SOLF0:USTF0",1763154024269,0.04957847,139.78,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154024469,86.0,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154024661,3.09,139.88,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154025165,3.09,139.88,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154025664,0.04857693,139.85,139.82,0.05040314]
["bitfinex-derivatives","SOLF0:USTF0",1763154026364,0.04857693,139.85,139.82,3.24040314]
["bitfinex-derivatives","SOLF0:USTF0",1763154026763,3.13857693,139.85,139.82,0.05040314]
["bitfinex-derivatives","SOLF0:USTF0",1763154026965,3.13857693,139.85,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154027166,21.52,139.89,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154027167,3.09,139.89,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154027563,85.92,139.96,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154027564,3.09,139.93,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154027968,0.05251871,139.89,139.87,0.05460787]
["bitfinex-derivatives","SOLF0:USTF0",1763154028270,0.05251871,139.89,139.87,3.24460787]
["bitfinex-derivatives","SOLF0:USTF0",1763154028468,0.05251871,139.89,139.87,0.05460787]
["bitfinex-derivatives","SOLF0:USTF0",1763154031771,3.14251871,139.89,139.87,0.05460787]
["bitfinex-derivatives","SOLF0:USTF0",1763154032371,4.56251871,139.89,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154032578,3.14251871,139.89,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154032871,3.09,139.89,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154033377,0.05065372,139.85,139.83,0.05502388]
["bitfinex-derivatives","SOLF0:USTF0",1763154033571,3.1,139.84,139.83,0.05502388]
["bitfinex-derivatives","SOLF0:USTF0",1763154033772,3.1,139.83,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154034077,3.1,139.83,139.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154034376,3.1,139.83,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154034772,3.1,139.87,139.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154035176,3.1,139.87,139.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154035771,0.04830318,139.82,139.79,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154036177,3.14830318,139.82,139.79,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154036473,0.04830318,139.82,139.79,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154037276,3.14830318,139.82,139.79,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154037477,0.04830318,139.82,139.79,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154038470,0.04830318,139.82,139.79,3.41887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154038678,3.1,139.94,139.79,3.41887318]
["bitfinex-derivatives","SOLF0:USTF0",1763154038880,3.1,139.94,139.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154039388,3.1,139.94,139.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154039681,0.05130113,139.88,139.86,0.0471074]
["bitfinex-derivatives","SOLF0:USTF0",1763154039881,0.05386106,139.88,139.86,0.0471074]
["bitfinex-derivatives","SOLF0:USTF0",1763154040273,0.05386106,139.88,139.86,3.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1763154045288,3.1,139.94,139.86,3.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1763154046273,0.05407109,139.91,139.86,3.4171074]
["bitfinex-derivatives","SOLF0:USTF0",1763154050077,3.15407109,139.91,139.86,0.0471074]
["bitfinex-derivatives","SOLF0:USTF0",1763154050477,3.15407109,139.91,139.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154050686,3.1,139.91,139.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154050986,3.1,139.89,139.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154051282,3.1,139.89,139.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154051474,0.05417163,139.83,139.8,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1763154051673,0.05483546,139.83,139.8,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1763154052586,3.15483546,139.83,139.8,0.04705316]
["bitfinex-derivatives","SOLF0:USTF0",1763154052979,3.15483546,139.83,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154053185,3.1,139.83,139.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154053587,3.1,139.83,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154053981,0.04745301,139.79,139.77,0.04727839]
["bitfinex-derivatives","SOLF0:USTF0",1763154055496,0.04745301,139.79,139.77,3.41727839]
["bitfinex-derivatives","SOLF0:USTF0",1763154055690,0.04745301,139.79,139.77,0.04727839]
["bitfinex-derivatives","SOLF0:USTF0",1763154060295,3.14745301,139.79,139.77,0.04727839]
["bitfinex-derivatives","SOLF0:USTF0",1763154060498,3.14745301,139.79,139.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154060688,3.1,139.79,139.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154061493,0.05440185,139.75,139.73,0.04772905]
["bitfinex-derivatives","SOLF0:USTF0",1763154062298,3.15440185,139.75,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154062600,3.1,139.75,139.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154062997,3.1,139.75,139.65,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154063195,3.1,139.74,139.65,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154063397,0.05060697,139.71,139.68,3.42460396]
["bitfinex-derivatives","SOLF0:USTF0",1763154063607,0.04923636,139.71,139.68,6.87575744]
["bitfinex-derivatives","SOLF0:USTF0",1763154063801,0.04923636,139.71,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154063992,3.1,139.78,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154064997,0.05487277,139.75,139.72,0.04649095]
["bitfinex-derivatives","SOLF0:USTF0",1763154065996,0.05487277,139.75,139.72,3.23649095]
["bitfinex-derivatives","SOLF0:USTF0",1763154066195,3.31487277,139.75,139.72,0.04649095]
["bitfinex-derivatives","SOLF0:USTF0",1763154066398,3.26,139.74,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154067300,3.26,139.74,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154067301,3.26,139.73,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154067603,3.26,139.67,139.65,0.04677491]
["bitfinex-derivatives","SOLF0:USTF0",1763154067805,0.05292495,139.67,139.65,0.05018298]
["bitfinex-derivatives","SOLF0:USTF0",1763154068109,3.31292495,139.67,139.65,0.05018298]
["bitfinex-derivatives","SOLF0:USTF0",1763154068403,3.31292495,139.67,139.56,10.01861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154068604,3.26,139.67,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763154069213,3.31,139.66,139.53,10.01861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154069405,3.3607099,139.61,139.58,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1763154069709,3.36437631,139.61,139.58,0.05393966]
["bitfinex-derivatives","SOLF0:USTF0",1763154072409,3.36437631,139.61,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154072609,3.36437631,139.61,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154072610,3.31,139.61,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154073404,28.34861156,139.67,139.53,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154073405,3.35911146,139.59,139.56,0.05079893]
["bitfinex-derivatives","SOLF0:USTF0",1763154073609,3.31,139.59,139.53,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154073808,0.05120774,139.57,139.55,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1763154074821,3.36120774,139.57,139.55,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1763154075012,3.31,139.56,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154075313,3.31,139.56,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154075314,3.31,139.55,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154075914,3.31,139.5,139.48,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1763154076216,3.31,139.5,139.41,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154076420,3.31,139.5,139.41,9.99861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154077119,3.31,139.5,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154077413,3.31,139.46,139.44,0.05146907]
["bitfinex-derivatives","SOLF0:USTF0",1763154077621,3.31,139.46,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154077622,3.36370142,139.46,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154077801,3.31,139.46,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154078006,3.31,139.46,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154078212,6.82861156,139.44,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154078413,3.31,139.43,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154078714,3.35777884,139.38,139.36,0.0468182]
["bitfinex-derivatives","SOLF0:USTF0",1763154078911,3.36514299,139.38,139.36,0.0468182]
["bitfinex-derivatives","SOLF0:USTF0",1763154079308,3.31,139.36,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154080104,3.31,139.36,139.24,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1763154080312,3.31,139.36,139.23,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154080313,0.05376016,139.31,139.29,3.21481788]
["bitfinex-derivatives","SOLF0:USTF0",1763154080619,3.31,139.4,139.29,3.21481788]
["bitfinex-derivatives","SOLF0:USTF0",1763154080808,3.31,139.4,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154081317,3.31,139.38,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154081617,3.31,139.32,139.3,0.04768537]
["bitfinex-derivatives","SOLF0:USTF0",1763154081821,3.3592021,139.32,139.3,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1763154082712,0.0492021,139.32,139.3,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1763154083415,3.3592021,139.32,139.3,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1763154084214,3.3592021,139.32,139.21,5.10671729]
["bitfinex-derivatives","SOLF0:USTF0",1763154084215,3.31,139.3,139.21,1.93671729]
["bitfinex-derivatives","SOLF0:USTF0",1763154085316,3.31,139.26,139.24,0.04577504]
["bitfinex-derivatives","SOLF0:USTF0",1763154086509,3.31,139.25,139.21,1.93671729]
["bitfinex-derivatives","SOLF0:USTF0",1763154087417,3.31,139.23,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154087715,6.87728737,139.27,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154087716,0.05087522,139.19,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154088119,3.36087522,139.19,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154088320,3.31,139.17,139.03,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154088621,3.31,139.2,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154088923,3.31,139.26,139.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154089118,3.31,139.26,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154089615,86.12,139.33,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154089921,0.04782547,139.26,139.24,0.04624719]
["bitfinex-derivatives","SOLF0:USTF0",1763154090226,0.0479289,139.26,139.24,3.21631329]
["bitfinex-derivatives","SOLF0:USTF0",1763154091321,86.12,139.33,139.24,4.65631329]
["bitfinex-derivatives","SOLF0:USTF0",1763154091516,3.31,139.32,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154091819,86.12,139.33,139.24,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763154092023,86.12,139.33,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154092417,86.12,139.33,139.24,13.29671156]
["bitfinex-derivatives","SOLF0:USTF0",1763154092418,0.04740847,139.3,139.28,3.22150128]
["bitfinex-derivatives","SOLF0:USTF0",1763154092619,0.04740847,139.3,139.28,0.05150128]
["bitfinex-derivatives","SOLF0:USTF0",1763154092820,3.35740847,139.3,139.19,9.99861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154093023,3.31,139.3,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154093520,3.31,139.3,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154093916,0.05415543,139.26,139.24,3.26193067]
["bitfinex-derivatives","SOLF0:USTF0",1763154094520,0.03356135,139.26,139.24,3.26193067]
["bitfinex-derivatives","SOLF0:USTF0",1763154094726,86.12,139.33,139.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763154094931,86.12,139.33,139.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154095121,3.19,139.42,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154095430,10.01861156,139.46,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154095727,86.16,139.49,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154095728,89.35,139.49,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154095916,3.19,139.48,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154096121,3.19,139.48,139.42,0.04680381]
["bitfinex-derivatives","SOLF0:USTF0",1763154096122,0.0547465,139.45,139.42,0.04680381]
["bitfinex-derivatives","SOLF0:USTF0",1763154096430,0.0547465,139.45,139.42,3.25680381]
["bitfinex-derivatives","SOLF0:USTF0",1763154096723,3.19,139.56,139.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763154096922,3.19,139.56,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154097728,0.05382038,139.52,139.5,0.04835782]
["bitfinex-derivatives","SOLF0:USTF0",1763154098636,0.05382038,139.52,139.5,3.25835782]
["bitfinex-derivatives","SOLF0:USTF0",1763154099128,3.19,139.6,139.5,3.25835782]
["bitfinex-derivatives","SOLF0:USTF0",1763154099331,3.19,139.6,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154100027,0.05230423,139.56,139.54,3.26475339]
["bitfinex-derivatives","SOLF0:USTF0",1763154100228,0.05190177,139.56,139.54,3.26074095]
["bitfinex-derivatives","SOLF0:USTF0",1763154100931,86.16,139.65,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154101124,3.19,139.64,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154101636,86.16,139.65,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154101841,0.05305891,139.61,139.59,0.05148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154102023,0.05305891,139.61,139.59,3.26148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154102227,0.05305891,139.61,139.59,0.05148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154103133,89.35,139.65,139.59,3.26148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154103134,86.16,139.65,139.59,3.26148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154104135,0.04681521,139.63,139.59,3.26148142]
["bitfinex-derivatives","SOLF0:USTF0",1763154106335,0.04681521,139.63,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154107439,3.19,139.73,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154108342,0.05102891,139.68,139.65,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154109145,0.05102891,139.68,139.65,3.25787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154110040,0.05102891,139.68,139.65,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154110440,0.05102891,139.68,139.65,3.25787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154111247,107.38795751,139.83,139.65,3.25787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154111248,3.19,139.82,139.65,4.69787192]
["bitfinex-derivatives","SOLF0:USTF0",1763154111433,3.19,139.81,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154111634,6.82861156,139.83,139.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154111937,3.19,139.85,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154112148,6.82861156,139.86,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154112440,6.82861156,139.86,139.71,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154112441,0.04595126,139.82,139.8,3.25555784]
["bitfinex-derivatives","SOLF0:USTF0",1763154112640,0.04595126,139.82,139.8,3.25967223]
["bitfinex-derivatives","SOLF0:USTF0",1763154113040,86.0,139.88,139.8,3.25967223]
["bitfinex-derivatives","SOLF0:USTF0",1763154113446,86.0,139.88,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154114144,0.05299561,139.87,139.84,3.25656545]
["bitfinex-derivatives","SOLF0:USTF0",1763154114349,0.05343102,139.87,139.84,3.25563354]
["bitfinex-derivatives","SOLF0:USTF0",1763154116352,6.82861156,139.98,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154116549,6.82861156,139.98,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154116742,85.94,140.07,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154116743,1.24378999,140.02,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154116951,10.01861156,140.03,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154117348,0.05309842,139.98,139.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1763154117539,0.05066886,139.98,139.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1763154118747,3.24066886,139.98,139.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1763154119152,0.05066886,139.98,139.96,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1763154119846,3.24066886,139.98,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154120045,3.19,140.03,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154120347,3.19,140.03,139.84,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154120348,3.19,140.01,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154120547,3.19,140.01,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154120746,3.19,139.94,139.93,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1763154120948,3.19,139.94,139.83,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1763154120949,0.04753841,139.95,139.92,3.26447801]
["bitfinex-derivatives","SOLF0:USTF0",1763154121156,3.19,140.04,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154121355,3.19,140.04,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154121952,85.94,140.07,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154122147,85.94,140.07,139.98,3.25880965]
["bitfinex-derivatives","SOLF0:USTF0",1763154122342,85.94,140.07,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154122852,85.94,140.07,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154123248,0.05152989,140.05,140.02,3.25949815]
["bitfinex-derivatives","SOLF0:USTF0",1763154123449,85.94,140.07,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154123656,85.01453263,140.07,140.02,0.04949815]
["bitfinex-derivatives","SOLF0:USTF0",1763154123862,85.01453263,140.07,140.02,3.20949815]
["bitfinex-derivatives","SOLF0:USTF0",1763154124054,85.01453263,140.07,140.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154124256,85.01453263,140.07,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154124444,3.12,140.17,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154124757,3.12,140.22,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154125154,3.12,140.22,140.05,11.86816036]
["bitfinex-derivatives","SOLF0:USTF0",1763154125155,3.12,140.22,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154125347,85.82,140.23,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154125750,0.04764938,140.19,140.17,0.04667451]
["bitfinex-derivatives","SOLF0:USTF0",1763154125949,85.82,140.23,140.17,3.20667451]
["bitfinex-derivatives","SOLF0:USTF0",1763154126250,85.82,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154126454,3.12,140.31,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154126656,11.86816036,140.21,139.93,100.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763154126873,3.12,140.2,139.99,11.86816036]
["bitfinex-derivatives","SOLF0:USTF0",1763154127051,3.12,140.17,139.99,11.86816036]
["bitfinex-derivatives","SOLF0:USTF0",1763154127250,3.12,140.17,140.05,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763154127856,3.12,140.17,139.99,11.86816036]
["bitfinex-derivatives","SOLF0:USTF0",1763154127857,3.16691719,140.12,140.1,0.05126891]
["bitfinex-derivatives","SOLF0:USTF0",1763154128061,0.04691719,140.12,140.1,0.0518005]
["bitfinex-derivatives","SOLF0:USTF0",1763154129162,0.04691719,140.12,140.1,3.2118005]
["bitfinex-derivatives","SOLF0:USTF0",1763154129753,11.86816036,140.18,140.1,3.2118005]
["bitfinex-derivatives","SOLF0:USTF0",1763154130162,3.12,140.2,140.1,3.2118005]
["bitfinex-derivatives","SOLF0:USTF0",1763154130353,3.12,140.2,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154130659,3.12,140.2,140.14,0.04499082]
["bitfinex-derivatives","SOLF0:USTF0",1763154130862,3.07,140.17,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154131162,3.07,140.13,140.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154131752,3.07,140.06,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154131954,0.04499082,139.99,139.97,0.04774028]
["bitfinex-derivatives","SOLF0:USTF0",1763154132147,3.07,140.02,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154132357,0.04499082,139.99,139.97,3.11363473]
["bitfinex-derivatives","SOLF0:USTF0",1763154132552,0.04499082,139.99,139.97,3.11083155]
["bitfinex-derivatives","SOLF0:USTF0",1763154132751,3.07,140.1,139.99,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763154132958,3.07,140.1,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154133457,3.07,140.1,139.96,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763154133660,14.93816036,140.08,140.02,0.04827287]
["bitfinex-derivatives","SOLF0:USTF0",1763154133971,14.93816036,140.08,140.04,0.04727989]
["bitfinex-derivatives","SOLF0:USTF0",1763154133972,3.07,140.07,140.04,0.04727989]
["bitfinex-derivatives","SOLF0:USTF0",1763154134155,14.93816036,140.05,139.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763154134456,14.93816036,140.04,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154134755,14.93816036,140.08,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154135057,3.07,140.07,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154135253,0.0471673,140.02,139.99,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154135458,0.0471673,140.02,139.99,3.10664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154135762,0.0471673,140.02,139.99,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154136859,3.1171673,140.02,139.99,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154138458,0.0471673,140.02,139.99,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154138658,0.0471673,140.02,139.99,3.10664894]
["bitfinex-derivatives","SOLF0:USTF0",1763154139057,3.07,140.11,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154139262,417.0,140.19,139.91,11.86816036]
["bitfinex-derivatives","SOLF0:USTF0",1763154139263,3.07,140.07,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154139462,3.07,140.07,139.95,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763154139659,3.07,140.07,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154140063,3.07,140.07,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154140563,11.86816036,140.08,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154140564,3.07,140.04,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154142767,4.49,140.04,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154142961,3.07,140.03,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154143564,3.07,140.02,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154144268,3.07,140.01,140.0,0.05184128]
["bitfinex-derivatives","SOLF0:USTF0",1763154144667,3.07,140.0,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154145171,3.07,140.0,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154145867,0.05184128,139.97,139.94,0.05288669]
["bitfinex-derivatives","SOLF0:USTF0",1763154146171,3.07,140.06,139.94,0.04646451]
["bitfinex-derivatives","SOLF0:USTF0",1763154146377,3.07,140.06,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154146766,3.07,140.03,139.9,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763154147266,3.07,140.03,139.95,0.04671914]
["bitfinex-derivatives","SOLF0:USTF0",1763154148565,85.74,140.09,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154148566,3.07,139.97,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154149071,3.07,139.97,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154149284,3.07,139.93,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154149569,0.04737917,139.88,139.85,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1763154152673,3.07,139.97,139.85,3.1134253]
["bitfinex-derivatives","SOLF0:USTF0",1763154152877,3.07,139.97,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154153575,3.07,139.97,139.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1763154153881,3.07,139.97,139.9,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1763154155571,4.69,139.96,139.9,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1763154155872,11.86816036,139.97,139.9,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1763154155873,3.27,139.95,139.9,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1763154158582,3.27,140.0,139.9,9.5926517]
["bitfinex-derivatives","SOLF0:USTF0",1763154158783,3.27,139.98,139.94,0.04586888]
["bitfinex-derivatives","SOLF0:USTF0",1763154158979,3.27,139.98,139.95,0.04608848]
["bitfinex-derivatives","SOLF0:USTF0",1763154159183,3.27,139.98,139.95,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154159574,3.27,139.96,139.95,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154159977,4.69,139.96,139.95,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154160279,3.27,139.96,139.95,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154160577,3.27,139.98,139.95,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154160884,3.27,139.96,139.95,0.00463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154161282,4.69,139.96,139.95,0.00463027]
["bitfinex-derivatives","SOLF0:USTF0",1763154162180,3.27,139.95,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154162383,3.27,139.94,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154163083,0.04507509,139.9,139.87,0.05383773]
["bitfinex-derivatives","SOLF0:USTF0",1763154164074,0.04507509,139.9,139.87,3.15383773]
["bitfinex-derivatives","SOLF0:USTF0",1763154164674,3.27,139.99,139.87,3.15383773]
["bitfinex-derivatives","SOLF0:USTF0",1763154164877,3.27,139.99,139.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154165088,3.27,139.99,139.89,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763154165387,3.27,139.99,139.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154165790,3.27,139.99,139.92,0.04621842]
["bitfinex-derivatives","SOLF0:USTF0",1763154166888,3.27,139.94,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154167885,3.3221599,139.88,139.86,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1763154168084,3.3221599,139.88,139.86,0.05315873]
["bitfinex-derivatives","SOLF0:USTF0",1763154168085,3.31958524,139.88,139.86,0.05315873]
["bitfinex-derivatives","SOLF0:USTF0",1763154171381,3.27,139.86,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154171989,3.27,139.86,139.79,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763154172394,33.33816036,139.92,139.81,0.05094964]
["bitfinex-derivatives","SOLF0:USTF0",1763154172395,3.31734513,139.84,139.81,0.05094964]
["bitfinex-derivatives","SOLF0:USTF0",1763154172582,3.27,139.84,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154172783,0.04665765,139.81,139.79,0.05492869]
["bitfinex-derivatives","SOLF0:USTF0",1763154173288,0.04665765,139.81,139.79,3.15492869]
["bitfinex-derivatives","SOLF0:USTF0",1763154173686,0.04665765,139.81,139.79,0.05492869]
["bitfinex-derivatives","SOLF0:USTF0",1763154174388,3.31665765,139.81,139.79,0.05492869]
["bitfinex-derivatives","SOLF0:USTF0",1763154176696,3.27,139.79,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154177394,3.27,139.79,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154177695,0.05348218,139.74,139.72,3.15069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154177991,0.04993447,139.74,139.72,3.15069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154178191,0.04993447,139.74,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154179001,0.04993447,139.74,139.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763154179495,0.04993447,139.74,139.72,0.05069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154180180,0.04993447,139.74,139.72,3.15069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154180389,0.04993447,139.74,139.72,0.05069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154180598,0.04993447,139.74,139.72,3.15069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154181299,0.04993447,139.74,139.72,0.05069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154181597,0.04993447,139.74,139.72,3.15069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154181897,0.04993447,139.74,139.72,0.05069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154182591,0.04993447,139.74,139.72,4.59069585]
["bitfinex-derivatives","SOLF0:USTF0",1763154182897,0.04993447,139.74,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154183395,0.04993447,139.74,139.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763154183908,3.27,139.82,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763154184089,3.27,139.82,139.75,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763154184394,3.27,139.82,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763154184996,0.05295791,139.79,139.77,3.13083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154185197,0.048915,139.79,139.77,3.13083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154186200,0.048915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154187084,3.138915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154190297,0.048915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154190494,3.418915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154191000,0.048915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154191192,3.418915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154191408,0.048915,139.79,139.77,3.19083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154191901,0.048915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154191902,3.418915,139.79,139.77,0.05083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154192192,0.048915,139.79,139.77,3.19083063]
["bitfinex-derivatives","SOLF0:USTF0",1763154193888,0.048915,139.79,139.77,9.63463063]
["bitfinex-derivatives","SOLF0:USTF0",1763154194204,21.2029616,139.89,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154194495,8.69281532,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154194496,3.37,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154195104,3.37,139.95,139.86,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763154195301,0.05317867,139.92,139.89,0.04991512]
["bitfinex-derivatives","SOLF0:USTF0",1763154195604,0.05317867,139.92,139.89,3.18991512]
["bitfinex-derivatives","SOLF0:USTF0",1763154196393,3.37,139.99,139.89,3.18991512]
["bitfinex-derivatives","SOLF0:USTF0",1763154196588,3.37,139.99,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154197400,89.23,140.02,139.93,3.18622462]
["bitfinex-derivatives","SOLF0:USTF0",1763154197698,89.23,140.02,139.96,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1763154197906,3.37,140.01,139.96,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1763154198094,3.37,140.01,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154198601,3.37,139.99,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154198990,3.37,139.94,139.93,0.05050519]
["bitfinex-derivatives","SOLF0:USTF0",1763154199699,0.04676246,139.95,139.93,0.05050519]
["bitfinex-derivatives","SOLF0:USTF0",1763154199897,3.41676246,139.95,139.93,0.05050519]
["bitfinex-derivatives","SOLF0:USTF0",1763154200197,0.04676246,139.95,139.93,3.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1763154200397,85.86,140.02,139.93,3.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1763154200599,85.86,140.02,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154200997,85.86,140.02,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154201293,3.37,140.07,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154201493,3.37,140.07,140.0,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1763154201895,3.37,140.05,140.0,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1763154202102,3.37,140.05,140.01,0.04773881]
["bitfinex-derivatives","SOLF0:USTF0",1763154202301,3.37,140.05,140.02,0.04977399]
["bitfinex-derivatives","SOLF0:USTF0",1763154202604,3.37,140.05,140.02,0.0458724]
["bitfinex-derivatives","SOLF0:USTF0",1763154202793,3.37,140.05,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154203195,3.37,140.05,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154203394,3.37,140.02,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154203599,3.37,139.99,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154203805,3.42122546,139.96,139.93,0.05160663]
["bitfinex-derivatives","SOLF0:USTF0",1763154204103,3.41720473,139.96,139.93,0.04526504]
["bitfinex-derivatives","SOLF0:USTF0",1763154204304,3.41720473,139.96,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154204495,3.37,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154204801,3.37,140.02,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154205102,3.37,139.99,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154205308,0.05257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154206003,3.42257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154207100,0.05257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154208102,0.05257688,139.94,139.91,3.19319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154208507,3.42257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154209610,0.05257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154210001,3.42257688,139.94,139.91,0.05319797]
["bitfinex-derivatives","SOLF0:USTF0",1763154211116,3.37,139.92,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154212004,0.04693644,139.88,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154212307,3.37,139.96,139.82,9.97127456]
["bitfinex-derivatives","SOLF0:USTF0",1763154212509,3.37,139.93,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154213014,6.83127456,139.95,139.72,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763154213015,3.37,139.88,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763154213203,0.04504525,139.84,139.82,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154213404,3.14504525,139.84,139.82,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154213607,0.04504525,139.84,139.82,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154216310,0.04504525,139.84,139.82,3.29953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154217310,3.14504525,139.84,139.82,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154217513,0.04504525,139.84,139.82,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154218913,0.04504525,139.84,139.82,3.29953328]
["bitfinex-derivatives","SOLF0:USTF0",1763154220911,3.1,139.93,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154222006,0.05037072,139.89,139.87,0.04598926]
["bitfinex-derivatives","SOLF0:USTF0",1763154222207,0.05037072,139.89,139.87,3.29598926]
["bitfinex-derivatives","SOLF0:USTF0",1763154223011,3.15037072,139.89,139.87,0.04598926]
["bitfinex-derivatives","SOLF0:USTF0",1763154223212,0.05037072,139.89,139.87,3.29598926]
["bitfinex-derivatives","SOLF0:USTF0",1763154224521,3.1,139.97,139.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154224719,3.1,140.0,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154224929,3.1,140.0,139.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154225421,3.1,140.0,139.94,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1763154228221,85.8,140.01,139.94,3.30127321]
["bitfinex-derivatives","SOLF0:USTF0",1763154228927,88.9,140.01,139.94,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1763154229119,3.1,140.0,139.94,0.05127321]
["bitfinex-derivatives","SOLF0:USTF0",1763154236732,85.8,140.01,139.94,3.30127321]
["bitfinex-derivatives","SOLF0:USTF0",1763154237024,85.8,140.01,139.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154237329,85.8,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154237518,85.8,140.01,139.98,3.3013619]
["bitfinex-derivatives","SOLF0:USTF0",1763154238227,85.8,140.01,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154240128,3.1,140.08,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763154240322,3.1,140.08,140.03,0.04771364]
["bitfinex-derivatives","SOLF0:USTF0",1763154243733,3.1,140.08,140.03,3.16771364]
["bitfinex-derivatives","SOLF0:USTF0",1763154244328,3.1,140.08,140.03,0.04771364]
["bitfinex-derivatives","SOLF0:USTF0",1763154245623,3.28,140.07,140.03,0.04771364]
["bitfinex-derivatives","SOLF0:USTF0",1763154245826,3.28,140.07,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154246126,3.28,140.03,139.91,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763154246331,3.28,140.03,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154246629,3.28,140.03,139.92,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763154246831,3.28,140.03,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154247033,33.32155762,140.07,139.87,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763154247034,3.33111911,139.99,139.96,0.04543826]
["bitfinex-derivatives","SOLF0:USTF0",1763154247225,3.33086214,139.99,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154247426,3.28,139.99,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154247627,3.28,139.99,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154248134,3.28,139.99,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154248328,0.04640257,139.95,139.92,0.04757051]
["bitfinex-derivatives","SOLF0:USTF0",1763154248525,3.32640257,139.95,139.92,0.04757051]
["bitfinex-derivatives","SOLF0:USTF0",1763154249124,0.04640257,139.95,139.92,0.04757051]
["bitfinex-derivatives","SOLF0:USTF0",1763154249333,0.04640257,139.95,139.92,3.17757051]
["bitfinex-derivatives","SOLF0:USTF0",1763154249532,0.04640257,139.95,139.92,9.61437051]
["bitfinex-derivatives","SOLF0:USTF0",1763154249734,0.04640257,139.95,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154250235,0.04640257,139.95,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154251036,85.74,140.04,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154251541,85.74,140.04,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154251728,3.34,140.12,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154251925,3.34,140.17,140.06,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763154252235,3.34,140.17,140.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154252539,3.34,140.12,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154253038,3.34,140.12,140.01,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763154253232,3.34,140.12,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154253635,3.34,140.16,140.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154254131,0.0543387,140.12,140.1,0.04895263]
["bitfinex-derivatives","SOLF0:USTF0",1763154255135,3.3943387,140.12,140.1,0.04895263]
["bitfinex-derivatives","SOLF0:USTF0",1763154256132,0.0543387,140.12,140.1,0.04895263]
["bitfinex-derivatives","SOLF0:USTF0",1763154256527,0.0543387,140.12,140.1,3.17895263]
["bitfinex-derivatives","SOLF0:USTF0",1763154256727,93.35150244,140.25,140.1,3.17895263]
["bitfinex-derivatives","SOLF0:USTF0",1763154256728,3.34,140.23,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154257232,3.34,140.22,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154257824,3.34,140.22,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154258031,0.04831577,140.18,140.15,3.18289213]
["bitfinex-derivatives","SOLF0:USTF0",1763154258240,85.76,140.25,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154258534,3.34,140.18,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154258739,3.34,140.18,139.95,117.51727993]
["bitfinex-derivatives","SOLF0:USTF0",1763154258740,3.34,140.18,140.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154258935,3.34,140.18,140.13,0.04853894]
["bitfinex-derivatives","SOLF0:USTF0",1763154258936,0.05285697,140.14,140.13,0.04853894]
["bitfinex-derivatives","SOLF0:USTF0",1763154259136,0.05367166,140.15,140.13,0.04853894]
["bitfinex-derivatives","SOLF0:USTF0",1763154260035,3.39367166,140.15,140.13,0.04853894]
["bitfinex-derivatives","SOLF0:USTF0",1763154260239,3.39367166,140.15,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154260538,3.34,140.15,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154261133,0.04633469,140.11,140.09,0.05320168]
["bitfinex-derivatives","SOLF0:USTF0",1763154261339,3.38633469,140.11,140.09,0.05320168]
["bitfinex-derivatives","SOLF0:USTF0",1763154261534,3.38633469,140.11,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154261739,3.34,140.11,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154262639,0.05240936,140.08,140.05,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763154262831,0.05240936,140.08,140.05,3.17768387]
["bitfinex-derivatives","SOLF0:USTF0",1763154263031,3.39240936,140.08,140.05,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763154263945,3.34,140.07,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154264143,3.34,140.11,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154264441,3.34,140.11,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154264843,0.05156455,140.06,140.04,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1763154265045,3.38508398,140.06,140.04,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1763154265243,0.04508398,140.06,140.04,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1763154265642,3.38508398,140.06,140.04,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1763154266341,3.34,140.05,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154266537,3.34,140.04,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154266952,3.34,140.04,139.91,11.85155762]
["bitfinex-derivatives","SOLF0:USTF0",1763154266953,3.34,140.04,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154267337,0.04701611,139.99,139.96,0.04587031]
["bitfinex-derivatives","SOLF0:USTF0",1763154267539,3.38701611,139.99,139.96,0.04587031]
["bitfinex-derivatives","SOLF0:USTF0",1763154268549,0.04701611,139.99,139.96,0.04587031]
["bitfinex-derivatives","SOLF0:USTF0",1763154268750,3.38701611,139.99,139.96,0.04587031]
["bitfinex-derivatives","SOLF0:USTF0",1763154269145,3.38701611,139.99,139.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154269346,3.34,139.99,139.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154269949,3.34,139.99,139.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1763154270149,0.04838794,139.94,139.92,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1763154270451,0.04857026,139.94,139.92,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1763154271045,0.04857026,139.94,139.92,3.18030874]
["bitfinex-derivatives","SOLF0:USTF0",1763154271347,3.34,140.03,139.92,3.18030874]
["bitfinex-derivatives","SOLF0:USTF0",1763154271552,3.34,140.03,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154272156,85.72,140.06,139.88,11.85155762]
["bitfinex-derivatives","SOLF0:USTF0",1763154272157,0.00321937,139.99,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154272348,89.06,140.06,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154272948,85.72,140.06,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154273447,0.04871302,140.04,140.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763154273750,0.04871302,140.04,140.02,3.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763154273958,3.34,140.1,140.02,3.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763154274959,3.40016714,140.07,140.02,3.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763154275151,0.04668374,140.06,140.03,0.04943383]
["bitfinex-derivatives","SOLF0:USTF0",1763154275351,3.39666649,140.06,140.03,0.05062041]
["bitfinex-derivatives","SOLF0:USTF0",1763154275647,0.04666649,140.06,140.03,0.05062041]
["bitfinex-derivatives","SOLF0:USTF0",1763154275956,0.04666649,140.06,140.03,3.18062041]
["bitfinex-derivatives","SOLF0:USTF0",1763154278059,3.13,140.14,140.03,3.18062041]
["bitfinex-derivatives","SOLF0:USTF0",1763154278253,3.13,140.14,140.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154279159,3.25285239,140.1,140.08,0.05301736]
["bitfinex-derivatives","SOLF0:USTF0",1763154279359,3.25471031,140.1,140.08,0.04686427]
["bitfinex-derivatives","SOLF0:USTF0",1763154279560,3.25471031,140.1,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154279763,3.2,140.1,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154279961,3.2,140.1,140.02,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763154280264,3.2,140.1,140.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154280660,0.0495934,140.07,140.04,3.37837125]
["bitfinex-derivatives","SOLF0:USTF0",1763154280854,0.04994566,140.07,140.04,3.37846649]
["bitfinex-derivatives","SOLF0:USTF0",1763154281666,0.04994566,140.07,140.04,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1763154281958,0.04994566,140.07,140.04,3.37846649]
["bitfinex-derivatives","SOLF0:USTF0",1763154282262,0.04994566,140.07,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154282453,3.2,140.15,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154282865,3.2,140.15,140.06,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1763154283162,3.2,140.15,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154283362,3.2,140.15,140.06,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763154283558,0.04961378,140.12,140.09,0.05178879]
["bitfinex-derivatives","SOLF0:USTF0",1763154283859,3.24961378,140.12,140.09,0.05178879]
["bitfinex-derivatives","SOLF0:USTF0",1763154284556,3.24961378,140.12,140.09,3.38178879]
["bitfinex-derivatives","SOLF0:USTF0",1763154284557,0.04961378,140.12,140.09,3.38178879]
["bitfinex-derivatives","SOLF0:USTF0",1763154285665,85.72,140.17,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154286152,85.72,140.17,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154286465,3.2,140.24,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154286654,0.05238735,140.2,140.17,0.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1763154287059,0.05238735,140.2,140.17,3.38306374]
["bitfinex-derivatives","SOLF0:USTF0",1763154287259,0.05238735,140.2,140.17,9.80836374]
["bitfinex-derivatives","SOLF0:USTF0",1763154287562,0.05238735,140.2,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154287759,0.05238735,140.2,140.17,0.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1763154287960,0.05238735,140.2,140.17,3.38306374]
["bitfinex-derivatives","SOLF0:USTF0",1763154288357,3.25238735,140.2,140.17,0.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1763154288664,3.2,140.19,140.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154289659,0.05186435,140.15,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154289862,3.2,140.24,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154290057,3.2,140.23,140.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154290256,3.2,140.23,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154290664,3.2,140.22,140.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763154290862,3.2,140.15,140.13,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1763154291165,3.24576557,140.15,140.13,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1763154291470,0.04576557,140.15,140.13,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1763154291863,0.04576557,140.15,140.13,3.3770063]
["bitfinex-derivatives","SOLF0:USTF0",1763154293555,3.2,140.24,140.13,3.3770063]
["bitfinex-derivatives","SOLF0:USTF0",1763154293763,3.2,140.28,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154294169,3.2,140.28,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154294370,3.2,140.25,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154294757,3.2,140.25,140.17,3.37987499]
["bitfinex-derivatives","SOLF0:USTF0",1763154295161,3.2,140.25,140.17,9.80517499]
["bitfinex-derivatives","SOLF0:USTF0",1763154295357,3.2,140.25,140.17,3.37987499]
["bitfinex-derivatives","SOLF0:USTF0",1763154296476,3.2,140.25,140.18,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763154296658,3.2,140.25,140.2,0.05266747]
["bitfinex-derivatives","SOLF0:USTF0",1763154298075,3.2,140.24,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154298369,3.2,140.21,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154298673,3.2,140.21,140.11,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763154298969,3.2,140.21,140.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763154299176,3.25017076,140.17,140.14,0.05054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154300161,0.05017076,140.17,140.14,0.05054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154301269,3.25017076,140.17,140.14,0.05054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154301474,0.05017076,140.17,140.14,0.05054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154302076,0.05017076,140.17,140.14,3.38054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154302378,3.25017076,140.17,140.14,0.05054679]
["bitfinex-derivatives","SOLF0:USTF0",1763154303175,3.25017076,140.17,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154303379,3.2,140.17,140.01,11.85155762]
["bitfinex-derivatives","SOLF0:USTF0",1763154303574,3.2,140.17,140.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1763154304079,3.2,140.17,140.01,11.85155762]
["bitfinex-derivatives","SOLF0:USTF0",1763154304278,0.05262655,140.1,140.08,0.04994945]
["bitfinex-derivatives","SOLF0:USTF0",1763154304479,0.05098515,140.1,140.08,0.04953354]
["bitfinex-derivatives","SOLF0:USTF0",1763154304672,0.05098515,140.1,140.08,6.47903354]
["bitfinex-derivatives","SOLF0:USTF0",1763154304870,3.2,140.17,140.08,0.04953354]
["bitfinex-derivatives","SOLF0:USTF0",1763154305073,3.2,140.17,140.04,6.79553718]
["bitfinex-derivatives","SOLF0:USTF0",1763154305378,3.2,140.17,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154305577,6.79553718,140.19,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154305872,3.24,140.15,140.13,0.05066602]
["bitfinex-derivatives","SOLF0:USTF0",1763154306176,3.29374439,140.15,140.13,0.04730973]
["bitfinex-derivatives","SOLF0:USTF0",1763154306381,0.05374439,140.15,140.13,0.04730973]
["bitfinex-derivatives","SOLF0:USTF0",1763154307069,3.24,140.22,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154307474,3.24,140.21,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154307873,3.24,140.21,140.07,6.79553718]
["bitfinex-derivatives","SOLF0:USTF0",1763154307874,3.24,140.21,140.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763154308069,3.24,140.21,140.16,3.15058834]
["bitfinex-derivatives","SOLF0:USTF0",1763154308382,3.24,140.25,140.17,3.14929942]
["bitfinex-derivatives","SOLF0:USTF0",1763154308593,10.03553718,140.29,140.2,3.14692823]
["bitfinex-derivatives","SOLF0:USTF0",1763154308885,3.24,140.29,140.23,6.47154746]
["bitfinex-derivatives","SOLF0:USTF0",1763154309084,3.24,140.29,140.23,0.04894746]
["bitfinex-derivatives","SOLF0:USTF0",1763154309874,85.7,140.32,140.23,3.14894746]
["bitfinex-derivatives","SOLF0:USTF0",1763154310075,85.7,140.32,140.26,3.15473184]
["bitfinex-derivatives","SOLF0:USTF0",1763154310474,85.7,140.32,140.29,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763154310783,85.7,140.32,140.29,0.05061207]
["bitfinex-derivatives","SOLF0:USTF0",1763154311486,85.7,140.32,140.29,3.25061207]
["bitfinex-derivatives","SOLF0:USTF0",1763154311783,85.7,140.32,140.29,0.05061207]
["bitfinex-derivatives","SOLF0:USTF0",1763154311974,89.02,140.32,140.29,0.05061207]
["bitfinex-derivatives","SOLF0:USTF0",1763154312178,3.32,140.31,140.29,0.05061207]
["bitfinex-derivatives","SOLF0:USTF0",1763154313372,3.32,140.31,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154314382,0.0478749,140.27,140.25,3.24615338]
["bitfinex-derivatives","SOLF0:USTF0",1763154315477,85.7,140.32,140.25,3.24615338]
["bitfinex-derivatives","SOLF0:USTF0",1763154315982,85.7,140.32,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154316387,85.7,140.32,140.29,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763154316682,85.7,140.32,140.29,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1763154317884,3.32,140.31,140.29,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1763154318084,89.02,140.32,140.29,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1763154318685,3.32,140.31,140.29,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1763154318879,3.32,140.31,140.21,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763154319186,3.32,140.31,140.17,6.79553718]
["bitfinex-derivatives","SOLF0:USTF0",1763154319381,3.32,140.31,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154319986,0.04607714,140.26,140.23,0.04817733]
["bitfinex-derivatives","SOLF0:USTF0",1763154320188,3.36607714,140.26,140.23,0.04817733]
["bitfinex-derivatives","SOLF0:USTF0",1763154320997,3.32,140.24,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154321883,0.05391568,140.2,140.18,0.04960593]
["bitfinex-derivatives","SOLF0:USTF0",1763154322287,3.37391568,140.2,140.18,0.04960593]
["bitfinex-derivatives","SOLF0:USTF0",1763154322479,0.05391568,140.2,140.18,0.04960593]
["bitfinex-derivatives","SOLF0:USTF0",1763154322689,0.05391568,140.2,140.18,3.24960593]
["bitfinex-derivatives","SOLF0:USTF0",1763154323392,0.05391568,140.2,140.18,9.67450593]
["bitfinex-derivatives","SOLF0:USTF0",1763154323785,3.32,140.25,140.18,3.24960593]
["bitfinex-derivatives","SOLF0:USTF0",1763154323995,10.11553718,140.29,140.21,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763154324182,3.32,140.29,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154324993,3.36788872,140.25,140.23,0.04982746]
["bitfinex-derivatives","SOLF0:USTF0",1763154325291,3.37446108,140.25,140.23,0.05095778]
["bitfinex-derivatives","SOLF0:USTF0",1763154326086,3.37446108,140.25,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154326288,3.32,140.25,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154326991,3.32,140.29,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154327197,3.32,140.33,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154327493,3.32,140.33,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154328193,0.05114659,140.29,140.27,0.04673937]
["bitfinex-derivatives","SOLF0:USTF0",1763154328887,3.37114659,140.29,140.19,9.99553718]
["bitfinex-derivatives","SOLF0:USTF0",1763154329089,3.37114659,140.29,140.12,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154329090,3.32,140.29,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154329294,3.32,140.29,140.21,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763154329598,3.32,140.29,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154329982,0.04914607,140.26,140.23,0.05222043]
["bitfinex-derivatives","SOLF0:USTF0",1763154330294,3.36914607,140.26,140.23,0.05222043]
["bitfinex-derivatives","SOLF0:USTF0",1763154330688,0.04914607,140.26,140.23,0.05222043]
["bitfinex-derivatives","SOLF0:USTF0",1763154331093,3.36914607,140.26,140.23,0.05222043]
["bitfinex-derivatives","SOLF0:USTF0",1763154332598,3.32,140.25,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154332784,3.32,140.24,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154333097,3.32,140.26,140.18,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763154333288,3.32,140.26,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154333595,3.18518333,140.21,140.18,0.05290162]
["bitfinex-derivatives","SOLF0:USTF0",1763154333793,0.04988564,140.21,140.18,0.0519114]
["bitfinex-derivatives","SOLF0:USTF0",1763154334014,0.04988564,140.21,140.19,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763154334188,0.04988564,140.21,140.18,3.1119114]
["bitfinex-derivatives","SOLF0:USTF0",1763154334796,0.04988564,140.21,140.18,0.0519114]
["bitfinex-derivatives","SOLF0:USTF0",1763154334994,3.18988564,140.21,140.18,0.0519114]
["bitfinex-derivatives","SOLF0:USTF0",1763154335300,3.14,140.2,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154335594,3.14,140.17,140.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763154335794,6.79553718,140.2,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154335995,3.14,140.21,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154336200,0.04853197,140.16,140.14,0.05444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154336395,0.05126799,140.16,140.14,0.05444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154337503,0.05126799,140.16,140.14,3.11444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154338998,0.05126799,140.16,140.14,9.54114044]
["bitfinex-derivatives","SOLF0:USTF0",1763154339195,0.05126799,140.16,140.14,3.11444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154339398,0.05126799,140.16,140.14,0.05444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154341900,0.05126799,140.16,140.14,3.11444044]
["bitfinex-derivatives","SOLF0:USTF0",1763154342396,3.14,140.24,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154342602,3.14,140.24,140.17,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763154342992,3.14,140.28,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154343189,0.04947484,140.25,140.22,3.11303173]
["bitfinex-derivatives","SOLF0:USTF0",1763154343793,0.04947484,140.25,140.22,0.05303173]
["bitfinex-derivatives","SOLF0:USTF0",1763154345196,0.04947484,140.25,140.22,3.11303173]
["bitfinex-derivatives","SOLF0:USTF0",1763154346194,0.04947484,140.25,140.22,9.53603173]
["bitfinex-derivatives","SOLF0:USTF0",1763154346396,0.04947484,140.25,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154346905,3.14,140.36,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154347105,3.14,140.34,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154347401,3.14,140.31,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154347607,3.14,140.28,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154347790,3.14,140.22,140.2,0.05267347]
["bitfinex-derivatives","SOLF0:USTF0",1763154347993,3.18916186,140.22,140.2,0.0459179]
["bitfinex-derivatives","SOLF0:USTF0",1763154348705,0.04916186,140.22,140.2,3.1059179]
["bitfinex-derivatives","SOLF0:USTF0",1763154348996,3.14,140.31,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154349305,3.14,140.31,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154349596,3.14,140.35,140.27,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763154350000,0.04634129,140.32,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154353708,3.18634129,140.32,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154357909,0.04634129,140.32,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154358105,0.04634129,140.32,140.3,3.10736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154358611,3.14,140.36,140.3,3.10736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154359005,3.14,140.36,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154360208,3.14,140.36,140.3,6.46676511]
["bitfinex-derivatives","SOLF0:USTF0",1763154360407,3.14,140.36,140.3,3.10736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154360804,3.14,140.36,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154362004,3.14,140.36,140.32,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763154362200,3.14,140.36,140.3,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154362403,88.74,140.39,140.3,3.10736511]
["bitfinex-derivatives","SOLF0:USTF0",1763154362606,85.6,140.39,140.35,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763154363304,85.6,140.39,140.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154363506,3.14,140.46,140.36,3.11370891]
["bitfinex-derivatives","SOLF0:USTF0",1763154363704,3.14,140.46,140.4,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1763154364316,3.14,140.46,140.4,6.46796057]
["bitfinex-derivatives","SOLF0:USTF0",1763154364515,3.14,140.46,140.4,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1763154364709,3.2,140.5,140.4,3.28306057]
["bitfinex-derivatives","SOLF0:USTF0",1763154364911,85.56,140.53,140.44,3.27688899]
["bitfinex-derivatives","SOLF0:USTF0",1763154365113,85.56,140.53,140.47,3.281537]
["bitfinex-derivatives","SOLF0:USTF0",1763154365313,85.56,140.53,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154365613,85.56,140.53,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154365614,3.2,140.52,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154365912,3.2,140.49,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154366105,3.2,140.49,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154366309,3.2,140.49,140.36,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763154366621,3.2,140.43,140.41,0.04596761]
["bitfinex-derivatives","SOLF0:USTF0",1763154366808,3.2,140.43,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154367612,3.2,140.43,140.32,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763154367820,0.05303724,140.39,140.36,0.04921695]
["bitfinex-derivatives","SOLF0:USTF0",1763154369514,0.05303724,140.39,140.36,3.25921695]
["bitfinex-derivatives","SOLF0:USTF0",1763154369721,3.2,140.47,140.36,3.25921695]
["bitfinex-derivatives","SOLF0:USTF0",1763154370018,3.2,140.47,140.37,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763154370220,3.2,140.47,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154370525,3.2,140.47,140.39,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763154370820,3.2,140.47,140.31,99.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763154370821,0.05195497,140.44,140.42,3.25648394]
["bitfinex-derivatives","SOLF0:USTF0",1763154371013,0.05147027,140.44,140.42,3.25809823]
["bitfinex-derivatives","SOLF0:USTF0",1763154372314,0.05147027,140.44,140.42,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1763154372510,0.05147027,140.44,140.42,3.25809823]
["bitfinex-derivatives","SOLF0:USTF0",1763154373813,3.2,140.52,140.46,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763154374030,3.2,140.52,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154374031,3.2,140.52,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154374209,88.76,140.53,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154374410,3.2,140.52,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154374722,3.2,140.51,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154374916,3.2,140.51,140.44,0.05440889]
["bitfinex-derivatives","SOLF0:USTF0",1763154376421,3.2,140.51,140.44,3.26440889]
["bitfinex-derivatives","SOLF0:USTF0",1763154376720,85.56,140.53,140.44,15.05612773]
["bitfinex-derivatives","SOLF0:USTF0",1763154376926,85.56,140.53,140.47,0.04838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154377621,3.2,140.52,140.47,0.04838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154378018,3.2,140.52,140.47,3.25838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154378224,85.56,140.53,140.47,3.25838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154378624,85.56,140.53,140.47,9.66998764]
["bitfinex-derivatives","SOLF0:USTF0",1763154378920,85.56,140.53,140.47,3.25838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154379429,85.56,140.53,140.47,9.66998764]
["bitfinex-derivatives","SOLF0:USTF0",1763154381114,85.56,140.53,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154381520,88.76,140.53,140.47,0.04838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154382122,3.2,140.52,140.47,0.04838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154385040,3.2,140.52,140.47,3.25838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154385335,3.2,140.55,140.47,3.25838764]
["bitfinex-derivatives","SOLF0:USTF0",1763154385519,3.2,140.55,140.5,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1763154386331,3.2,140.54,140.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154386632,3.2,140.53,140.45,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763154387034,3.2,140.53,140.46,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763154387437,3.25410671,140.51,140.48,0.04596348]
["bitfinex-derivatives","SOLF0:USTF0",1763154387639,3.25465972,140.51,140.48,0.05232697]
["bitfinex-derivatives","SOLF0:USTF0",1763154388726,3.25465972,140.51,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154388922,3.2,140.5,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154389527,3.2,140.5,140.41,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763154389843,3.2,140.5,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154389844,0.04625261,140.47,140.44,0.05179306]
["bitfinex-derivatives","SOLF0:USTF0",1763154390042,3.24625261,140.47,140.44,0.05179306]
["bitfinex-derivatives","SOLF0:USTF0",1763154391126,3.24625261,140.47,140.39,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763154391127,4.66625261,140.47,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154391333,3.2,140.46,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154391529,3.2,140.46,140.35,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763154391943,3.2,140.46,140.34,300.25098969]
["bitfinex-derivatives","SOLF0:USTF0",1763154392126,3.2,140.44,140.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154392334,3.2,140.4,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154392532,3.2,140.4,140.36,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1763154392533,0.05461457,140.37,140.36,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1763154394142,3.27461457,140.37,140.28,14.99171884]
["bitfinex-derivatives","SOLF0:USTF0",1763154394342,3.27461457,140.37,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154394343,3.22,140.37,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154394646,3.22,140.41,140.32,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763154395138,0.05204883,140.38,140.35,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1763154395337,3.27204883,140.38,140.35,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1763154397545,4.64,140.37,140.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154397839,3.22,140.37,140.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154398237,3.22,140.37,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154398441,0.049866,140.33,140.3,0.05060249]
["bitfinex-derivatives","SOLF0:USTF0",1763154398637,0.049866,140.33,140.3,3.25060249]
["bitfinex-derivatives","SOLF0:USTF0",1763154398937,0.049866,140.33,140.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154399336,3.269866,140.33,140.3,0.05060249]
["bitfinex-derivatives","SOLF0:USTF0",1763154400432,3.22,140.32,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154401544,0.05065305,140.29,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154401739,0.05065305,140.29,140.27,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763154401740,3.2689094,140.3,140.27,0.0508445]
["bitfinex-derivatives","SOLF0:USTF0",1763154401945,3.27297599,140.3,140.27,0.05167017]
["bitfinex-derivatives","SOLF0:USTF0",1763154402240,0.05297599,140.3,140.27,0.05167017]
["bitfinex-derivatives","SOLF0:USTF0",1763154402441,0.05297599,140.3,140.27,3.25167017]
["bitfinex-derivatives","SOLF0:USTF0",1763154403440,3.22,140.37,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154403941,3.22,140.37,140.28,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763154404140,3.22,140.37,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154404346,0.04896459,140.34,140.31,0.04520775]
["bitfinex-derivatives","SOLF0:USTF0",1763154404541,3.26896459,140.34,140.31,0.04520775]
["bitfinex-derivatives","SOLF0:USTF0",1763154405652,0.04896459,140.34,140.31,0.04520775]
["bitfinex-derivatives","SOLF0:USTF0",1763154406446,3.26896459,140.34,140.31,0.04520775]
["bitfinex-derivatives","SOLF0:USTF0",1763154407744,3.22,140.32,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154408842,33.26171884,140.36,140.26,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1763154408843,3.26569447,140.29,140.26,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1763154409048,3.27188742,140.29,140.26,0.04776626]
["bitfinex-derivatives","SOLF0:USTF0",1763154409838,3.22,140.42,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154410244,3.22,140.42,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154410450,3.22,140.45,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154410947,0.04927732,140.41,140.39,0.04524703]
["bitfinex-derivatives","SOLF0:USTF0",1763154411147,0.04927732,140.41,140.39,3.24524703]
["bitfinex-derivatives","SOLF0:USTF0",1763154411538,85.48,140.47,140.39,4.66524703]
["bitfinex-derivatives","SOLF0:USTF0",1763154411739,3.22,140.59,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154412043,89.97869865,140.62,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154412247,88.74,140.62,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154412439,88.74,140.62,140.54,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763154412639,88.74,140.62,140.54,9.65744304]
["bitfinex-derivatives","SOLF0:USTF0",1763154412845,0.04915154,140.57,140.54,0.04884304]
["bitfinex-derivatives","SOLF0:USTF0",1763154413950,0.04915154,140.57,140.54,3.24884304]
["bitfinex-derivatives","SOLF0:USTF0",1763154414442,85.52,140.62,140.54,3.24884304]
["bitfinex-derivatives","SOLF0:USTF0",1763154414643,3.22,140.73,140.54,3.24884304]
["bitfinex-derivatives","SOLF0:USTF0",1763154414847,3.22,140.72,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154415054,3.22,140.72,140.57,11.79171884]
["bitfinex-derivatives","SOLF0:USTF0",1763154415055,3.22,140.72,140.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154415739,0.0498802,140.68,140.65,0.05434494]
["bitfinex-derivatives","SOLF0:USTF0",1763154416646,0.0498802,140.68,140.65,3.25434494]
["bitfinex-derivatives","SOLF0:USTF0",1763154416849,3.22,140.76,140.65,4.67434494]
["bitfinex-derivatives","SOLF0:USTF0",1763154417054,3.22,140.76,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154417746,0.0467208,140.72,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154417947,0.0467208,140.72,140.7,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1763154418154,3.2667208,140.72,140.7,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1763154418346,0.0467208,140.72,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154418551,3.22,140.75,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154419555,0.04854575,140.7,140.67,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1763154420151,0.04854575,140.7,140.67,3.25312203]
["bitfinex-derivatives","SOLF0:USTF0",1763154420655,85.5,140.77,140.67,3.25312203]
["bitfinex-derivatives","SOLF0:USTF0",1763154420858,85.5,140.77,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154421246,3.22,140.76,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154421554,3.22,140.76,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154421748,0.04753046,140.73,140.7,3.25431078]
["bitfinex-derivatives","SOLF0:USTF0",1763154421951,0.04608151,140.73,140.7,3.25188804]
["bitfinex-derivatives","SOLF0:USTF0",1763154422951,3.22,140.84,140.7,3.25188804]
["bitfinex-derivatives","SOLF0:USTF0",1763154423146,3.22,140.84,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154423455,3.22,140.84,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154423651,3.38,140.88,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154423956,3.42739424,140.82,140.8,0.05431752]
["bitfinex-derivatives","SOLF0:USTF0",1763154424251,3.42645977,140.82,140.8,0.0508347]
["bitfinex-derivatives","SOLF0:USTF0",1763154424455,3.42645977,140.82,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154424456,3.38,140.81,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154424756,3.38,140.81,140.6,11.79171884]
["bitfinex-derivatives","SOLF0:USTF0",1763154424757,3.38,140.81,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154425258,3.38,140.81,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154425454,0.04491017,140.76,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154425653,0.0545017,140.77,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154425858,3.38,140.86,140.75,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154426450,3.38,140.86,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154426858,3.38,140.86,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154426859,0.05134671,140.82,140.8,3.21757044]
["bitfinex-derivatives","SOLF0:USTF0",1763154428257,0.05134671,140.82,140.8,0.04757044]
["bitfinex-derivatives","SOLF0:USTF0",1763154428562,0.05134671,140.82,140.8,3.21757044]
["bitfinex-derivatives","SOLF0:USTF0",1763154428758,3.38,140.91,140.8,3.21757044]
["bitfinex-derivatives","SOLF0:USTF0",1763154428953,3.38,140.91,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154429259,3.38,140.88,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154429649,3.38,140.88,140.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154429850,3.38,140.88,140.81,0.04958744]
["bitfinex-derivatives","SOLF0:USTF0",1763154431356,85.4,140.95,140.81,0.04958744]
["bitfinex-derivatives","SOLF0:USTF0",1763154431357,3.19,140.92,140.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154431655,3.19,140.92,140.86,0.05446145]
["bitfinex-derivatives","SOLF0:USTF0",1763154431857,85.4,140.95,140.86,3.35446145]
["bitfinex-derivatives","SOLF0:USTF0",1763154432058,3.19,140.94,140.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154432252,3.19,140.94,140.89,0.04915405]
["bitfinex-derivatives","SOLF0:USTF0",1763154432655,85.4,140.95,140.89,3.34915405]
["bitfinex-derivatives","SOLF0:USTF0",1763154432857,3.19,140.99,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154433361,3.19,140.99,140.94,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1763154435363,3.19,140.99,140.79,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763154435364,3.19,140.97,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154435758,3.19,140.97,140.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154436058,3.19,140.97,140.82,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154436253,3.19,140.97,140.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154436453,3.24092609,140.91,140.88,0.04922916]
["bitfinex-derivatives","SOLF0:USTF0",1763154436653,3.24156533,140.91,140.79,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154436861,3.19,140.91,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154437063,3.19,140.91,140.79,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763154437260,28.19759926,141.04,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154437261,3.19,140.89,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154437462,3.19,140.89,140.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154437650,3.19,140.89,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154437851,0.0480001,140.82,140.8,0.05449354]
["bitfinex-derivatives","SOLF0:USTF0",1763154438051,0.04868086,140.82,140.8,0.04933278]
["bitfinex-derivatives","SOLF0:USTF0",1763154438353,0.04868086,140.82,140.8,3.34933278]
["bitfinex-derivatives","SOLF0:USTF0",1763154438556,3.19,140.92,140.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154438859,3.19,140.93,140.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154439064,3.19,140.93,140.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154439254,3.19,140.93,140.81,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763154439454,3.19,140.93,140.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154439655,0.04639079,140.88,140.85,0.04600881]
["bitfinex-derivatives","SOLF0:USTF0",1763154439859,3.19,140.92,140.84,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154440064,3.19,140.96,140.87,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154440265,3.19,140.96,140.87,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154440461,3.19,140.96,140.87,72.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154440662,3.19,140.96,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154441165,3.19,140.96,140.9,0.05324551]
["bitfinex-derivatives","SOLF0:USTF0",1763154441666,3.19,140.95,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154441865,3.19,140.99,140.91,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763154442161,3.19,140.99,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154442361,6.72759926,141.12,140.93,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154442362,3.19,141.03,140.93,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154442563,3.19,141.03,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154442753,0.0484854,140.99,140.97,0.04810039]
["bitfinex-derivatives","SOLF0:USTF0",1763154445274,0.0484854,140.99,140.97,3.34810039]
["bitfinex-derivatives","SOLF0:USTF0",1763154445565,3.19,141.07,140.97,3.34810039]
["bitfinex-derivatives","SOLF0:USTF0",1763154445770,3.19,141.07,140.99,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154446161,3.19,141.07,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154446465,3.19,141.07,141.01,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1763154446969,86.53415196,141.11,141.01,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1763154447171,3.19,141.1,141.05,0.0525506]
["bitfinex-derivatives","SOLF0:USTF0",1763154447672,85.3,141.11,141.05,3.3525506]
["bitfinex-derivatives","SOLF0:USTF0",1763154447965,85.3,141.11,141.05,0.0525506]
["bitfinex-derivatives","SOLF0:USTF0",1763154448164,88.49,141.11,141.05,0.0525506]
["bitfinex-derivatives","SOLF0:USTF0",1763154450062,85.3,141.11,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154450462,3.19,141.16,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154450664,3.19,141.23,141.11,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763154450859,3.19,141.23,141.12,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154451062,3.19,141.23,141.12,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154451265,3.19,141.23,141.16,0.05051623]
["bitfinex-derivatives","SOLF0:USTF0",1763154452569,3.19,141.23,141.07,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154452570,3.19,141.21,141.07,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154452769,3.19,141.21,141.07,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154452967,3.19,141.2,141.07,10.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154453171,3.19,141.2,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763154453561,3.18177722,141.15,141.13,0.04620026]
["bitfinex-derivatives","SOLF0:USTF0",1763154453767,3.17690112,141.15,141.13,0.04620026]
["bitfinex-derivatives","SOLF0:USTF0",1763154454371,3.13,141.14,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154454770,86.39277481,141.26,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154455071,3.13,141.19,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154455270,0.05220886,141.14,141.11,0.05173509]
["bitfinex-derivatives","SOLF0:USTF0",1763154455664,3.18220886,141.14,141.11,0.05173509]
["bitfinex-derivatives","SOLF0:USTF0",1763154455865,4.60220886,141.14,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154456066,3.13,141.1,140.98,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154456372,3.13,141.1,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154456872,0.04559931,141.05,141.02,0.04541406]
["bitfinex-derivatives","SOLF0:USTF0",1763154457074,3.17559931,141.05,141.02,0.04541406]
["bitfinex-derivatives","SOLF0:USTF0",1763154457468,3.13,141.04,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154457675,3.13,141.03,140.89,9.95759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154458069,3.13,141.03,140.9,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763154458269,3.13,141.03,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154458466,3.13,140.97,140.96,0.0538037]
["bitfinex-derivatives","SOLF0:USTF0",1763154458673,3.13,140.97,140.8,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154458674,3.13,140.97,140.95,0.05256542]
["bitfinex-derivatives","SOLF0:USTF0",1763154458869,3.13,140.97,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154459074,0.04555868,140.93,140.91,0.05341839]
["bitfinex-derivatives","SOLF0:USTF0",1763154459678,3.13,141.01,140.91,3.28341839]
["bitfinex-derivatives","SOLF0:USTF0",1763154459878,3.13,141.01,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154460373,3.13,141.05,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154460774,3.13,141.05,140.98,0.05076611]
["bitfinex-derivatives","SOLF0:USTF0",1763154460775,0.0470938,141.01,140.98,0.05076611]
["bitfinex-derivatives","SOLF0:USTF0",1763154460976,3.1770938,141.01,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154461181,3.13,140.99,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154461381,3.13,140.99,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154462179,0.05452425,140.94,140.92,0.05436601]
["bitfinex-derivatives","SOLF0:USTF0",1763154462387,3.17956654,140.94,140.92,0.05436601]
["bitfinex-derivatives","SOLF0:USTF0",1763154462682,3.13,140.93,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154463784,3.18264071,140.89,140.86,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1763154463987,3.18227408,140.89,140.86,0.04884685]
["bitfinex-derivatives","SOLF0:USTF0",1763154464785,3.13,140.88,140.75,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154465175,3.13,140.88,140.75,9.95759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154465583,3.13,140.88,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154465788,3.1794516,140.83,140.81,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763154465988,0.05172138,140.83,140.81,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154466692,0.01078662,140.83,140.81,3.28221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154466886,0.01078662,140.83,140.81,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154467390,3.14078662,140.83,140.81,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154468490,0.01078662,140.83,140.81,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154470498,3.13,140.82,140.81,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1763154470695,3.13,140.82,140.74,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154471403,3.13,140.82,140.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763154471702,0.05228762,140.79,140.76,0.05293911]
["bitfinex-derivatives","SOLF0:USTF0",1763154471895,3.18228762,140.79,140.76,0.05293911]
["bitfinex-derivatives","SOLF0:USTF0",1763154472501,0.05228762,140.79,140.76,3.28293911]
["bitfinex-derivatives","SOLF0:USTF0",1763154472800,3.13,140.88,140.77,9.95759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154473104,3.13,140.88,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154473490,3.13,140.88,140.8,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763154473695,3.13,140.88,140.8,9.95759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154473895,3.18328329,140.85,140.83,0.04740618]
["bitfinex-derivatives","SOLF0:USTF0",1763154474201,3.17705827,140.85,140.83,0.04662311]
["bitfinex-derivatives","SOLF0:USTF0",1763154478098,3.13,140.84,140.77,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154478300,3.13,140.84,140.74,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154479200,3.18019717,140.8,140.78,0.05225572]
["bitfinex-derivatives","SOLF0:USTF0",1763154479405,3.17744906,140.8,140.78,0.04800599]
["bitfinex-derivatives","SOLF0:USTF0",1763154480898,3.17744906,140.8,140.65,308.7282833]
["bitfinex-derivatives","SOLF0:USTF0",1763154480899,3.13,140.79,140.68,9.95759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154481301,3.13,140.79,140.71,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154481610,3.13,140.85,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154481909,0.0471239,140.8,140.77,0.05228043]
["bitfinex-derivatives","SOLF0:USTF0",1763154482105,0.0471239,140.8,140.77,3.28228043]
["bitfinex-derivatives","SOLF0:USTF0",1763154482306,85.22,140.87,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154482500,3.13,140.86,140.77,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154483306,3.17684529,140.83,140.8,0.05011735]
["bitfinex-derivatives","SOLF0:USTF0",1763154483605,3.17684529,140.83,140.75,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154483800,3.13,140.83,140.73,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154484497,3.13,140.83,140.7,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154484701,3.09,140.77,140.75,0.05100241]
["bitfinex-derivatives","SOLF0:USTF0",1763154484907,0.04808651,140.77,140.75,3.16048874]
["bitfinex-derivatives","SOLF0:USTF0",1763154485107,3.09,140.81,140.76,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154485308,3.09,140.81,140.76,9.83759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154485496,85.22,140.87,140.77,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763154485497,3.09,140.85,140.77,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763154485806,3.09,140.85,140.76,9.83759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154486111,0.05075372,140.82,140.79,6.77606366]
["bitfinex-derivatives","SOLF0:USTF0",1763154486405,85.22,140.87,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763154486608,85.22,140.87,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763154486810,85.22,140.87,140.82,6.72759926]
["bitfinex-derivatives","SOLF0:USTF0",1763154487010,88.31,140.87,140.81,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763154487207,3.09,140.86,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763154487415,3.13748633,140.81,140.79,0.04747489]
["bitfinex-derivatives","SOLF0:USTF0",1763154487603,3.14190863,140.81,140.79,0.04941375]
["bitfinex-derivatives","SOLF0:USTF0",1763154489106,0.05190863,140.81,140.79,3.15941375]
["bitfinex-derivatives","SOLF0:USTF0",1763154489504,3.09,140.86,140.79,3.15941375]
["bitfinex-derivatives","SOLF0:USTF0",1763154489700,85.22,140.87,140.79,3.15941375]
["bitfinex-derivatives","SOLF0:USTF0",1763154489907,85.22,140.87,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154490117,85.22,140.87,140.84,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763154490416,85.22,140.87,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154490711,0.05219184,140.87,140.84,3.39873566]
["bitfinex-derivatives","SOLF0:USTF0",1763154490912,0.05219184,140.87,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154491209,3.08,140.94,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154491401,85.24,141.02,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154491605,3.08,141.01,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154492113,0.04492981,140.98,140.95,0.04954094]
["bitfinex-derivatives","SOLF0:USTF0",1763154494709,3.12492981,140.98,140.95,0.04954094]
["bitfinex-derivatives","SOLF0:USTF0",1763154495208,3.12492981,140.98,140.88,15.05753102]
["bitfinex-derivatives","SOLF0:USTF0",1763154495405,3.08,140.98,140.88,15.05753102]
["bitfinex-derivatives","SOLF0:USTF0",1763154495903,88.32,141.02,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154496103,0.04748747,140.97,140.94,0.0485015]
["bitfinex-derivatives","SOLF0:USTF0",1763154496508,3.12748747,140.97,140.94,0.0485015]
["bitfinex-derivatives","SOLF0:USTF0",1763154498110,3.08,140.96,140.82,11.70753102]
["bitfinex-derivatives","SOLF0:USTF0",1763154498313,3.08,140.95,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154498618,3.08,140.91,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154499009,3.08,140.91,140.84,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1763154499010,0.05371212,140.87,140.84,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1763154499308,0.05371212,140.87,140.68,99.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763154499309,3.08,140.86,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154499715,3.08,140.9,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154500020,3.08,140.9,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154500221,3.08,140.9,140.84,0.04850891]
["bitfinex-derivatives","SOLF0:USTF0",1763154500411,0.04781765,140.86,140.84,0.04850891]
["bitfinex-derivatives","SOLF0:USTF0",1763154500814,0.04781765,140.86,140.84,3.39850891]
["bitfinex-derivatives","SOLF0:USTF0",1763154501318,3.08,140.94,140.84,3.39850891]
["bitfinex-derivatives","SOLF0:USTF0",1763154501521,3.08,140.94,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154501821,3.08,140.98,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154502419,0.049924,140.93,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154502620,0.04857567,140.93,140.91,3.40011315]
["bitfinex-derivatives","SOLF0:USTF0",1763154503215,0.04857567,140.93,140.91,0.05011315]
["bitfinex-derivatives","SOLF0:USTF0",1763154503618,3.12857567,140.93,140.91,0.05011315]
["bitfinex-derivatives","SOLF0:USTF0",1763154503811,3.12857567,140.93,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154504126,3.08,140.93,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154504826,0.05287663,140.88,140.86,0.04716649]
["bitfinex-derivatives","SOLF0:USTF0",1763154505022,3.12659124,140.88,140.86,0.04716649]
["bitfinex-derivatives","SOLF0:USTF0",1763154505724,3.12659124,140.88,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154505926,3.08,140.88,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154506823,0.0464098,140.84,140.81,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763154507327,3.1264098,140.84,140.81,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763154507512,0.0464098,140.84,140.81,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763154507827,0.0464098,140.84,140.81,3.39576364]
["bitfinex-derivatives","SOLF0:USTF0",1763154508323,0.0464098,140.84,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154508517,14.78753102,140.93,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154508922,3.08,140.93,140.85,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763154509113,3.08,140.93,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763154509513,0.05306489,140.89,140.87,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154511324,3.13306489,140.89,140.87,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154511930,0.05306489,140.89,140.87,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154516323,0.05306489,140.89,140.87,3.19814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154517033,0.05306489,140.89,140.87,0.04814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154520326,0.05306489,140.89,140.87,3.19814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154520625,14.77753102,140.98,140.87,3.19814093]
["bitfinex-derivatives","SOLF0:USTF0",1763154520827,3.07,140.98,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154521529,3.07,140.98,140.9,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763154521729,0.05447984,140.95,140.93,0.05216936]
["bitfinex-derivatives","SOLF0:USTF0",1763154523131,0.05447984,140.95,140.93,3.20216936]
["bitfinex-derivatives","SOLF0:USTF0",1763154523528,85.24,141.02,140.93,3.20216936]
["bitfinex-derivatives","SOLF0:USTF0",1763154523729,85.24,141.02,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154524029,85.24,141.02,140.99,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763154524234,85.24,141.02,140.99,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1763154524435,3.07,141.11,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154524631,3.07,141.11,141.02,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763154524836,0.05052251,141.06,141.04,3.19973807]
["bitfinex-derivatives","SOLF0:USTF0",1763154525144,0.05432233,141.06,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154525345,3.07,141.11,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154526030,3.07,141.11,141.04,0.04572599]
["bitfinex-derivatives","SOLF0:USTF0",1763154526427,3.07,141.08,141.04,0.04572599]
["bitfinex-derivatives","SOLF0:USTF0",1763154526631,3.07,141.08,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154526941,3.07,141.05,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154527541,3.07,141.05,140.96,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763154527840,0.04950756,141.0,140.98,0.05367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154528030,0.05084247,141.0,140.98,3.20367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154529040,0.05084247,141.0,140.98,0.05367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154529229,3.12084247,141.0,140.98,0.05367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154531038,0.05084247,141.0,140.98,0.05367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154532038,3.12084247,141.0,140.98,0.05367506]
["bitfinex-derivatives","SOLF0:USTF0",1763154532441,3.12084247,141.0,140.85,21.52387819]
["bitfinex-derivatives","SOLF0:USTF0",1763154532442,3.07,140.98,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154532746,3.07,140.98,140.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763154533043,3.07,140.98,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154533432,3.07,140.98,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154533638,0.05318086,140.95,140.92,3.19893071]
["bitfinex-derivatives","SOLF0:USTF0",1763154533946,0.04928424,140.95,140.92,3.20233426]
["bitfinex-derivatives","SOLF0:USTF0",1763154534134,0.04928424,140.95,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154536343,0.04928424,140.95,140.92,3.20233426]
["bitfinex-derivatives","SOLF0:USTF0",1763154536946,0.04928424,140.95,140.92,9.59353426]
["bitfinex-derivatives","SOLF0:USTF0",1763154537451,0.04928424,140.95,140.92,0.05233426]
["bitfinex-derivatives","SOLF0:USTF0",1763154537746,0.04928424,140.95,140.92,3.20233426]
["bitfinex-derivatives","SOLF0:USTF0",1763154538838,0.04928424,140.95,140.93,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763154539037,3.07,141.04,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154539643,3.07,141.04,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154540048,0.04788238,140.97,140.94,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1763154540235,17.88839999,141.07,140.94,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1763154540236,3.07,141.05,140.94,3.19845619]
["bitfinex-derivatives","SOLF0:USTF0",1763154540433,3.07,141.05,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154541358,3.07,141.0,140.98,0.05285975]
["bitfinex-derivatives","SOLF0:USTF0",1763154541652,3.07,141.0,140.93,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763154541838,3.12033289,141.0,140.93,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763154542034,3.12033289,141.0,140.95,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1763154542340,3.07,140.98,140.95,0.04766983]
["bitfinex-derivatives","SOLF0:USTF0",1763154542546,3.07,140.98,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154543045,3.07,140.98,140.9,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763154543242,3.07,140.98,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154543443,0.05168641,140.95,140.93,3.10132473]
["bitfinex-derivatives","SOLF0:USTF0",1763154543644,0.05168641,140.95,140.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154543840,3.34,141.02,140.93,0.05081074]
["bitfinex-derivatives","SOLF0:USTF0",1763154544041,3.34,141.02,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154544241,3.34,141.02,140.93,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763154544441,3.34,141.02,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154544747,3.34,141.06,140.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154544952,11.70753102,141.07,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154544953,3.34,141.02,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154545250,0.0499702,140.99,140.97,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1763154545451,0.0499702,140.99,140.97,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1763154547549,15.04753102,141.07,140.97,3.1011042]
["bitfinex-derivatives","SOLF0:USTF0",1763154547755,85.16,141.09,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154547954,88.5,141.09,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154548341,88.5,141.09,141.02,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763154548542,88.5,141.09,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154548543,85.16,141.09,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154548754,0.04577214,141.06,141.04,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1763154550355,0.04577214,141.06,141.04,3.19903655]
["bitfinex-derivatives","SOLF0:USTF0",1763154550554,0.04577214,141.06,141.04,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1763154551258,0.04577214,141.06,141.04,3.19903655]
["bitfinex-derivatives","SOLF0:USTF0",1763154551456,0.04577214,141.06,141.04,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1763154554356,3.06,141.04,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154554560,106.49,141.09,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154554561,3.06,141.02,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154554750,3.06,141.02,140.95,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763154555260,0.04859679,141.0,140.97,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154555450,3.10859679,141.0,140.97,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154555952,0.04859679,141.0,140.97,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154556462,0.04859679,141.0,140.97,3.20152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154557148,0.04859679,141.0,140.97,0.05152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154557345,0.04859679,141.0,140.97,3.20152967]
["bitfinex-derivatives","SOLF0:USTF0",1763154557846,0.04859679,141.0,140.98,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763154558358,0.04859679,141.0,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154558561,6.70654776,141.06,141.01,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763154558758,91.86654776,141.09,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154558960,94.92654776,141.09,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154559159,88.22,141.09,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154559754,0.05032347,141.06,141.04,0.04857445]
["bitfinex-derivatives","SOLF0:USTF0",1763154560864,3.11032347,141.06,141.04,0.04857445]
["bitfinex-derivatives","SOLF0:USTF0",1763154562166,0.05032347,141.06,141.04,0.04857445]
["bitfinex-derivatives","SOLF0:USTF0",1763154562567,3.11032347,141.06,141.04,0.04857445]
["bitfinex-derivatives","SOLF0:USTF0",1763154562764,9.81687123,141.06,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154562961,9.76654776,141.06,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154563774,0.04741604,141.02,141.0,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1763154565264,3.10741604,141.02,141.0,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1763154566170,0.04741604,141.02,141.0,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1763154566773,3.10741604,141.02,141.0,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1763154567169,3.10741604,141.02,140.95,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763154567374,3.06,141.02,140.9,11.88477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154567667,9.76654776,141.0,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763154568079,0.04703599,140.96,140.94,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1763154568267,0.04703599,140.96,140.94,3.1965151]
["bitfinex-derivatives","SOLF0:USTF0",1763154568572,0.04703599,140.96,140.94,9.5868151]
["bitfinex-derivatives","SOLF0:USTF0",1763154570872,0.04703599,140.96,140.94,3.1965151]
["bitfinex-derivatives","SOLF0:USTF0",1763154571256,0.04703599,140.96,140.94,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1763154572469,0.04703599,140.96,140.94,6.4369151]
["bitfinex-derivatives","SOLF0:USTF0",1763154572773,0.04703599,140.96,140.94,9.5869151]
["bitfinex-derivatives","SOLF0:USTF0",1763154573373,0.04703599,140.96,140.94,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1763154574070,3.19703599,140.96,140.94,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1763154575072,3.19703599,140.96,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154575261,3.15,140.96,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154575869,0.04520013,140.93,140.9,0.05353735]
["bitfinex-derivatives","SOLF0:USTF0",1763154576959,3.19520013,140.93,140.9,0.05353735]
["bitfinex-derivatives","SOLF0:USTF0",1763154577158,3.19520013,140.93,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154577362,3.15,140.93,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154578275,0.0533406,140.89,140.87,0.05039942]
["bitfinex-derivatives","SOLF0:USTF0",1763154579677,3.2033406,140.89,140.87,0.05039942]
["bitfinex-derivatives","SOLF0:USTF0",1763154583174,3.2033406,140.89,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154583375,3.15,140.89,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154583872,3.15,140.89,140.8,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763154584066,3.15,140.89,140.8,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763154584267,0.04849726,140.86,140.83,0.04764456]
["bitfinex-derivatives","SOLF0:USTF0",1763154584571,3.15,140.85,140.83,0.04764456]
["bitfinex-derivatives","SOLF0:USTF0",1763154585074,3.15,140.85,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154585386,3.15,140.85,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154585576,3.15,140.83,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154586072,0.05396703,140.79,140.77,0.04502005]
["bitfinex-derivatives","SOLF0:USTF0",1763154586379,3.20396703,140.79,140.77,0.04502005]
["bitfinex-derivatives","SOLF0:USTF0",1763154587867,3.20396703,140.79,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154588066,3.15,140.79,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154588375,3.15,140.8,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154588972,0.05035654,140.76,140.74,3.21054388]
["bitfinex-derivatives","SOLF0:USTF0",1763154589168,0.05035654,140.76,140.74,3.21120907]
["bitfinex-derivatives","SOLF0:USTF0",1763154589571,0.05035654,140.76,140.74,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1763154589868,3.20035654,140.76,140.74,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1763154590069,3.20035654,140.76,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154590266,3.15,140.76,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154590466,9.85654776,140.8,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154590668,3.15,140.79,140.71,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763154590880,3.15,140.79,140.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154591072,3.20203816,140.76,140.74,0.04975557]
["bitfinex-derivatives","SOLF0:USTF0",1763154592785,3.15,140.74,140.64,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763154593173,3.15,140.74,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154593378,3.15,140.71,140.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154593881,0.04487469,140.67,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154594086,0.04487469,140.67,140.64,0.05245735]
["bitfinex-derivatives","SOLF0:USTF0",1763154596079,0.04487469,140.67,140.64,3.21245735]
["bitfinex-derivatives","SOLF0:USTF0",1763154597072,6.70654776,140.75,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154597073,3.15,140.74,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154597774,3.15,140.74,140.66,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763154597975,3.15,140.74,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154598184,0.04910941,140.71,140.69,0.04744979]
["bitfinex-derivatives","SOLF0:USTF0",1763154598385,3.19910941,140.71,140.69,0.04744979]
["bitfinex-derivatives","SOLF0:USTF0",1763154599384,3.19910941,140.71,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154599578,3.15,140.71,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154600280,21.06889174,140.78,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154600479,3.15,140.75,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154600680,0.04504315,140.71,140.69,0.05279678]
["bitfinex-derivatives","SOLF0:USTF0",1763154601076,3.19504315,140.71,140.69,0.05279678]
["bitfinex-derivatives","SOLF0:USTF0",1763154601277,0.04504315,140.71,140.69,3.21279678]
["bitfinex-derivatives","SOLF0:USTF0",1763154601474,9.85654776,140.79,140.69,3.21279678]
["bitfinex-derivatives","SOLF0:USTF0",1763154601674,3.15,140.78,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763154602380,3.15,140.78,140.69,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763154602590,3.20453044,140.75,140.72,0.04993827]
["bitfinex-derivatives","SOLF0:USTF0",1763154603981,3.20453044,140.75,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154604180,3.15,140.75,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154604381,3.19,140.73,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154604982,0.04533213,140.69,140.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154605290,9.89654776,140.77,140.67,3.28139048]
["bitfinex-derivatives","SOLF0:USTF0",1763154605484,9.89654776,140.77,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154605887,3.19,140.77,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154606587,0.04756421,140.75,140.72,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1763154607486,3.23756421,140.75,140.72,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1763154608079,9.89654776,140.74,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154608284,3.19,140.73,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154608478,3.19,140.73,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154609083,0.05157483,140.7,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154609289,3.28,140.69,140.67,0.04900346]
["bitfinex-derivatives","SOLF0:USTF0",1763154609685,0.05157483,140.7,140.67,0.04900346]
["bitfinex-derivatives","SOLF0:USTF0",1763154610886,3.33157483,140.7,140.67,0.04900346]
["bitfinex-derivatives","SOLF0:USTF0",1763154612700,0.05157483,140.7,140.67,0.04900346]
["bitfinex-derivatives","SOLF0:USTF0",1763154613197,3.33157483,140.7,140.5,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763154613403,3.28,140.69,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154614304,3.28,140.72,140.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154615303,0.04488527,140.68,140.66,0.04878842]
["bitfinex-derivatives","SOLF0:USTF0",1763154615493,0.04488527,140.68,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154615806,3.28,140.7,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154616004,3.28,140.7,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154616701,0.05447468,140.66,140.63,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1763154616902,0.0538862,140.66,140.63,0.05101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154617304,0.0538862,140.66,140.63,3.34101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154619499,0.0538862,140.66,140.63,0.05101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154619700,3.3338862,140.66,140.63,0.05101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154619996,0.0538862,140.66,140.63,3.34101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154621210,0.0538862,140.66,140.63,0.05101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154623505,0.0538862,140.66,140.63,3.34101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154623902,0.0538862,140.66,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154625112,0.0538862,140.66,140.63,3.34101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154625608,3.3338862,140.66,140.63,0.05101516]
["bitfinex-derivatives","SOLF0:USTF0",1763154628709,3.3338862,140.66,140.55,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763154628916,3.28,140.66,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154629307,3.28,140.63,140.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763154629703,3.28,140.58,140.56,0.0483571]
["bitfinex-derivatives","SOLF0:USTF0",1763154629902,3.28,140.58,140.56,3.34187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154629903,0.04993137,140.58,140.56,3.34187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154630405,3.32993137,140.58,140.56,0.05187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154630602,0.04993137,140.58,140.56,3.34187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154632209,3.32993137,140.58,140.56,0.05187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154636221,0.04993137,140.58,140.56,0.05187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154636404,0.04993137,140.58,140.56,3.36187749]
["bitfinex-derivatives","SOLF0:USTF0",1763154636812,3.19,140.65,140.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154637710,3.19,140.65,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154637923,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154638117,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154639616,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154640013,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154641318,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154641826,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154649021,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154649723,3.23628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154651120,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154654711,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154656115,3.23628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154656514,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154662123,0.04628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154662124,3.23628887,140.62,140.6,0.04650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154662519,3.23628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154662520,0.04628887,140.62,140.6,3.35650731]
["bitfinex-derivatives","SOLF0:USTF0",1763154663024,3.19,140.68,140.61,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763154663219,3.19,140.68,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154664028,0.04724491,140.66,140.64,0.04836044]
["bitfinex-derivatives","SOLF0:USTF0",1763154664520,0.04724491,140.66,140.64,3.10836044]
["bitfinex-derivatives","SOLF0:USTF0",1763154664726,0.04724491,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154664926,3.37,140.71,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154665123,3.37,140.71,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154665322,3.37,140.74,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154665529,3.37,140.74,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154665926,0.05180682,140.7,140.67,0.0451254]
["bitfinex-derivatives","SOLF0:USTF0",1763154666122,3.42180682,140.7,140.67,0.0451254]
["bitfinex-derivatives","SOLF0:USTF0",1763154667724,0.05180682,140.7,140.67,0.0451254]
["bitfinex-derivatives","SOLF0:USTF0",1763154669037,3.42180682,140.7,140.67,0.0451254]
["bitfinex-derivatives","SOLF0:USTF0",1763154669936,3.42180682,140.7,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154670124,3.37,140.7,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154670825,3.26593296,140.66,140.64,0.05340509]
["bitfinex-derivatives","SOLF0:USTF0",1763154671134,3.2687336,140.66,140.64,0.05340509]
["bitfinex-derivatives","SOLF0:USTF0",1763154671330,3.2687336,140.66,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154671542,3.22,140.65,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154672231,3.22,140.65,140.53,15.14357819]
["bitfinex-derivatives","SOLF0:USTF0",1763154672232,3.22,140.62,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154672430,3.27364748,140.59,140.57,0.04762742]
["bitfinex-derivatives","SOLF0:USTF0",1763154672830,3.27364748,140.59,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154673031,3.27364748,140.59,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154673235,3.22,140.59,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154673435,3.22,140.58,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154673725,0.05422541,140.54,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154673930,3.27422541,140.54,140.52,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1763154674336,0.05422541,140.54,140.52,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1763154674735,3.27422541,140.54,140.52,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1763154675037,3.27422541,140.54,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154675242,3.22,140.54,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154675449,3.22,140.52,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154675745,3.22,140.52,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154675928,0.05124105,140.48,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154676132,3.22,140.56,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154676331,3.22,140.55,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154677131,3.26775348,140.51,140.48,0.04985297]
["bitfinex-derivatives","SOLF0:USTF0",1763154677449,0.05054163,140.51,140.48,3.21645587]
["bitfinex-derivatives","SOLF0:USTF0",1763154678242,0.05054163,140.51,140.48,0.04645587]
["bitfinex-derivatives","SOLF0:USTF0",1763154679137,0.05054163,140.51,140.48,3.21645587]
["bitfinex-derivatives","SOLF0:USTF0",1763154679436,0.05054163,140.51,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154679642,3.22,140.57,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154680244,3.22,140.57,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154680744,0.05111408,140.55,140.52,0.04719672]
["bitfinex-derivatives","SOLF0:USTF0",1763154682245,3.27111408,140.55,140.52,0.04719672]
["bitfinex-derivatives","SOLF0:USTF0",1763154684148,3.22,140.54,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154685142,3.27137245,140.52,140.49,0.04537159]
["bitfinex-derivatives","SOLF0:USTF0",1763154688237,0.05137245,140.52,140.49,0.04537159]
["bitfinex-derivatives","SOLF0:USTF0",1763154688742,0.05137245,140.52,140.49,3.21537159]
["bitfinex-derivatives","SOLF0:USTF0",1763154689338,3.27137245,140.52,140.49,0.04537159]
["bitfinex-derivatives","SOLF0:USTF0",1763154689839,3.22,140.61,140.51,9.91860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154690034,3.22,140.64,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154690456,3.22,140.63,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154690837,0.05107277,140.59,140.57,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1763154691036,3.27107277,140.59,140.57,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1763154691242,0.05107277,140.59,140.57,3.2185824]
["bitfinex-derivatives","SOLF0:USTF0",1763154691446,3.22,140.66,140.57,3.2185824]
["bitfinex-derivatives","SOLF0:USTF0",1763154691646,3.22,140.66,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154692151,3.22,140.66,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763154692448,0.04959882,140.63,140.61,0.05037661]
["bitfinex-derivatives","SOLF0:USTF0",1763154693648,3.36959882,140.63,140.61,0.05037661]
["bitfinex-derivatives","SOLF0:USTF0",1763154694349,3.32,140.66,140.61,3.09037661]
["bitfinex-derivatives","SOLF0:USTF0",1763154694645,3.32,140.66,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154695451,0.05339437,140.65,140.62,0.04582138]
["bitfinex-derivatives","SOLF0:USTF0",1763154696256,0.05339437,140.65,140.62,3.08582138]
["bitfinex-derivatives","SOLF0:USTF0",1763154697055,3.32,140.7,140.62,3.08582138]
["bitfinex-derivatives","SOLF0:USTF0",1763154697358,3.32,140.7,140.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154697653,3.32,140.73,140.63,6.74860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154697959,3.32,140.73,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154698154,3.32,140.67,140.66,0.04704541]
["bitfinex-derivatives","SOLF0:USTF0",1763154698356,3.32,140.67,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154699247,0.04677899,140.65,140.63,0.04864113]
["bitfinex-derivatives","SOLF0:USTF0",1763154700452,0.04677899,140.65,140.63,3.08864113]
["bitfinex-derivatives","SOLF0:USTF0",1763154701748,3.32,140.75,140.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154702654,3.32,140.75,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154702847,0.0272515,140.71,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154703054,3.32,140.75,140.66,6.74860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154703354,3.32,140.75,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154703954,0.04733951,140.72,140.7,0.05325517]
["bitfinex-derivatives","SOLF0:USTF0",1763154705351,0.04733951,140.72,140.7,0.00325517]
["bitfinex-derivatives","SOLF0:USTF0",1763154705352,3.32,140.71,140.7,0.00325517]
["bitfinex-derivatives","SOLF0:USTF0",1763154705554,3.32,140.71,140.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154706559,0.04512614,140.68,140.65,3.09230647]
["bitfinex-derivatives","SOLF0:USTF0",1763154706746,0.04683878,140.68,140.65,3.08830051]
["bitfinex-derivatives","SOLF0:USTF0",1763154707957,3.32,140.75,140.65,3.08830051]
["bitfinex-derivatives","SOLF0:USTF0",1763154707958,3.32,140.75,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154708452,3.32,140.75,140.67,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763154708659,3.32,140.75,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154708958,3.32,140.75,140.66,6.74860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154708959,0.05209597,140.73,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154709656,3.37209597,140.73,140.7,0.04770411]
["bitfinex-derivatives","SOLF0:USTF0",1763154710058,0.05209597,140.73,140.7,3.08770411]
["bitfinex-derivatives","SOLF0:USTF0",1763154710648,0.05209597,140.73,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154711251,85.36,140.76,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154711451,85.36,140.76,140.72,9.78860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154711664,3.32,140.83,140.72,9.78860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154711665,3.32,140.83,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154712262,0.05391145,140.8,140.78,0.05341576]
["bitfinex-derivatives","SOLF0:USTF0",1763154712567,0.05391145,140.8,140.78,3.09341576]
["bitfinex-derivatives","SOLF0:USTF0",1763154713659,3.37391145,140.8,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154713868,3.37391145,140.8,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154714052,3.32,140.8,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154714658,3.32,140.8,140.73,0.05083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154714858,0.04695375,140.76,140.73,0.05083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154716358,0.04695375,140.76,140.73,3.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154720668,3.36695375,140.76,140.73,0.05083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154721260,3.32,140.8,140.73,3.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154721764,3.32,140.8,140.73,0.05083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154722373,6.74860429,140.83,140.73,3.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154722374,0.05331345,140.78,140.73,3.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1763154722562,0.05331345,140.78,140.74,3.08732637]
["bitfinex-derivatives","SOLF0:USTF0",1763154722864,3.36980369,140.77,140.75,0.0540247]
["bitfinex-derivatives","SOLF0:USTF0",1763154723064,0.04753859,140.77,140.75,0.0540247]
["bitfinex-derivatives","SOLF0:USTF0",1763154723657,0.04753859,140.77,140.75,3.2540247]
["bitfinex-derivatives","SOLF0:USTF0",1763154723980,3.31,140.84,140.75,3.2540247]
["bitfinex-derivatives","SOLF0:USTF0",1763154724272,3.31,140.84,140.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154724967,3.31,140.84,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154725172,3.31,140.78,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154726174,0.05212164,140.74,140.72,0.05433089]
["bitfinex-derivatives","SOLF0:USTF0",1763154726379,0.05212164,140.74,140.72,3.25433089]
["bitfinex-derivatives","SOLF0:USTF0",1763154727372,3.31,140.85,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154727572,3.31,140.85,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763154728285,0.05124853,140.81,140.79,0.04813631]
["bitfinex-derivatives","SOLF0:USTF0",1763154730382,3.39124853,140.81,140.79,0.04813631]
["bitfinex-derivatives","SOLF0:USTF0",1763154730783,3.39124853,140.81,140.71,9.81860429]
["bitfinex-derivatives","SOLF0:USTF0",1763154730983,3.34,140.81,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154731480,3.34,140.81,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154731682,0.05333571,140.78,140.76,0.04833056]
["bitfinex-derivatives","SOLF0:USTF0",1763154733585,3.39333571,140.78,140.76,0.04833056]
["bitfinex-derivatives","SOLF0:USTF0",1763154733888,3.39333571,140.78,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154734091,3.34,140.78,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154734288,3.34,140.81,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154734789,3.34,140.77,140.75,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1763154734985,3.39343421,140.77,140.75,0.04809238]
["bitfinex-derivatives","SOLF0:USTF0",1763154736586,3.39343421,140.77,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154737692,3.39343421,140.77,140.72,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154738194,3.39343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154738779,0.05343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154738981,3.39343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154739182,0.05343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154739388,3.39343421,140.77,140.72,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154739786,3.39343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154740384,3.39343421,140.77,140.72,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154741395,0.05343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154742485,3.39343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154743093,3.39343421,140.77,140.72,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154744084,0.05343421,140.77,140.72,3.12102445]
["bitfinex-derivatives","SOLF0:USTF0",1763154745289,0.05343421,140.77,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154746298,0.05343421,140.77,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154748200,0.05343421,140.77,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154748696,3.34,140.84,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763154749090,3.34,140.84,140.75,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763154749699,0.05233267,140.81,140.78,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1763154751293,3.39233267,140.81,140.78,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1763154752999,0.05233267,140.81,140.78,3.1166577]
["bitfinex-derivatives","SOLF0:USTF0",1763154757502,3.24233267,140.81,140.78,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1763154760708,0.05233267,140.81,140.78,3.1366577]
["bitfinex-derivatives","SOLF0:USTF0",1763154761105,3.24233267,140.81,140.78,0.0466577]
["bitfinex-derivatives","SOLF0:USTF0",1763154762894,3.24233267,140.81,140.72,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154763098,3.24233267,140.81,140.7,16.14815995]
["bitfinex-derivatives","SOLF0:USTF0",1763154763099,3.19,140.81,140.7,11.82477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154763295,3.19,140.81,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154763504,3.19,140.81,140.7,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763154763707,3.19,140.81,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154764101,3.19,140.81,140.74,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1763154764102,0.05190996,140.77,140.74,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1763154764311,0.05190996,140.77,140.74,3.14142894]
["bitfinex-derivatives","SOLF0:USTF0",1763154765802,0.05190996,140.77,140.74,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1763154766399,3.24190996,140.77,140.74,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1763154770604,3.24190996,140.77,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154770806,3.19,140.77,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154771012,3.19,140.76,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154771607,0.04681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154771808,3.19,140.71,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154772209,0.04681764,140.72,140.69,3.14305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154773015,0.04681764,140.72,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763154774817,0.04681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154775011,0.04681764,140.72,140.69,3.14305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154776719,0.04681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154776720,3.23681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154777117,3.23681764,140.72,140.69,3.14305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154777118,0.04681764,140.72,140.69,3.14305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154779225,3.23681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154779529,0.04681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154780229,3.23681764,140.72,140.69,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1763154784130,3.36,140.71,140.59,11.99477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154784424,3.36,140.71,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763154785019,3.41446698,140.66,140.64,0.04808818]
["bitfinex-derivatives","SOLF0:USTF0",1763154785219,3.40653317,140.66,140.64,0.04545096]
["bitfinex-derivatives","SOLF0:USTF0",1763154787128,0.04653317,140.66,140.64,3.30545096]
["bitfinex-derivatives","SOLF0:USTF0",1763154787525,3.36,140.7,140.64,3.30545096]
["bitfinex-derivatives","SOLF0:USTF0",1763154788324,3.36,140.7,140.64,9.70945096]
["bitfinex-derivatives","SOLF0:USTF0",1763154788627,0.05219859,140.68,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763154788829,0.05154174,140.68,140.65,3.31093828]
["bitfinex-derivatives","SOLF0:USTF0",1763154789128,3.36,140.74,140.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763154789534,3.36,140.74,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154789833,3.07,140.79,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154790032,0.04601213,140.75,140.72,0.04536885]
["bitfinex-derivatives","SOLF0:USTF0",1763154790731,3.11601213,140.75,140.72,0.04536885]
["bitfinex-derivatives","SOLF0:USTF0",1763154792024,3.07,140.73,140.62,15.04524849]
["bitfinex-derivatives","SOLF0:USTF0",1763154792331,3.07,140.73,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154792532,3.07,140.73,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154792929,0.05454208,140.7,140.67,0.05206201]
["bitfinex-derivatives","SOLF0:USTF0",1763154793137,0.05454208,140.7,140.67,3.37206201]
["bitfinex-derivatives","SOLF0:USTF0",1763154793432,3.12454208,140.7,140.67,0.05206201]
["bitfinex-derivatives","SOLF0:USTF0",1763154795841,3.07,140.69,140.58,10.06000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154796021,3.07,140.69,140.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154796837,0.04507304,140.65,140.63,0.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1763154797133,3.11507304,140.65,140.63,0.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1763154802242,3.11507304,140.65,140.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154802433,3.07,140.65,140.55,10.06000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154802741,28.08000626,140.7,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154802742,3.07,140.64,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154803145,3.07,140.64,140.53,6.74000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154803348,3.12030494,140.6,140.57,0.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1763154803648,3.12457254,140.6,140.57,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1763154803848,3.12457254,140.6,140.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154804845,3.12457254,140.6,140.55,0.03716141]
["bitfinex-derivatives","SOLF0:USTF0",1763154808051,3.07,140.59,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154808253,6.49355689,140.64,140.43,6.74000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154808254,3.07,140.56,140.43,6.74000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154808448,3.07,140.56,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154809044,3.07,140.5,140.41,10.06000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154809253,3.07,140.5,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154809457,3.11782268,140.47,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154809754,0.04754187,140.46,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154810951,3.11754187,140.46,140.39,10.06000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154811343,0.04754187,140.46,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154811951,3.11754187,140.46,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154812157,0.05389349,140.43,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154813052,0.05389349,140.43,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154813354,0.05357163,140.43,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763154813754,3.16,140.53,140.42,9.86000626]
["bitfinex-derivatives","SOLF0:USTF0",1763154813963,3.16,140.53,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154814756,0.04489129,140.49,140.47,3.16676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154815249,0.04489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154815456,0.04489129,140.49,140.47,3.16676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154815754,0.04489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154817563,3.20489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154818955,0.04489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154819557,0.04489129,140.49,140.47,3.16676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154823258,0.04489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154823768,0.04489129,140.49,140.47,3.16676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154827967,0.04489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154828767,3.20489129,140.49,140.47,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1763154829561,3.20489129,140.49,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154829969,0.04489129,140.49,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154830265,0.04489129,140.49,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154830467,3.16,140.52,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154830675,0.04484447,140.5,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154831369,0.04484447,140.5,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154832566,3.20484447,140.5,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154832772,3.20484447,140.5,140.43,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763154832971,0.04755958,140.48,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154837166,3.20755958,140.48,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154837371,0.05396315,140.46,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154837878,0.05396315,140.46,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154838072,0.05118393,140.45,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154839073,0.05118393,140.45,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154840776,0.05118393,140.45,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154841576,2.8403948,140.51,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154842574,0.04927154,140.5,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763154843677,0.04927154,140.5,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154844368,6.0003948,140.55,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763154845575,0.05073128,140.54,140.51,3.27903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154845973,3.34073128,140.54,140.51,0.04903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154846173,0.05073128,140.54,140.51,3.27903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154846470,3.34073128,140.54,140.51,0.04903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154847169,3.29,140.52,140.51,0.04903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154847674,0.05073128,140.54,140.51,3.27903963]
["bitfinex-derivatives","SOLF0:USTF0",1763154849268,0.05073128,140.54,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154849771,2.8403948,140.62,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154849963,2.8403948,140.64,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154850164,2.8403948,140.64,140.57,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763154850368,2.8403948,140.66,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154850573,2.8403948,140.66,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154850876,3.28,140.68,140.62,3.11203179]
["bitfinex-derivatives","SOLF0:USTF0",1763154850877,0.05364515,140.64,140.62,3.11203179]
["bitfinex-derivatives","SOLF0:USTF0",1763154851075,0.05364515,140.64,140.62,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763154854177,0.05364515,140.64,140.62,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763154854676,3.33364515,140.64,140.62,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763154857078,0.05364515,140.64,140.62,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763154857278,0.05364515,140.64,140.62,3.10793943]
["bitfinex-derivatives","SOLF0:USTF0",1763154857577,3.28,140.72,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154857882,3.28,140.72,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154858478,0.05151219,140.69,140.67,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154860182,3.33151219,140.69,140.67,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154860579,0.05151219,140.69,140.67,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154860890,0.05151219,140.69,140.67,3.11328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154861390,3.33151219,140.69,140.67,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154862083,0.05151219,140.69,140.67,3.11328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154864586,3.33151219,140.69,140.67,0.05328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154872084,0.05151219,140.69,140.67,3.11328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154873087,85.42,140.73,140.67,3.11328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154874001,0.0523862,140.71,140.67,3.11328734]
["bitfinex-derivatives","SOLF0:USTF0",1763154874300,0.0523862,140.71,140.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154882701,0.0523862,140.71,140.68,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763154882903,0.0523862,140.71,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154883605,3.16,140.77,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154883802,3.16,140.82,140.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154884504,0.04600685,140.78,140.76,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154884701,0.04600685,140.78,140.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154885101,0.04600685,140.78,140.76,3.32869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154891913,3.20600685,140.78,140.76,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154892115,0.04600685,140.78,140.76,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154892906,3.20600685,140.78,140.76,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154894307,0.04600685,140.78,140.76,3.32869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154896515,3.20600685,140.78,140.76,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154896811,0.04600685,140.78,140.76,3.32869831]
["bitfinex-derivatives","SOLF0:USTF0",1763154897111,85.34,140.84,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154898123,0.05007701,140.82,140.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154898910,0.05007701,140.82,140.8,3.33121761]
["bitfinex-derivatives","SOLF0:USTF0",1763154899312,3.21007701,140.82,140.8,0.05121761]
["bitfinex-derivatives","SOLF0:USTF0",1763154900425,3.21007701,140.82,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154900923,3.16,140.8,140.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763154901419,0.04792472,140.75,140.72,3.32803166]
["bitfinex-derivatives","SOLF0:USTF0",1763154901619,0.05436926,140.75,140.72,3.33009142]
["bitfinex-derivatives","SOLF0:USTF0",1763154904225,3.27436926,140.75,140.72,0.05009142]
["bitfinex-derivatives","SOLF0:USTF0",1763154904523,3.27436926,140.75,140.72,3.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1763154905222,0.05436926,140.75,140.72,3.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1763154905423,3.22,140.81,140.72,3.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1763154905624,3.22,140.81,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154905924,3.22,140.81,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154906521,0.04789881,140.79,140.77,0.04849927]
["bitfinex-derivatives","SOLF0:USTF0",1763154906717,3.26789881,140.79,140.77,0.04849927]
["bitfinex-derivatives","SOLF0:USTF0",1763154908132,3.22,140.77,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154908535,11.7523967,140.78,140.63,176.48081617]
["bitfinex-derivatives","SOLF0:USTF0",1763154908536,3.22,140.74,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154909233,3.22,140.7,140.69,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1763154909423,3.22,140.7,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763154910330,3.22,140.7,140.57,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154910331,0.0476245,140.68,140.65,3.08510641]
["bitfinex-derivatives","SOLF0:USTF0",1763154910522,0.05112588,140.68,140.65,3.09020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154911333,0.05112588,140.68,140.65,0.05020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154911730,3.10112588,140.68,140.65,0.05020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154914039,0.05112588,140.68,140.65,3.09020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154914629,3.10112588,140.68,140.65,3.09020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154916041,0.05112588,140.68,140.65,3.09020855]
["bitfinex-derivatives","SOLF0:USTF0",1763154917737,3.05,140.73,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154918530,3.05,140.73,140.64,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763154918843,3.05,140.73,140.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154919044,3.10082458,140.7,140.67,0.05124752]
["bitfinex-derivatives","SOLF0:USTF0",1763154919846,3.10082458,140.7,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154920035,3.05,140.67,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154920241,3.05,140.67,140.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154920740,3.05,140.64,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154920945,0.0528721,140.6,140.58,0.04664533]
["bitfinex-derivatives","SOLF0:USTF0",1763154924548,3.1028721,140.6,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154924853,3.05,140.6,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154925154,3.05,140.64,140.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154925542,3.05,140.64,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763154925743,0.04647033,140.6,140.57,3.0918905]
["bitfinex-derivatives","SOLF0:USTF0",1763154927750,3.09647033,140.6,140.57,0.0518905]
["bitfinex-derivatives","SOLF0:USTF0",1763154932555,0.04647033,140.6,140.57,3.0918905]
["bitfinex-derivatives","SOLF0:USTF0",1763154933458,3.05,140.67,140.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154933663,3.17,140.7,140.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154934053,3.17,140.7,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154934559,3.17,140.7,140.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154934756,0.05307048,140.67,140.64,3.35489975]
["bitfinex-derivatives","SOLF0:USTF0",1763154936569,3.22307048,140.67,140.64,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1763154938169,0.05307048,140.67,140.64,3.35489975]
["bitfinex-derivatives","SOLF0:USTF0",1763154938360,3.22307048,140.67,140.64,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1763154938566,3.22307048,140.67,140.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154938768,3.17,140.67,140.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154939065,3.17,140.66,140.53,6.74152818]
["bitfinex-derivatives","SOLF0:USTF0",1763154939361,3.17,140.66,140.54,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763154939563,0.05428172,140.61,140.59,0.05213325]
["bitfinex-derivatives","SOLF0:USTF0",1763154939767,3.17,140.6,140.59,0.05213325]
["bitfinex-derivatives","SOLF0:USTF0",1763154940569,0.0458854,140.61,140.59,0.05213325]
["bitfinex-derivatives","SOLF0:USTF0",1763154940773,0.0458854,140.61,140.59,3.36213325]
["bitfinex-derivatives","SOLF0:USTF0",1763154942865,3.17,140.67,140.59,3.36213325]
["bitfinex-derivatives","SOLF0:USTF0",1763154943872,0.05352171,140.64,140.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154944073,0.05352171,140.64,140.61,3.35827995]
["bitfinex-derivatives","SOLF0:USTF0",1763154944473,0.05352171,140.64,140.63,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763154944775,3.17,140.71,140.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154945676,3.17,140.68,140.66,0.04502215]
["bitfinex-derivatives","SOLF0:USTF0",1763154947169,3.17,140.68,140.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154948173,3.22288974,140.66,140.63,0.05431786]
["bitfinex-derivatives","SOLF0:USTF0",1763154948370,0.05288974,140.66,140.63,3.36431786]
["bitfinex-derivatives","SOLF0:USTF0",1763154949367,0.05288974,140.66,140.58,6.74152818]
["bitfinex-derivatives","SOLF0:USTF0",1763154949368,3.22288974,140.66,140.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154949570,3.17,140.66,140.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154949974,3.17,140.64,140.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154950270,3.17,140.64,140.58,0.04831474]
["bitfinex-derivatives","SOLF0:USTF0",1763154950575,0.05452367,140.6,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154950881,0.04916822,140.61,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154951074,0.04916822,140.61,140.58,3.35831474]
["bitfinex-derivatives","SOLF0:USTF0",1763154953173,3.17,140.67,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154954171,0.04537372,140.64,140.62,3.35635056]
["bitfinex-derivatives","SOLF0:USTF0",1763154955578,3.21537372,140.64,140.62,0.04635056]
["bitfinex-derivatives","SOLF0:USTF0",1763154956569,0.04537372,140.64,140.62,3.35635056]
["bitfinex-derivatives","SOLF0:USTF0",1763154957167,3.21537372,140.64,140.62,0.04635056]
["bitfinex-derivatives","SOLF0:USTF0",1763154958069,3.21537372,140.64,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154958972,0.04537372,140.64,140.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154959171,0.05218285,140.62,140.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763154959470,0.05446258,140.62,140.6,3.36153152]
["bitfinex-derivatives","SOLF0:USTF0",1763154963369,3.22446258,140.62,140.6,0.05153152]
["bitfinex-derivatives","SOLF0:USTF0",1763154963575,3.22446258,140.62,140.54,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154963772,3.22446258,140.62,140.51,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763154963973,3.17,140.62,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154964473,0.04572125,140.58,140.55,3.26392282]
["bitfinex-derivatives","SOLF0:USTF0",1763154964666,0.049457,140.58,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154964871,3.16,140.67,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154965882,0.05152982,140.64,140.61,3.2609165]
["bitfinex-derivatives","SOLF0:USTF0",1763154966277,6.74152818,140.8,140.61,3.2609165]
["bitfinex-derivatives","SOLF0:USTF0",1763154966278,6.50782715,140.73,140.61,3.2609165]
["bitfinex-derivatives","SOLF0:USTF0",1763154966577,3.16,140.73,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154967171,85.36,140.75,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154967382,0.05219089,140.72,140.69,3.25682157]
["bitfinex-derivatives","SOLF0:USTF0",1763154967774,0.05219089,140.72,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154968681,0.05219089,140.72,140.69,0.04682157]
["bitfinex-derivatives","SOLF0:USTF0",1763154968682,3.21219089,140.72,140.69,0.04682157]
["bitfinex-derivatives","SOLF0:USTF0",1763154969088,3.21219089,140.72,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154969289,3.16,140.72,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763154970176,0.05400534,140.69,140.66,0.04960582]
["bitfinex-derivatives","SOLF0:USTF0",1763154970384,0.05400534,140.69,140.66,3.09960582]
["bitfinex-derivatives","SOLF0:USTF0",1763154973789,9.95152818,140.78,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154974092,3.21,140.77,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154974577,0.04945234,140.74,140.72,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154974783,0.04945234,140.74,140.72,3.10230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154974987,0.04945234,140.74,140.72,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154975679,0.04945234,140.74,140.72,3.10230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154976689,0.04945234,140.74,140.72,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154978495,0.04945234,140.74,140.72,3.10230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154978793,3.21,140.8,140.72,3.10230714]
["bitfinex-derivatives","SOLF0:USTF0",1763154978988,3.21,140.8,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154979190,85.34,140.82,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154979389,88.55,140.82,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154979685,88.55,140.82,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154979889,0.05055527,140.8,140.77,3.10373643]
["bitfinex-derivatives","SOLF0:USTF0",1763154983284,3.26055527,140.8,140.77,0.05373643]
["bitfinex-derivatives","SOLF0:USTF0",1763154983492,3.26055527,140.8,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154984589,3.26055527,140.8,140.75,0.04567128]
["bitfinex-derivatives","SOLF0:USTF0",1763154986396,14.9844007,140.8,140.75,0.04567128]
["bitfinex-derivatives","SOLF0:USTF0",1763154986589,3.21,140.79,140.75,0.04567128]
["bitfinex-derivatives","SOLF0:USTF0",1763154991288,3.21,140.79,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154991289,3.21,140.79,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154991494,3.21,140.76,140.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154991893,3.21,140.76,140.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154992397,0.04987196,140.72,140.7,0.04630717]
["bitfinex-derivatives","SOLF0:USTF0",1763154992692,3.21,140.79,140.7,3.09630717]
["bitfinex-derivatives","SOLF0:USTF0",1763154992895,3.21,140.79,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154993199,85.34,140.82,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763154993796,0.04653317,140.81,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154993997,3.26,140.89,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154994198,3.26,140.92,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154994593,3.26,140.92,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154995497,0.05293478,140.89,140.87,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1763154996904,3.31293478,140.89,140.87,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1763154997202,3.31293478,140.89,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154997503,3.26,140.89,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763154998308,0.04818436,140.86,140.83,3.1059796]
["bitfinex-derivatives","SOLF0:USTF0",1763155005011,3.30818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155005210,0.04818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155005410,0.04818436,140.86,140.83,3.1059796]
["bitfinex-derivatives","SOLF0:USTF0",1763155005805,3.30818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155006509,0.04818436,140.86,140.83,3.1059796]
["bitfinex-derivatives","SOLF0:USTF0",1763155006713,0.04818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155007314,3.30818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155007611,0.04818436,140.86,140.83,3.1059796]
["bitfinex-derivatives","SOLF0:USTF0",1763155008519,3.30818436,140.86,140.83,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1763155008718,3.30818436,140.86,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155009018,3.26,140.86,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155009811,3.3109259,140.83,140.8,0.04665108]
["bitfinex-derivatives","SOLF0:USTF0",1763155011326,0.0509259,140.83,140.8,3.10665108]
["bitfinex-derivatives","SOLF0:USTF0",1763155011626,3.3109259,140.83,140.8,0.04665108]
["bitfinex-derivatives","SOLF0:USTF0",1763155011815,0.0509259,140.83,140.8,3.10665108]
["bitfinex-derivatives","SOLF0:USTF0",1763155014813,3.3109259,140.83,140.8,0.04665108]
["bitfinex-derivatives","SOLF0:USTF0",1763155015415,3.3109259,140.83,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155015725,3.26,140.83,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155016520,0.04608277,140.79,140.77,3.11170458]
["bitfinex-derivatives","SOLF0:USTF0",1763155016818,0.04608277,140.79,140.77,3.10999618]
["bitfinex-derivatives","SOLF0:USTF0",1763155020217,3.30608277,140.79,140.77,0.04999618]
["bitfinex-derivatives","SOLF0:USTF0",1763155021223,3.30608277,140.79,140.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155021526,3.26,140.78,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155021826,3.26,140.72,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155022128,0.05251948,140.7,140.67,0.05170977]
["bitfinex-derivatives","SOLF0:USTF0",1763155022426,3.31251948,140.7,140.67,0.05170977]
["bitfinex-derivatives","SOLF0:USTF0",1763155023017,3.26,140.81,140.67,4.53170977]
["bitfinex-derivatives","SOLF0:USTF0",1763155023226,3.26,140.81,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155023727,3.26,140.81,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155024222,0.05225493,140.77,140.74,3.19590884]
["bitfinex-derivatives","SOLF0:USTF0",1763155024416,0.05424428,140.77,140.74,3.2005311]
["bitfinex-derivatives","SOLF0:USTF0",1763155025325,3.11424428,140.77,140.74,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1763155025637,0.05424428,140.77,140.74,3.2005311]
["bitfinex-derivatives","SOLF0:USTF0",1763155025927,0.05424428,140.77,140.74,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1763155026332,3.11424428,140.77,140.74,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1763155027027,3.11424428,140.77,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155027220,3.06,140.77,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155028018,3.10817256,140.73,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155028326,3.06,140.73,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155029029,3.06,140.73,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155029331,0.04502585,140.7,140.67,3.19736474]
["bitfinex-derivatives","SOLF0:USTF0",1763155029528,0.04756515,140.7,140.67,3.20378183]
["bitfinex-derivatives","SOLF0:USTF0",1763155029928,0.04756515,140.7,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155030430,3.12,140.76,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155031224,3.12,140.79,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155031443,11.72384543,140.82,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155031444,0.04905451,140.75,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155031625,0.05119732,140.76,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155031928,0.04787591,140.76,140.74,0.05037202]
["bitfinex-derivatives","SOLF0:USTF0",1763155032134,3.16787591,140.76,140.74,0.05037202]
["bitfinex-derivatives","SOLF0:USTF0",1763155032316,0.04787591,140.76,140.74,0.05037202]
["bitfinex-derivatives","SOLF0:USTF0",1763155032521,3.16787591,140.76,140.74,0.05037202]
["bitfinex-derivatives","SOLF0:USTF0",1763155033624,3.12,140.75,140.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155034531,0.04996874,140.72,140.69,0.05085518]
["bitfinex-derivatives","SOLF0:USTF0",1763155034724,3.16996874,140.72,140.69,0.05085518]
["bitfinex-derivatives","SOLF0:USTF0",1763155035431,0.04996874,140.72,140.69,0.05085518]
["bitfinex-derivatives","SOLF0:USTF0",1763155037225,3.16996874,140.72,140.69,0.05085518]
["bitfinex-derivatives","SOLF0:USTF0",1763155037825,0.04996874,140.72,140.69,3.41085518]
["bitfinex-derivatives","SOLF0:USTF0",1763155040138,11.72384543,140.7,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155040438,3.12,140.69,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155040827,3.12,140.65,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155041034,3.12,140.65,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155041332,3.17431786,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155042034,0.05431786,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155042244,3.17431786,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155046446,0.05431786,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155046834,3.17431786,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155047940,9.92493822,140.62,140.59,0.0342598]
["bitfinex-derivatives","SOLF0:USTF0",1763155048138,3.12,140.61,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155048337,3.12,140.61,140.45,177.24489098]
["bitfinex-derivatives","SOLF0:USTF0",1763155048338,3.12,140.58,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155048742,3.12,140.55,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155049243,0.054049,140.53,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155051346,3.174049,140.53,140.45,180.60489098]
["bitfinex-derivatives","SOLF0:USTF0",1763155051644,3.12,140.51,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155052044,0.04795522,140.47,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155053941,0.04795522,140.47,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155054140,3.31795522,140.47,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155058746,0.04795522,140.47,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155060949,3.31795522,140.47,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155063050,0.04795522,140.47,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155063647,0.04795522,140.47,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155064151,0.04795522,140.47,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155064352,85.42,140.58,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155064353,3.27,140.55,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155064650,3.27,140.55,140.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155065044,3.27,140.55,140.45,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763155065248,3.27,140.55,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155065444,0.05128632,140.52,140.49,0.04795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155065748,0.05128632,140.52,140.49,3.28795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155067550,3.32128632,140.52,140.49,0.04795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155068556,0.05128632,140.52,140.49,3.28795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155069458,0.05128632,140.52,140.49,0.04795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155070049,3.32128632,140.52,140.49,0.04795522]
["bitfinex-derivatives","SOLF0:USTF0",1763155070257,3.32128632,140.52,140.43,7.40156]
["bitfinex-derivatives","SOLF0:USTF0",1763155070446,3.27,140.51,140.43,4.16156]
["bitfinex-derivatives","SOLF0:USTF0",1763155071154,3.27,140.54,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155071457,0.05312822,140.5,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155071659,0.05312822,140.5,140.43,4.16156]
["bitfinex-derivatives","SOLF0:USTF0",1763155071660,0.05312822,140.5,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155075146,3.32312822,140.5,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155075852,0.05312822,140.5,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155081665,0.05312822,140.5,140.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155082469,3.27,140.57,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763155083576,0.05394977,140.54,140.51,0.0475064]
["bitfinex-derivatives","SOLF0:USTF0",1763155083964,0.05394977,140.54,140.51,3.2275064]
["bitfinex-derivatives","SOLF0:USTF0",1763155084170,0.05394977,140.54,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155084367,3.16,140.61,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155084773,85.44,140.62,140.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155085273,85.44,140.62,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155085469,0.05287538,140.61,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155085667,85.4866901,140.62,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155086673,3.16,140.61,140.59,0.0509542]
["bitfinex-derivatives","SOLF0:USTF0",1763155087169,3.16,140.61,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155088280,0.04732283,140.58,140.55,3.23271786]
["bitfinex-derivatives","SOLF0:USTF0",1763155088577,3.20732283,140.58,140.55,0.05271786]
["bitfinex-derivatives","SOLF0:USTF0",1763155088977,9.91062036,140.56,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155089879,0.05015519,140.53,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763155090781,0.05015519,140.53,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155091081,106.82,140.62,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155091082,0.04966142,140.52,140.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155091381,9.85062036,140.59,140.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155091978,3.1,140.58,140.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155092377,3.14546829,140.56,140.53,0.05168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155092782,0.04546829,140.56,140.53,3.41168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155093883,3.14546829,140.56,140.53,0.05168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155096085,0.04546829,140.56,140.53,3.41168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155098079,0.04546829,140.56,140.53,0.05168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155098387,0.04546829,140.56,140.53,3.41168854]
["bitfinex-derivatives","SOLF0:USTF0",1763155098689,0.04546829,140.56,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155098890,85.44,140.62,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155099080,3.1,140.63,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155099281,3.1,140.63,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155099491,3.1,140.66,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155099985,0.0544801,140.63,140.6,0.05236102]
["bitfinex-derivatives","SOLF0:USTF0",1763155100889,0.0544801,140.63,140.6,3.41236102]
["bitfinex-derivatives","SOLF0:USTF0",1763155101288,3.1,140.69,140.6,3.41236102]
["bitfinex-derivatives","SOLF0:USTF0",1763155101484,3.1,140.69,140.63,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763155101684,3.1,140.69,140.63,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763155102080,3.1,140.69,140.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155102390,0.05202505,140.66,140.63,3.41027033]
["bitfinex-derivatives","SOLF0:USTF0",1763155102690,0.05202505,140.66,140.64,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763155102989,0.05202505,140.66,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155104783,3.1,140.72,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155105882,3.1,140.69,140.67,0.0485407]
["bitfinex-derivatives","SOLF0:USTF0",1763155106190,3.1497278,140.69,140.67,0.05109722]
["bitfinex-derivatives","SOLF0:USTF0",1763155106586,3.1497278,140.69,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155106587,3.1,140.68,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155106793,3.1,140.72,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155106996,3.1,140.72,140.62,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763155107491,97.14976297,140.73,140.66,0.051469]
["bitfinex-derivatives","SOLF0:USTF0",1763155107492,0.05051563,140.68,140.66,0.051469]
["bitfinex-derivatives","SOLF0:USTF0",1763155107690,3.1,140.67,140.66,0.051469]
["bitfinex-derivatives","SOLF0:USTF0",1763155107893,3.1,140.67,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155108492,3.1,140.67,140.59,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763155108693,3.1,140.67,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155108888,0.04931251,140.64,140.62,0.0463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155109095,3.15221855,140.64,140.62,0.0463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155111800,0.05221855,140.64,140.62,0.0463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155112802,0.05221855,140.64,140.62,3.4063544]
["bitfinex-derivatives","SOLF0:USTF0",1763155113101,11.74976297,140.7,140.62,3.4063544]
["bitfinex-derivatives","SOLF0:USTF0",1763155113102,3.1,140.69,140.62,3.4063544]
["bitfinex-derivatives","SOLF0:USTF0",1763155113491,3.1,140.69,140.62,6.4512544]
["bitfinex-derivatives","SOLF0:USTF0",1763155113696,3.1,140.69,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155113899,0.05158272,140.67,140.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155114909,3.41158272,140.67,140.62,0.0463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155121494,3.41158272,140.67,140.62,3.1463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155125805,0.05158272,140.67,140.62,3.1463544]
["bitfinex-derivatives","SOLF0:USTF0",1763155127006,0.05158272,140.67,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155127208,88.76,140.73,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155127407,88.76,140.73,140.66,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763155127601,88.76,140.73,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155128012,3.36,140.73,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155128300,3.40740003,140.71,140.69,0.04780219]
["bitfinex-derivatives","SOLF0:USTF0",1763155128506,3.41205189,140.71,140.69,0.04780219]
["bitfinex-derivatives","SOLF0:USTF0",1763155129010,3.41205189,140.71,140.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155130010,0.05205189,140.71,140.67,3.14629137]
["bitfinex-derivatives","SOLF0:USTF0",1763155130212,0.04522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155130514,3.40522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155136319,0.04522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155137414,3.40522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155137614,0.04522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155137919,0.04522399,140.7,140.68,3.1545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155139421,0.04522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155140216,3.40522399,140.7,140.68,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155141420,0.04522399,140.7,140.68,3.1545547]
["bitfinex-derivatives","SOLF0:USTF0",1763155142423,0.04522399,140.7,140.68,9.5567547]
["bitfinex-derivatives","SOLF0:USTF0",1763155142726,3.36,140.76,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763155143614,3.3,140.73,140.71,0.0464482]
["bitfinex-derivatives","SOLF0:USTF0",1763155144420,3.3,140.72,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155145212,3.3,140.72,140.6,12.10477819]
["bitfinex-derivatives","SOLF0:USTF0",1763155145423,3.3,140.66,140.65,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155145726,0.05471887,140.67,140.65,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155146410,0.05471887,140.67,140.65,3.42285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155147518,3.3,140.72,140.65,3.42285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155147720,3.3,140.72,140.65,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155148624,3.3,140.69,140.65,0.05285347]
["bitfinex-derivatives","SOLF0:USTF0",1763155148824,3.3,140.69,140.66,0.04664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155149023,3.34589006,140.69,140.66,0.04664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155152428,0.04589006,140.69,140.66,3.10664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155152621,3.29589006,140.69,140.66,0.04664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155152928,3.29589006,140.69,140.66,3.10664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155153329,0.04589006,140.69,140.66,3.10664076]
["bitfinex-derivatives","SOLF0:USTF0",1763155154323,11.74976297,140.77,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155154324,3.25,140.75,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155154525,3.25,140.78,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155154924,3.25,140.78,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155155126,0.04868376,140.75,140.72,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1763155155718,0.04868376,140.75,140.72,3.11086498]
["bitfinex-derivatives","SOLF0:USTF0",1763155156629,3.29868376,140.75,140.72,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1763155157326,3.25,140.74,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155157526,14.99976297,140.74,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155157830,3.25,140.73,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155158330,3.30108557,140.7,140.68,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1763155162030,0.05108557,140.7,140.68,3.1121765]
["bitfinex-derivatives","SOLF0:USTF0",1763155164637,0.05108557,140.7,140.68,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1763155164822,0.05108557,140.7,140.68,3.1121765]
["bitfinex-derivatives","SOLF0:USTF0",1763155165835,0.05108557,140.7,140.68,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1763155166227,0.05108557,140.7,140.68,3.1121765]
["bitfinex-derivatives","SOLF0:USTF0",1763155167527,0.05108557,140.7,140.68,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1763155167728,3.30108557,140.7,140.68,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1763155167925,3.30108557,140.7,140.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763155168125,3.30108557,140.7,140.62,7.21609]
["bitfinex-derivatives","SOLF0:USTF0",1763155168532,3.25,140.69,140.62,7.21609]
["bitfinex-derivatives","SOLF0:USTF0",1763155168936,3.25,140.66,140.64,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155169138,3.29973833,140.67,140.64,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155169638,0.04973833,140.67,140.64,3.11098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155170036,3.29973833,140.67,140.64,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155181044,0.04973833,140.67,140.64,3.34098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155183642,3.22973833,140.67,140.64,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155184038,3.22973833,140.67,140.64,3.34098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155184236,0.04973833,140.67,140.64,3.34098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155185548,3.22973833,140.67,140.64,3.34098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155185738,3.18,140.65,140.64,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1763155185937,3.18,140.65,140.62,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1763155186648,3.18,140.65,140.62,7.44609]
["bitfinex-derivatives","SOLF0:USTF0",1763155187046,3.18,140.65,140.62,4.21053068]
["bitfinex-derivatives","SOLF0:USTF0",1763155187737,3.18,140.65,140.62,7.50053068]
["bitfinex-derivatives","SOLF0:USTF0",1763155188654,3.22973833,140.67,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155188954,0.04973833,140.67,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155192354,0.04973833,140.67,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155193856,6.01244477,140.72,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155194250,3.18,140.75,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155194644,0.0476375,140.72,140.7,3.3368205]
["bitfinex-derivatives","SOLF0:USTF0",1763155200856,0.0476375,140.72,140.7,0.0468205]
["bitfinex-derivatives","SOLF0:USTF0",1763155201254,3.2276375,140.72,140.7,0.0468205]
["bitfinex-derivatives","SOLF0:USTF0",1763155201457,0.0476375,140.72,140.7,3.3368205]
["bitfinex-derivatives","SOLF0:USTF0",1763155202358,3.18,140.79,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155202557,85.32,140.8,140.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155202857,85.32,140.8,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763155203457,85.32,140.8,140.69,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763155203458,3.23008811,140.79,140.76,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1763155203644,3.23267715,140.79,140.76,0.05053801]
["bitfinex-derivatives","SOLF0:USTF0",1763155204556,3.09,140.78,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155205464,3.14092604,140.75,140.72,0.04767908]
["bitfinex-derivatives","SOLF0:USTF0",1763155206359,3.14092604,140.75,140.72,3.15767908]
["bitfinex-derivatives","SOLF0:USTF0",1763155206360,0.05092604,140.75,140.72,3.15767908]
["bitfinex-derivatives","SOLF0:USTF0",1763155207447,3.14092604,140.75,140.72,0.04767908]
["bitfinex-derivatives","SOLF0:USTF0",1763155208149,3.14092604,140.75,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155208345,3.09,140.73,140.63,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763155208648,3.09,140.73,140.62,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1763155208649,3.09,140.73,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155208951,3.09,140.7,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155209155,3.13810637,140.7,140.67,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1763155211869,3.21,140.67,140.62,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1763155212162,3.21,140.64,140.62,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1763155213050,3.26209425,140.64,140.62,4.21022238]
["bitfinex-derivatives","SOLF0:USTF0",1763155213861,3.26209425,140.64,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155213862,3.21,140.62,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155214165,3.21,140.62,140.51,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763155214166,3.21,140.61,140.51,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763155214459,3.21,140.61,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155214763,0.0481643,140.57,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155215754,6.73711409,140.64,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155215960,3.07,140.65,140.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155216856,0.04562555,140.62,140.59,3.39795261]
["bitfinex-derivatives","SOLF0:USTF0",1763155224372,0.04562555,140.62,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155224968,3.07,140.68,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155224969,3.07,140.68,140.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763155225173,3.07,140.68,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155225672,3.07,140.71,140.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155226071,3.07,140.71,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155226072,0.05333928,140.68,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155230271,3.12333928,140.68,140.65,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1763155230472,3.12333928,140.68,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155230670,3.07,140.68,140.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155231474,0.05327451,140.65,140.63,0.04292709]
["bitfinex-derivatives","SOLF0:USTF0",1763155232075,3.12327451,140.65,140.63,0.04292709]
["bitfinex-derivatives","SOLF0:USTF0",1763155239281,0.05327451,140.65,140.63,0.04292709]
["bitfinex-derivatives","SOLF0:USTF0",1763155240380,0.05327451,140.65,140.63,3.41292709]
["bitfinex-derivatives","SOLF0:USTF0",1763155240781,3.06,140.71,140.63,3.41292709]
["bitfinex-derivatives","SOLF0:USTF0",1763155240976,3.06,140.71,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155241176,3.06,140.71,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155241876,0.04999233,140.69,140.67,0.05051098]
["bitfinex-derivatives","SOLF0:USTF0",1763155242282,0.04999233,140.69,140.67,3.42051098]
["bitfinex-derivatives","SOLF0:USTF0",1763155242983,85.34,140.76,140.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155243284,3.06,140.75,140.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155243786,3.06,140.75,140.63,20.48088087]
["bitfinex-derivatives","SOLF0:USTF0",1763155243787,3.06,140.75,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155244190,0.04885379,140.73,140.71,0.04582356]
["bitfinex-derivatives","SOLF0:USTF0",1763155244386,0.04885379,140.73,140.71,3.41582356]
["bitfinex-derivatives","SOLF0:USTF0",1763155245883,85.34,140.76,140.71,4.83582356]
["bitfinex-derivatives","SOLF0:USTF0",1763155246088,85.34,140.76,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155246986,85.38918224,140.76,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155249588,85.38918224,140.76,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155251784,85.38918224,140.76,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155252285,3.06,140.82,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155253293,3.06,140.82,140.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155253490,0.05002373,140.79,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155253690,0.05002373,140.79,140.78,3.42251363]
["bitfinex-derivatives","SOLF0:USTF0",1763155254799,3.06,140.85,140.78,3.42251363]
["bitfinex-derivatives","SOLF0:USTF0",1763155255093,417.0,140.93,140.78,3.42251363]
["bitfinex-derivatives","SOLF0:USTF0",1763155255094,3.06,140.88,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155255296,85.3,140.91,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155255297,3.06,140.9,140.82,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763155255495,3.06,140.9,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155256001,0.05381953,140.88,140.85,3.42223636]
["bitfinex-derivatives","SOLF0:USTF0",1763155256196,85.3,140.91,140.85,3.42223636]
["bitfinex-derivatives","SOLF0:USTF0",1763155256197,85.3,140.91,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155256498,0.04487437,140.88,140.85,3.41983536]
["bitfinex-derivatives","SOLF0:USTF0",1763155256695,0.04487437,140.88,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155257197,3.10487437,140.88,140.85,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1763155259195,0.04487437,140.88,140.85,3.41983536]
["bitfinex-derivatives","SOLF0:USTF0",1763155262494,85.3,140.91,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155262693,3.06,140.97,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155262893,3.06,140.97,140.9,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763155263089,3.06,140.97,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155263501,0.04745182,140.95,140.93,0.05441904]
["bitfinex-derivatives","SOLF0:USTF0",1763155263898,88.34,141.06,140.93,3.40441904]
["bitfinex-derivatives","SOLF0:USTF0",1763155264090,3.08,141.05,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155264795,3.08,141.05,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155264995,0.05144188,141.02,140.99,3.4031298]
["bitfinex-derivatives","SOLF0:USTF0",1763155265396,0.05144188,141.02,140.84,99.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763155265397,3.13144188,141.02,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155265704,3.08,141.01,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155265905,3.08,141.01,140.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155266498,0.05297098,140.98,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155266709,3.08,141.08,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155266897,3.08,141.08,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155267602,0.04973183,141.04,141.02,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763155267804,3.12973183,141.04,141.02,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763155268002,3.12973183,141.04,140.91,11.74610268]
["bitfinex-derivatives","SOLF0:USTF0",1763155268203,3.08,141.03,140.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155269109,0.04636674,140.99,140.97,0.05194397]
["bitfinex-derivatives","SOLF0:USTF0",1763155269607,3.2,141.07,140.97,3.26194397]
["bitfinex-derivatives","SOLF0:USTF0",1763155269907,3.2,141.12,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155270807,3.2,141.05,141.04,0.04939844]
["bitfinex-derivatives","SOLF0:USTF0",1763155270997,3.2,141.05,141.03,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1763155271196,3.24555174,141.05,141.03,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1763155272206,0.04555174,141.05,141.03,3.26237945]
["bitfinex-derivatives","SOLF0:USTF0",1763155272396,3.2,141.09,141.03,3.26237945]
["bitfinex-derivatives","SOLF0:USTF0",1763155273105,3.2,141.14,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155273494,0.04674357,141.11,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155273695,3.24674357,141.11,141.08,0.0465923]
["bitfinex-derivatives","SOLF0:USTF0",1763155274902,3.2,141.1,140.98,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763155275208,3.2,141.1,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155275608,3.2,141.1,140.99,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763155275904,3.2,141.1,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155276094,0.04870393,141.06,141.03,3.25842351]
["bitfinex-derivatives","SOLF0:USTF0",1763155278310,3.24870393,141.06,141.03,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1763155281508,0.04870393,141.06,141.03,3.25842351]
["bitfinex-derivatives","SOLF0:USTF0",1763155282718,3.2,141.13,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155283210,3.2,141.13,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155283813,0.04547304,141.09,141.06,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1763155284011,3.24547304,141.09,141.06,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1763155284514,417.0,141.25,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155284515,3.2,141.14,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155284810,3.2,141.22,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155285019,3.2,141.22,141.12,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1763155285201,3.2,141.22,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155285804,0.05198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155286306,3.25198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155286505,0.05198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155286911,3.25198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155288111,0.05198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155288913,3.25198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155289114,0.05198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155289308,3.2,141.17,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155289906,0.05198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155290107,3.25198282,141.18,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155291518,85.22,141.23,141.16,3.26172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155291716,88.42,141.23,141.16,3.26172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155292315,3.2,141.22,141.16,3.26172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155292510,3.2,141.22,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155292716,3.2,141.19,141.16,0.05172259]
["bitfinex-derivatives","SOLF0:USTF0",1763155292908,3.2,141.19,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155293110,86.45288399,141.23,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155293111,3.2,141.18,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155294017,0.05029639,141.14,141.12,0.04846456]
["bitfinex-derivatives","SOLF0:USTF0",1763155294205,3.05,141.13,141.12,0.04846456]
["bitfinex-derivatives","SOLF0:USTF0",1763155294609,3.05,141.13,141.05,174.08216394]
["bitfinex-derivatives","SOLF0:USTF0",1763155295016,3.05,141.13,140.96,6.69427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155295017,3.05,141.13,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155295615,3.05,141.13,141.06,0.04607559]
["bitfinex-derivatives","SOLF0:USTF0",1763155295819,3.05,141.07,141.06,0.04607559]
["bitfinex-derivatives","SOLF0:USTF0",1763155296122,3.05,141.07,141.05,0.05362659]
["bitfinex-derivatives","SOLF0:USTF0",1763155299317,0.05367606,141.08,141.05,3.32362659]
["bitfinex-derivatives","SOLF0:USTF0",1763155299516,0.05367606,141.08,141.05,0.05362659]
["bitfinex-derivatives","SOLF0:USTF0",1763155299714,3.10367606,141.08,141.05,0.05362659]
["bitfinex-derivatives","SOLF0:USTF0",1763155302413,3.10367606,141.08,140.97,6.69427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155302414,3.05,141.07,140.97,6.69427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155302732,3.05,141.07,140.97,9.96427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155303118,3.05,141.07,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155303317,3.05,141.07,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155303625,0.05417765,141.02,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155303925,0.0545256,141.02,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155304721,3.05,141.07,141.0,3.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155305430,3.05,141.07,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155305724,3.05,141.06,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155305920,3.05,141.04,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155306517,0.04942755,141.05,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155306518,0.04942755,141.05,141.0,3.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155306724,3.09942755,141.05,141.0,3.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155307527,3.09942755,141.05,141.0,0.05337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155310625,3.09942755,141.05,141.0,3.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155311526,0.04942755,141.05,141.0,3.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1763155312128,0.04942755,141.05,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155312323,3.05,141.12,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155312838,88.15,141.16,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155313030,85.1,141.16,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155313229,85.1,141.16,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155313538,3.05,141.23,141.14,9.96427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155314232,3.05,141.23,141.12,6.69427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155314432,3.10182345,141.19,141.16,0.05036987]
["bitfinex-derivatives","SOLF0:USTF0",1763155314627,3.0997069,141.19,141.16,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1763155316237,4.5197069,141.19,141.16,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1763155316430,3.05,141.16,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155316843,3.05,141.16,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155317436,3.09534748,141.11,141.09,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1763155317739,3.10260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155318131,4.52260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155318330,0.05260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155318933,3.10260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155319339,0.05260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155321034,3.10260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155321230,0.05260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155321949,3.10260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155325952,0.05260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155326654,3.23260602,141.11,141.09,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1763155326837,3.18,141.1,141.01,9.78427935]
["bitfinex-derivatives","SOLF0:USTF0",1763155327547,3.18,141.1,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763155327951,0.04791473,141.07,141.04,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1763155328149,3.22791473,141.07,141.04,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1763155329651,0.04791473,141.07,141.04,3.08832852]
["bitfinex-derivatives","SOLF0:USTF0",1763155333152,3.06,141.13,141.04,3.08832852]
["bitfinex-derivatives","SOLF0:USTF0",1763155333354,3.06,141.13,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155334355,3.06,141.13,141.07,0.04980897]
["bitfinex-derivatives","SOLF0:USTF0",1763155334356,0.05164853,141.1,141.07,0.04980897]
["bitfinex-derivatives","SOLF0:USTF0",1763155334558,3.11164853,141.1,141.07,0.04980897]
["bitfinex-derivatives","SOLF0:USTF0",1763155335759,3.06,141.09,140.98,9.54833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155335946,3.06,141.09,140.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155336859,3.11141751,141.05,141.02,0.04788961]
["bitfinex-derivatives","SOLF0:USTF0",1763155337062,3.10855887,141.05,141.02,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1763155339355,0.04855887,141.05,141.02,3.09017626]
["bitfinex-derivatives","SOLF0:USTF0",1763155341264,0.04855887,141.05,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155341464,0.04855887,141.05,141.02,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1763155341656,3.10855887,141.05,141.02,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1763155342062,0.04855887,141.05,141.02,3.09017626]
["bitfinex-derivatives","SOLF0:USTF0",1763155343470,0.04855887,141.05,141.02,9.47697626]
["bitfinex-derivatives","SOLF0:USTF0",1763155344066,0.04855887,141.05,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155344458,3.06,141.14,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155344659,3.06,141.14,141.04,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763155345265,3.06,141.14,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155345463,0.05274703,141.11,141.08,0.05367689]
["bitfinex-derivatives","SOLF0:USTF0",1763155345670,0.05274703,141.11,141.08,3.09367689]
["bitfinex-derivatives","SOLF0:USTF0",1763155345967,3.11274703,141.11,141.08,0.05367689]
["bitfinex-derivatives","SOLF0:USTF0",1763155346164,3.11274703,141.11,141.02,13.20261312]
["bitfinex-derivatives","SOLF0:USTF0",1763155346359,3.06,141.11,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155347274,0.05114689,141.08,141.06,0.05285024]
["bitfinex-derivatives","SOLF0:USTF0",1763155348981,3.11114689,141.08,141.06,0.05285024]
["bitfinex-derivatives","SOLF0:USTF0",1763155349772,3.06,141.07,141.0,6.50833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155349978,3.06,141.07,140.99,9.54833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155350488,3.06,141.07,140.99,15.93703377]
["bitfinex-derivatives","SOLF0:USTF0",1763155350973,0.045636,141.04,141.02,0.05142934]
["bitfinex-derivatives","SOLF0:USTF0",1763155351782,3.105636,141.04,141.02,0.05142934]
["bitfinex-derivatives","SOLF0:USTF0",1763155352881,3.105636,141.04,140.96,9.54833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155353381,3.105636,141.04,140.93,6.50833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155353686,3.06,141.04,140.92,6.50833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155353886,3.06,141.04,140.91,6.50833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155354087,3.19,140.98,140.97,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1763155354678,3.19,140.98,140.9,9.77833377]
["bitfinex-derivatives","SOLF0:USTF0",1763155354877,3.19,140.98,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155355084,3.19,140.98,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155355282,3.19,141.01,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155355682,3.23716042,140.98,140.95,0.04768336]
["bitfinex-derivatives","SOLF0:USTF0",1763155355884,3.23807522,140.98,140.95,0.04869066]
["bitfinex-derivatives","SOLF0:USTF0",1763155359589,0.04807522,140.98,140.95,3.31869066]
["bitfinex-derivatives","SOLF0:USTF0",1763155361886,3.19,141.07,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155362285,3.19,141.07,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155362983,0.04939408,141.04,141.02,0.05105652]
["bitfinex-derivatives","SOLF0:USTF0",1763155363780,3.23939408,141.04,141.02,0.05105652]
["bitfinex-derivatives","SOLF0:USTF0",1763155364086,0.04939408,141.04,141.02,0.05105652]
["bitfinex-derivatives","SOLF0:USTF0",1763155364985,3.19,141.03,140.95,11.6725164]
["bitfinex-derivatives","SOLF0:USTF0",1763155365189,3.19,141.03,140.95,14.9425164]
["bitfinex-derivatives","SOLF0:USTF0",1763155365389,3.19,141.03,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155366092,0.04812022,141.01,140.98,0.05008811]
["bitfinex-derivatives","SOLF0:USTF0",1763155366785,0.04812022,141.01,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155367487,0.04812022,141.01,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155367687,3.19,141.08,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155367989,2.5186769,141.08,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155368187,2.5186769,141.08,141.0,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763155368384,2.5186769,141.08,141.01,14.9425164]
["bitfinex-derivatives","SOLF0:USTF0",1763155368784,0.05002229,141.06,141.03,3.32309111]
["bitfinex-derivatives","SOLF0:USTF0",1763155369586,0.05002229,141.06,141.03,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1763155369794,3.19,141.05,141.03,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1763155370182,3.24002229,141.06,141.03,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1763155374700,3.24002229,141.06,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155374701,3.19,141.05,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155375492,3.2364306,141.02,141.0,0.04702808]
["bitfinex-derivatives","SOLF0:USTF0",1763155375795,3.23824533,141.02,140.93,11.6725164]
["bitfinex-derivatives","SOLF0:USTF0",1763155375993,3.19,141.02,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155376901,3.19,141.02,140.93,11.6725164]
["bitfinex-derivatives","SOLF0:USTF0",1763155376902,0.05414217,140.99,140.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155377102,0.05414217,140.99,140.97,3.32318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155377404,0.05414217,140.99,140.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155377405,3.24414217,140.99,140.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155378095,0.05414217,140.99,140.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155379001,3.24414217,140.99,140.97,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1763155379690,3.24414217,140.99,140.9,11.6725164]
["bitfinex-derivatives","SOLF0:USTF0",1763155379898,3.19,140.99,140.9,14.9425164]
["bitfinex-derivatives","SOLF0:USTF0",1763155380205,3.19,140.99,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155380395,3.19,141.02,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155380795,0.04864504,140.98,140.95,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1763155381089,3.19,140.97,140.95,0.0494235]
["bitfinex-derivatives","SOLF0:USTF0",1763155381297,3.19,140.97,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155382190,0.04874124,140.94,140.91,0.0493081]
["bitfinex-derivatives","SOLF0:USTF0",1763155382597,0.04874124,140.94,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155382901,3.19,140.93,140.91,0.0493081]
["bitfinex-derivatives","SOLF0:USTF0",1763155383595,3.20874124,140.94,140.91,0.0493081]
["bitfinex-derivatives","SOLF0:USTF0",1763155387098,0.04874124,140.94,140.91,3.1593081]
["bitfinex-derivatives","SOLF0:USTF0",1763155387805,0.04874124,140.94,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155388006,0.04874124,140.94,140.91,0.0493081]
["bitfinex-derivatives","SOLF0:USTF0",1763155388213,3.20874124,140.94,140.91,0.0493081]
["bitfinex-derivatives","SOLF0:USTF0",1763155392911,0.04874124,140.94,140.91,3.3693081]
["bitfinex-derivatives","SOLF0:USTF0",1763155398019,0.04874124,140.94,140.91,9.7623081]
["bitfinex-derivatives","SOLF0:USTF0",1763155398315,0.04874124,140.94,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155400614,3.12874124,140.94,140.86,6.58880945]
["bitfinex-derivatives","SOLF0:USTF0",1763155400818,3.12874124,140.94,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155401013,3.08,140.94,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155401610,3.08,140.94,140.88,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1763155401818,3.1334897,140.91,140.88,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1763155402017,3.13362481,140.91,140.88,0.05187937]
["bitfinex-derivatives","SOLF0:USTF0",1763155403808,3.13362481,140.91,140.8,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763155403809,3.08,140.9,140.8,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763155404013,3.08,140.9,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155404207,3.08,140.9,140.76,9.90880945]
["bitfinex-derivatives","SOLF0:USTF0",1763155404610,3.08,140.9,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155404815,3.12993738,140.84,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155405211,3.12993738,140.84,140.77,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763155405411,3.12993738,140.84,140.77,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763155406425,3.12993738,140.84,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155407323,3.12993738,140.84,140.74,10.05081673]
["bitfinex-derivatives","SOLF0:USTF0",1763155407528,28.02081673,140.89,140.74,10.05081673]
["bitfinex-derivatives","SOLF0:USTF0",1763155407529,3.1304206,140.8,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155407719,3.12697229,140.78,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155407918,0.05328506,140.77,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155408119,3.13328506,140.77,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155408315,3.13328506,140.77,140.71,6.73081673]
["bitfinex-derivatives","SOLF0:USTF0",1763155408525,0.05328506,140.77,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155409523,3.13328506,140.77,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155410620,0.05328506,140.77,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155412242,0.05328506,140.77,140.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155414133,3.26,140.84,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155414537,3.26,140.84,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155415339,0.05307648,140.82,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155415538,0.0490454,140.83,140.8,0.04499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155415841,0.0490454,140.83,140.8,3.19499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155416644,3.3090454,140.83,140.8,0.04499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155417940,0.0490454,140.83,140.8,3.19499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155418145,3.3090454,140.83,140.8,3.19499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155418545,0.0490454,140.83,140.8,3.19499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155419548,3.3090454,140.83,140.8,0.04499122]
["bitfinex-derivatives","SOLF0:USTF0",1763155423138,3.3090454,140.83,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155423449,3.26,140.83,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155424052,3.3100791,140.8,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155424247,0.05103179,140.78,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155424451,3.31103179,140.78,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155427247,3.31103179,140.78,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155431149,3.31103179,140.78,140.69,6.73081673]
["bitfinex-derivatives","SOLF0:USTF0",1763155431351,3.30823196,140.75,140.69,6.73081673]
["bitfinex-derivatives","SOLF0:USTF0",1763155431545,3.30823196,140.75,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155432946,3.30823196,140.75,140.71,5.97979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155433151,0.05398089,140.74,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155434254,0.05398089,140.74,140.71,5.97979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155436258,0.05398089,140.74,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155436442,0.05398089,140.74,140.73,5.97979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155436645,3.26,140.81,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155436958,3.26,140.81,140.75,2.82979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155437651,0.05285458,140.79,140.77,0.05195155]
["bitfinex-derivatives","SOLF0:USTF0",1763155437853,0.05285458,140.79,140.77,6.0317468]
["bitfinex-derivatives","SOLF0:USTF0",1763155440655,0.05285458,140.79,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155442052,0.05285458,140.79,140.77,2.8817468]
["bitfinex-derivatives","SOLF0:USTF0",1763155442253,0.05285458,140.79,140.77,6.0317468]
["bitfinex-derivatives","SOLF0:USTF0",1763155442966,0.05285458,140.79,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155444474,0.05285458,140.79,140.77,2.8817468]
["bitfinex-derivatives","SOLF0:USTF0",1763155444475,3.35285458,140.79,140.77,2.8817468]
["bitfinex-derivatives","SOLF0:USTF0",1763155444765,3.3,140.78,140.7,6.03979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155444961,3.3,140.78,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155445265,2.82979525,140.77,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155445469,3.3,140.78,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155445768,0.04546689,140.76,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155445968,0.04546689,140.76,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155446663,0.04546689,140.76,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155447667,0.04546689,140.76,140.72,6.03979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155447872,0.04546689,140.76,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155449453,6.12979525,140.83,140.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155449657,29.98281532,140.88,140.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155449658,9.7542861,140.87,140.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155449869,3.31,140.87,140.8,6.18979525]
["bitfinex-derivatives","SOLF0:USTF0",1763155450364,3.35574767,140.85,140.82,0.05313693]
["bitfinex-derivatives","SOLF0:USTF0",1763155450960,3.31,140.83,140.74,12.81217437]
["bitfinex-derivatives","SOLF0:USTF0",1763155451269,6.13979525,140.82,140.74,12.81217437]
["bitfinex-derivatives","SOLF0:USTF0",1763155451665,6.13979525,140.82,140.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155451861,0.0456663,140.8,140.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155453275,0.0456663,140.8,140.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155456978,0.0456663,140.8,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155457375,3.31,140.85,140.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155458282,3.3618962,140.83,140.81,0.04522665]
["bitfinex-derivatives","SOLF0:USTF0",1763155458576,3.35695433,140.83,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155462073,3.35695433,140.83,140.72,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155462275,3.3558601,140.79,140.72,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155462777,3.3558601,140.79,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155463381,0.0458601,140.79,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155463675,3.3558601,140.79,140.71,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155463873,3.35568243,140.76,140.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155464273,3.35568243,140.76,140.67,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763155464274,3.35568243,140.76,140.68,6.62237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155464476,0.05286406,140.73,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155464678,3.36286406,140.73,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155465382,3.31,140.72,140.64,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155465582,0.04626386,140.69,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155466279,3.35626386,140.69,140.62,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155466676,24.24011232,140.69,140.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155466986,3.31,140.66,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155467177,3.35569933,140.64,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155468179,0.04569933,140.64,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155468583,0.04569933,140.64,140.59,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155468784,0.04569933,140.64,140.57,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763155468785,0.04569933,140.64,140.6,9.98237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155468974,0.04569933,140.64,140.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155470681,3.35569933,140.64,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155470881,33.03428522,140.7,140.53,13.05815995]
["bitfinex-derivatives","SOLF0:USTF0",1763155470882,3.31,140.62,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155471176,0.04836762,140.6,140.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155471772,3.35836762,140.6,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155471970,0.05257612,140.58,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155472684,3.36257612,140.58,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155472986,0.05257612,140.58,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155473168,0.05257612,140.58,140.45,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763155473169,4.78257612,140.58,140.47,6.62237912]
["bitfinex-derivatives","SOLF0:USTF0",1763155473371,0.05400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155473779,3.41400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155474579,0.05400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155478288,3.41400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155480982,0.05400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155483486,3.41400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155483885,0.05400977,140.54,140.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763155485189,0.05400977,140.54,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155486286,0.05400977,140.54,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763155486492,0.05400977,140.54,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155487286,0.05400977,140.54,140.5,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763155487487,0.05400977,140.54,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155487888,0.05400977,140.54,140.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763155488089,3.36,140.6,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155488997,0.05137891,140.57,140.55,3.24687016]
["bitfinex-derivatives","SOLF0:USTF0",1763155490495,3.36,140.66,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155491595,0.04845922,140.62,140.6,0.04695973]
["bitfinex-derivatives","SOLF0:USTF0",1763155492091,3.40845922,140.62,140.6,0.04695973]
["bitfinex-derivatives","SOLF0:USTF0",1763155492304,3.36,140.61,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155493393,0.04982,140.58,140.56,0.05089058]
["bitfinex-derivatives","SOLF0:USTF0",1763155495691,0.04982,140.58,140.56,3.25089058]
["bitfinex-derivatives","SOLF0:USTF0",1763155497202,3.36,140.64,140.56,3.25089058]
["bitfinex-derivatives","SOLF0:USTF0",1763155498108,0.05373473,140.61,140.56,9.65969058]
["bitfinex-derivatives","SOLF0:USTF0",1763155498291,0.05373473,140.61,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155499909,0.05373473,140.61,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155500404,0.05373473,140.61,140.58,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1763155500701,3.36,140.67,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155501700,0.0515907,140.64,140.62,0.04762195]
["bitfinex-derivatives","SOLF0:USTF0",1763155501901,0.0515907,140.64,140.62,3.24762195]
["bitfinex-derivatives","SOLF0:USTF0",1763155503096,3.36,140.7,140.62,11.07362195]
["bitfinex-derivatives","SOLF0:USTF0",1763155503396,21.29,140.75,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155503397,11.74428522,140.75,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763155503604,3.24,140.74,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155503901,85.28,140.77,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155504104,85.28,140.77,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155504305,3.29455126,140.73,140.56,8.73477819]
["bitfinex-derivatives","SOLF0:USTF0",1763155504519,3.24,140.71,140.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155505406,0.05299676,140.67,140.65,0.04582135]
["bitfinex-derivatives","SOLF0:USTF0",1763155505606,0.05374233,140.67,140.65,0.04493379]
["bitfinex-derivatives","SOLF0:USTF0",1763155506805,0.05374233,140.67,140.65,3.36493379]
["bitfinex-derivatives","SOLF0:USTF0",1763155507012,3.24,140.75,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763155507903,3.24,140.75,140.69,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1763155508100,0.0466118,140.72,140.69,3.37077656]
["bitfinex-derivatives","SOLF0:USTF0",1763155514916,3.4066118,140.72,140.69,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1763155515213,0.0466118,140.72,140.69,3.16077656]
["bitfinex-derivatives","SOLF0:USTF0",1763155516418,3.4066118,140.72,140.69,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1763155516913,3.36,140.71,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155517613,3.36,140.71,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155517810,3.40732626,140.64,140.62,0.04499802]
["bitfinex-derivatives","SOLF0:USTF0",1763155518001,0.05032611,140.64,140.62,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763155518205,0.05032611,140.64,140.62,3.16341269]
["bitfinex-derivatives","SOLF0:USTF0",1763155519007,3.36,140.7,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155520010,0.04512774,140.68,140.65,0.05432906]
["bitfinex-derivatives","SOLF0:USTF0",1763155520810,0.04512774,140.68,140.65,3.16432906]
["bitfinex-derivatives","SOLF0:USTF0",1763155525818,3.36,140.76,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155526115,11.74428522,140.78,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155526512,11.74428522,140.78,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155526816,0.05165406,140.76,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155527026,0.05165406,140.76,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155527320,0.04721903,140.76,140.74,3.15597831]
["bitfinex-derivatives","SOLF0:USTF0",1763155528521,0.04721903,140.76,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155529015,0.04721903,140.76,140.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763155529217,85.32,140.83,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155530323,0.04937934,140.81,140.79,3.16160366]
["bitfinex-derivatives","SOLF0:USTF0",1763155531216,10.0935421,140.88,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155531924,10.0935421,140.88,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155532120,0.049061,140.86,140.83,0.05248235]
["bitfinex-derivatives","SOLF0:USTF0",1763155534014,3.289061,140.86,140.83,0.05248235]
["bitfinex-derivatives","SOLF0:USTF0",1763155537024,0.049061,140.86,140.83,3.12248235]
["bitfinex-derivatives","SOLF0:USTF0",1763155537530,0.049061,140.86,140.83,9.51838235]
["bitfinex-derivatives","SOLF0:USTF0",1763155537720,9.9735421,140.92,140.83,3.12248235]
["bitfinex-derivatives","SOLF0:USTF0",1763155537922,9.9735421,140.92,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155538229,9.9735421,140.92,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155538428,3.24,140.97,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155538636,85.3,140.98,140.79,6.7335421]
["bitfinex-derivatives","SOLF0:USTF0",1763155538637,3.24,140.96,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155538824,0.0509868,140.93,140.9,3.1165471]
["bitfinex-derivatives","SOLF0:USTF0",1763155539024,0.05467494,140.93,140.9,3.12437411]
["bitfinex-derivatives","SOLF0:USTF0",1763155540428,3.29467494,140.93,140.9,0.05437411]
["bitfinex-derivatives","SOLF0:USTF0",1763155540632,4.71467494,140.93,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155540933,3.24,140.9,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155541635,3.24,140.9,140.82,3.1205919]
["bitfinex-derivatives","SOLF0:USTF0",1763155541636,0.04713183,140.85,140.82,3.1205919]
["bitfinex-derivatives","SOLF0:USTF0",1763155544034,0.04713183,140.85,140.83,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763155544236,6.7335421,140.92,140.82,3.1205919]
["bitfinex-derivatives","SOLF0:USTF0",1763155544237,6.7335421,140.92,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155544636,9.9735421,140.92,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155545134,9.9735421,140.92,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155545135,0.04759581,140.89,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155546031,3.28759581,140.89,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155546432,0.04759581,140.89,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155546930,3.28759581,140.89,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155547127,10.02113791,140.89,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155547329,3.24,140.88,140.87,0.05062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155548142,0.04759581,140.89,140.87,3.12062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155549240,6.7335421,140.94,140.87,3.12062322]
["bitfinex-derivatives","SOLF0:USTF0",1763155549541,6.7335421,140.94,140.88,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763155549745,3.24,140.96,140.88,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763155550249,0.04603896,140.93,140.91,0.04885304]
["bitfinex-derivatives","SOLF0:USTF0",1763155550545,0.04662194,140.93,140.91,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1763155552948,3.28662194,140.93,140.91,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1763155554851,3.24,140.92,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155555043,6.7335421,140.94,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155555240,3.24,140.95,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155555741,0.0540008,140.91,140.89,3.12041766]
["bitfinex-derivatives","SOLF0:USTF0",1763155555941,0.0540008,140.91,140.89,3.12023388]
["bitfinex-derivatives","SOLF0:USTF0",1763155559454,3.24,140.99,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155559663,3.24,140.99,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155560548,0.04747507,140.96,140.94,3.11878482]
["bitfinex-derivatives","SOLF0:USTF0",1763155561859,3.28747507,140.96,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155562152,3.24,140.96,140.88,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763155562551,3.24,140.96,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763155562962,0.0514495,140.93,140.91,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1763155563554,0.0514495,140.93,140.91,3.1785502]
["bitfinex-derivatives","SOLF0:USTF0",1763155563854,3.3114495,140.93,140.91,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1763155564960,0.0514495,140.93,140.91,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1763155565161,3.3114495,140.93,140.91,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1763155565560,3.26,140.92,140.84,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763155565857,3.26,140.92,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763155566558,3.31110547,140.9,140.87,0.0465425]
["bitfinex-derivatives","SOLF0:USTF0",1763155566751,3.30679233,140.9,140.87,0.04821727]
["bitfinex-derivatives","SOLF0:USTF0",1763155567655,0.04679233,140.9,140.87,3.17821727]
["bitfinex-derivatives","SOLF0:USTF0",1763155568450,3.30679233,140.9,140.87,0.04821727]
["bitfinex-derivatives","SOLF0:USTF0",1763155572661,3.34,140.89,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155573368,3.34,140.89,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155573666,3.38587834,140.86,140.84,0.05198856]
["bitfinex-derivatives","SOLF0:USTF0",1763155573857,0.04873516,140.86,140.84,0.0458151]
["bitfinex-derivatives","SOLF0:USTF0",1763155574758,0.04873516,140.86,140.84,3.3158151]
["bitfinex-derivatives","SOLF0:USTF0",1763155575966,0.04873516,140.86,140.84,0.0458151]
["bitfinex-derivatives","SOLF0:USTF0",1763155576470,3.38873516,140.86,140.84,0.0458151]
["bitfinex-derivatives","SOLF0:USTF0",1763155578459,3.38873516,140.86,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155578764,3.38873516,140.86,140.75,9.85068055]
["bitfinex-derivatives","SOLF0:USTF0",1763155578963,3.34,140.86,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155579169,3.34,140.86,140.77,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763155579568,3.3905527,140.83,140.8,0.05255659]
["bitfinex-derivatives","SOLF0:USTF0",1763155584271,3.34,140.82,140.71,12.98188055]
["bitfinex-derivatives","SOLF0:USTF0",1763155584465,3.34,140.81,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155584867,3.34,140.81,140.71,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763155585067,3.34,140.81,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763155585268,3.38959374,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155585473,3.38565601,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155587876,0.04565601,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155589677,0.04565601,140.77,140.75,3.31677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155592777,3.38565601,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155594395,0.04565601,140.77,140.75,3.15677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155598395,3.26565601,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155599588,0.04565601,140.77,140.75,3.15677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155600391,3.26565601,140.77,140.75,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1763155601588,3.26565601,140.77,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155602591,3.26565601,140.77,140.72,0.04533708]
["bitfinex-derivatives","SOLF0:USTF0",1763155603199,3.26565601,140.77,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155603200,0.04565601,140.77,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155603390,3.22,140.76,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155604397,3.22,140.71,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155605991,0.04698653,140.72,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155606405,3.26698653,140.72,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155607498,0.04698653,140.72,140.7,3.15693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155607998,3.26698653,140.72,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155608199,0.04698653,140.72,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155610202,3.26698653,140.72,140.7,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1763155611115,3.26698653,140.72,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155612208,3.26698653,140.72,140.67,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1763155617106,3.22,140.7,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155617313,3.22,140.67,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155617616,3.22,140.64,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155617812,3.22,140.63,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155618018,0.0512028,140.59,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155618217,0.0512028,140.59,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155618418,0.04523525,140.57,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155620220,3.26523525,140.57,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155620416,3.26523525,140.57,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155620716,3.26881139,140.55,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155620921,3.26881139,140.55,140.47,14.83349879]
["bitfinex-derivatives","SOLF0:USTF0",1763155620922,0.0489291,140.54,140.47,14.83349879]
["bitfinex-derivatives","SOLF0:USTF0",1763155621224,3.2689291,140.54,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155621924,0.0489291,140.54,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155622121,0.0489291,140.54,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155622327,0.0489291,140.54,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155623026,0.0489291,140.54,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155623213,3.22,140.64,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763155623416,3.22,140.64,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155623630,85.32,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155624123,0.05274372,140.62,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155624424,0.05274372,140.62,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763155626126,0.05274372,140.62,140.59,3.19956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155629533,0.05274372,140.62,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155629727,85.32,140.65,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155630231,85.32,140.65,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155630734,0.05122527,140.64,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155631129,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155631330,0.05122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155631637,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155632332,0.05122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155632938,0.05122527,140.64,140.59,9.64636524]
["bitfinex-derivatives","SOLF0:USTF0",1763155633136,3.29122527,140.64,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155633327,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155633825,3.29122527,140.64,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155634139,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155634339,0.05122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155637548,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155639339,0.05122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155639844,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155640537,3.29122527,140.64,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155640747,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155641045,3.29122527,140.64,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155641831,3.29122527,140.64,140.59,3.23956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155643328,3.29122527,140.64,140.59,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763155643534,3.24,140.62,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155644047,3.24,140.6,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155644243,3.24,140.58,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155644434,0.05461136,140.52,140.5,0.05424838]
["bitfinex-derivatives","SOLF0:USTF0",1763155644634,3.24,140.54,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155644840,0.04486258,140.52,140.48,0.04665358]
["bitfinex-derivatives","SOLF0:USTF0",1763155645046,0.04486258,140.52,140.48,3.23665358]
["bitfinex-derivatives","SOLF0:USTF0",1763155651348,3.28486258,140.52,140.48,0.04665358]
["bitfinex-derivatives","SOLF0:USTF0",1763155652048,3.28486258,140.52,140.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155652349,3.24,140.49,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155652854,3.24,140.46,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155653051,3.2849537,140.43,140.41,0.02430284]
["bitfinex-derivatives","SOLF0:USTF0",1763155654445,3.2849537,140.43,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763155655742,3.27,140.42,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155655939,3.31971472,140.37,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155656149,3.32373846,140.35,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155658255,0.05373846,140.35,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155659447,3.32373846,140.35,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155660155,3.32373846,140.35,140.26,6.7587975]
["bitfinex-derivatives","SOLF0:USTF0",1763155660446,0.05042575,140.32,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155661256,3.32042575,140.32,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155663254,3.32042575,140.32,140.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155663555,0.04993763,140.29,140.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155663752,0.04828842,140.27,140.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155665460,0.04828842,140.27,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155665952,0.04828842,140.27,140.24,10.1087975]
["bitfinex-derivatives","SOLF0:USTF0",1763155666155,0.04828842,140.27,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155669653,0.04828842,140.27,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155670052,3.27,140.34,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155670257,28.0487975,140.4,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155670258,3.27,140.37,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155670856,3.27,140.37,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155671164,0.05156181,140.34,140.31,0.04554009]
["bitfinex-derivatives","SOLF0:USTF0",1763155672159,0.05156181,140.34,140.31,3.39554009]
["bitfinex-derivatives","SOLF0:USTF0",1763155672667,3.27,140.41,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155672864,3.27,140.41,140.23,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763155672865,3.27,140.39,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155673657,0.04531859,140.35,140.32,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155674263,3.31531859,140.35,140.32,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155676268,0.04531859,140.35,140.32,3.40198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155678665,5.16,140.38,140.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155679766,0.05115472,140.37,140.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763155682075,3.32115472,140.37,140.32,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155682270,0.05115472,140.37,140.32,3.40198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155683474,3.32115472,140.37,140.32,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155684270,3.23,140.36,140.32,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1763155684471,3.23,140.36,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763155684872,3.23,140.33,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763155685575,0.05250851,140.28,140.26,0.05150335]
["bitfinex-derivatives","SOLF0:USTF0",1763155685777,0.04851077,140.28,140.26,3.31150335]
["bitfinex-derivatives","SOLF0:USTF0",1763155687078,3.27851077,140.28,140.26,0.05150335]
["bitfinex-derivatives","SOLF0:USTF0",1763155687771,0.04851077,140.28,140.26,3.31150335]
["bitfinex-derivatives","SOLF0:USTF0",1763155689875,9.9887975,140.34,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155689876,3.23,140.34,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155690277,6.7587975,140.37,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155690278,9.8587975,140.37,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155690675,9.8587975,140.37,140.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155690985,0.04516073,140.34,140.32,0.05059279]
["bitfinex-derivatives","SOLF0:USTF0",1763155691881,0.04516073,140.34,140.32,3.09059279]
["bitfinex-derivatives","SOLF0:USTF0",1763155693580,5.16,140.38,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155694280,5.16,140.38,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155694586,5.21148403,140.38,140.35,3.09222009]
["bitfinex-derivatives","SOLF0:USTF0",1763155694979,8.31148403,140.38,140.35,0.05222009]
["bitfinex-derivatives","SOLF0:USTF0",1763155695483,5.21148403,140.38,140.35,0.05222009]
["bitfinex-derivatives","SOLF0:USTF0",1763155696086,5.21148403,140.38,140.35,3.09222009]
["bitfinex-derivatives","SOLF0:USTF0",1763155697890,5.21148403,140.38,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155700193,3.1,140.37,140.35,0.05222009]
["bitfinex-derivatives","SOLF0:USTF0",1763155700685,3.1,140.37,140.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155701794,3.14983172,140.35,140.32,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1763155701991,3.152721,140.35,140.32,0.04602231]
["bitfinex-derivatives","SOLF0:USTF0",1763155702694,3.152721,140.35,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155703590,3.152721,140.35,140.3,0.04589424]
["bitfinex-derivatives","SOLF0:USTF0",1763155703788,3.1,140.34,140.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155703993,3.1,140.31,140.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155704690,0.04944387,140.28,140.26,0.04271953]
["bitfinex-derivatives","SOLF0:USTF0",1763155706593,0.04944387,140.28,140.26,3.08271953]
["bitfinex-derivatives","SOLF0:USTF0",1763155707291,13.33743349,140.37,140.26,3.08271953]
["bitfinex-derivatives","SOLF0:USTF0",1763155707496,13.33743349,140.37,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155707497,3.1,140.37,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763155707697,3.1,140.37,140.28,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763155707999,3.1,140.37,140.28,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763155708404,0.04875012,140.34,140.31,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1763155710790,3.14875012,140.34,140.31,0.04705701]
["bitfinex-derivatives","SOLF0:USTF0",1763155713899,3.23,140.32,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155714801,3.23,140.28,140.26,0.04510639]
["bitfinex-derivatives","SOLF0:USTF0",1763155716205,0.04789453,140.29,140.26,0.04510639]
["bitfinex-derivatives","SOLF0:USTF0",1763155717100,0.04789453,140.29,140.26,3.25510639]
["bitfinex-derivatives","SOLF0:USTF0",1763155717308,3.23,140.34,140.26,3.25510639]
["bitfinex-derivatives","SOLF0:USTF0",1763155717505,3.23,140.34,140.27,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763155717699,3.23,140.34,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155718509,0.05430429,140.32,140.3,0.04966309]
["bitfinex-derivatives","SOLF0:USTF0",1763155719201,0.05430429,140.32,140.3,3.25966309]
["bitfinex-derivatives","SOLF0:USTF0",1763155720097,3.28430429,140.32,140.3,0.04966309]
["bitfinex-derivatives","SOLF0:USTF0",1763155720302,3.28430429,140.32,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155720499,3.23,140.32,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155720896,3.23,140.32,140.23,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1763155721103,3.23,140.32,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155721303,0.04503103,140.29,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155723208,3.27503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155723610,0.04503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155724805,0.04503103,140.29,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155725011,0.04503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155727219,0.04503103,140.29,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155728215,3.27503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155728516,0.04503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155728712,3.27503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155733006,0.04503103,140.29,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155733312,0.04503103,140.29,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155738217,4.63612893,140.31,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155738406,7.86612893,140.31,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155738612,7.86612893,140.31,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155739218,4.68243797,140.31,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155739812,4.68243797,140.31,140.3,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763155740012,1.35749726,140.31,140.3,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763155740318,1.35749726,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155740518,1.35749726,140.31,140.27,3.25333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155741519,1.35749726,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763155744412,1.35749726,140.31,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155744413,1.35749726,140.31,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155744607,1.35749726,140.31,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155744608,3.35,140.3,140.27,0.04333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155746910,4.70749726,140.31,140.27,3.26333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155747110,1.35749726,140.31,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155747819,1.35749726,140.31,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155748222,1.35749726,140.31,140.29,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763155748524,1.35749726,140.31,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155748720,1.35749726,140.31,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155748921,1.35749726,140.31,140.27,3.26333783]
["bitfinex-derivatives","SOLF0:USTF0",1763155749714,1.35749726,140.31,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155751527,1.35749726,140.31,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155753118,1.35749726,140.31,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155756031,1.35749726,140.31,140.3,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763155756226,1.35749726,140.31,140.3,16.32663137]
["bitfinex-derivatives","SOLF0:USTF0",1763155757121,9.726e-05,140.31,140.3,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763155757530,9.726e-05,140.31,140.3,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763155757828,3.36,140.39,140.33,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763155758432,3.36,140.39,140.31,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155758433,3.36,140.39,140.34,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1763155758732,0.054546,140.38,140.35,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1763155758927,3.414546,140.38,140.35,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1763155763338,0.054546,140.38,140.35,3.35249589]
["bitfinex-derivatives","SOLF0:USTF0",1763155764130,0.054546,140.38,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155769839,3.36,140.45,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155770139,3.36,140.5,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155770436,3.36,140.5,140.43,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763155770828,3.36,140.47,140.45,0.05077431]
["bitfinex-derivatives","SOLF0:USTF0",1763155771544,3.36,140.45,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155772440,3.36,140.45,140.39,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763155772846,0.0482733,140.43,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155773047,3.4082733,140.43,140.4,0.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1763155773439,3.32,140.41,140.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1763155773840,3.32,140.41,140.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155774344,0.05439221,140.37,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155774545,3.32,140.39,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155774739,3.36805248,140.37,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155774934,3.37367994,140.37,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155777244,0.05367994,140.37,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155777442,0.05367994,140.37,140.35,3.36446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155782354,0.05367994,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155785051,0.05367994,140.37,140.35,9.31721973]
["bitfinex-derivatives","SOLF0:USTF0",1763155785052,0.05367994,140.37,140.35,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155785352,0.05367994,140.37,140.35,3.36446248]
["bitfinex-derivatives","SOLF0:USTF0",1763155786852,0.05367994,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155795070,0.05367994,140.37,140.36,9.91993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155796760,0.05367994,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155797370,0.05367994,140.37,140.36,9.91993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155798058,2.84455725,140.46,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155798267,3.32,140.45,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155799060,0.05140156,140.44,140.41,0.05306779]
["bitfinex-derivatives","SOLF0:USTF0",1763155799261,3.37140156,140.44,140.41,0.05306779]
["bitfinex-derivatives","SOLF0:USTF0",1763155803271,0.05140156,140.44,140.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763155803656,0.05140156,140.44,140.42,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763155803861,0.05140156,140.44,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155804164,3.42140156,140.44,140.41,0.05306779]
["bitfinex-derivatives","SOLF0:USTF0",1763155806867,3.37,140.42,140.41,0.05306779]
["bitfinex-derivatives","SOLF0:USTF0",1763155807567,3.37,140.42,140.33,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155807568,3.37,140.41,140.33,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155807864,3.37,140.44,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155808468,2.84455725,140.45,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763155808469,3.41926477,140.43,140.4,3.41633117]
["bitfinex-derivatives","SOLF0:USTF0",1763155808871,3.41926477,140.43,140.4,0.04633117]
["bitfinex-derivatives","SOLF0:USTF0",1763155811763,0.04926477,140.43,140.4,3.09633117]
["bitfinex-derivatives","SOLF0:USTF0",1763155812866,3.09,140.48,140.42,2.84455725]
["bitfinex-derivatives","SOLF0:USTF0",1763155813572,3.09,140.46,140.41,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155813778,3.09,140.44,140.42,0.0463073]
["bitfinex-derivatives","SOLF0:USTF0",1763155814371,3.09,140.44,140.36,9.65993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155814959,3.09,140.42,140.37,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763155815359,3.09,140.42,140.35,2.84455725]
["bitfinex-derivatives","SOLF0:USTF0",1763155815559,3.09,140.4,140.38,0.04751007]
["bitfinex-derivatives","SOLF0:USTF0",1763155815872,3.14339769,140.4,140.38,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1763155816071,3.09,140.39,140.38,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1763155816682,3.09,140.39,140.33,9.65993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155816683,3.09,140.38,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155817178,3.09,140.38,140.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155817374,3.09,140.38,140.33,9.65993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155817572,0.04943414,140.37,140.34,0.03904014]
["bitfinex-derivatives","SOLF0:USTF0",1763155817773,0.04943414,140.37,140.34,3.08904014]
["bitfinex-derivatives","SOLF0:USTF0",1763155817979,0.04943414,140.37,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155818569,0.04943414,140.37,140.35,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763155818778,0.04943414,140.37,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155818964,3.09,140.41,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155819162,3.09,140.41,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155819669,5.93455725,140.46,140.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155819873,3.09,140.46,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155820076,0.04666956,140.45,140.42,3.09771434]
["bitfinex-derivatives","SOLF0:USTF0",1763155820972,0.04666956,140.45,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155821969,5.93455725,140.52,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155822771,5.93455725,140.52,140.47,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763155822970,0.04973804,140.51,140.48,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1763155823173,0.04973804,140.51,140.48,6.45918436]
["bitfinex-derivatives","SOLF0:USTF0",1763155823378,3.13973804,140.51,140.48,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1763155823578,3.09,140.5,140.48,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1763155825264,3.09,140.5,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763155825469,3.09,140.44,140.38,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155825668,3.09,140.42,140.38,6.60993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155825871,3.09,140.42,140.35,2.84455725]
["bitfinex-derivatives","SOLF0:USTF0",1763155826071,3.09,140.42,140.35,9.45449697]
["bitfinex-derivatives","SOLF0:USTF0",1763155826269,0.04870015,140.4,140.37,0.0475629]
["bitfinex-derivatives","SOLF0:USTF0",1763155826588,3.09,140.39,140.37,0.05196285]
["bitfinex-derivatives","SOLF0:USTF0",1763155826879,3.13870015,140.4,140.37,0.05196285]
["bitfinex-derivatives","SOLF0:USTF0",1763155827681,0.04870015,140.4,140.37,9.71190257]
["bitfinex-derivatives","SOLF0:USTF0",1763155827876,0.04870015,140.4,140.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155828180,3.09,140.46,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155828573,3.09,140.46,140.39,9.65993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155828774,3.09,140.46,140.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763155829282,0.0547219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155829576,3.1447219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155831177,0.0547219,140.44,140.42,3.09603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155831383,3.1447219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155832475,0.0547219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155832877,0.0547219,140.44,140.42,9.51123468]
["bitfinex-derivatives","SOLF0:USTF0",1763155833883,0.0547219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155834274,0.0547219,140.44,140.42,9.60133468]
["bitfinex-derivatives","SOLF0:USTF0",1763155834878,0.0547219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155835576,3.0947219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155836276,0.0547219,140.44,140.42,3.18603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155836477,0.0547219,140.44,140.42,0.04603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155836877,0.0547219,140.44,140.42,3.18603468]
["bitfinex-derivatives","SOLF0:USTF0",1763155837689,0.0547219,140.44,140.42,9.60133468]
["bitfinex-derivatives","SOLF0:USTF0",1763155838073,0.0547219,140.44,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155838280,0.0547219,140.44,140.43,11.16993972]
["bitfinex-derivatives","SOLF0:USTF0",1763155838482,0.0047219,140.44,140.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763155838781,3.04,140.56,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155838979,3.04,140.56,140.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155839178,3.04,140.56,140.48,6.58708058]
["bitfinex-derivatives","SOLF0:USTF0",1763155839382,3.04,140.56,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155839582,3.04,140.52,140.5,0.05104891]
["bitfinex-derivatives","SOLF0:USTF0",1763155839784,3.0931916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155840587,0.0531916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155840986,0.0531916,140.52,140.5,9.60211875]
["bitfinex-derivatives","SOLF0:USTF0",1763155841186,0.0531916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155842082,3.0931916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155843784,0.0531916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155844888,0.0531916,140.52,140.5,3.19061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155846187,0.0531916,140.52,140.5,9.60221875]
["bitfinex-derivatives","SOLF0:USTF0",1763155846584,3.0931916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155847089,0.0531916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155847790,0.0531916,140.52,140.5,3.19061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155848190,0.0531916,140.52,140.5,9.60221875]
["bitfinex-derivatives","SOLF0:USTF0",1763155849888,3.0931916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155850294,0.0531916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155851093,0.0531916,140.52,140.5,6.46211875]
["bitfinex-derivatives","SOLF0:USTF0",1763155851495,3.0931916,140.52,140.5,0.05061875]
["bitfinex-derivatives","SOLF0:USTF0",1763155852393,3.0931916,140.52,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155852598,3.04,140.52,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155853695,0.05155144,140.49,140.46,9.6059075]
["bitfinex-derivatives","SOLF0:USTF0",1763155854397,0.05155144,140.49,140.47,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763155854997,0.05155144,140.49,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155856802,3.04,140.56,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155857303,3.04,140.56,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763155857794,3.04,140.52,140.51,0.0518938]
["bitfinex-derivatives","SOLF0:USTF0",1763155861198,3.04,140.51,140.41,6.55275549]
["bitfinex-derivatives","SOLF0:USTF0",1763155861497,3.04,140.49,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155861700,3.04,140.49,140.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155862195,0.05474521,140.48,140.45,3.18694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155864307,0.05474521,140.48,140.46,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763155864805,0.05474521,140.48,140.45,3.18694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155865100,0.05474521,140.48,140.45,3.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155865292,0.05474521,140.48,140.46,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763155865997,0.05474521,140.48,140.46,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763155866800,3.37474521,140.48,140.45,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155867305,3.37474521,140.48,140.45,3.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155868104,0.05474521,140.48,140.45,3.24694246]
["bitfinex-derivatives","SOLF0:USTF0",1763155869808,0.05474521,140.48,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155870408,0.05474521,140.48,140.46,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763155870611,0.05474521,140.48,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155872807,0.05474521,140.48,140.47,7.59442573]
["bitfinex-derivatives","SOLF0:USTF0",1763155873109,3.07,140.57,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155874110,0.05413556,140.55,140.53,0.05097693]
["bitfinex-derivatives","SOLF0:USTF0",1763155875909,3.12413556,140.55,140.53,0.05097693]
["bitfinex-derivatives","SOLF0:USTF0",1763155881815,3.12413556,140.55,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155882008,3.12413556,140.55,140.47,10.98754853]
["bitfinex-derivatives","SOLF0:USTF0",1763155882215,3.07,140.54,140.44,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155882413,3.07,140.52,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155882609,3.07,140.52,140.44,9.7131228]
["bitfinex-derivatives","SOLF0:USTF0",1763155882806,3.11781335,140.49,140.47,0.04573099]
["bitfinex-derivatives","SOLF0:USTF0",1763155884517,0.04781335,140.49,140.47,3.20573099]
["bitfinex-derivatives","SOLF0:USTF0",1763155885314,3.11781335,140.49,140.47,0.04573099]
["bitfinex-derivatives","SOLF0:USTF0",1763155886921,0.04781335,140.49,140.47,3.20573099]
["bitfinex-derivatives","SOLF0:USTF0",1763155887416,0.04781335,140.49,140.47,9.61873099]
["bitfinex-derivatives","SOLF0:USTF0",1763155887614,0.04781335,140.49,140.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155889718,3.07,140.55,140.5,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763155890418,3.07,140.55,140.5,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763155890618,3.07,140.55,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155890820,3.07,140.53,140.52,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155891210,0.04911585,140.54,140.52,6.46242499]
["bitfinex-derivatives","SOLF0:USTF0",1763155891512,3.11911585,140.54,140.52,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155894619,0.04911585,140.54,140.52,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155895618,0.04911585,140.54,140.52,3.13172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155895814,0.04911585,140.54,140.52,9.54252499]
["bitfinex-derivatives","SOLF0:USTF0",1763155897322,3.13911585,140.54,140.52,6.46252499]
["bitfinex-derivatives","SOLF0:USTF0",1763155897520,3.13911585,140.54,140.52,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155897724,0.04911585,140.54,140.52,3.13172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155898423,0.04911585,140.54,140.52,9.54242499]
["bitfinex-derivatives","SOLF0:USTF0",1763155909130,3.13911585,140.54,140.52,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1763155909327,3.09,140.53,140.47,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155909527,3.09,140.51,140.47,9.6331228]
["bitfinex-derivatives","SOLF0:USTF0",1763155909742,3.09,140.51,140.46,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763155909928,3.09,140.51,140.45,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155910130,3.09,140.51,140.44,12.47073575]
["bitfinex-derivatives","SOLF0:USTF0",1763155910331,3.1359571,140.49,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155910726,3.1359571,140.49,140.46,3.12953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155911426,3.1359571,140.49,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155913134,3.1359571,140.49,140.46,3.12953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155913526,3.1359571,140.49,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155917934,3.1359571,140.49,140.46,3.12953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155918635,0.0459571,140.49,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763155919741,0.0459571,140.49,140.46,9.68265705]
["bitfinex-derivatives","SOLF0:USTF0",1763155919945,0.0459571,140.49,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763155920245,0.0459571,140.49,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763155922147,0.0459571,140.49,140.47,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1763155922854,0.0459571,140.49,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763155923550,0.0459571,140.49,140.48,9.6331228]
["bitfinex-derivatives","SOLF0:USTF0",1763155923946,0.0459571,140.49,140.47,12.9661228]
["bitfinex-derivatives","SOLF0:USTF0",1763155924147,0.0459571,140.49,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763155924755,0.0459571,140.49,140.47,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763155924947,3.3359571,140.49,140.47,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763155925453,3.3359571,140.49,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155926744,6.17357005,140.49,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155926942,3.29,140.48,140.46,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1763155929448,2.88357005,140.49,140.39,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155929449,3.14,140.46,140.39,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155929649,3.14,140.44,140.38,9.7131228]
["bitfinex-derivatives","SOLF0:USTF0",1763155930047,3.14,140.44,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155930243,3.14,140.46,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155930456,3.19050307,140.44,140.42,0.05017984]
["bitfinex-derivatives","SOLF0:USTF0",1763155930762,0.05050307,140.44,140.42,0.05017984]
["bitfinex-derivatives","SOLF0:USTF0",1763155932551,3.19050307,140.44,140.42,0.05017984]
["bitfinex-derivatives","SOLF0:USTF0",1763155933147,2.83761295,140.43,140.37,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763155933454,3.14,140.42,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155934140,3.18935287,140.4,140.38,0.04096297]
["bitfinex-derivatives","SOLF0:USTF0",1763155935347,3.18935287,140.4,140.33,2.83761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155935646,3.18935287,140.4,140.31,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155935647,3.14,140.38,140.31,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155936240,0.0505313,140.36,140.31,12.41791295]
["bitfinex-derivatives","SOLF0:USTF0",1763155936442,3.1905313,140.36,140.31,12.41791295]
["bitfinex-derivatives","SOLF0:USTF0",1763155937041,0.0505313,140.36,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155937246,0.0505313,140.36,140.28,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763155937247,0.0505313,140.36,140.33,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155937448,0.0505313,140.36,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155938351,0.0505313,140.36,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155939350,0.0505313,140.36,140.35,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155940755,3.14,140.42,140.36,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763155941754,0.04704597,140.4,140.38,0.0505313]
["bitfinex-derivatives","SOLF0:USTF0",1763155942458,3.18704597,140.4,140.38,0.0505313]
["bitfinex-derivatives","SOLF0:USTF0",1763155942758,0.04704597,140.4,140.38,0.0505313]
["bitfinex-derivatives","SOLF0:USTF0",1763155947663,0.04704597,140.4,140.38,9.6274313]
["bitfinex-derivatives","SOLF0:USTF0",1763155947863,0.04704597,140.4,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155948364,0.04704597,140.4,140.39,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155949653,3.18704597,140.4,140.38,0.0505313]
["bitfinex-derivatives","SOLF0:USTF0",1763155950761,3.18704597,140.4,140.33,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155951157,3.14,140.39,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155951361,3.14,140.37,140.3,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155951564,3.14,140.37,140.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155951950,3.19275298,140.35,140.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155952463,3.19275298,140.35,140.3,5.99761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155952661,3.19275298,140.35,140.28,2.83761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155952854,3.14,140.34,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155953061,3.18906957,140.33,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763155953368,0.04663332,140.31,140.3,2.83761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155953561,0.04913411,140.32,140.3,2.83761295]
["bitfinex-derivatives","SOLF0:USTF0",1763155953762,0.04913411,140.32,140.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155953957,0.04913411,140.32,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155954156,0.04913411,140.32,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155954362,0.05266418,140.32,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155956469,3.14,140.36,140.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155957468,3.28355783,140.35,140.32,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155958268,0.05355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155958670,3.28355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155959158,3.28355783,140.35,140.32,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155959566,0.05355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155960363,0.05355783,140.35,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155961474,0.05355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155962274,3.28355783,140.35,140.32,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155962865,0.05355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155963377,3.28355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155963572,3.28355783,140.35,140.32,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155973780,3.28355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155973986,3.28355783,140.35,140.32,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155975588,0.05355783,140.35,140.32,3.35266418]
["bitfinex-derivatives","SOLF0:USTF0",1763155977593,0.05355783,140.35,140.32,9.90578698]
["bitfinex-derivatives","SOLF0:USTF0",1763155977790,0.05355783,140.35,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155979695,0.05355783,140.35,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155980090,0.05355783,140.35,140.34,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1763155980287,0.05355783,140.35,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155982194,0.05355783,140.35,140.34,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1763155982697,3.23,140.4,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155982900,3.23,140.4,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763155983389,3.23,140.4,140.37,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763155983589,3.2,140.43,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155983785,0.04494661,140.42,140.39,3.26748486]
["bitfinex-derivatives","SOLF0:USTF0",1763155983991,0.04494661,140.42,140.39,9.68418486]
["bitfinex-derivatives","SOLF0:USTF0",1763155984191,0.04494661,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155984585,0.04494661,140.42,140.4,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763155984990,0.04494661,140.42,140.39,0.04748486]
["bitfinex-derivatives","SOLF0:USTF0",1763155984991,3.24494661,140.42,140.39,0.04748486]
["bitfinex-derivatives","SOLF0:USTF0",1763155985192,3.24494661,140.42,140.39,3.26748486]
["bitfinex-derivatives","SOLF0:USTF0",1763155987289,0.04494661,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155987995,3.2,140.48,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155988392,3.2,140.48,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763155988999,0.05397766,140.46,140.44,0.0490096]
["bitfinex-derivatives","SOLF0:USTF0",1763155991903,0.05397766,140.46,140.44,3.1390096]
["bitfinex-derivatives","SOLF0:USTF0",1763155993903,3.32397766,140.46,140.44,0.0490096]
["bitfinex-derivatives","SOLF0:USTF0",1763155995001,0.05397766,140.46,140.44,9.5534096]
["bitfinex-derivatives","SOLF0:USTF0",1763155995203,0.05397766,140.46,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763155995396,0.05397766,140.46,140.44,6.4634096]
["bitfinex-derivatives","SOLF0:USTF0",1763155995397,0.05397766,140.46,140.44,3.1390096]
["bitfinex-derivatives","SOLF0:USTF0",1763155996200,0.05397766,140.46,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763155996405,3.27,140.52,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763155997508,0.05439172,140.5,140.47,3.14457936]
["bitfinex-derivatives","SOLF0:USTF0",1763155998502,0.05439172,140.5,140.48,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763155998702,0.05439172,140.5,140.47,0.05457936]
["bitfinex-derivatives","SOLF0:USTF0",1763155998703,3.32439172,140.5,140.47,0.05457936]
["bitfinex-derivatives","SOLF0:USTF0",1763156000910,0.05439172,140.5,140.47,3.14457936]
["bitfinex-derivatives","SOLF0:USTF0",1763156001306,0.05439172,140.5,140.47,9.55707936]
["bitfinex-derivatives","SOLF0:USTF0",1763156001507,0.05439172,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156002204,0.05439172,140.5,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156005411,0.05439172,140.5,140.47,3.14457936]
["bitfinex-derivatives","SOLF0:USTF0",1763156007325,3.32439172,140.5,140.47,3.14457936]
["bitfinex-derivatives","SOLF0:USTF0",1763156007508,3.32439172,140.5,140.47,0.05457936]
["bitfinex-derivatives","SOLF0:USTF0",1763156008116,3.27,140.48,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156008320,3.27,140.48,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156008910,3.31703329,140.46,140.43,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1763156009515,3.31703329,140.46,140.43,3.14147456]
["bitfinex-derivatives","SOLF0:USTF0",1763156009516,0.04703329,140.46,140.43,3.14147456]
["bitfinex-derivatives","SOLF0:USTF0",1763156010015,0.04703329,140.46,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156010422,0.04703329,140.46,140.45,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763156011029,3.27,140.53,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156012019,0.0456619,140.52,140.49,3.13846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156012227,0.0456619,140.52,140.49,9.54996735]
["bitfinex-derivatives","SOLF0:USTF0",1763156014116,3.3456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156016627,3.3456619,140.52,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156017032,3.3,140.5,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156019733,2.84008176,140.51,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156019927,3.3456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156021335,3.3456619,140.52,140.49,9.75006735]
["bitfinex-derivatives","SOLF0:USTF0",1763156021736,0.0456619,140.52,140.49,9.75006735]
["bitfinex-derivatives","SOLF0:USTF0",1763156023147,0.0456619,140.52,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156023337,0.0456619,140.52,140.5,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763156023642,0.0456619,140.52,140.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156024246,3.3456619,140.52,140.5,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763156025033,0.0456619,140.52,140.5,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763156025431,0.0456619,140.52,140.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156027138,3.3456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156027335,3.3456619,140.52,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156027937,0.0456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156028332,3.3456619,140.52,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156028839,0.0456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156031047,3.3456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156035634,0.0456619,140.52,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156036646,3.3456619,140.52,140.49,9.75006735]
["bitfinex-derivatives","SOLF0:USTF0",1763156037048,6.18574366,140.52,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156037251,3.3,140.51,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156038251,3.3456619,140.52,140.49,3.33846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156039038,3.3456619,140.52,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156039245,3.3,140.51,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156040443,6.14008176,140.5,140.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763156040746,3.3,140.49,140.43,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156040951,3.3,140.47,140.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156041246,6.14008176,140.5,140.44,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156041451,3.3,140.49,140.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156041647,3.34668272,140.48,140.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156043249,0.04668272,140.48,140.46,3.33853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156044046,3.21668272,140.48,140.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156044246,0.04668272,140.48,140.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156044441,0.04668272,140.48,140.46,3.36853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156045342,3.17,140.47,140.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1763156045543,3.17,140.47,140.42,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156045755,3.17,140.45,140.42,9.8731228]
["bitfinex-derivatives","SOLF0:USTF0",1763156045949,3.17,140.45,140.41,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156046158,3.17,140.43,140.4,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156046546,3.17,140.41,140.38,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156046942,3.22323763,140.41,140.38,6.6060579]
["bitfinex-derivatives","SOLF0:USTF0",1763156047143,3.22323763,140.41,140.38,0.0529351]
["bitfinex-derivatives","SOLF0:USTF0",1763156047546,0.05323763,140.41,140.38,3.3729351]
["bitfinex-derivatives","SOLF0:USTF0",1763156047748,0.05323763,140.41,140.38,9.9260579]
["bitfinex-derivatives","SOLF0:USTF0",1763156047944,0.05323763,140.41,140.39,9.8731228]
["bitfinex-derivatives","SOLF0:USTF0",1763156048149,0.05323763,140.41,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156049051,0.00160993,140.41,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156049557,2.84008176,140.46,140.4,16.2885228]
["bitfinex-derivatives","SOLF0:USTF0",1763156049957,6.13008176,140.46,140.4,16.2885228]
["bitfinex-derivatives","SOLF0:USTF0",1763156050159,2.84008176,140.48,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156050457,0.05462921,140.46,140.44,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1763156050849,3.34462921,140.46,140.44,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1763156051459,3.34462921,140.46,140.44,2.89416386]
["bitfinex-derivatives","SOLF0:USTF0",1763156053066,3.34462921,140.46,140.44,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1763156054561,3.34462921,140.46,140.44,2.89416386]
["bitfinex-derivatives","SOLF0:USTF0",1763156054764,3.34462921,140.46,140.44,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1763156060262,3.34462921,140.46,140.38,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156060566,3.29,140.46,140.4,2.84008176]
["bitfinex-derivatives","SOLF0:USTF0",1763156060767,3.29,140.46,140.4,9.25568176]
["bitfinex-derivatives","SOLF0:USTF0",1763156061270,0.05376217,140.44,140.42,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763156061468,3.29,140.43,140.42,0.05172041]
["bitfinex-derivatives","SOLF0:USTF0",1763156064968,3.29,140.43,140.38,2.84008176]
["bitfinex-derivatives","SOLF0:USTF0",1763156065869,3.29,140.43,140.39,0.04757683]
["bitfinex-derivatives","SOLF0:USTF0",1763156068075,0.05376217,140.44,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156068277,0.05376217,140.44,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156068576,3.34376217,140.44,140.42,2.8881177]
["bitfinex-derivatives","SOLF0:USTF0",1763156068969,0.05376217,140.44,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156069169,3.29,140.48,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156069369,3.29,140.51,140.45,2.84008176]
["bitfinex-derivatives","SOLF0:USTF0",1763156070169,0.04633082,140.49,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156070374,3.29,140.48,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156071980,3.33633082,140.49,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156072389,0.04633082,140.49,140.47,3.39897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156074187,0.04633082,140.49,140.47,6.23905591]
["bitfinex-derivatives","SOLF0:USTF0",1763156074383,3.09633082,140.49,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156074681,0.04633082,140.49,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156074882,3.09633082,140.49,140.47,0.04897415]
["bitfinex-derivatives","SOLF0:USTF0",1763156077377,3.09633082,140.49,140.42,12.9678228]
["bitfinex-derivatives","SOLF0:USTF0",1763156077573,3.09633082,140.49,140.42,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763156078377,3.09633082,140.49,140.44,0.04581804]
["bitfinex-derivatives","SOLF0:USTF0",1763156079472,3.05,140.48,140.44,0.04581804]
["bitfinex-derivatives","SOLF0:USTF0",1763156079678,3.05,140.48,140.39,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156079883,3.05,140.45,140.37,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156080082,3.05,140.45,140.36,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156080679,3.09697418,140.42,140.36,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156081278,3.09697418,140.42,140.37,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156081484,3.09697418,140.42,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156084691,0.04697418,140.42,140.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156085886,3.09697418,140.42,140.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156087288,3.09697418,140.42,140.38,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156087493,3.09697418,140.42,140.36,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156087993,3.09697418,140.42,140.34,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156087994,3.05,140.41,140.34,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156088192,3.09664692,140.39,140.32,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156088387,3.09664692,140.39,140.31,6.5531228]
["bitfinex-derivatives","SOLF0:USTF0",1763156088587,3.05,140.35,140.31,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156089094,3.05,140.35,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156089690,3.05,140.35,140.29,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156089893,3.05,140.35,140.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156090695,3.05,140.35,140.29,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763156090989,3.05,140.35,140.29,9.8431228]
["bitfinex-derivatives","SOLF0:USTF0",1763156091190,3.05,140.35,140.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156092288,3.05,140.35,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156092491,0.05413155,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156092690,0.05413155,140.34,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156093298,0.05413155,140.34,140.32,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763156093604,0.05413155,140.34,140.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156095689,3.05,140.41,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156096604,3.09885783,140.39,140.37,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156096800,3.09990424,140.39,140.37,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156097689,0.04990424,140.39,140.37,3.33518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156098092,0.04990424,140.39,140.37,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156098493,0.04990424,140.39,140.37,3.33518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156098893,0.04990424,140.39,140.37,9.75228753]
["bitfinex-derivatives","SOLF0:USTF0",1763156099098,0.04990424,140.39,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156099504,0.04990424,140.39,140.37,3.33518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156102307,0.04990424,140.39,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156105104,3.17,140.38,140.37,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156105305,0.04990424,140.39,140.37,3.17518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156105504,3.21990424,140.39,140.37,0.04518753]
["bitfinex-derivatives","SOLF0:USTF0",1763156105807,3.21990424,140.39,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156106208,3.21990424,140.39,140.32,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763156106803,3.21990424,140.39,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156107904,0.04990424,140.39,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156108498,0.04990424,140.39,140.34,9.6831228]
["bitfinex-derivatives","SOLF0:USTF0",1763156108706,0.04990424,140.39,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156109507,3.27990424,140.39,140.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156109805,0.04990424,140.39,140.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156110404,0.04990424,140.39,140.33,9.7931228]
["bitfinex-derivatives","SOLF0:USTF0",1763156110605,0.04990424,140.39,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156111702,0.04990424,140.39,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156114010,0.04990424,140.39,140.35,10.99196842]
["bitfinex-derivatives","SOLF0:USTF0",1763156114011,3.23,140.45,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156114406,3.23,140.45,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156114608,3.23,140.48,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156115007,3.28169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156115713,3.23,140.45,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156117517,3.28169318,140.46,140.43,3.29391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156118815,3.28169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156120220,0.05169318,140.46,140.43,3.29391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156123118,0.05169318,140.46,140.43,9.70811856]
["bitfinex-derivatives","SOLF0:USTF0",1763156123330,0.05169318,140.46,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156125025,3.28169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156125215,3.28169318,140.46,140.43,3.29391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156125520,3.28169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156128215,3.23,140.44,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156129523,7.66884562,140.45,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156130312,3.23,140.44,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156130712,4.43884562,140.45,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156131018,3.28169318,140.46,140.43,3.29391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156131418,3.28169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156135428,3.28169318,140.46,140.43,3.18391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156135429,0.05169318,140.46,140.43,3.18391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156136525,0.05169318,140.46,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156141428,0.05169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156141429,3.34169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156142634,3.29,140.44,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156142833,2.84111936,140.45,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156143026,0.05169318,140.46,140.43,3.18391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156143227,3.34169318,140.46,140.43,3.18391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156143428,3.34169318,140.46,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156144132,3.29,140.44,140.43,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1763156144329,3.29,140.44,140.37,9.72303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156144535,3.29,140.42,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156144742,6.13111936,140.43,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156145329,3.33894909,140.42,140.37,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763156145530,3.33894909,140.42,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156147136,3.29,140.4,140.35,6.59303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156147435,28.0322987,140.48,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156147436,3.29,140.36,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156147637,3.34035658,140.36,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156148025,3.34035658,140.36,140.31,9.72303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156148834,3.34035658,140.36,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156149140,3.34035658,140.36,140.32,9.72303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156149335,3.34035658,140.36,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156150431,0.05035658,140.36,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156150636,0.05035658,140.36,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156150830,0.05035658,140.36,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156151833,0.05035658,140.36,140.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156152742,3.29,140.41,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156153842,0.04497202,140.4,140.38,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1763156156748,0.04497202,140.4,140.38,3.18106886]
["bitfinex-derivatives","SOLF0:USTF0",1763156158644,3.29,140.46,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156158948,3.29,140.46,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156159850,3.33696726,140.44,140.42,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1763156164145,0.04696726,140.44,140.42,3.26909844]
["bitfinex-derivatives","SOLF0:USTF0",1763156166353,3.16696726,140.44,140.42,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1763156166756,0.04696726,140.44,140.42,3.26909844]
["bitfinex-derivatives","SOLF0:USTF0",1763156168549,0.04696726,140.44,140.42,9.68369844]
["bitfinex-derivatives","SOLF0:USTF0",1763156168744,3.12,140.49,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156168951,3.12,140.47,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156169652,0.052229,140.45,140.42,3.28793904]
["bitfinex-derivatives","SOLF0:USTF0",1763156170952,3.172229,140.45,140.42,0.04793904]
["bitfinex-derivatives","SOLF0:USTF0",1763156171154,3.12,140.43,140.42,0.04793904]
["bitfinex-derivatives","SOLF0:USTF0",1763156171453,3.12,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156171653,3.12,140.41,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156171854,5.96111936,140.44,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156172157,3.12,140.44,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156172356,0.04690737,140.41,140.39,3.28673258]
["bitfinex-derivatives","SOLF0:USTF0",1763156174757,0.04690737,140.41,140.39,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1763156175155,0.04690737,140.41,140.39,3.28673258]
["bitfinex-derivatives","SOLF0:USTF0",1763156175656,3.16690737,140.41,140.39,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1763156177461,3.16690737,140.41,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156177760,3.12,140.35,140.3,9.83303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156177961,3.12,140.35,140.28,11.62389347]
["bitfinex-derivatives","SOLF0:USTF0",1763156177962,3.12,140.33,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156178353,3.12,140.31,140.26,9.83303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156178553,3.16515584,140.3,140.27,0.05434285]
["bitfinex-derivatives","SOLF0:USTF0",1763156178862,0.04515584,140.3,140.27,3.29434285]
["bitfinex-derivatives","SOLF0:USTF0",1763156179867,0.04515584,140.3,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156180055,3.12,140.38,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156180256,3.12,140.38,140.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763156180456,3.12,140.38,140.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763156180666,3.12,140.38,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156181159,0.04572123,140.36,140.33,3.29346206]
["bitfinex-derivatives","SOLF0:USTF0",1763156185356,3.16572123,140.36,140.33,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1763156186851,3.16572123,140.36,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156187051,3.16572123,140.36,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156187257,3.12,140.36,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156187859,3.16697933,140.33,140.3,0.05125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156188467,0.04697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156188653,3.16697933,140.33,140.3,0.05125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156189656,0.04697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156190069,3.16697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156192071,0.04697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156192271,3.16697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156194868,0.04697933,140.33,140.3,3.29125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156196463,3.41697933,140.33,140.3,0.05125364]
["bitfinex-derivatives","SOLF0:USTF0",1763156198873,3.37,140.31,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156199872,3.42066776,140.28,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156200769,0.05066776,140.28,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156200973,0.05066776,140.28,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156201165,0.05066776,140.28,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156203172,3.42066776,140.28,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156205368,3.42066776,140.28,140.16,6.59303609]
["bitfinex-derivatives","SOLF0:USTF0",1763156205570,3.41547106,140.23,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156205864,0.04524216,140.21,140.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156206070,3.37,140.3,140.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156206271,3.37,140.3,140.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156206876,3.37,140.3,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156207077,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156207676,0.0466905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156208084,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156208380,0.0466905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156208780,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156210586,0.0466905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156211082,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156211988,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156212377,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156212776,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156212985,0.0466905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156215994,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156217588,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156218396,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156221696,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156221898,3.4166905,140.27,140.25,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156222799,0.0466905,140.27,140.25,3.40524216]
["bitfinex-derivatives","SOLF0:USTF0",1763156223402,0.0466905,140.27,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156225106,0.0466905,140.27,140.26,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763156227115,0.0466905,140.27,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156228210,21.4,140.37,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763156228411,3.31,140.36,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156228609,3.31,140.36,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156229203,7.7610307,140.36,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156229403,3.35,140.33,140.31,0.05437108]
["bitfinex-derivatives","SOLF0:USTF0",1763156229611,3.35,140.32,140.31,0.05437108]
["bitfinex-derivatives","SOLF0:USTF0",1763156234217,3.35,140.33,140.31,0.05437108]
["bitfinex-derivatives","SOLF0:USTF0",1763156235020,0.0462031,140.34,140.31,3.39437108]
["bitfinex-derivatives","SOLF0:USTF0",1763156236119,0.0462031,140.34,140.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156239327,0.0462031,140.34,140.32,9.95703457]
["bitfinex-derivatives","SOLF0:USTF0",1763156239631,88.91,140.39,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156240019,3.35,140.38,140.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156240818,0.04903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156241422,3.39903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156243413,3.39903041,140.37,140.34,0.05394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156244416,3.39903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156245530,0.04903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156246230,0.04903041,140.37,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156247033,3.39903041,140.37,140.34,0.05394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156247630,0.04903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156250025,0.04903041,140.37,140.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156250530,3.39903041,140.37,140.34,0.05394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156250735,3.39903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156251029,3.39903041,140.37,140.34,0.05394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156251224,0.04903041,140.37,140.34,3.39394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156253926,0.04903041,140.37,140.34,9.81224466]
["bitfinex-derivatives","SOLF0:USTF0",1763156254122,0.04903041,140.37,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156255132,0.04903041,140.37,140.35,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763156255435,0.04903041,140.37,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156260939,3.11903041,140.37,140.34,3.37394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156261236,0.04903041,140.37,140.34,3.37394466]
["bitfinex-derivatives","SOLF0:USTF0",1763156262441,0.04903041,140.37,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156265143,0.04903041,140.37,140.35,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763156265340,0.04903041,140.37,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156268643,2.84481689,140.44,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156268942,2.84481689,140.46,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156269143,5.91481689,140.46,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156269447,2.84481689,140.48,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156269641,3.11807107,140.46,140.43,0.04483814]
["bitfinex-derivatives","SOLF0:USTF0",1763156269838,3.11807107,140.46,140.43,3.36483814]
["bitfinex-derivatives","SOLF0:USTF0",1763156270039,0.04807107,140.46,140.43,3.36483814]
["bitfinex-derivatives","SOLF0:USTF0",1763156270340,0.04807107,140.46,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156270934,85.54,140.51,140.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156271435,3.07,140.5,140.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156271939,3.12041003,140.5,140.47,3.37106948]
["bitfinex-derivatives","SOLF0:USTF0",1763156272533,0.05041003,140.5,140.47,3.37106948]
["bitfinex-derivatives","SOLF0:USTF0",1763156273337,0.05041003,140.5,140.47,9.78346948]
["bitfinex-derivatives","SOLF0:USTF0",1763156273648,0.05041003,140.5,140.47,3.37106948]
["bitfinex-derivatives","SOLF0:USTF0",1763156274048,0.05041003,140.5,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156274743,5.91481689,140.56,140.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156275143,2.84481689,140.56,140.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156275535,0.04936517,140.54,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156280951,5.96418206,140.54,140.52,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1763156281247,5.96418206,140.54,140.39,26.00626116]
["bitfinex-derivatives","SOLF0:USTF0",1763156281248,3.07,140.52,140.44,6.16481689]
["bitfinex-derivatives","SOLF0:USTF0",1763156281444,5.91481689,140.49,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156281748,3.07,140.51,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156281946,2.84481689,140.48,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156282146,0.05443041,140.47,140.45,3.37228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156282445,2.84481689,140.51,140.45,3.37228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156283042,2.84481689,140.51,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156283446,0.05033851,140.5,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156283655,2.84481689,140.49,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156283955,6.14481689,140.49,140.45,3.40228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156286451,3.3,140.48,140.45,3.40228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156287156,2.84481689,140.49,140.45,3.40228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156287557,6.14481689,140.49,140.45,3.40228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156290756,6.14481689,140.49,140.45,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156290757,3.11,140.48,140.45,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156291851,0.05033851,140.5,140.45,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156291852,3.11,140.46,140.45,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1763156292052,3.11,140.46,140.39,6.14481689]
["bitfinex-derivatives","SOLF0:USTF0",1763156292053,3.11,140.46,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156292252,3.11,140.44,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156292461,3.11,140.42,140.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156292665,3.11,140.4,140.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156293159,3.11,140.38,140.37,0.04700861]
["bitfinex-derivatives","SOLF0:USTF0",1763156293457,3.11,140.38,140.36,0.05221285]
["bitfinex-derivatives","SOLF0:USTF0",1763156293860,6.00139524,140.39,140.36,0.05221285]
["bitfinex-derivatives","SOLF0:USTF0",1763156294253,0.04657835,140.39,140.36,3.35221285]
["bitfinex-derivatives","SOLF0:USTF0",1763156294757,0.04657835,140.39,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156296653,0.04657835,140.39,140.37,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763156296854,0.04657835,140.39,140.37,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763156297662,0.04657835,140.39,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156304161,3.15657835,140.39,140.36,3.35221285]
["bitfinex-derivatives","SOLF0:USTF0",1763156304969,0.04657835,140.39,140.36,3.35221285]
["bitfinex-derivatives","SOLF0:USTF0",1763156305565,0.04657835,140.39,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156308567,3.11,140.46,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156309170,3.11,140.46,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156309563,0.04702442,140.45,140.43,0.0459045]
["bitfinex-derivatives","SOLF0:USTF0",1763156309760,3.15702442,140.45,140.43,0.0459045]
["bitfinex-derivatives","SOLF0:USTF0",1763156309969,0.04702442,140.45,140.43,3.3459045]
["bitfinex-derivatives","SOLF0:USTF0",1763156310676,0.04702442,140.45,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156312666,85.46,140.53,140.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763156312866,85.46,140.53,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156313073,88.57,140.53,140.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156313474,85.46,140.53,140.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763156313978,0.0536757,140.52,140.5,3.17454779]
["bitfinex-derivatives","SOLF0:USTF0",1763156315674,3.1436757,140.52,140.5,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1763156315874,3.1436757,140.52,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156316075,3.09,140.52,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156316975,0.05175104,140.49,140.47,0.05027944]
["bitfinex-derivatives","SOLF0:USTF0",1763156317171,3.14175104,140.49,140.47,0.05027944]
["bitfinex-derivatives","SOLF0:USTF0",1763156318984,3.14175104,140.49,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156319177,3.09,140.49,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156319973,3.09,140.49,140.38,6.5125876]
["bitfinex-derivatives","SOLF0:USTF0",1763156319974,0.05068334,140.46,140.44,3.16664564]
["bitfinex-derivatives","SOLF0:USTF0",1763156320575,0.05068334,140.46,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156323386,3.14068334,140.46,140.44,0.04664564]
["bitfinex-derivatives","SOLF0:USTF0",1763156324973,0.05068334,140.46,140.44,0.04664564]
["bitfinex-derivatives","SOLF0:USTF0",1763156325180,0.05068334,140.46,140.44,3.16664564]
["bitfinex-derivatives","SOLF0:USTF0",1763156325783,0.05068334,140.46,140.44,9.58024564]
["bitfinex-derivatives","SOLF0:USTF0",1763156325973,0.05068334,140.46,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156329584,3.09,140.52,140.46,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763156329786,3.09,140.52,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156330681,3.13911997,140.51,140.48,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156331088,3.13911997,140.51,140.48,3.17195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156333684,3.13911997,140.51,140.48,9.58395168]
["bitfinex-derivatives","SOLF0:USTF0",1763156333884,0.04911997,140.51,140.48,9.58395168]
["bitfinex-derivatives","SOLF0:USTF0",1763156334988,0.04911997,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156335194,0.04911997,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156336380,0.04911997,140.51,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763156337087,0.04911997,140.51,140.48,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156337088,0.04911997,140.51,140.48,3.17195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156338197,0.04911997,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156340102,0.04911997,140.51,140.5,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763156341796,0.04911997,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156342100,0.04911997,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156342905,0.04911997,140.51,140.49,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763156343598,0.04911997,140.51,140.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156343804,0.04911997,140.51,140.5,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763156344001,0.04911997,140.51,140.48,3.39195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156344196,0.04911997,140.51,140.49,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763156344503,0.04911997,140.51,140.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156344695,0.04911997,140.51,140.48,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156344897,3.14911997,140.51,140.48,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156345099,3.14911997,140.51,140.48,3.39195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156345402,3.14911997,140.51,140.48,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1763156346103,4.52,140.5,140.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156346303,3.1,140.49,140.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156346802,3.1,140.49,140.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156347304,4.43569279,140.51,140.45,3.39085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156347305,0.04482504,140.47,140.45,3.39085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156348296,0.04482504,140.47,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156348504,3.14482504,140.47,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156349399,0.04482504,140.47,140.45,3.21085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156350608,0.04482504,140.47,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763156353099,3.31482504,140.47,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156354905,0.04482504,140.47,140.45,3.21085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156355310,3.31482504,140.47,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156358814,0.04482504,140.47,140.45,9.62425473]
["bitfinex-derivatives","SOLF0:USTF0",1763156360027,0.04482504,140.47,140.45,16.18074511]
["bitfinex-derivatives","SOLF0:USTF0",1763156362614,3.27,140.51,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763156363514,0.05160882,140.5,140.45,6.60734511]
["bitfinex-derivatives","SOLF0:USTF0",1763156363712,3.27,140.49,140.45,3.21085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156364822,3.27,140.49,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763156367324,3.27,140.49,140.46,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763156367620,3.27,140.49,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156368120,3.27,140.49,140.45,3.21085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156371220,3.27,140.49,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156371421,3.27,140.47,140.45,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1763156378234,3.11,140.46,140.4,6.55649038]
["bitfinex-derivatives","SOLF0:USTF0",1763156378427,3.11,140.46,140.38,9.90649038]
["bitfinex-derivatives","SOLF0:USTF0",1763156379227,3.11,140.46,140.41,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156379429,3.16173491,140.43,140.41,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156384536,0.05173491,140.43,140.41,3.39903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156384734,0.05173491,140.43,140.41,9.81403385]
["bitfinex-derivatives","SOLF0:USTF0",1763156384938,0.05173491,140.43,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156386030,0.05173491,140.43,140.41,3.39903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156390835,3.16173491,140.43,140.41,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156393740,0.05173491,140.43,140.41,3.39903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156395736,3.16173491,140.43,140.41,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156396435,3.11,140.42,140.41,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1763156396637,3.11,140.42,140.37,9.94217959]
["bitfinex-derivatives","SOLF0:USTF0",1763156396841,3.11,140.42,140.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763156397742,3.11,140.42,140.39,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1763156401839,3.11,140.4,140.39,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1763156402551,3.11,140.4,140.34,6.59217959]
["bitfinex-derivatives","SOLF0:USTF0",1763156403149,3.11,140.4,140.33,9.94217959]
["bitfinex-derivatives","SOLF0:USTF0",1763156403551,3.11,140.4,140.32,11.62601749]
["bitfinex-derivatives","SOLF0:USTF0",1763156403552,3.31069595,140.38,140.35,3.3856756]
["bitfinex-derivatives","SOLF0:USTF0",1763156404148,3.26,140.43,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156404542,3.26,140.41,140.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156405143,0.0467108,140.4,140.38,3.39020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156405844,3.3067108,140.4,140.38,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156406046,0.0467108,140.4,140.38,3.39020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156407549,0.0467108,140.4,140.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763156407852,3.3067108,140.4,140.38,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156408049,0.0467108,140.4,140.38,3.39020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156408849,3.3067108,140.4,140.38,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156409050,3.26,140.39,140.38,0.05020357]
["bitfinex-derivatives","SOLF0:USTF0",1763156409355,3.26,140.39,140.32,12.77542297]
["bitfinex-derivatives","SOLF0:USTF0",1763156409553,3.26,140.39,140.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763156410257,0.04596431,140.37,140.35,0.04601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156411260,0.04596431,140.37,140.35,3.24601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156411956,3.13596431,140.37,140.35,0.04601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156417569,0.04596431,140.37,140.35,3.24601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156417861,3.13596431,140.37,140.35,3.24601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156418361,0.04596431,140.37,140.35,3.24601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156421354,0.04596431,140.37,140.35,9.66391591]
["bitfinex-derivatives","SOLF0:USTF0",1763156421553,0.04596431,140.37,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763156423264,3.13596431,140.37,140.35,0.04601591]
["bitfinex-derivatives","SOLF0:USTF0",1763156426260,3.13596431,140.37,140.32,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156426456,3.09,140.33,140.27,9.80558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156427265,3.09,140.33,140.27,16.22718027]
["bitfinex-derivatives","SOLF0:USTF0",1763156427572,0.05055458,140.31,140.29,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156428159,0.05055458,140.31,140.29,3.2519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156428768,0.05055458,140.31,140.29,9.6724897]
["bitfinex-derivatives","SOLF0:USTF0",1763156428966,0.05055458,140.31,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763156431370,3.14055458,140.31,140.29,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156434482,0.05055458,140.31,140.29,3.1019897]
["bitfinex-derivatives","SOLF0:USTF0",1763156435867,3.17055458,140.31,140.29,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156437079,0.05055458,140.31,140.29,3.1019897]
["bitfinex-derivatives","SOLF0:USTF0",1763156438084,3.17055458,140.31,140.29,3.1019897]
["bitfinex-derivatives","SOLF0:USTF0",1763156439278,3.17055458,140.31,140.29,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156449980,3.17055458,140.31,140.29,3.1019897]
["bitfinex-derivatives","SOLF0:USTF0",1763156450585,3.17055458,140.31,140.29,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1763156453188,0.05055458,140.31,140.29,3.1019897]
["bitfinex-derivatives","SOLF0:USTF0",1763156453887,0.05055458,140.31,140.29,9.5225897]
["bitfinex-derivatives","SOLF0:USTF0",1763156454189,0.05055458,140.31,140.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156459286,0.05055458,140.31,140.3,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763156459491,4.44890309,140.4,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156459492,3.12,140.36,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156460588,3.1652375,140.35,140.32,3.10337358]
["bitfinex-derivatives","SOLF0:USTF0",1763156460793,0.0452375,140.35,140.32,3.10337358]
["bitfinex-derivatives","SOLF0:USTF0",1763156460985,0.0452375,140.35,140.32,7.55227667]
["bitfinex-derivatives","SOLF0:USTF0",1763156461185,0.0452375,140.35,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156461690,0.0452375,140.35,140.34,7.49890309]
["bitfinex-derivatives","SOLF0:USTF0",1763156461886,3.12,140.4,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156462589,3.12,140.4,140.33,4.44890309]
["bitfinex-derivatives","SOLF0:USTF0",1763156462799,3.12,140.4,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156462800,3.17403936,140.38,140.35,0.05361025]
["bitfinex-derivatives","SOLF0:USTF0",1763156462988,3.17230731,140.38,140.35,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1763156469899,3.17230731,140.38,140.35,3.29930616]
["bitfinex-derivatives","SOLF0:USTF0",1763156470299,3.17230731,140.38,140.35,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1763156473206,3.17230731,140.38,140.35,3.29930616]
["bitfinex-derivatives","SOLF0:USTF0",1763156474696,3.17230731,140.38,140.35,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1763156475098,3.17,140.37,140.3,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156475298,3.17,140.37,140.29,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156475500,3.17,140.37,140.28,16.27638027]
["bitfinex-derivatives","SOLF0:USTF0",1763156476098,0.04606456,140.34,140.31,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1763156476300,3.17,140.33,140.31,0.04516478]
["bitfinex-derivatives","SOLF0:USTF0",1763156477295,3.17,140.33,140.26,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156478303,0.05307976,140.31,140.28,0.05294594]
["bitfinex-derivatives","SOLF0:USTF0",1763156478500,3.17,140.3,140.28,0.05294594]
["bitfinex-derivatives","SOLF0:USTF0",1763156481610,3.17,140.3,140.22,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156481811,4.44890309,140.29,140.22,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156482016,3.17,140.28,140.21,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156482313,3.17,140.25,140.18,6.60558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156482508,3.17,140.25,140.15,9.85558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156482819,3.17,140.22,140.2,0.02164574]
["bitfinex-derivatives","SOLF0:USTF0",1763156483115,0.054464,140.23,140.2,3.27164574]
["bitfinex-derivatives","SOLF0:USTF0",1763156485317,3.224464,140.23,140.2,3.27164574]
["bitfinex-derivatives","SOLF0:USTF0",1763156487813,0.054464,140.23,140.2,3.27164574]
["bitfinex-derivatives","SOLF0:USTF0",1763156488019,3.224464,140.23,140.2,0.02164574]
["bitfinex-derivatives","SOLF0:USTF0",1763156488622,3.224464,140.23,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763156490219,3.224464,140.23,140.15,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763156491022,3.224464,140.23,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763156495724,3.224464,140.23,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156495927,0.04904758,140.21,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156497426,0.04904758,140.21,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156497624,0.05251238,140.21,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156498131,0.05251238,140.21,140.18,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763156498427,0.05251238,140.21,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156500133,3.10251238,140.21,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156500331,0.05251238,140.21,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156501126,3.05,140.28,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156501331,3.05,140.28,140.19,4.44890309]
["bitfinex-derivatives","SOLF0:USTF0",1763156501332,3.05,140.28,140.22,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763156501733,3.05,140.28,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763156502233,3.1041275,140.27,140.24,3.22594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156506035,3.1041275,140.27,140.24,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156506338,5.95324255,140.27,140.24,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156506529,3.05,140.26,140.24,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156516345,3.1041275,140.27,140.24,3.22594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156517048,0.0541275,140.27,140.24,3.22594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156517549,3.1041275,140.27,140.24,3.22594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156524250,3.1041275,140.27,140.24,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156526352,3.1041275,140.27,140.24,3.28594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156528041,0.0541275,140.27,140.24,3.28594852]
["bitfinex-derivatives","SOLF0:USTF0",1763156528245,0.0541275,140.27,140.24,9.89152879]
["bitfinex-derivatives","SOLF0:USTF0",1763156528554,0.0541275,140.27,140.25,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763156528752,0.0541275,140.27,140.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156535961,3.16,140.33,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156536167,6.00911505,140.33,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156536569,3.16,140.32,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156536866,0.05124799,140.31,140.28,3.11902846]
["bitfinex-derivatives","SOLF0:USTF0",1763156537057,3.21124799,140.31,140.28,3.11902846]
["bitfinex-derivatives","SOLF0:USTF0",1763156537864,3.21124799,140.31,140.28,0.04902846]
["bitfinex-derivatives","SOLF0:USTF0",1763156538062,3.16,140.3,140.28,0.04902846]
["bitfinex-derivatives","SOLF0:USTF0",1763156540268,6.00911505,140.29,140.28,0.04902846]
["bitfinex-derivatives","SOLF0:USTF0",1763156540469,6.00911505,140.29,140.24,9.67558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156540470,3.16,140.28,140.24,9.67558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156541367,3.21464288,140.27,140.25,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1763156541571,3.21464288,140.27,140.25,3.12255451]
["bitfinex-derivatives","SOLF0:USTF0",1763156543771,0.05464288,140.27,140.25,3.12255451]
["bitfinex-derivatives","SOLF0:USTF0",1763156544673,3.21464288,140.27,140.25,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1763156546165,0.05464288,140.27,140.25,3.12255451]
["bitfinex-derivatives","SOLF0:USTF0",1763156546562,0.05464288,140.27,140.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156546762,0.05464288,140.27,140.26,9.67558027]
["bitfinex-derivatives","SOLF0:USTF0",1763156547477,3.16,140.31,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156547771,107.94094197,140.38,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156547772,3.16,140.36,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156547964,3.16,140.36,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763156548369,3.21454985,140.35,140.33,0.0526417]
["bitfinex-derivatives","SOLF0:USTF0",1763156553581,0.05454985,140.35,140.33,3.1426417]
["bitfinex-derivatives","SOLF0:USTF0",1763156554074,3.27454985,140.35,140.33,3.1426417]
["bitfinex-derivatives","SOLF0:USTF0",1763156554972,3.27454985,140.35,140.33,0.0526417]
["bitfinex-derivatives","SOLF0:USTF0",1763156559379,3.22,140.42,140.34,5.93911505]
["bitfinex-derivatives","SOLF0:USTF0",1763156559584,3.22,140.42,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156559777,3.22,140.42,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156560387,0.04639958,140.41,140.39,0.05012242]
["bitfinex-derivatives","SOLF0:USTF0",1763156560685,0.04639958,140.41,140.39,5.98923747]
["bitfinex-derivatives","SOLF0:USTF0",1763156560894,0.04639958,140.41,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156561185,0.04639958,140.41,140.39,5.98923747]
["bitfinex-derivatives","SOLF0:USTF0",1763156562892,0.04639958,140.41,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156564389,3.26639958,140.41,140.39,0.05012242]
["bitfinex-derivatives","SOLF0:USTF0",1763156567095,0.04639958,140.41,140.39,3.14012242]
["bitfinex-derivatives","SOLF0:USTF0",1763156572094,3.22,140.46,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156572698,3.22,140.5,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156572887,3.22,140.5,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156573087,3.27347416,140.5,140.47,0.04703086]
["bitfinex-derivatives","SOLF0:USTF0",1763156578906,0.05347416,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156580806,0.05347416,140.5,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156581302,0.05347416,140.5,140.48,13.94336699]
["bitfinex-derivatives","SOLF0:USTF0",1763156581505,3.22,140.59,140.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156581694,3.22,140.64,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156581900,3.22,140.64,140.58,4.44146699]
["bitfinex-derivatives","SOLF0:USTF0",1763156582106,3.22,140.64,140.58,7.53146699]
["bitfinex-derivatives","SOLF0:USTF0",1763156582405,3.22,140.7,140.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156582608,3.22,140.68,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156582808,3.22,140.68,140.62,4.44146699]
["bitfinex-derivatives","SOLF0:USTF0",1763156582809,0.04495976,140.67,140.64,3.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1763156583003,3.26495976,140.67,140.64,3.14189133]
["bitfinex-derivatives","SOLF0:USTF0",1763156583304,0.04495976,140.67,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156584200,0.04495976,140.67,140.64,4.49335832]
["bitfinex-derivatives","SOLF0:USTF0",1763156584201,0.04495976,140.67,140.66,7.70146699]
["bitfinex-derivatives","SOLF0:USTF0",1763156584708,4.57495976,140.67,140.64,0.05189133]
["bitfinex-derivatives","SOLF0:USTF0",1763156584902,3.11,140.66,140.64,0.05189133]
["bitfinex-derivatives","SOLF0:USTF0",1763156587411,3.11,140.65,140.56,15.00680088]
["bitfinex-derivatives","SOLF0:USTF0",1763156587703,3.11,140.65,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763156588508,0.04740007,140.62,140.59,3.30533163]
["bitfinex-derivatives","SOLF0:USTF0",1763156590212,3.25,140.68,140.59,3.30533163]
["bitfinex-derivatives","SOLF0:USTF0",1763156590405,3.25,140.68,140.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156591318,3.29790836,140.66,140.63,0.05004597]
["bitfinex-derivatives","SOLF0:USTF0",1763156591610,3.29798311,140.66,140.63,0.04701852]
["bitfinex-derivatives","SOLF0:USTF0",1763156593707,3.29798311,140.66,140.63,3.37701852]
["bitfinex-derivatives","SOLF0:USTF0",1763156595621,3.29798311,140.66,140.63,0.04701852]
["bitfinex-derivatives","SOLF0:USTF0",1763156595910,3.29798311,140.66,140.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156597005,3.29798311,140.66,140.61,0.04632474]
["bitfinex-derivatives","SOLF0:USTF0",1763156597511,3.29798311,140.66,140.61,3.37632474]
["bitfinex-derivatives","SOLF0:USTF0",1763156597814,3.29798311,140.66,140.61,0.04632474]
["bitfinex-derivatives","SOLF0:USTF0",1763156604615,3.25,140.65,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156605315,3.25,140.64,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156605521,3.25,140.59,140.57,0.05163484]
["bitfinex-derivatives","SOLF0:USTF0",1763156607516,3.29752032,140.6,140.57,3.38163484]
["bitfinex-derivatives","SOLF0:USTF0",1763156608824,3.29752032,140.6,140.57,0.05163484]
["bitfinex-derivatives","SOLF0:USTF0",1763156610015,0.04752032,140.6,140.57,3.38163484]
["bitfinex-derivatives","SOLF0:USTF0",1763156613424,0.04752032,140.6,140.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156615925,3.1,140.65,140.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763156616436,3.1,140.65,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156616638,3.1,140.68,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156616935,0.04883365,140.65,140.62,3.12491295]
["bitfinex-derivatives","SOLF0:USTF0",1763156624830,0.04883365,140.65,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156625026,3.1,140.71,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156626131,0.04942355,140.69,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156629841,3.14942355,140.69,140.66,0.05058241]
["bitfinex-derivatives","SOLF0:USTF0",1763156630244,3.1,140.67,140.6,12.41207292]
["bitfinex-derivatives","SOLF0:USTF0",1763156630444,3.1,140.67,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156631145,3.1,140.67,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156631341,0.0475404,140.66,140.63,3.12966033]
["bitfinex-derivatives","SOLF0:USTF0",1763156633440,5.93172359,140.71,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156634237,5.93172359,140.71,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156634436,0.05244156,140.7,140.68,0.04553911]
["bitfinex-derivatives","SOLF0:USTF0",1763156637153,3.15244156,140.7,140.68,0.04553911]
["bitfinex-derivatives","SOLF0:USTF0",1763156642361,4.57244156,140.7,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156642553,3.1,140.68,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156643556,3.1,140.65,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156643962,3.1,140.65,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156644464,3.31111533,140.62,140.59,3.28759857]
["bitfinex-derivatives","SOLF0:USTF0",1763156644666,3.31111533,140.62,140.59,0.04759857]
["bitfinex-derivatives","SOLF0:USTF0",1763156647858,3.31111533,140.62,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156648062,3.26,140.62,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763156648767,0.05387056,140.58,140.56,0.04748549]
["bitfinex-derivatives","SOLF0:USTF0",1763156648970,3.3130554,140.58,140.56,0.04748549]
["bitfinex-derivatives","SOLF0:USTF0",1763156649367,3.3130554,140.58,140.56,3.36748549]
["bitfinex-derivatives","SOLF0:USTF0",1763156649368,0.0530554,140.58,140.56,3.36748549]
["bitfinex-derivatives","SOLF0:USTF0",1763156649571,0.0530554,140.58,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156653776,9.79250584,140.64,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156654771,3.05,140.63,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156654970,0.05239536,140.61,140.59,3.36583104]
["bitfinex-derivatives","SOLF0:USTF0",1763156656373,0.05239536,140.61,140.59,9.77253104]
["bitfinex-derivatives","SOLF0:USTF0",1763156656578,0.05239536,140.61,140.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156658186,9.79250584,140.69,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156658576,3.05,140.69,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156658781,3.05,140.69,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156659168,0.04904556,140.68,140.65,3.36759623]
["bitfinex-derivatives","SOLF0:USTF0",1763156659482,86.69739933,140.73,140.65,3.36759623]
["bitfinex-derivatives","SOLF0:USTF0",1763156659690,3.05,140.77,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156660174,3.05,140.77,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156660585,0.05364557,140.75,140.72,3.37190365]
["bitfinex-derivatives","SOLF0:USTF0",1763156660770,0.04951981,140.75,140.72,3.373492]
["bitfinex-derivatives","SOLF0:USTF0",1763156661977,0.04951981,140.75,140.73,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763156662179,0.04951981,140.75,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156662679,3.05,140.8,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156663978,3.10248613,140.78,140.76,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1763156664286,3.10112837,140.78,140.76,0.05216172]
["bitfinex-derivatives","SOLF0:USTF0",1763156664480,3.10112837,140.78,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156664674,3.05,140.76,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156665478,0.04659166,140.72,140.7,3.36992295]
["bitfinex-derivatives","SOLF0:USTF0",1763156667573,0.04659166,140.72,140.7,0.04992295]
["bitfinex-derivatives","SOLF0:USTF0",1763156667987,0.04659166,140.72,140.7,3.36992295]
["bitfinex-derivatives","SOLF0:USTF0",1763156673284,0.04659166,140.72,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156674175,3.05,140.78,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763156674377,3.05,140.78,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156675186,0.05457327,140.76,140.74,0.0521946]
["bitfinex-derivatives","SOLF0:USTF0",1763156676189,0.05457327,140.76,140.74,3.2721946]
["bitfinex-derivatives","SOLF0:USTF0",1763156679493,3.12457327,140.76,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156679684,3.07,140.76,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156680585,0.05121038,140.73,140.71,0.04938164]
["bitfinex-derivatives","SOLF0:USTF0",1763156681384,3.12121038,140.73,140.71,0.04938164]
["bitfinex-derivatives","SOLF0:USTF0",1763156681595,0.05121038,140.73,140.71,3.26938164]
["bitfinex-derivatives","SOLF0:USTF0",1763156683098,0.05121038,140.73,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156685997,0.05121038,140.73,140.63,13.24285517]
["bitfinex-derivatives","SOLF0:USTF0",1763156685998,3.12121038,140.73,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156686199,3.07,140.73,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156687092,3.11888056,140.71,140.68,0.04827519]
["bitfinex-derivatives","SOLF0:USTF0",1763156687698,0.04888056,140.71,140.68,3.26827519]
["bitfinex-derivatives","SOLF0:USTF0",1763156688897,3.07,140.78,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156689998,0.04772622,140.75,140.73,0.05293914]
["bitfinex-derivatives","SOLF0:USTF0",1763156692194,3.11772622,140.75,140.73,0.05293914]
["bitfinex-derivatives","SOLF0:USTF0",1763156695304,0.04772622,140.75,140.73,3.27293914]
["bitfinex-derivatives","SOLF0:USTF0",1763156695705,3.11772622,140.75,140.73,0.05293914]
["bitfinex-derivatives","SOLF0:USTF0",1763156704814,3.11772622,140.75,140.68,9.72034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156705410,3.11772622,140.75,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763156705608,3.11772622,140.75,140.7,0.05410763]
["bitfinex-derivatives","SOLF0:USTF0",1763156705809,3.31,140.72,140.63,6.50034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156706011,11.74114943,140.71,140.63,6.50034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156706210,3.31,140.7,140.62,9.82034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156706713,3.31,140.7,140.65,0.04652122]
["bitfinex-derivatives","SOLF0:USTF0",1763156706913,3.35968176,140.67,140.65,0.04652122]
["bitfinex-derivatives","SOLF0:USTF0",1763156708417,3.35968176,140.67,140.59,9.82034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156709618,3.35968176,140.67,140.62,0.04760722]
["bitfinex-derivatives","SOLF0:USTF0",1763156714418,3.35968176,140.67,140.62,3.42760722]
["bitfinex-derivatives","SOLF0:USTF0",1763156716717,3.35968176,140.67,140.62,0.04760722]
["bitfinex-derivatives","SOLF0:USTF0",1763156717824,3.35968176,140.67,140.62,3.42760722]
["bitfinex-derivatives","SOLF0:USTF0",1763156718924,3.35968176,140.67,140.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156721927,0.04968176,140.67,140.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156722626,3.09,140.73,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156723025,3.09,140.73,140.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156723821,3.09,140.68,140.67,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1763156725318,0.04718984,140.69,140.67,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1763156725526,0.04718984,140.69,140.67,3.43228614]
["bitfinex-derivatives","SOLF0:USTF0",1763156726029,0.04718984,140.69,140.67,9.83548614]
["bitfinex-derivatives","SOLF0:USTF0",1763156726225,0.04718984,140.69,140.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156727130,3.09,140.74,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156727435,85.34,140.79,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156727626,3.09,140.78,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156727931,3.09,140.78,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763156728127,3.13849119,140.76,140.73,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1763156728523,3.13849119,140.76,140.73,3.42654454]
["bitfinex-derivatives","SOLF0:USTF0",1763156729029,3.13849119,140.76,140.73,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1763156735030,0.04849119,140.76,140.73,3.13654454]
["bitfinex-derivatives","SOLF0:USTF0",1763156735934,0.04849119,140.76,140.73,9.53704454]
["bitfinex-derivatives","SOLF0:USTF0",1763156736135,0.04849119,140.76,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156736331,3.3,140.82,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156736534,3.3,140.82,140.73,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1763156736535,1.23625642,140.87,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156736730,1.23625642,140.87,140.77,4.42251378]
["bitfinex-derivatives","SOLF0:USTF0",1763156736731,3.3,140.89,140.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156737439,3.34591004,140.86,140.83,0.04934831]
["bitfinex-derivatives","SOLF0:USTF0",1763156738548,3.3,140.91,140.83,3.13934831]
["bitfinex-derivatives","SOLF0:USTF0",1763156738742,3.3,140.91,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156739237,3.3,140.91,140.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156739433,3.3,140.88,140.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156739735,0.04942177,140.85,140.83,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1763156740740,3.34942177,140.85,140.83,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1763156742542,3.34942177,140.85,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156743843,3.34942177,140.85,140.8,0.05071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156744844,3.34942177,140.85,140.8,3.14071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156745345,3.34942177,140.85,140.8,0.05071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156745742,3.3,140.84,140.8,0.05071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156746845,4.47193555,140.85,140.8,0.05071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156746846,3.3,140.81,140.8,0.05071623]
["bitfinex-derivatives","SOLF0:USTF0",1763156747346,3.3,140.8,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156747746,3.3,140.78,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763156748247,0.04834513,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156748441,3.34834513,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156749747,6.13017506,140.74,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156754943,3.34834513,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156758046,0.04834513,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156758250,3.34834513,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156759561,6.17852019,140.75,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156760452,3.3,140.74,140.73,0.05034955]
["bitfinex-derivatives","SOLF0:USTF0",1763156764456,3.3,140.74,140.65,6.50034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156764659,3.3,140.74,140.56,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763156764660,3.3,140.7,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763156764956,3.3,140.68,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763156765656,0.05443531,140.67,140.64,3.41814436]
["bitfinex-derivatives","SOLF0:USTF0",1763156765858,0.04815813,140.67,140.64,3.41766586]
["bitfinex-derivatives","SOLF0:USTF0",1763156766754,0.04815813,140.67,140.64,9.82226586]
["bitfinex-derivatives","SOLF0:USTF0",1763156766953,0.04815813,140.67,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763156767555,6.13017506,140.74,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763156767556,3.3,140.73,140.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763156768563,3.34538044,140.71,140.69,0.05077783]
["bitfinex-derivatives","SOLF0:USTF0",1763156771854,3.16,140.69,140.61,12.52597506]
["bitfinex-derivatives","SOLF0:USTF0",1763156772055,3.16,140.69,140.58,8.78277411]
["bitfinex-derivatives","SOLF0:USTF0",1763156772056,3.16,140.65,140.58,9.79034933]
["bitfinex-derivatives","SOLF0:USTF0",1763156772254,3.16,140.65,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156772660,3.16,140.65,140.58,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763156772863,3.16,140.65,140.57,2.83017506]
["bitfinex-derivatives","SOLF0:USTF0",1763156772864,0.05393258,140.63,140.6,3.34036562]
["bitfinex-derivatives","SOLF0:USTF0",1763156775257,3.21393258,140.63,140.6,3.34036562]
["bitfinex-derivatives","SOLF0:USTF0",1763156775668,0.05393258,140.63,140.6,3.34036562]
["bitfinex-derivatives","SOLF0:USTF0",1763156775858,0.05393258,140.63,140.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156777567,3.16,140.69,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156778668,3.21421479,140.68,140.66,0.05321538]
["bitfinex-derivatives","SOLF0:USTF0",1763156781763,3.16,140.67,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156781971,3.16,140.65,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156782461,3.16,140.65,140.57,2.83017506]
["bitfinex-derivatives","SOLF0:USTF0",1763156782663,3.16,140.65,140.57,6.12017506]
["bitfinex-derivatives","SOLF0:USTF0",1763156783463,3.16,140.65,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156783664,0.05096245,140.62,140.6,0.0453785]
["bitfinex-derivatives","SOLF0:USTF0",1763156784377,6.04113751,140.62,140.6,0.0453785]
["bitfinex-derivatives","SOLF0:USTF0",1763156784576,3.16,140.61,140.6,0.0453785]
["bitfinex-derivatives","SOLF0:USTF0",1763156788186,5.99017506,140.61,140.6,0.0453785]
["bitfinex-derivatives","SOLF0:USTF0",1763156788366,3.16,140.58,140.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156788769,5.99017506,140.61,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156788975,3.16,140.61,140.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156789581,3.16,140.61,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763156790274,0.05114505,140.6,140.58,0.04931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156790870,3.21114505,140.6,140.58,0.04931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156792278,0.05114505,140.6,140.58,3.33931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156792980,3.21114505,140.6,140.58,0.04931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156793878,0.05114505,140.6,140.58,3.27931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156794076,5.95017506,140.65,140.58,3.27931947]
["bitfinex-derivatives","SOLF0:USTF0",1763156794375,5.95017506,140.65,140.6,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763156794376,3.12,140.64,140.6,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763156795077,3.12,140.64,140.61,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156795284,0.05293244,140.63,140.61,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156796282,0.05293244,140.63,140.61,3.27919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156796469,0.05293244,140.63,140.61,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156796783,3.17293244,140.63,140.61,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156797081,3.12,140.62,140.61,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1763156799675,3.12,140.61,140.54,6.06017506]
["bitfinex-derivatives","SOLF0:USTF0",1763156799880,3.12,140.6,140.54,6.06017506]
["bitfinex-derivatives","SOLF0:USTF0",1763156800680,0.04837509,140.58,140.56,0.05402154]
["bitfinex-derivatives","SOLF0:USTF0",1763156802785,3.16837509,140.58,140.56,0.05402154]
["bitfinex-derivatives","SOLF0:USTF0",1763156802984,3.12,140.56,140.5,6.46001085]
["bitfinex-derivatives","SOLF0:USTF0",1763156803184,5.95017506,140.55,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156803592,3.12,140.54,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156803993,3.16563965,140.53,140.5,0.04375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156804292,3.17000997,140.53,140.5,0.04375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156804690,3.17000997,140.53,140.5,3.27375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156805492,0.05000997,140.53,140.5,3.27375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156807794,3.17000997,140.53,140.5,3.27375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156808188,3.17000997,140.53,140.5,0.04375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156811704,0.05000997,140.53,140.5,3.27375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156811904,3.17000997,140.53,140.5,0.04375207]
["bitfinex-derivatives","SOLF0:USTF0",1763156812404,3.17000997,140.53,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156812598,3.12,140.53,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156813003,3.12,140.53,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156813503,3.16583829,140.48,140.42,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763156813703,0.04600256,140.46,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156815201,0.04600256,140.46,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156819809,3.12,140.51,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156820599,3.12,140.51,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156820805,0.05168897,140.5,140.48,3.27600256]
["bitfinex-derivatives","SOLF0:USTF0",1763156821105,3.12,140.56,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156821510,3.12,140.56,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156822009,3.17415327,140.53,140.51,0.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156822207,3.17319048,140.53,140.51,0.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156826318,0.05319048,140.53,140.51,3.18916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156826912,0.05319048,140.53,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763156830923,0.05319048,140.53,140.51,0.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156830924,3.29319048,140.53,140.51,0.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156831126,0.05319048,140.53,140.51,3.14916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156832528,3.29319048,140.53,140.51,0.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156832727,0.05319048,140.53,140.51,3.14916205]
["bitfinex-derivatives","SOLF0:USTF0",1763156833330,3.24,140.58,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156834530,0.05074085,140.56,140.54,3.14774308]
["bitfinex-derivatives","SOLF0:USTF0",1763156836423,0.05074085,140.56,140.54,9.55694308]
["bitfinex-derivatives","SOLF0:USTF0",1763156838628,0.05074085,140.56,140.54,3.14774308]
["bitfinex-derivatives","SOLF0:USTF0",1763156840229,0.05074085,140.56,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156841336,0.05074085,140.56,140.54,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1763156842231,0.05074085,140.56,140.54,3.14774308]
["bitfinex-derivatives","SOLF0:USTF0",1763156844627,0.05074085,140.56,140.54,9.55694308]
["bitfinex-derivatives","SOLF0:USTF0",1763156845733,0.05074085,140.56,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156845935,3.24,140.61,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156846338,3.24,140.64,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156846541,3.24,140.64,140.57,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763156846837,3.24,140.61,140.59,0.04605439]
["bitfinex-derivatives","SOLF0:USTF0",1763156847227,3.24,140.61,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156847434,3.24,140.6,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156848037,3.24,140.6,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156848233,3.29054106,140.59,140.56,3.1449265]
["bitfinex-derivatives","SOLF0:USTF0",1763156849241,0.05054106,140.59,140.56,3.1449265]
["bitfinex-derivatives","SOLF0:USTF0",1763156849732,3.24,140.67,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156850636,0.05277365,140.64,140.62,0.04931663]
["bitfinex-derivatives","SOLF0:USTF0",1763156850941,3.29277365,140.64,140.62,0.04931663]
["bitfinex-derivatives","SOLF0:USTF0",1763156852742,3.24,140.63,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156853243,3.24,140.63,140.5,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1763156853244,3.24,140.61,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763156853742,3.27,140.58,140.56,0.04889954]
["bitfinex-derivatives","SOLF0:USTF0",1763156863549,0.05059178,140.59,140.56,0.04889954]
["bitfinex-derivatives","SOLF0:USTF0",1763156863747,0.05059178,140.59,140.56,3.17889954]
["bitfinex-derivatives","SOLF0:USTF0",1763156865147,0.05059178,140.59,140.56,9.73572546]
["bitfinex-derivatives","SOLF0:USTF0",1763156865351,0.05059178,140.59,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156865853,0.05059178,140.59,140.57,9.68682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156866046,0.05059178,140.59,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156868250,3.27,140.64,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156869249,3.27,140.64,140.6,3.1757665]
["bitfinex-derivatives","SOLF0:USTF0",1763156869456,0.04957371,140.63,140.6,3.1757665]
["bitfinex-derivatives","SOLF0:USTF0",1763156869951,0.04957371,140.63,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156870150,0.04957371,140.63,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156872763,0.04957371,140.63,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156873455,85.4,140.68,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156874463,0.04735243,140.67,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156876150,0.04735243,140.67,140.64,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1763156876151,3.31735243,140.67,140.64,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1763156880267,3.31735243,140.67,140.64,3.18082979]
["bitfinex-derivatives","SOLF0:USTF0",1763156880658,3.31735243,140.67,140.64,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1763156881769,3.27,140.65,140.64,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1763156882066,3.27,140.65,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156882262,3.27,140.63,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156882655,2.83390674,140.64,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763156882860,85.4,140.68,140.57,9.68682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156882861,3.27,140.65,140.57,9.68682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156883063,3.32221805,140.62,140.6,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1763156883259,3.32168109,140.62,140.6,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1763156883463,0.05168109,140.62,140.6,3.13461832]
["bitfinex-derivatives","SOLF0:USTF0",1763156884366,0.05168109,140.62,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156885164,0.05168109,140.62,140.6,3.13461832]
["bitfinex-derivatives","SOLF0:USTF0",1763156886069,0.05168109,140.62,140.6,9.54101832]
["bitfinex-derivatives","SOLF0:USTF0",1763156886370,0.05168109,140.62,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156887962,5.89390674,140.68,140.62,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763156888267,5.89390674,140.68,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156888467,5.89390674,140.68,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156888674,3.06,140.68,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156888856,3.11227139,140.68,140.65,3.12532434]
["bitfinex-derivatives","SOLF0:USTF0",1763156889064,0.05227139,140.68,140.66,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763156889359,0.05227139,140.68,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763156889555,0.05227139,140.68,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156892169,0.05227139,140.68,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156892376,88.19390674,140.74,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156892782,3.31,140.73,140.67,9.61682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156892971,3.31,140.73,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156893471,6.14390674,140.72,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156893669,0.04607434,140.71,140.68,0.04536509]
["bitfinex-derivatives","SOLF0:USTF0",1763156893867,0.04607434,140.71,140.68,3.10536509]
["bitfinex-derivatives","SOLF0:USTF0",1763156895073,3.35607434,140.71,140.68,3.10536509]
["bitfinex-derivatives","SOLF0:USTF0",1763156895270,3.35607434,140.71,140.68,0.04536509]
["bitfinex-derivatives","SOLF0:USTF0",1763156895771,3.31,140.69,140.68,0.04536509]
["bitfinex-derivatives","SOLF0:USTF0",1763156897371,3.31,140.68,140.6,6.55682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156897576,86.59722336,140.74,140.53,38.56208756]
["bitfinex-derivatives","SOLF0:USTF0",1763156897577,6.14390674,140.63,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156898176,3.31,140.62,140.56,9.61682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156898377,6.14390674,140.59,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156898681,0.04672002,140.58,140.56,3.11318429]
["bitfinex-derivatives","SOLF0:USTF0",1763156901881,0.04672002,140.58,140.56,9.52138429]
["bitfinex-derivatives","SOLF0:USTF0",1763156902086,0.02326927,140.58,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156903087,0.02326927,140.58,140.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763156903378,0.02326927,140.58,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156903972,0.02326927,140.58,140.57,9.61682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156904176,0.02326927,140.58,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156904677,0.02326927,140.58,140.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763156904872,0.02326927,140.58,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156905078,0.02326927,140.58,140.57,9.61682592]
["bitfinex-derivatives","SOLF0:USTF0",1763156905279,3.31,140.68,140.61,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763156906081,6.75396992,140.69,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156906284,6.75396992,140.69,140.6,6.55049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156906285,0.0485971,140.67,140.65,3.11447242]
["bitfinex-derivatives","SOLF0:USTF0",1763156906588,0.0485971,140.67,140.65,3.11317614]
["bitfinex-derivatives","SOLF0:USTF0",1763156908489,0.0485971,140.67,140.65,0.05317614]
["bitfinex-derivatives","SOLF0:USTF0",1763156908789,0.0485971,140.67,140.65,3.11317614]
["bitfinex-derivatives","SOLF0:USTF0",1763156909491,0.0485971,140.67,140.65,0.05317614]
["bitfinex-derivatives","SOLF0:USTF0",1763156910190,3.3585971,140.67,140.65,0.05317614]
["bitfinex-derivatives","SOLF0:USTF0",1763156913391,3.3585971,140.67,140.59,16.01739913]
["bitfinex-derivatives","SOLF0:USTF0",1763156913593,3.3585971,140.67,140.59,9.61049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156914093,3.3585971,140.67,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763156914393,3.31,140.65,140.62,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1763156914581,3.36464712,140.65,140.56,9.67049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156914785,3.31,140.65,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156915487,3.31,140.64,140.59,0.05291537]
["bitfinex-derivatives","SOLF0:USTF0",1763156915691,3.31,140.61,140.59,0.05291537]
["bitfinex-derivatives","SOLF0:USTF0",1763156919898,3.31,140.61,140.53,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763156920085,3.31,140.61,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156920791,3.31,140.61,140.51,16.08099913]
["bitfinex-derivatives","SOLF0:USTF0",1763156921098,0.04699944,140.57,140.55,0.0511613]
["bitfinex-derivatives","SOLF0:USTF0",1763156921285,0.05010947,140.57,140.55,0.0511613]
["bitfinex-derivatives","SOLF0:USTF0",1763156923196,3.36010947,140.57,140.55,0.0511613]
["bitfinex-derivatives","SOLF0:USTF0",1763156923591,3.36010947,140.57,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156923892,3.31,140.57,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156924590,6.75396992,140.58,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156924591,3.36141434,140.54,140.52,0.05360969]
["bitfinex-derivatives","SOLF0:USTF0",1763156927599,3.36141434,140.54,140.45,6.55049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156927600,3.36141434,140.54,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156927900,3.31,140.54,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156928698,3.35543496,140.51,140.49,0.04906237]
["bitfinex-derivatives","SOLF0:USTF0",1763156929105,0.04543496,140.51,140.49,0.04906237]
["bitfinex-derivatives","SOLF0:USTF0",1763156932003,3.35543496,140.51,140.49,0.04906237]
["bitfinex-derivatives","SOLF0:USTF0",1763156933305,6.19493971,140.51,140.49,0.04906237]
["bitfinex-derivatives","SOLF0:USTF0",1763156933505,3.31,140.5,140.49,0.04906237]
["bitfinex-derivatives","SOLF0:USTF0",1763156934402,3.31,140.5,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156934601,6.14950475,140.49,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156935001,3.31,140.49,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156935308,0.05095875,140.47,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156935993,0.05095875,140.47,140.43,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1763156936198,0.05095875,140.47,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156938199,0.05095875,140.47,140.45,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763156938410,0.05095875,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156939313,3.31,140.53,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156939806,3.31,140.53,140.42,4.43903818]
["bitfinex-derivatives","SOLF0:USTF0",1763156939807,4.43903818,140.51,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156940013,3.31,140.5,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156940213,0.04679433,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156940511,0.0448277,140.47,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156940808,0.0448277,140.47,140.45,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763156941011,0.0448277,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763156942206,0.0448277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156942207,3.3548277,140.47,140.44,3.17196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156943307,3.3548277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156944508,0.0448277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156945303,3.3548277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156947018,0.0448277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156947211,3.3548277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156947820,0.0448277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156948010,3.3548277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156948205,3.3548277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156948910,3.3548277,140.47,140.44,3.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156949714,3.3548277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156951012,0.0448277,140.47,140.44,9.51566105]
["bitfinex-derivatives","SOLF0:USTF0",1763156951218,0.0448277,140.47,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156952105,0.0448277,140.47,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156954418,3.4248277,140.47,140.44,3.10196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156962028,3.4248277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156962937,0.0448277,140.47,140.44,3.10196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156963140,3.4248277,140.47,140.44,3.10196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156963931,3.4248277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156964728,3.4248277,140.47,140.44,3.10196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156966125,3.4248277,140.47,140.44,9.65246018]
["bitfinex-derivatives","SOLF0:USTF0",1763156967526,3.4248277,140.47,140.44,3.10196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156969233,0.0448277,140.47,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763156969828,3.4248277,140.47,140.45,6.55049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156970031,3.4248277,140.47,140.44,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1763156972034,0.0448277,140.47,140.44,9.65246018]
["bitfinex-derivatives","SOLF0:USTF0",1763156972427,3.4248277,140.47,140.45,6.55049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156973135,3.4248277,140.47,140.46,6.55049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156974238,3.4248277,140.47,140.46,9.78049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156974239,0.0448277,140.47,140.46,9.78049913]
["bitfinex-derivatives","SOLF0:USTF0",1763156974635,0.0448277,140.47,140.46,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763156975138,3.22,140.53,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156975339,3.22,140.53,140.48,9.84494092]
["bitfinex-derivatives","SOLF0:USTF0",1763156975734,3.22,140.53,140.49,9.84494092]
["bitfinex-derivatives","SOLF0:USTF0",1763156976037,3.22,140.56,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156976434,3.26615038,140.55,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156976635,3.26615038,140.55,140.52,3.2760251]
["bitfinex-derivatives","SOLF0:USTF0",1763156978643,3.26615038,140.55,140.52,0.0460251]
["bitfinex-derivatives","SOLF0:USTF0",1763156979750,0.04615038,140.55,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156980739,3.26615038,140.55,140.52,6.66096602]
["bitfinex-derivatives","SOLF0:USTF0",1763156980945,3.26615038,140.55,140.52,0.0460251]
["bitfinex-derivatives","SOLF0:USTF0",1763156986053,3.26615038,140.55,140.52,3.2760251]
["bitfinex-derivatives","SOLF0:USTF0",1763156986452,0.04615038,140.55,140.52,3.2760251]
["bitfinex-derivatives","SOLF0:USTF0",1763156986956,0.04615038,140.55,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156992652,0.04615038,140.55,140.53,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763156992847,3.22,140.59,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156993855,0.04543954,140.58,140.55,0.04870506]
["bitfinex-derivatives","SOLF0:USTF0",1763156994058,3.26543954,140.58,140.55,0.04870506]
["bitfinex-derivatives","SOLF0:USTF0",1763156994253,3.26543954,140.58,140.55,3.27870506]
["bitfinex-derivatives","SOLF0:USTF0",1763156994455,0.04543954,140.58,140.55,3.27870506]
["bitfinex-derivatives","SOLF0:USTF0",1763156995257,0.04543954,140.58,140.55,9.68740506]
["bitfinex-derivatives","SOLF0:USTF0",1763156995460,0.04543954,140.58,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156997664,3.22,140.61,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156997853,3.22,140.64,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763156998669,3.27182823,140.62,140.6,0.05445109]
["bitfinex-derivatives","SOLF0:USTF0",1763157000351,0.05182823,140.62,140.6,3.28445109]
["bitfinex-derivatives","SOLF0:USTF0",1763157000858,6.05539704,140.68,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157000859,3.22,140.66,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157001067,88.64,140.69,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157001257,88.64,140.69,140.63,6.06539704]
["bitfinex-derivatives","SOLF0:USTF0",1763157001458,3.22,140.68,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157001658,3.22,140.68,140.61,6.06539704]
["bitfinex-derivatives","SOLF0:USTF0",1763157001855,3.2701398,140.66,140.63,0.05454696]
["bitfinex-derivatives","SOLF0:USTF0",1763157002164,3.2701398,140.66,140.63,3.28454696]
["bitfinex-derivatives","SOLF0:USTF0",1763157002467,0.0501398,140.66,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157003468,3.1801398,140.66,140.63,6.139944]
["bitfinex-derivatives","SOLF0:USTF0",1763157003861,0.0501398,140.66,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157006767,0.0501398,140.66,140.64,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763157006965,0.0501398,140.66,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157007570,85.42,140.69,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157007960,5.96539704,140.75,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157008168,3.13,140.75,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157008368,3.17561007,140.74,140.71,0.05124874]
["bitfinex-derivatives","SOLF0:USTF0",1763157009564,3.17561007,140.74,140.71,3.30124874]
["bitfinex-derivatives","SOLF0:USTF0",1763157009968,3.13,140.72,140.71,0.05124874]
["bitfinex-derivatives","SOLF0:USTF0",1763157010177,3.13,140.72,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763157010178,3.13,140.72,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157010369,5.96539704,140.67,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157010669,22.58676167,140.8,140.55,8.81992123]
["bitfinex-derivatives","SOLF0:USTF0",1763157010670,3.13,140.62,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157010871,3.13,140.62,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157011375,0.05305385,140.6,140.57,3.3022218]
["bitfinex-derivatives","SOLF0:USTF0",1763157013075,0.05305385,140.6,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157016570,0.05305385,140.6,140.58,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763157016876,2.83539704,140.66,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157017080,5.96539704,140.66,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157017582,5.96539704,140.66,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157018074,0.05365228,140.65,140.62,3.29826664]
["bitfinex-derivatives","SOLF0:USTF0",1763157021079,3.18365228,140.65,140.62,3.29826664]
["bitfinex-derivatives","SOLF0:USTF0",1763157021279,3.13,140.63,140.56,6.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157021486,3.13,140.61,140.53,9.86494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157021786,3.13,140.63,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157022279,0.04796089,140.61,140.59,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1763157022485,3.17796089,140.61,140.59,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1763157023686,0.04796089,140.61,140.59,3.29940183]
["bitfinex-derivatives","SOLF0:USTF0",1763157024980,0.04796089,140.61,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157025881,3.13,140.65,140.59,6.45630183]
["bitfinex-derivatives","SOLF0:USTF0",1763157025882,3.13,140.65,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157026590,3.13,140.67,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157026784,3.13,140.67,140.64,0.0501535]
["bitfinex-derivatives","SOLF0:USTF0",1763157026785,0.05204283,140.66,140.64,0.0501535]
["bitfinex-derivatives","SOLF0:USTF0",1763157027081,3.13,140.64,140.54,9.86494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157027486,3.13,140.64,140.55,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763157028088,3.17343699,140.61,140.58,0.04817795]
["bitfinex-derivatives","SOLF0:USTF0",1763157028289,3.1672418,140.61,140.58,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157029284,0.0472418,140.61,140.58,9.95598992]
["bitfinex-derivatives","SOLF0:USTF0",1763157029490,0.0472418,140.61,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763157030188,0.0472418,140.61,140.58,3.20848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157030392,0.0472418,140.61,140.58,9.61578549]
["bitfinex-derivatives","SOLF0:USTF0",1763157030885,0.0472418,140.61,140.58,3.20848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157031190,3.1672418,140.61,140.58,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157032492,3.1672418,140.61,140.58,3.20848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157033194,0.0472418,140.61,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763157033490,0.0472418,140.61,140.59,9.90750443]
["bitfinex-derivatives","SOLF0:USTF0",1763157033888,0.0472418,140.61,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763157035400,0.0472418,140.61,140.59,6.74750443]
["bitfinex-derivatives","SOLF0:USTF0",1763157035596,0.0472418,140.61,140.58,3.21848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157036700,3.1372418,140.61,140.58,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763157037087,3.1372418,140.61,140.52,9.78494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157037293,3.09,140.61,140.52,9.78494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157037493,3.09,140.61,140.52,6.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157037698,3.09,140.61,140.51,6.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157037890,3.09,140.61,140.52,6.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1763157038094,3.13718267,140.58,140.55,0.05036553]
["bitfinex-derivatives","SOLF0:USTF0",1763157038300,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157043907,0.04555861,140.58,140.55,3.2177701]
["bitfinex-derivatives","SOLF0:USTF0",1763157045204,0.04555861,140.58,140.55,9.6263701]
["bitfinex-derivatives","SOLF0:USTF0",1763157046307,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157047015,3.13555861,140.58,140.55,2.88411104]
["bitfinex-derivatives","SOLF0:USTF0",1763157048810,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157049008,3.13555861,140.58,140.55,2.88411104]
["bitfinex-derivatives","SOLF0:USTF0",1763157051916,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157060921,3.13555861,140.58,140.55,3.2177701]
["bitfinex-derivatives","SOLF0:USTF0",1763157061120,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157062322,0.04555861,140.58,140.55,3.2177701]
["bitfinex-derivatives","SOLF0:USTF0",1763157062823,0.04555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157062824,3.13555861,140.58,140.55,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1763157063022,3.13555861,140.58,140.55,3.2177701]
["bitfinex-derivatives","SOLF0:USTF0",1763157063230,0.04555861,140.58,140.55,3.2177701]
["bitfinex-derivatives","SOLF0:USTF0",1763157063420,0.04555861,140.58,140.56,4.43216023]
["bitfinex-derivatives","SOLF0:USTF0",1763157063620,3.09,140.64,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157064119,3.09,140.64,140.58,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763157064626,0.04992488,140.62,140.6,3.29771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157064826,0.05352828,140.62,140.6,3.29771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157065721,0.05352828,140.62,140.6,0.04771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157065722,3.14352828,140.62,140.6,0.04771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157065924,0.05352828,140.62,140.61,7.68216023]
["bitfinex-derivatives","SOLF0:USTF0",1763157067225,0.05352828,140.62,140.61,14.29159422]
["bitfinex-derivatives","SOLF0:USTF0",1763157068129,0.05352828,140.62,140.61,15.71159422]
["bitfinex-derivatives","SOLF0:USTF0",1763157068629,0.05352828,140.62,140.61,14.29159422]
["bitfinex-derivatives","SOLF0:USTF0",1763157070321,0.05352828,140.62,140.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763157071035,0.05352828,140.62,140.61,9.10216023]
["bitfinex-derivatives","SOLF0:USTF0",1763157071634,0.05352828,140.62,140.61,17.92208146]
["bitfinex-derivatives","SOLF0:USTF0",1763157073025,0.05352828,140.62,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157073534,0.05352828,140.62,140.6,3.20771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157077232,0.05352828,140.62,140.6,9.61411816]
["bitfinex-derivatives","SOLF0:USTF0",1763157077541,0.05352828,140.62,140.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763157079838,0.05352828,140.62,140.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763157080631,0.05352828,140.62,140.61,11.17800356]
["bitfinex-derivatives","SOLF0:USTF0",1763157082642,0.05352828,140.62,140.61,9.75800356]
["bitfinex-derivatives","SOLF0:USTF0",1763157083040,0.05352828,140.62,140.6,6.64572172]
["bitfinex-derivatives","SOLF0:USTF0",1763157083231,3.33352828,140.62,140.6,0.04771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157084439,0.05352828,140.62,140.6,3.20771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157084845,0.05352828,140.62,140.6,0.04771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157085142,3.33352828,140.62,140.6,0.04771816]
["bitfinex-derivatives","SOLF0:USTF0",1763157086139,3.33352828,140.62,140.55,8.81992123]
["bitfinex-derivatives","SOLF0:USTF0",1763157086140,3.28,140.61,140.55,6.59800356]
["bitfinex-derivatives","SOLF0:USTF0",1763157086339,3.28,140.6,140.54,6.59800356]
["bitfinex-derivatives","SOLF0:USTF0",1763157086546,3.28,140.58,140.53,9.75800356]
["bitfinex-derivatives","SOLF0:USTF0",1763157086945,3.28,140.58,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763157087146,0.04558363,140.57,140.55,3.20878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157089251,0.04558363,140.57,140.55,0.04878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157089252,3.32558363,140.57,140.55,0.04878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157094451,0.04558363,140.57,140.55,3.20878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157094955,3.24558363,140.57,140.55,0.04878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157098361,0.04558363,140.57,140.55,3.20878588]
["bitfinex-derivatives","SOLF0:USTF0",1763157098852,0.04558363,140.57,140.55,9.61758588]
["bitfinex-derivatives","SOLF0:USTF0",1763157099055,3.2,140.63,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763157099442,3.2,140.63,140.57,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763157100255,3.25359955,140.61,140.59,0.04986822]
["bitfinex-derivatives","SOLF0:USTF0",1763157105057,0.05359955,140.61,140.59,0.04986822]
["bitfinex-derivatives","SOLF0:USTF0",1763157105762,3.25359955,140.61,140.59,0.04986822]
["bitfinex-derivatives","SOLF0:USTF0",1763157110568,0.05359955,140.61,140.59,3.20986822]
["bitfinex-derivatives","SOLF0:USTF0",1763157110766,3.25359955,140.61,140.59,0.04986822]
["bitfinex-derivatives","SOLF0:USTF0",1763157113664,3.25359955,140.61,140.56,6.59263626]
["bitfinex-derivatives","SOLF0:USTF0",1763157113865,3.2,140.59,140.52,6.59263626]
["bitfinex-derivatives","SOLF0:USTF0",1763157114065,3.2,140.59,140.51,6.59263626]
["bitfinex-derivatives","SOLF0:USTF0",1763157114268,3.2,140.59,140.52,6.59263626]
["bitfinex-derivatives","SOLF0:USTF0",1763157114771,3.2,140.56,140.54,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1763157119962,3.2,140.55,140.54,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1763157122973,3.2,140.55,140.49,6.62780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157123869,3.2,140.55,140.5,9.85780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157124064,3.27,140.53,140.51,0.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763157124467,3.31868335,140.54,140.51,3.27919666]
["bitfinex-derivatives","SOLF0:USTF0",1763157124668,0.04868335,140.54,140.51,3.27919666]
["bitfinex-derivatives","SOLF0:USTF0",1763157124862,0.04868335,140.54,140.51,9.90700327]
["bitfinex-derivatives","SOLF0:USTF0",1763157125068,0.04868335,140.54,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157125268,3.31868335,140.54,140.51,6.67700327]
["bitfinex-derivatives","SOLF0:USTF0",1763157125565,3.31868335,140.54,140.51,9.90700327]
["bitfinex-derivatives","SOLF0:USTF0",1763157125965,3.31868335,140.54,140.51,16.31760327]
["bitfinex-derivatives","SOLF0:USTF0",1763157126871,0.04868335,140.54,140.52,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763157127175,0.04868335,140.54,140.52,9.85780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157127377,0.04868335,140.54,140.53,6.62780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157128270,0.04868335,140.54,140.52,9.85780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157128778,0.04868335,140.54,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157128977,0.04868335,140.54,140.53,9.85780661]
["bitfinex-derivatives","SOLF0:USTF0",1763157131577,0.04868335,140.54,140.53,16.26750661]
["bitfinex-derivatives","SOLF0:USTF0",1763157131770,0.04868335,140.54,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157134380,0.04868335,140.54,140.53,9.87044781]
["bitfinex-derivatives","SOLF0:USTF0",1763157134583,0.04868335,140.54,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763157135276,0.04868335,140.54,140.53,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763157135476,0.04868335,140.54,140.53,18.45962123]
["bitfinex-derivatives","SOLF0:USTF0",1763157136275,3.15,140.63,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157137276,3.15,140.63,140.59,0.04850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157137482,3.20097085,140.61,140.59,0.04850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157137684,0.05097085,140.61,140.59,3.19850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157138985,3.20097085,140.61,140.59,0.04850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157139485,0.05097085,140.61,140.59,3.19850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157141074,3.20097085,140.61,140.59,0.04850708]
["bitfinex-derivatives","SOLF0:USTF0",1763157141277,3.20097085,140.61,140.55,6.63991439]
["bitfinex-derivatives","SOLF0:USTF0",1763157141875,3.20097085,140.61,140.56,9.78991439]
["bitfinex-derivatives","SOLF0:USTF0",1763157142074,3.20097085,140.61,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157142274,3.20097085,140.61,140.58,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157143174,3.20097085,140.61,140.58,3.19614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157144585,3.20097085,140.61,140.58,9.83605727]
["bitfinex-derivatives","SOLF0:USTF0",1763157146285,3.20097085,140.61,140.58,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157147380,3.20097085,140.61,140.58,3.19614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157147588,0.05097085,140.61,140.58,3.19614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157147785,0.05097085,140.61,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157149891,3.20097085,140.61,140.58,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157156596,0.05097085,140.61,140.58,3.41614288]
["bitfinex-derivatives","SOLF0:USTF0",1763157156785,0.05097085,140.61,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157158090,0.05097085,140.61,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157162198,0.05097085,140.61,140.59,10.00991439]
["bitfinex-derivatives","SOLF0:USTF0",1763157164600,0.05097085,140.61,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157169707,0.05097085,140.61,140.6,10.00991439]
["bitfinex-derivatives","SOLF0:USTF0",1763157170018,0.05097085,140.61,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157170217,0.05097085,140.61,140.6,16.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1763157173621,0.05097085,140.61,140.6,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763157174211,0.05097085,140.61,140.6,18.59642123]
["bitfinex-derivatives","SOLF0:USTF0",1763157174412,0.05097085,140.61,140.6,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763157174920,3.25,140.66,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157175121,3.25,140.66,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157175323,2.83775861,140.7,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157175521,2.83775861,140.7,140.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157175522,6.08775861,140.7,140.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763157175924,0.05138438,140.68,140.66,0.0500057]
["bitfinex-derivatives","SOLF0:USTF0",1763157176322,3.30138438,140.68,140.66,0.0500057]
["bitfinex-derivatives","SOLF0:USTF0",1763157176719,3.30138438,140.68,140.66,3.4200057]
["bitfinex-derivatives","SOLF0:USTF0",1763157177822,3.30138438,140.68,140.66,0.0500057]
["bitfinex-derivatives","SOLF0:USTF0",1763157178525,3.30138438,140.68,140.66,3.4200057]
["bitfinex-derivatives","SOLF0:USTF0",1763157178726,0.05138438,140.68,140.66,3.4200057]
["bitfinex-derivatives","SOLF0:USTF0",1763157179720,3.30138438,140.68,140.66,0.0500057]
["bitfinex-derivatives","SOLF0:USTF0",1763157181021,3.30138438,140.68,140.66,3.4200057]
["bitfinex-derivatives","SOLF0:USTF0",1763157182520,3.30138438,140.68,140.66,0.0500057]
["bitfinex-derivatives","SOLF0:USTF0",1763157183426,3.30138438,140.68,140.66,3.2400057]
["bitfinex-derivatives","SOLF0:USTF0",1763157183629,0.05138438,140.68,140.66,3.2400057]
["bitfinex-derivatives","SOLF0:USTF0",1763157184429,0.05138438,140.68,140.66,9.87904861]
["bitfinex-derivatives","SOLF0:USTF0",1763157184728,85.38,140.73,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763157184928,85.38,140.73,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763157185122,85.38,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763157187119,85.38,140.73,140.71,3.2359469]
["bitfinex-derivatives","SOLF0:USTF0",1763157187327,85.38,140.73,140.71,0.0459469]
["bitfinex-derivatives","SOLF0:USTF0",1763157187328,3.08,140.72,140.71,0.0459469]
["bitfinex-derivatives","SOLF0:USTF0",1763157188125,3.08,140.71,140.65,6.6292049]
["bitfinex-derivatives","SOLF0:USTF0",1763157188324,3.08,140.7,140.64,6.6292049]
["bitfinex-derivatives","SOLF0:USTF0",1763157188523,3.08,140.7,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763157189137,3.08,140.67,140.65,0.04749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157196129,0.0472004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157196741,3.2672004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157198947,0.0472004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157199137,0.0472004,140.68,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157201848,0.0472004,140.68,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157202548,3.2672004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157202749,3.2672004,140.68,140.65,0.04749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157204349,0.0472004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157204950,0.0472004,140.68,140.65,9.99669942]
["bitfinex-derivatives","SOLF0:USTF0",1763157205254,0.0472004,140.68,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157208756,3.2672004,140.68,140.65,0.04749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157209153,3.2672004,140.68,140.65,3.36749452]
["bitfinex-derivatives","SOLF0:USTF0",1763157210558,0.0472004,140.68,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157211352,0.0472004,140.68,140.67,9.9492049]
["bitfinex-derivatives","SOLF0:USTF0",1763157212458,0.0472004,140.68,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157212659,3.22,140.76,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157213061,3.22,140.76,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157213357,3.22,140.79,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157213763,0.0470624,140.77,140.74,3.25958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157213959,0.0470624,140.77,140.74,9.88543432]
["bitfinex-derivatives","SOLF0:USTF0",1763157214160,0.0470624,140.77,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157215450,0.0470624,140.77,140.74,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157215451,3.2370624,140.77,140.74,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157215656,3.2370624,140.77,140.74,3.25958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157217561,3.2370624,140.77,140.74,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157221170,3.19,140.76,140.74,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1763157221467,3.19,140.76,140.67,18.67478883]
["bitfinex-derivatives","SOLF0:USTF0",1763157221657,3.19,140.76,140.67,9.83584897]
["bitfinex-derivatives","SOLF0:USTF0",1763157222469,3.19,140.76,140.7,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157222668,3.23834238,140.73,140.7,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157223965,3.23834238,140.73,140.7,3.26099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157224473,3.23834238,140.73,140.7,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157226365,0.04834238,140.73,140.7,3.26099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157226873,3.23834238,140.73,140.7,3.26099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157227368,0.04834238,140.73,140.7,3.26099333]
["bitfinex-derivatives","SOLF0:USTF0",1763157228266,0.04834238,140.73,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157229174,0.04834238,140.73,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157230369,3.19,140.78,140.72,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763157230673,3.19,140.78,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157231363,0.05348787,140.77,140.74,3.25619901]
["bitfinex-derivatives","SOLF0:USTF0",1763157231876,0.05348787,140.77,140.74,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1763157231877,3.24348787,140.77,140.74,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1763157233081,3.19,140.76,140.74,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1763157235872,3.19,140.75,140.67,9.83584897]
["bitfinex-derivatives","SOLF0:USTF0",1763157236872,3.24343676,140.72,140.7,0.05321593]
["bitfinex-derivatives","SOLF0:USTF0",1763157237078,3.24456744,140.72,140.7,0.05321593]
["bitfinex-derivatives","SOLF0:USTF0",1763157237466,0.05456744,140.72,140.7,3.26321593]
["bitfinex-derivatives","SOLF0:USTF0",1763157242579,0.05456744,140.72,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157243479,0.05456744,140.72,140.71,9.83584897]
["bitfinex-derivatives","SOLF0:USTF0",1763157243876,2.83025202,140.78,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763157244076,5.91025202,140.78,140.72,9.66627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157244480,3.08,140.77,140.72,9.66627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157244676,3.08,140.73,140.69,6.62627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157244981,114.53343097,140.82,140.65,16.21416116]
["bitfinex-derivatives","SOLF0:USTF0",1763157244982,3.08,140.71,140.7,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1763157245182,3.08,140.71,140.69,0.05079234]
["bitfinex-derivatives","SOLF0:USTF0",1763157246874,2.87821819,140.72,140.63,6.62627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157246875,3.08,140.69,140.63,6.62627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157247182,3.08,140.67,140.62,9.66627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157247387,3.08,140.65,140.61,6.62627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157247681,3.08,140.65,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763157247988,0.05472742,140.64,140.62,0.04812818]
["bitfinex-derivatives","SOLF0:USTF0",1763157249478,3.30472742,140.64,140.62,0.04812818]
["bitfinex-derivatives","SOLF0:USTF0",1763157250074,0.05472742,140.64,140.62,3.31812818]
["bitfinex-derivatives","SOLF0:USTF0",1763157253594,3.30472742,140.64,140.62,0.04812818]
["bitfinex-derivatives","SOLF0:USTF0",1763157255690,3.25,140.63,140.56,9.89627594]
["bitfinex-derivatives","SOLF0:USTF0",1763157255892,3.25,140.61,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157256690,3.30398655,140.6,140.57,0.04771864]
["bitfinex-derivatives","SOLF0:USTF0",1763157257695,0.05398655,140.6,140.57,3.31771864]
["bitfinex-derivatives","SOLF0:USTF0",1763157257991,0.05398655,140.6,140.57,6.14797066]
["bitfinex-derivatives","SOLF0:USTF0",1763157258191,0.05398655,140.6,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157258988,0.05398655,140.6,140.58,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763157259196,0.05398655,140.6,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157260794,0.05398655,140.6,140.57,3.31771864]
["bitfinex-derivatives","SOLF0:USTF0",1763157261097,3.30398655,140.6,140.57,0.04771864]
["bitfinex-derivatives","SOLF0:USTF0",1763157263003,0.05398655,140.6,140.57,3.31771864]
["bitfinex-derivatives","SOLF0:USTF0",1763157265293,0.05398655,140.6,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157267395,0.05398655,140.6,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157270004,3.25,140.68,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157270901,3.25,140.65,140.63,0.05120463]
["bitfinex-derivatives","SOLF0:USTF0",1763157273810,0.04833805,140.66,140.63,3.20120463]
["bitfinex-derivatives","SOLF0:USTF0",1763157274000,3.10833805,140.66,140.63,0.05120463]
["bitfinex-derivatives","SOLF0:USTF0",1763157276206,3.10833805,140.66,140.57,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763157276207,3.06,140.65,140.57,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763157276508,3.06,140.65,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157277208,0.05097939,140.63,140.6,3.20203796]
["bitfinex-derivatives","SOLF0:USTF0",1763157278406,3.11097939,140.63,140.6,0.05203796]
["bitfinex-derivatives","SOLF0:USTF0",1763157280909,5.94671814,140.63,140.6,0.05203796]
["bitfinex-derivatives","SOLF0:USTF0",1763157281210,3.06,140.62,140.6,0.05203796]
["bitfinex-derivatives","SOLF0:USTF0",1763157283407,3.06,140.6,140.52,18.98707199]
["bitfinex-derivatives","SOLF0:USTF0",1763157283704,3.06,140.6,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157284310,3.11381931,140.58,140.55,0.04934637]
["bitfinex-derivatives","SOLF0:USTF0",1763157286810,3.06,140.56,140.47,6.59153324]
["bitfinex-derivatives","SOLF0:USTF0",1763157287009,3.06,140.52,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157287913,0.05098882,140.5,140.48,0.04983764]
["bitfinex-derivatives","SOLF0:USTF0",1763157288212,3.11098882,140.5,140.48,0.04983764]
["bitfinex-derivatives","SOLF0:USTF0",1763157293114,0.05098882,140.5,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157293416,0.05098882,140.5,140.48,0.04983764]
["bitfinex-derivatives","SOLF0:USTF0",1763157294917,0.05098882,140.5,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157295813,0.05098882,140.5,140.49,5.98573875]
["bitfinex-derivatives","SOLF0:USTF0",1763157296011,3.11098882,140.5,140.48,0.04983764]
["bitfinex-derivatives","SOLF0:USTF0",1763157297814,4.48,140.49,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157298026,3.06,140.48,140.42,5.98573875]
["bitfinex-derivatives","SOLF0:USTF0",1763157298209,3.06,140.48,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157298816,3.11343519,140.46,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157299716,3.11343519,140.46,140.4,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763157299913,3.11343519,140.46,140.4,9.25123875]
["bitfinex-derivatives","SOLF0:USTF0",1763157300213,3.11343519,140.46,140.4,2.83573875]
["bitfinex-derivatives","SOLF0:USTF0",1763157300414,0.05343519,140.46,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157300812,0.05343519,140.46,140.43,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763157301012,0.05343519,140.46,140.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157301719,3.11343519,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157302013,0.05343519,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157302217,0.05343519,140.46,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157303121,0.05343519,140.46,140.42,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763157303318,0.05343519,140.46,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763157304214,0.05343519,140.46,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157305424,3.34343519,140.46,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157305609,0.04820271,140.45,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157305913,0.04820271,140.45,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157307616,0.04820271,140.45,140.42,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763157307816,0.04820271,140.45,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157308316,0.04820271,140.45,140.43,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763157308625,0.04820271,140.45,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157310027,3.29,140.49,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157310922,3.25,140.47,140.46,0.05242727]
["bitfinex-derivatives","SOLF0:USTF0",1763157311118,3.25,140.47,140.45,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1763157311424,3.29968164,140.47,140.45,0.05280204]
["bitfinex-derivatives","SOLF0:USTF0",1763157313322,3.29968164,140.47,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157314120,3.29968164,140.47,140.39,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1763157314326,3.29968164,140.47,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157314727,3.29968164,140.47,140.36,6.59153324]
["bitfinex-derivatives","SOLF0:USTF0",1763157314728,3.29968164,140.47,140.36,9.85153324]
["bitfinex-derivatives","SOLF0:USTF0",1763157314924,43.19040275,140.48,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157314925,3.25,140.42,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157315229,3.30228001,140.39,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157315534,3.29784901,140.37,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157315735,0.05060861,140.36,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157316330,0.05060861,140.36,140.33,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763157316531,0.05060861,140.36,140.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157317635,0.05060861,140.36,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157317933,3.30060861,140.36,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157318541,0.05060861,140.36,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157318926,0.05060861,140.36,140.34,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1763157319128,0.05060861,140.36,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157320839,21.35,140.47,140.28,21.68093986]
["bitfinex-derivatives","SOLF0:USTF0",1763157320840,3.25,140.43,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157321340,3.25,140.43,140.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157321734,0.04670572,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157321935,0.04898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157327251,0.04898938,140.42,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157328445,0.04898938,140.42,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763157331447,3.29898938,140.42,140.39,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157332738,0.04898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157332943,3.29898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157333144,3.29898938,140.42,140.39,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157333348,3.29898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157334146,0.04898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157334748,3.40898938,140.42,140.39,3.31060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157335049,0.04898938,140.42,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157335250,3.40898938,140.42,140.39,3.40060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157335446,0.04898938,140.42,140.39,3.40060861]
["bitfinex-derivatives","SOLF0:USTF0",1763157335952,0.04898938,140.42,140.39,9.81660861]
["bitfinex-derivatives","SOLF0:USTF0",1763157336140,0.04898938,140.42,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157337959,0.04898938,140.42,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157339758,0.04898938,140.42,140.4,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763157339759,0.04898938,140.42,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157340452,0.04898938,140.42,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157341049,3.36,140.49,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157341248,3.36,140.49,140.41,8.04257171]
["bitfinex-derivatives","SOLF0:USTF0",1763157341249,3.36,140.49,140.41,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157341450,3.36,140.49,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157341754,3.36,140.49,140.41,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763157342154,3.40713173,140.46,140.44,0.0528869]
["bitfinex-derivatives","SOLF0:USTF0",1763157342355,3.413981,140.46,140.44,0.0528869]
["bitfinex-derivatives","SOLF0:USTF0",1763157342757,3.413981,140.46,140.38,9.97907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157343149,3.413981,140.46,140.39,9.97907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157343354,3.36,140.46,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157343856,3.40730376,140.44,140.42,0.04660067]
["bitfinex-derivatives","SOLF0:USTF0",1763157344063,3.40866592,140.44,140.42,0.04660067]
["bitfinex-derivatives","SOLF0:USTF0",1763157345465,0.04866592,140.44,140.42,3.39660067]
["bitfinex-derivatives","SOLF0:USTF0",1763157357273,0.04866592,140.44,140.42,9.81130067]
["bitfinex-derivatives","SOLF0:USTF0",1763157357571,0.04866592,140.44,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157358761,0.04866592,140.44,140.43,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763157359363,0.04866592,140.44,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157360467,3.40866592,140.44,140.42,6.67567842]
["bitfinex-derivatives","SOLF0:USTF0",1763157360763,3.40866592,140.44,140.38,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157360965,3.36,140.41,140.36,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157361766,4.44104634,140.42,140.36,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157361767,3.36,140.39,140.36,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157362171,3.36,140.39,140.36,9.97907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157362576,7.80104634,140.39,140.34,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157362774,3.36,140.38,140.33,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157362971,3.36,140.35,140.33,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157364368,6.18629192,140.36,140.33,9.96907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157364580,3.34,140.35,140.31,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157364771,3.34,140.35,140.31,9.96907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157365167,3.34,140.35,140.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157366574,3.34,140.33,140.3,6.62907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157366770,3.391821,140.33,140.29,9.96907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157367162,0.051821,140.33,140.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157367364,0.051821,140.33,140.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157370085,0.051821,140.33,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157370484,2.84629192,140.38,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157370781,2.84629192,140.38,140.32,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763157370971,5.95629192,140.38,140.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157371479,3.15865822,140.37,140.34,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1763157373071,3.15865822,140.37,140.34,3.12193142]
["bitfinex-derivatives","SOLF0:USTF0",1763157373276,0.04865822,140.37,140.34,3.12193142]
["bitfinex-derivatives","SOLF0:USTF0",1763157374185,3.15865822,140.37,140.34,3.12193142]
["bitfinex-derivatives","SOLF0:USTF0",1763157374477,0.04865822,140.37,140.34,3.12193142]
["bitfinex-derivatives","SOLF0:USTF0",1763157377672,0.04865822,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157377881,0.04865822,140.37,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157378093,3.11,140.43,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157378886,3.11,140.43,140.39,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763157379080,0.04669162,140.42,140.4,0.05437217]
["bitfinex-derivatives","SOLF0:USTF0",1763157379380,0.04669162,140.42,140.4,3.12437217]
["bitfinex-derivatives","SOLF0:USTF0",1763157382182,3.15669162,140.42,140.4,0.05437217]
["bitfinex-derivatives","SOLF0:USTF0",1763157384782,3.15669162,140.42,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157385785,3.15669162,140.42,140.38,0.04572726]
["bitfinex-derivatives","SOLF0:USTF0",1763157386181,3.15669162,140.42,140.38,3.11572726]
["bitfinex-derivatives","SOLF0:USTF0",1763157387087,3.15669162,140.42,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157387288,0.04669162,140.42,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157387884,0.04669162,140.42,140.39,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763157388085,0.04669162,140.42,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157393905,0.04669162,140.42,140.4,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763157394210,3.17,140.46,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157394405,3.17,140.46,140.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157394802,2.84629192,140.5,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157395003,92.04549381,140.54,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157395004,3.17,140.51,140.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157395301,0.05064797,140.49,140.46,3.19153138]
["bitfinex-derivatives","SOLF0:USTF0",1763157395499,3.22064797,140.49,140.46,3.19153138]
["bitfinex-derivatives","SOLF0:USTF0",1763157396306,0.05064797,140.49,140.46,3.19153138]
["bitfinex-derivatives","SOLF0:USTF0",1763157397404,3.22064797,140.49,140.46,3.19153138]
["bitfinex-derivatives","SOLF0:USTF0",1763157399511,0.05064797,140.49,140.46,3.19153138]
["bitfinex-derivatives","SOLF0:USTF0",1763157399717,0.05064797,140.49,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157400715,88.61,140.54,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157401802,0.05141405,140.52,140.5,3.18619756]
["bitfinex-derivatives","SOLF0:USTF0",1763157402912,0.05141405,140.52,140.51,5.98629192]
["bitfinex-derivatives","SOLF0:USTF0",1763157403618,85.44,140.54,140.51,5.98629192]
["bitfinex-derivatives","SOLF0:USTF0",1763157403810,85.44,140.54,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157404719,85.49159408,140.54,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157410321,88.66159408,140.54,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157410822,3.17,140.53,140.5,3.18619756]
["bitfinex-derivatives","SOLF0:USTF0",1763157411220,88.66159408,140.54,140.5,3.18619756]
["bitfinex-derivatives","SOLF0:USTF0",1763157413215,85.49159408,140.54,140.51,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763157413424,85.49159408,140.54,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157414124,85.49159408,140.54,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157414327,6.01629192,140.6,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157414519,2.84629192,140.61,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157414924,6.01629192,140.61,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157415316,0.05248392,140.59,140.56,3.18709182]
["bitfinex-derivatives","SOLF0:USTF0",1763157416224,0.05248392,140.59,140.56,9.59539182]
["bitfinex-derivatives","SOLF0:USTF0",1763157416522,0.05248392,140.59,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157420622,0.05248392,140.59,140.57,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763157421316,3.17,140.57,140.56,0.04709182]
["bitfinex-derivatives","SOLF0:USTF0",1763157421523,3.17,140.57,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157421820,6.01629192,140.57,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157422321,2.84629192,140.57,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157422525,0.04768899,140.56,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763157423614,4.43286154,140.6,140.56,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763157423819,3.3,140.61,140.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157424616,3.3,140.61,140.58,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1763157424819,3.34640815,140.6,140.58,0.05033449]
["bitfinex-derivatives","SOLF0:USTF0",1763157426124,3.3,140.58,140.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157427030,0.04493274,140.55,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157428024,0.04493274,140.55,140.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763157429725,4.43286154,140.62,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157430529,7.55286154,140.62,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157430730,0.05099198,140.6,140.58,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1763157431830,0.05099198,140.6,140.58,3.10490267]
["bitfinex-derivatives","SOLF0:USTF0",1763157432432,3.17099198,140.6,140.58,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1763157438933,0.05099198,140.6,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157439438,3.12,140.63,140.6,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763157439640,4.43286154,140.68,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157439933,3.12,140.67,140.62,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763157440133,3.12,140.67,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157440534,3.1724539,140.66,140.64,0.0491048]
["bitfinex-derivatives","SOLF0:USTF0",1763157441629,0.0524539,140.66,140.64,9.5138048]
["bitfinex-derivatives","SOLF0:USTF0",1763157441935,0.0524539,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157443942,3.1724539,140.66,140.64,0.0491048]
["bitfinex-derivatives","SOLF0:USTF0",1763157445449,0.0524539,140.66,140.64,3.1091048]
["bitfinex-derivatives","SOLF0:USTF0",1763157452042,0.0524539,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157453750,3.05,140.74,140.65,8.04907775]
["bitfinex-derivatives","SOLF0:USTF0",1763157453950,3.05,140.74,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157454743,3.05,140.74,140.7,0.05216976]
["bitfinex-derivatives","SOLF0:USTF0",1763157454944,0.04941029,140.72,140.7,3.37216976]
["bitfinex-derivatives","SOLF0:USTF0",1763157455753,0.04941029,140.72,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157455958,3.05,140.79,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157456649,3.05,140.79,140.73,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763157456848,0.04552608,140.77,140.75,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1763157459255,3.09552608,140.77,140.75,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1763157459652,7.48286154,140.76,140.75,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1763157459851,7.48286154,140.76,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157459852,3.05,140.75,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157460860,3.09998069,140.74,140.71,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1763157463961,3.09998069,140.74,140.71,3.36576591]
["bitfinex-derivatives","SOLF0:USTF0",1763157464161,0.04998069,140.74,140.71,3.36576591]
["bitfinex-derivatives","SOLF0:USTF0",1763157465255,3.09998069,140.74,140.71,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1763157466659,3.05,140.72,140.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157466966,3.05,140.7,140.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157467668,0.04635158,140.69,140.66,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157467967,3.09635158,140.69,140.66,3.36959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157468864,3.09635158,140.69,140.66,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157471875,3.05,140.67,140.66,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157475473,3.05,140.68,140.66,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157485475,3.13,140.67,140.66,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157487468,0.04635158,140.69,140.66,3.28959358]
["bitfinex-derivatives","SOLF0:USTF0",1763157487876,0.04635158,140.69,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157490273,3.34,140.74,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157491286,3.34,140.71,140.7,0.04704026]
["bitfinex-derivatives","SOLF0:USTF0",1763157491980,3.3916864,140.72,140.7,0.04704026]
["bitfinex-derivatives","SOLF0:USTF0",1763157495083,4.8116864,140.72,140.66,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157495389,3.34,140.7,140.63,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157495584,27.95005605,140.76,140.61,9.89439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157495585,3.34,140.68,140.61,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157495783,3.34,140.68,140.59,12.13893986]
["bitfinex-derivatives","SOLF0:USTF0",1763157495784,3.34,140.66,140.59,9.42725331]
["bitfinex-derivatives","SOLF0:USTF0",1763157495985,3.34,140.64,140.59,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157496181,3.34,140.62,140.6,0.04588148]
["bitfinex-derivatives","SOLF0:USTF0",1763157502490,3.39051347,140.63,140.6,3.34588148]
["bitfinex-derivatives","SOLF0:USTF0",1763157503989,3.39051347,140.63,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157503990,0.05051347,140.63,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157505584,0.00309704,140.63,140.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157505785,3.34,140.69,140.63,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763157506095,3.34,140.69,140.65,6.13285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157507095,3.3883786,140.68,140.66,0.053054]
["bitfinex-derivatives","SOLF0:USTF0",1763157507595,3.3883786,140.68,140.67,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157507798,85.34,140.72,140.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157507986,88.68,140.72,140.71,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157508189,88.68,140.72,140.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157508498,88.68,140.72,140.7,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157508790,88.68,140.72,140.7,6.13285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157508791,85.34,140.72,140.7,6.13285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157508992,85.38795945,140.72,140.7,12.58281681]
["bitfinex-derivatives","SOLF0:USTF0",1763157509295,85.38795945,140.72,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157509482,0.04795945,140.72,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157509689,3.34,140.75,140.7,12.58281681]
["bitfinex-derivatives","SOLF0:USTF0",1763157509991,3.34,140.75,140.73,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157510790,3.39365319,140.75,140.73,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157511596,3.39365319,140.75,140.71,2.83285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157514588,3.39365319,140.75,140.7,0.04816308]
["bitfinex-derivatives","SOLF0:USTF0",1763157515496,3.38,140.73,140.7,0.04816308]
["bitfinex-derivatives","SOLF0:USTF0",1763157519800,3.38,140.73,140.7,3.11816308]
["bitfinex-derivatives","SOLF0:USTF0",1763157520098,3.38,140.73,140.7,0.04816308]
["bitfinex-derivatives","SOLF0:USTF0",1763157520399,3.38,140.71,140.7,0.04816308]
["bitfinex-derivatives","SOLF0:USTF0",1763157521803,3.38,140.7,140.61,6.59439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157522003,3.38,140.66,140.6,12.49725331]
["bitfinex-derivatives","SOLF0:USTF0",1763157522196,3.38,140.66,140.6,5.90285373]
["bitfinex-derivatives","SOLF0:USTF0",1763157522792,0.04848868,140.64,140.62,0.04533106]
["bitfinex-derivatives","SOLF0:USTF0",1763157523598,0.04848868,140.64,140.62,3.11533106]
["bitfinex-derivatives","SOLF0:USTF0",1763157526901,0.04848868,140.64,140.62,9.52083106]
["bitfinex-derivatives","SOLF0:USTF0",1763157527300,0.04848868,140.64,140.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157531893,0.04848868,140.64,140.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763157532107,0.04848868,140.64,140.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157532306,0.04848868,140.64,140.63,11.08439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157532509,0.04848868,140.64,140.63,9.66439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157532806,0.04848868,140.64,140.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157533694,3.38,140.72,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157534703,3.38,140.7,140.69,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1763157534903,3.38,140.7,140.68,0.04785044]
["bitfinex-derivatives","SOLF0:USTF0",1763157537207,3.38,140.68,140.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763157537508,3.38,140.68,140.63,6.74731239]
["bitfinex-derivatives","SOLF0:USTF0",1763157537708,3.38,140.68,140.63,9.81731239]
["bitfinex-derivatives","SOLF0:USTF0",1763157538112,3.43362762,140.67,140.64,3.12127789]
["bitfinex-derivatives","SOLF0:USTF0",1763157538298,0.05107249,140.67,140.64,3.12225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157539613,3.43107249,140.67,140.64,3.12225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157539909,3.43107249,140.67,140.64,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157543008,3.38,140.66,140.64,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157544414,2.88513391,140.67,140.64,3.17225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157544716,3.24107249,140.67,140.64,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157548013,3.24107249,140.67,140.64,3.17225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157549914,3.24107249,140.67,140.64,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1763157553020,3.31,140.66,140.56,6.59439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157553221,3.31,140.66,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157553410,3.31,140.66,140.57,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763157553816,3.31,140.66,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763157554020,3.36405516,140.64,140.62,0.05261937]
["bitfinex-derivatives","SOLF0:USTF0",1763157554220,3.35815093,140.64,140.62,0.04914738]
["bitfinex-derivatives","SOLF0:USTF0",1763157570427,3.35815093,140.64,140.57,9.89439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157571238,3.35815093,140.64,140.57,16.30289958]
["bitfinex-derivatives","SOLF0:USTF0",1763157571438,3.35815093,140.64,140.59,0.04715766]
["bitfinex-derivatives","SOLF0:USTF0",1763157572632,3.35815093,140.64,140.59,3.34715766]
["bitfinex-derivatives","SOLF0:USTF0",1763157575637,0.04815093,140.64,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157576246,3.13815093,140.64,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157577236,3.13815093,140.64,140.59,6.64155724]
["bitfinex-derivatives","SOLF0:USTF0",1763157577434,3.13815093,140.64,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157579449,3.13815093,140.64,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157580346,0.04815093,140.64,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157581846,3.13815093,140.64,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157582649,3.13815093,140.64,140.61,9.86439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157582650,0.04815093,140.64,140.61,9.86439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157582842,0.04815093,140.64,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157583049,3.13815093,140.64,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157584156,3.13815093,140.64,140.61,9.86439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157586854,3.13815093,140.64,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157587664,0.04815093,140.64,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157587963,0.04815093,140.64,140.62,9.86439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157588558,0.04815093,140.64,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157588758,0.04815093,140.64,140.63,9.86439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157593762,3.09,140.68,140.63,16.27019958]
["bitfinex-derivatives","SOLF0:USTF0",1763157593965,3.09,140.69,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763157594866,3.09,140.67,140.65,0.05447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157595570,3.09,140.67,140.65,3.32447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157595766,3.09,140.67,140.65,0.05447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157598370,3.09,140.67,140.65,3.32447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157598573,3.09,140.67,140.65,0.05447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157604065,0.04672963,140.68,140.65,3.15447025]
["bitfinex-derivatives","SOLF0:USTF0",1763157604369,0.04672963,140.68,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157605166,0.04672963,140.68,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157605764,3.25,140.72,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157606669,3.25,140.72,140.68,0.05058822]
["bitfinex-derivatives","SOLF0:USTF0",1763157606876,0.05273645,140.71,140.68,3.15058822]
["bitfinex-derivatives","SOLF0:USTF0",1763157607270,3.30273645,140.71,140.68,3.15058822]
["bitfinex-derivatives","SOLF0:USTF0",1763157608276,0.05273645,140.71,140.68,3.15058822]
["bitfinex-derivatives","SOLF0:USTF0",1763157611374,5.98412359,140.71,140.68,0.05058822]
["bitfinex-derivatives","SOLF0:USTF0",1763157611575,3.1,140.68,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763157611775,3.1,140.72,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763157611968,3.1,140.72,140.65,9.68439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157612173,3.1,140.71,140.65,9.68439958]
["bitfinex-derivatives","SOLF0:USTF0",1763157612574,3.15099131,140.69,140.67,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157613477,0.05099131,140.69,140.68,5.92138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157616483,0.05099131,140.69,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763157616676,0.05099131,140.69,140.68,5.92138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157619678,0.05099131,140.69,140.68,2.83138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157620285,3.15099131,140.69,140.67,0.05191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157620685,3.15099131,140.69,140.67,3.14191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157620886,0.05099131,140.69,140.67,3.14191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157622381,3.15099131,140.69,140.67,3.14191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157624176,0.05099131,140.69,140.67,3.14191872]
["bitfinex-derivatives","SOLF0:USTF0",1763157633290,0.05099131,140.69,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763157640195,0.05099131,140.69,140.68,5.92138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157640399,3.32,140.74,140.68,5.92138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157640696,3.32,140.74,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157641703,0.05384599,140.73,140.71,3.17833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157641907,3.37095422,140.73,140.71,6.68533012]
["bitfinex-derivatives","SOLF0:USTF0",1763157642096,3.37095422,140.73,140.71,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157642400,3.37095422,140.73,140.71,3.17833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157645804,3.37095422,140.73,140.71,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157646002,6.15138714,140.72,140.71,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157648498,3.32,140.72,140.71,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157652013,3.37095422,140.73,140.71,3.17833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157652213,3.37095422,140.73,140.71,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157654911,0.05095422,140.73,140.71,3.17833276]
["bitfinex-derivatives","SOLF0:USTF0",1763157655712,9.96590349,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157655919,3.32,140.8,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157656713,0.04693171,140.79,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157659520,0.04693171,140.79,140.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763157659719,0.04693171,140.79,140.78,11.18699736]
["bitfinex-derivatives","SOLF0:USTF0",1763157659921,85.32,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157660122,2.83138714,140.87,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157660314,3.32,140.88,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157660517,2.83138714,140.89,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157660725,3.32,140.88,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157660924,0.05083293,140.86,140.84,3.18385199]
["bitfinex-derivatives","SOLF0:USTF0",1763157661719,6.15138714,140.85,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157661924,2.83138714,140.87,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157662121,2.83138714,140.87,140.78,9.4683845]
["bitfinex-derivatives","SOLF0:USTF0",1763157662122,2.83138714,140.87,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157662323,8.69281532,140.95,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157662324,3.32,140.92,140.84,2.83138714]
["bitfinex-derivatives","SOLF0:USTF0",1763157662525,3.32,140.92,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157662714,6.15138714,140.92,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157662915,0.04621411,140.9,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157664727,88.13138714,140.96,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157665222,85.3,140.96,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157665820,85.35333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157666022,85.35333422,140.96,140.94,3.18142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157666232,85.35333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157667318,3.25,140.95,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157668232,85.35333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157668425,88.60333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157668625,85.35333422,140.96,140.94,3.18142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157670028,85.35333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157670430,88.70333422,140.96,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157670626,3.35,140.95,140.94,0.05142448]
["bitfinex-derivatives","SOLF0:USTF0",1763157670821,3.35,140.95,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157671022,3.35,140.92,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157671218,3.35,140.89,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157671426,3.35,140.89,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157672028,0.04913907,140.87,140.84,0.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157672228,0.04913907,140.87,140.84,3.22516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157676835,3.39913907,140.87,140.84,0.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157677629,3.39913907,140.87,140.84,3.22516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157677833,7.80787536,140.87,140.84,0.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157678026,3.35,140.86,140.84,0.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1763157679126,4.77,140.86,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157679331,4.40873629,140.91,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157679332,7.75873629,140.82,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157679635,3.35,140.81,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157680036,0.04590448,140.78,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157680828,0.04590448,140.78,140.76,3.23426955]
["bitfinex-derivatives","SOLF0:USTF0",1763157688140,3.35,140.84,140.76,3.23426955]
["bitfinex-derivatives","SOLF0:USTF0",1763157689042,0.04781767,140.81,140.76,3.23426955]
["bitfinex-derivatives","SOLF0:USTF0",1763157690543,0.04781767,140.81,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157691142,0.04781767,140.81,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157692440,0.04781767,140.81,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157693144,0.04781767,140.81,140.79,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763157693446,3.35,140.9,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763157693644,11.72614522,140.94,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157693645,3.16,140.93,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157694344,0.05184335,140.9,140.87,3.16311858]
["bitfinex-derivatives","SOLF0:USTF0",1763157695437,3.21184335,140.9,140.87,3.16311858]
["bitfinex-derivatives","SOLF0:USTF0",1763157695642,3.21184335,140.9,140.87,0.05311858]
["bitfinex-derivatives","SOLF0:USTF0",1763157696240,3.21184335,140.9,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157696241,3.16,140.89,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157697252,3.20495138,140.86,140.84,0.04783661]
["bitfinex-derivatives","SOLF0:USTF0",1763157697453,3.20743789,140.86,140.84,0.0539477]
["bitfinex-derivatives","SOLF0:USTF0",1763157697750,0.04743789,140.86,140.84,0.0539477]
["bitfinex-derivatives","SOLF0:USTF0",1763157698148,0.04743789,140.86,140.84,3.1639477]
["bitfinex-derivatives","SOLF0:USTF0",1763157702252,3.16,140.92,140.84,3.1639477]
["bitfinex-derivatives","SOLF0:USTF0",1763157702850,3.16,140.95,140.84,3.1639477]
["bitfinex-derivatives","SOLF0:USTF0",1763157703144,0.04513105,140.91,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157703447,0.04513105,140.91,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157704742,0.04513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157705951,3.20513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157706956,0.04513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157710159,3.20513105,140.91,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157712958,0.04513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157719263,3.20513105,140.91,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157720267,3.20513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157720563,0.04513105,140.91,140.88,3.15646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157720765,0.04513105,140.91,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763157721161,3.20513105,140.91,140.88,9.79346052]
["bitfinex-derivatives","SOLF0:USTF0",1763157721468,3.20513105,140.91,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157724363,0.04513105,140.91,140.88,3.21646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157725765,3.13513105,140.91,140.88,3.21646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157727973,0.04513105,140.91,140.88,3.21646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157728572,0.04513105,140.91,140.88,9.85346052]
["bitfinex-derivatives","SOLF0:USTF0",1763157728884,0.04513105,140.91,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763157729398,0.04513105,140.91,140.88,6.68346052]
["bitfinex-derivatives","SOLF0:USTF0",1763157729399,3.35513105,140.91,140.88,6.68346052]
["bitfinex-derivatives","SOLF0:USTF0",1763157729680,0.04513105,140.91,140.88,3.12646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157730180,0.04513105,140.91,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763157735571,3.35513105,140.91,140.88,6.64603749]
["bitfinex-derivatives","SOLF0:USTF0",1763157735771,3.31,140.9,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157738186,2.86711808,140.91,140.88,3.12646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157738373,0.04513105,140.91,140.88,9.72603749]
["bitfinex-derivatives","SOLF0:USTF0",1763157738783,3.35513105,140.91,140.88,3.12646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157739476,3.35513105,140.91,140.88,9.72603749]
["bitfinex-derivatives","SOLF0:USTF0",1763157740684,3.35513105,140.91,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157740885,3.31,140.89,140.88,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1763157741286,3.31,140.89,140.85,6.59957433]
["bitfinex-derivatives","SOLF0:USTF0",1763157741587,3.31,140.87,140.85,6.59957433]
["bitfinex-derivatives","SOLF0:USTF0",1763157742189,3.36372211,140.87,140.85,6.64638179]
["bitfinex-derivatives","SOLF0:USTF0",1763157743588,3.36372211,140.87,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157746297,6.13198703,140.86,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157748093,3.31,140.86,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157748681,0.05372211,140.87,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157749491,3.36372211,140.87,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157755899,0.05372211,140.87,140.85,3.10680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157757002,3.09372211,140.87,140.85,0.04680746]
["bitfinex-derivatives","SOLF0:USTF0",1763157757205,5.86198703,140.86,140.81,6.59957433]
["bitfinex-derivatives","SOLF0:USTF0",1763157757395,3.04,140.85,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157758092,3.04,140.85,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763157758297,0.04728235,140.84,140.82,0.04540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157758696,0.04728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157760602,3.08728235,140.84,140.82,0.04540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157766506,3.08728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157768509,0.04728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157768713,3.08728235,140.84,140.82,0.04540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157782929,3.08728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157783526,0.04728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157783724,3.37728235,140.84,140.82,3.10540402]
["bitfinex-derivatives","SOLF0:USTF0",1763157784127,3.37728235,140.84,140.82,9.69313813]
["bitfinex-derivatives","SOLF0:USTF0",1763157785639,3.37728235,140.84,140.82,6.63313813]
["bitfinex-derivatives","SOLF0:USTF0",1763157785839,3.37728235,140.84,140.82,9.83313813]
["bitfinex-derivatives","SOLF0:USTF0",1763157786733,3.37728235,140.84,140.83,6.58773411]
["bitfinex-derivatives","SOLF0:USTF0",1763157786932,0.04728235,140.84,140.83,9.78773411]
["bitfinex-derivatives","SOLF0:USTF0",1763157787133,3.33,140.87,140.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763157787334,3.33,140.89,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763157788034,3.33,140.93,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763157788340,0.05023895,140.91,140.89,9.86932771]
["bitfinex-derivatives","SOLF0:USTF0",1763157788536,0.05023895,140.91,140.9,6.02198703]
["bitfinex-derivatives","SOLF0:USTF0",1763157788739,0.05023895,140.91,140.9,12.64013081]
["bitfinex-derivatives","SOLF0:USTF0",1763157789038,85.22,140.95,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763157789240,85.22,140.95,140.93,2.82198703]
["bitfinex-derivatives","SOLF0:USTF0",1763157790040,3.04,140.94,140.93,2.87600784]
["bitfinex-derivatives","SOLF0:USTF0",1763157790430,88.30505856,140.95,140.93,2.87600784]
["bitfinex-derivatives","SOLF0:USTF0",1763157790739,3.04,140.94,140.93,2.87600784]
["bitfinex-derivatives","SOLF0:USTF0",1763157790942,3.04,140.94,140.93,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1763157796343,88.30505856,140.95,140.93,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1763157796536,85.26505856,140.95,140.93,3.15402081]
["bitfinex-derivatives","SOLF0:USTF0",1763157798345,3.04,141.0,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157798541,3.04,141.0,140.95,7.50812596]
["bitfinex-derivatives","SOLF0:USTF0",1763157798736,3.04,141.0,140.91,11.02626974]
["bitfinex-derivatives","SOLF0:USTF0",1763157798941,3.04,141.0,140.91,14.12626974]
["bitfinex-derivatives","SOLF0:USTF0",1763157799146,3.04,141.0,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157799444,3.09101166,140.97,140.95,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1763157799748,3.04,140.97,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157800344,3.08617467,140.97,140.94,3.15096834]
["bitfinex-derivatives","SOLF0:USTF0",1763157800741,3.08617467,140.97,140.94,0.05096834]
["bitfinex-derivatives","SOLF0:USTF0",1763157801342,3.04,140.96,140.88,7.50812596]
["bitfinex-derivatives","SOLF0:USTF0",1763157801640,3.04,140.96,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157802044,3.04,140.96,140.85,14.12626974]
["bitfinex-derivatives","SOLF0:USTF0",1763157802243,0.04609197,140.92,140.89,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157802444,3.04,140.91,140.89,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157804245,0.04609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157804542,3.08609197,140.92,140.89,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157807550,0.04609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157808439,3.08609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157808947,0.04609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157810053,0.04609197,140.92,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763157811349,3.08609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157812148,0.04609197,140.92,140.89,3.15099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157814750,3.10609197,140.92,140.89,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1763157816750,3.06,140.91,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157817851,0.04829185,140.88,140.86,3.27237918]
["bitfinex-derivatives","SOLF0:USTF0",1763157820256,3.06,140.94,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157820753,3.06,140.94,140.84,9.77852508]
["bitfinex-derivatives","SOLF0:USTF0",1763157820953,3.06,140.94,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157821148,3.06,140.92,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157821357,3.06,140.89,140.88,0.04952056]
["bitfinex-derivatives","SOLF0:USTF0",1763157822961,0.05358321,140.9,140.88,3.26952056]
["bitfinex-derivatives","SOLF0:USTF0",1763157823148,417.0,141.08,140.88,3.26952056]
["bitfinex-derivatives","SOLF0:USTF0",1763157823149,3.06,140.97,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157824161,0.05433832,140.95,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157825154,0.05433832,140.95,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157827058,0.05433832,140.95,140.94,9.77852508]
["bitfinex-derivatives","SOLF0:USTF0",1763157828062,0.05433832,140.95,140.94,11.19852508]
["bitfinex-derivatives","SOLF0:USTF0",1763157828365,3.06,141.04,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157828562,3.06,141.04,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157829272,0.04691677,141.02,141.0,0.05049826]
["bitfinex-derivatives","SOLF0:USTF0",1763157829453,3.10691677,141.02,141.0,0.05049826]
["bitfinex-derivatives","SOLF0:USTF0",1763157831358,3.10691677,141.02,140.94,6.57719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157831662,3.06,141.01,140.93,9.79719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157832462,0.04553086,140.98,140.96,0.04918583]
["bitfinex-derivatives","SOLF0:USTF0",1763157834066,0.04553086,140.98,140.96,3.26918583]
["bitfinex-derivatives","SOLF0:USTF0",1763157834662,0.04553086,140.98,140.96,0.04918583]
["bitfinex-derivatives","SOLF0:USTF0",1763157834862,3.06,141.01,140.96,3.26918583]
["bitfinex-derivatives","SOLF0:USTF0",1763157835869,0.05189489,141.0,140.96,3.26918583]
["bitfinex-derivatives","SOLF0:USTF0",1763157837489,0.05189489,141.0,140.96,9.84638355]
["bitfinex-derivatives","SOLF0:USTF0",1763157837676,0.05189489,141.0,140.97,9.79719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157837970,0.05189489,141.0,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157838181,0.05189489,141.0,140.98,9.79719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157838374,0.05189489,141.0,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157838766,0.05189489,141.0,140.99,9.79719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157839273,0.05189489,141.0,140.99,11.21719772]
["bitfinex-derivatives","SOLF0:USTF0",1763157839773,3.06,141.08,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157840076,3.06,141.08,141.02,7.62812596]
["bitfinex-derivatives","SOLF0:USTF0",1763157840275,3.06,141.08,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157840475,3.06,141.08,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763157840777,3.06,141.05,141.03,0.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1763157840967,3.06,141.05,140.97,4.40812596]
["bitfinex-derivatives","SOLF0:USTF0",1763157841361,3.06,141.05,140.96,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157841564,3.06,141.05,140.95,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157841874,3.06,141.04,140.94,9.77783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157842068,3.06,141.0,140.99,0.05031498]
["bitfinex-derivatives","SOLF0:USTF0",1763157842765,0.04622641,141.01,140.99,3.27031498]
["bitfinex-derivatives","SOLF0:USTF0",1763157845578,88.51,141.09,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157845779,3.31,141.08,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157846585,0.04850913,141.06,141.03,0.05198599]
["bitfinex-derivatives","SOLF0:USTF0",1763157847581,3.35850913,141.06,141.03,0.05198599]
["bitfinex-derivatives","SOLF0:USTF0",1763157847781,3.35850913,141.06,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157848086,3.31,141.05,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157848280,3.31,141.05,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763157848779,3.31,141.0,140.99,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1763157848983,3.31,141.0,140.98,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1763157851190,3.31,141.0,140.91,9.80783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157851379,3.31,141.0,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157852181,0.05186782,140.97,140.94,0.04720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157852381,3.17186782,140.97,140.94,0.04720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157853387,0.05186782,140.97,140.94,3.29720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157857500,3.17186782,140.97,140.94,0.04720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157858494,0.05186782,140.97,140.94,3.29720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157859297,3.17186782,140.97,140.94,3.29720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157860103,0.05186782,140.97,140.94,3.29720907]
["bitfinex-derivatives","SOLF0:USTF0",1763157860299,3.12,141.03,140.94,9.85504461]
["bitfinex-derivatives","SOLF0:USTF0",1763157860505,3.12,141.03,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157861207,3.12,141.03,140.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157861497,3.17243251,141.01,140.99,0.04529299]
["bitfinex-derivatives","SOLF0:USTF0",1763157861703,3.12,141.01,140.9,9.80783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157861902,3.12,141.01,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157862302,3.12,141.01,140.9,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157862502,3.12,140.98,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157862806,3.12,140.95,140.93,0.04575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157865499,0.05100391,140.96,140.93,0.04575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157865500,3.17100391,140.96,140.93,0.04575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157865701,0.05100391,140.96,140.93,3.29575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157867501,0.05100391,140.96,140.93,9.85359076]
["bitfinex-derivatives","SOLF0:USTF0",1763157867899,0.05100391,140.96,140.93,3.29575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157868099,0.05100391,140.96,140.93,9.85359076]
["bitfinex-derivatives","SOLF0:USTF0",1763157868500,0.05100391,140.96,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157868908,0.05100391,140.96,140.93,9.85359076]
["bitfinex-derivatives","SOLF0:USTF0",1763157869206,0.05100391,140.96,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763157871512,3.17100391,140.96,140.93,6.60359076]
["bitfinex-derivatives","SOLF0:USTF0",1763157871812,3.17100391,140.96,140.93,3.29575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157872498,0.05100391,140.96,140.93,3.29575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157873498,0.05100391,140.96,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157874709,3.31100391,140.96,140.93,6.60359076]
["bitfinex-derivatives","SOLF0:USTF0",1763157874913,3.31100391,140.96,140.93,0.04575522]
["bitfinex-derivatives","SOLF0:USTF0",1763157875613,3.31100391,140.96,140.89,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157876005,3.31100391,140.96,140.88,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157876206,3.26,140.96,140.88,6.55783554]
["bitfinex-derivatives","SOLF0:USTF0",1763157876404,3.26,140.96,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157876612,3.30542529,140.93,140.9,0.05418261]
["bitfinex-derivatives","SOLF0:USTF0",1763157876814,3.31089027,140.93,140.9,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1763157877308,0.05089027,140.93,140.9,3.2606416]
["bitfinex-derivatives","SOLF0:USTF0",1763157879217,0.05089027,140.93,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157880016,3.26,140.99,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157880721,3.26,140.99,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157880912,0.04583859,140.97,140.95,3.26220315]
["bitfinex-derivatives","SOLF0:USTF0",1763157882217,0.04583859,140.97,140.95,9.65280315]
["bitfinex-derivatives","SOLF0:USTF0",1763157882421,0.04583859,140.97,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157885521,3.26,141.06,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157885708,3.26,141.06,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157886313,3.26,141.06,140.98,9.7834726]
["bitfinex-derivatives","SOLF0:USTF0",1763157886520,0.04600661,141.03,141.01,3.26050505]
["bitfinex-derivatives","SOLF0:USTF0",1763157887226,85.2,141.09,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157887610,88.46,141.09,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157888214,0.04821702,141.07,141.05,3.25717079]
["bitfinex-derivatives","SOLF0:USTF0",1763157889221,0.04821702,141.07,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157890218,0.0241484,141.07,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157890425,0.0241484,141.07,141.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763157890614,0.0241484,141.07,141.06,11.34704441]
["bitfinex-derivatives","SOLF0:USTF0",1763157890814,0.0241484,141.07,141.06,17.92051701]
["bitfinex-derivatives","SOLF0:USTF0",1763157891009,3.26,141.15,141.07,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763157891214,3.26,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763157892123,0.04493671,141.13,141.1,3.25550336]
["bitfinex-derivatives","SOLF0:USTF0",1763157893226,3.26,141.12,141.1,0.04550336]
["bitfinex-derivatives","SOLF0:USTF0",1763157897927,3.30493671,141.13,141.1,0.04550336]
["bitfinex-derivatives","SOLF0:USTF0",1763157905330,3.29,141.12,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157905534,3.29,141.11,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157905724,3.29,141.11,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157906336,3.29,141.06,141.04,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1763157907724,3.29,141.06,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157908932,0.04836911,141.03,141.0,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1763157909232,3.33836911,141.03,141.0,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1763157909935,3.26,141.02,140.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157910836,0.05380928,140.99,140.97,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763157911231,3.31380928,140.99,140.97,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1763157911940,3.31380928,140.99,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157912232,3.31380928,140.99,140.91,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763157912233,3.26,140.99,140.91,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763157912439,3.26,140.99,140.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157912734,0.04764666,140.97,140.94,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1763157913241,3.30764666,140.97,140.94,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1763157913629,0.04764666,140.97,140.94,3.36025721]
["bitfinex-derivatives","SOLF0:USTF0",1763157915838,3.30764666,140.97,140.94,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1763157919242,3.30764666,140.97,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157919446,3.26,140.97,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157920245,0.05388099,140.93,140.91,0.04926903]
["bitfinex-derivatives","SOLF0:USTF0",1763157922244,3.31388099,140.93,140.91,0.04926903]
["bitfinex-derivatives","SOLF0:USTF0",1763157922747,0.05388099,140.93,140.91,0.04926903]
["bitfinex-derivatives","SOLF0:USTF0",1763157923338,3.31388099,140.93,140.91,0.04926903]
["bitfinex-derivatives","SOLF0:USTF0",1763157926038,3.31388099,140.93,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157927050,3.31388099,140.93,140.89,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1763157927342,3.31388099,140.93,140.89,3.35784766]
["bitfinex-derivatives","SOLF0:USTF0",1763157928044,3.31388099,140.93,140.89,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1763157930040,3.31388099,140.93,140.89,3.35784766]
["bitfinex-derivatives","SOLF0:USTF0",1763157931052,3.31388099,140.93,140.89,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1763157931749,5.52,140.98,140.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157932147,5.42500066,140.98,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157932561,5.42500066,140.98,140.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157932747,5.47623041,140.98,140.96,3.36224011]
["bitfinex-derivatives","SOLF0:USTF0",1763157932946,5.47623041,140.98,140.96,3.35532082]
["bitfinex-derivatives","SOLF0:USTF0",1763157933143,5.47623041,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157933353,5.21609684,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157933554,5.21609684,140.98,140.97,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763157934757,5.21609684,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157935660,5.21609684,140.98,140.97,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763157939261,5.21609684,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157941655,0.05122975,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763157941855,3.26,141.05,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157942866,3.32961408,141.04,141.01,0.04527349]
["bitfinex-derivatives","SOLF0:USTF0",1763157945172,0.04961408,141.04,141.01,3.36527349]
["bitfinex-derivatives","SOLF0:USTF0",1763157947274,0.04961408,141.04,141.01,9.75307349]
["bitfinex-derivatives","SOLF0:USTF0",1763157947474,0.04961408,141.04,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157949277,0.04961408,141.04,141.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157955774,0.04961408,141.04,141.01,3.36527349]
["bitfinex-derivatives","SOLF0:USTF0",1763157956379,0.04961408,141.04,141.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157961180,3.32961408,141.04,141.01,0.04527349]
["bitfinex-derivatives","SOLF0:USTF0",1763157961384,3.32961408,141.04,140.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157961880,3.32961408,141.04,140.92,13.18568584]
["bitfinex-derivatives","SOLF0:USTF0",1763157961881,4.40204036,141.02,140.93,9.8934726]
["bitfinex-derivatives","SOLF0:USTF0",1763157962083,3.28,141.01,140.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157962291,3.28,141.01,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763157962587,3.33139696,140.97,140.95,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157962780,3.33325819,140.97,140.95,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157963577,0.05325819,140.97,140.95,3.17826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157964992,3.18325819,140.97,140.95,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157965889,0.05325819,140.97,140.95,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157967082,3.18325819,140.97,140.95,0.04826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157968084,0.05325819,140.97,140.95,3.17826509]
["bitfinex-derivatives","SOLF0:USTF0",1763157968691,0.05325819,140.97,140.95,9.56876509]
["bitfinex-derivatives","SOLF0:USTF0",1763157968991,0.05325819,140.97,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763157970985,0.05325819,140.97,140.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763157971184,0.00325819,140.97,140.96,11.12492362]
["bitfinex-derivatives","SOLF0:USTF0",1763157971383,0.00325819,140.97,140.96,13.33364548]
["bitfinex-derivatives","SOLF0:USTF0",1763157971983,13.62,141.09,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157972288,13.62,141.09,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157972684,13.62,141.09,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763157972886,13.62,141.09,141.05,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1763157972887,0.04520691,141.07,141.05,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1763157973089,0.04520691,141.07,141.05,3.40565338]
["bitfinex-derivatives","SOLF0:USTF0",1763157974285,0.04520691,141.07,141.05,9.79165338]
["bitfinex-derivatives","SOLF0:USTF0",1763157974490,3.17520691,141.07,141.05,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1763157974690,0.04520691,141.07,141.05,3.40565338]
["bitfinex-derivatives","SOLF0:USTF0",1763157976204,0.04520691,141.07,141.05,16.3721288]
["bitfinex-derivatives","SOLF0:USTF0",1763157976390,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157976592,0.04520691,141.07,141.06,9.94057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157976793,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157978804,0.04520691,141.07,141.06,9.94057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157979100,0.04520691,141.07,141.05,6.6262288]
["bitfinex-derivatives","SOLF0:USTF0",1763157979502,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157979806,0.04520691,141.07,141.06,9.94057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157980302,0.04520691,141.07,141.05,16.3722288]
["bitfinex-derivatives","SOLF0:USTF0",1763157980508,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157980714,0.04520691,141.07,141.06,9.94057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157983207,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157983407,0.04520691,141.07,141.06,9.94057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157986210,0.04520691,141.07,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157988213,10.75,141.12,141.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157988510,10.75,141.12,141.1,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763157988706,3.13,141.11,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157988907,10.75,141.12,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157989404,10.79852225,141.12,141.11,6.17390222]
["bitfinex-derivatives","SOLF0:USTF0",1763157990614,0.05212225,141.12,141.11,12.75447764]
["bitfinex-derivatives","SOLF0:USTF0",1763157990801,85.1,141.18,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157991302,88.23,141.18,141.14,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763157991702,0.05382496,141.17,141.15,0.05404912]
["bitfinex-derivatives","SOLF0:USTF0",1763157991901,0.05382496,141.17,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157992104,0.05382496,141.17,141.15,6.43554912]
["bitfinex-derivatives","SOLF0:USTF0",1763157992305,0.05382496,141.17,141.15,9.79554912]
["bitfinex-derivatives","SOLF0:USTF0",1763157993609,0.05382496,141.17,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763157994013,3.33,141.26,141.19,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763157994405,3.33,141.26,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157994606,3.33,141.26,141.15,6.58057542]
["bitfinex-derivatives","SOLF0:USTF0",1763157994607,3.33,141.26,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157995116,0.04633654,141.24,141.22,3.29335486]
["bitfinex-derivatives","SOLF0:USTF0",1763157996107,0.04633654,141.24,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157996707,3.37633654,141.24,141.22,0.05335486]
["bitfinex-derivatives","SOLF0:USTF0",1763157996916,3.37633654,141.24,141.15,8.77410057]
["bitfinex-derivatives","SOLF0:USTF0",1763157996917,3.37633654,141.24,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157997218,3.33,141.24,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157997715,3.33,141.24,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763157997916,0.05189739,141.23,141.21,0.04512567]
["bitfinex-derivatives","SOLF0:USTF0",1763157998912,3.38189739,141.23,141.21,0.04512567]
["bitfinex-derivatives","SOLF0:USTF0",1763158000615,4.80189739,141.23,141.21,0.04512567]
["bitfinex-derivatives","SOLF0:USTF0",1763158000821,3.33,141.22,141.21,0.04512567]
["bitfinex-derivatives","SOLF0:USTF0",1763158001418,3.33,141.21,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158001725,3.33,141.21,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158002520,3.38282012,141.17,141.15,0.0465456]
["bitfinex-derivatives","SOLF0:USTF0",1763158002721,3.38111258,141.17,141.15,0.04831635]
["bitfinex-derivatives","SOLF0:USTF0",1763158005522,3.33,141.16,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158005728,3.33,141.15,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158005918,3.33,141.15,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158006222,3.33,141.21,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158006724,6.69486297,141.22,141.14,0.04590354]
["bitfinex-derivatives","SOLF0:USTF0",1763158006725,3.38389152,141.16,141.14,0.04590354]
["bitfinex-derivatives","SOLF0:USTF0",1763158006926,3.37666419,141.16,141.14,0.04590354]
["bitfinex-derivatives","SOLF0:USTF0",1763158010426,3.33,141.15,141.14,0.04590354]
["bitfinex-derivatives","SOLF0:USTF0",1763158012326,4.75,141.15,141.14,0.04590354]
["bitfinex-derivatives","SOLF0:USTF0",1763158012530,4.75,141.15,141.06,6.69486297]
["bitfinex-derivatives","SOLF0:USTF0",1763158012531,3.33,141.14,141.06,6.69486297]
["bitfinex-derivatives","SOLF0:USTF0",1763158012727,3.33,141.14,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158013645,3.33,141.1,141.08,0.04799493]
["bitfinex-derivatives","SOLF0:USTF0",1763158013830,3.37593377,141.1,141.08,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1763158014133,0.04593377,141.1,141.08,3.28563399]
["bitfinex-derivatives","SOLF0:USTF0",1763158015340,0.04593377,141.1,141.08,9.67023399]
["bitfinex-derivatives","SOLF0:USTF0",1763158015725,0.04593377,141.1,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158016342,3.33,141.14,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158017335,3.37511287,141.14,141.11,3.29236953]
["bitfinex-derivatives","SOLF0:USTF0",1763158019637,3.37511287,141.14,141.11,0.05236953]
["bitfinex-derivatives","SOLF0:USTF0",1763158019831,3.37511287,141.14,141.11,3.29236953]
["bitfinex-derivatives","SOLF0:USTF0",1763158020036,0.04511287,141.14,141.11,3.29236953]
["bitfinex-derivatives","SOLF0:USTF0",1763158020244,3.37511287,141.14,141.11,3.29236953]
["bitfinex-derivatives","SOLF0:USTF0",1763158020942,0.04511287,141.14,141.11,16.50125989]
["bitfinex-derivatives","SOLF0:USTF0",1763158021242,3.33,141.26,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158021442,3.33,141.26,141.15,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763158022045,3.33,141.26,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763158022344,3.33,141.21,141.19,0.04520481]
["bitfinex-derivatives","SOLF0:USTF0",1763158024846,3.07,141.2,141.13,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158025137,3.07,141.2,141.12,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158025342,3.07,141.2,141.1,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158025538,3.07,141.2,141.1,9.86402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158025742,0.05279586,141.16,141.14,0.05196414]
["bitfinex-derivatives","SOLF0:USTF0",1763158025936,3.07,141.15,141.14,0.05196414]
["bitfinex-derivatives","SOLF0:USTF0",1763158028839,3.07,141.15,141.08,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158029436,3.07,141.15,141.06,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158029840,3.23,141.11,141.09,0.04700318]
["bitfinex-derivatives","SOLF0:USTF0",1763158030041,3.27961259,141.11,141.09,0.04778744]
["bitfinex-derivatives","SOLF0:USTF0",1763158035350,0.04961259,141.11,141.09,3.31778744]
["bitfinex-derivatives","SOLF0:USTF0",1763158035546,3.23,141.17,141.09,9.83181483]
["bitfinex-derivatives","SOLF0:USTF0",1763158035753,3.23,141.17,141.07,12.89912739]
["bitfinex-derivatives","SOLF0:USTF0",1763158036050,3.23,141.17,141.09,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158036651,3.23,141.13,141.12,0.05008224]
["bitfinex-derivatives","SOLF0:USTF0",1763158037247,3.23,141.12,141.06,6.51402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158037450,3.23,141.12,141.05,9.78402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158038038,3.23,141.12,141.06,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763158038249,3.27729822,141.1,141.08,0.04985015]
["bitfinex-derivatives","SOLF0:USTF0",1763158038443,3.27633426,141.1,141.08,0.05165252]
["bitfinex-derivatives","SOLF0:USTF0",1763158039446,0.04633426,141.1,141.08,9.70625252]
["bitfinex-derivatives","SOLF0:USTF0",1763158039840,0.04633426,141.1,141.08,0.05165252]
["bitfinex-derivatives","SOLF0:USTF0",1763158040251,0.04633426,141.1,141.08,3.32165252]
["bitfinex-derivatives","SOLF0:USTF0",1763158041348,0.04633426,141.1,141.08,16.22037991]
["bitfinex-derivatives","SOLF0:USTF0",1763158041652,0.04633426,141.1,141.09,9.78402739]
["bitfinex-derivatives","SOLF0:USTF0",1763158042354,0.04633426,141.1,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763158043866,0.04633426,141.1,141.09,12.04410057]
["bitfinex-derivatives","SOLF0:USTF0",1763158044750,0.04633426,141.1,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763158045143,3.23,141.16,141.1,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763158045348,3.23,141.16,141.12,6.59763171]
["bitfinex-derivatives","SOLF0:USTF0",1763158046156,3.23,141.14,141.13,0.05120436]
["bitfinex-derivatives","SOLF0:USTF0",1763158051157,3.23,141.13,141.09,6.59763171]
["bitfinex-derivatives","SOLF0:USTF0",1763158052267,3.23,141.13,141.1,0.04633649]
["bitfinex-derivatives","SOLF0:USTF0",1763158063378,3.09,141.12,141.04,9.96735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158064476,3.09,141.08,141.07,0.05443088]
["bitfinex-derivatives","SOLF0:USTF0",1763158064772,3.09,141.08,141.06,0.05383198]
["bitfinex-derivatives","SOLF0:USTF0",1763158067278,0.05028011,141.09,141.06,3.42383198]
["bitfinex-derivatives","SOLF0:USTF0",1763158067469,0.05028011,141.09,141.07,9.96735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158068261,0.05028011,141.09,141.08,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158068458,3.14028011,141.09,141.08,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158069372,0.05028011,141.09,141.08,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158070374,3.14028011,141.09,141.08,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158074170,3.14028011,141.09,141.06,6.65118831]
["bitfinex-derivatives","SOLF0:USTF0",1763158074378,3.14028011,141.09,141.06,0.05383198]
["bitfinex-derivatives","SOLF0:USTF0",1763158076282,3.09,141.08,141.02,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158076476,3.09,141.08,140.98,16.54546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158076477,3.09,141.08,141.01,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158077277,3.09,141.05,141.03,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1763158077480,3.14104369,141.05,141.03,0.04711852]
["bitfinex-derivatives","SOLF0:USTF0",1763158083985,3.29,141.04,140.98,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158084178,3.29,141.04,140.97,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158084383,3.29,141.03,140.96,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158084684,4.40372716,141.01,140.92,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158084883,4.40372716,141.01,140.91,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158084884,3.29,141.0,140.91,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158085078,3.33596937,140.97,140.94,3.16583014]
["bitfinex-derivatives","SOLF0:USTF0",1763158085280,3.34049951,140.97,140.94,0.05040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158086493,0.05049951,140.97,140.94,3.17040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158087189,3.34049951,140.97,140.94,0.05040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158087389,3.34049951,140.97,140.94,3.17040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158087586,0.05049951,140.97,140.94,3.17040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158092083,3.26049951,140.97,140.94,0.05040643]
["bitfinex-derivatives","SOLF0:USTF0",1763158092793,3.26049951,140.97,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158092996,3.21,140.97,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158093692,0.05008987,140.94,140.92,0.05332889]
["bitfinex-derivatives","SOLF0:USTF0",1763158093896,3.26008987,140.94,140.92,0.05332889]
["bitfinex-derivatives","SOLF0:USTF0",1763158094685,0.05008987,140.94,140.92,3.13332889]
["bitfinex-derivatives","SOLF0:USTF0",1763158098989,3.21,141.0,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158099492,3.21,141.0,140.8,344.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763158099493,3.21,141.04,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158099887,3.21,141.02,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158100089,2.82051432,141.03,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158100090,3.21,140.99,140.98,0.05163667]
["bitfinex-derivatives","SOLF0:USTF0",1763158100606,3.25487821,141.0,140.98,0.05163667]
["bitfinex-derivatives","SOLF0:USTF0",1763158101396,3.21,140.98,140.9,5.90051432]
["bitfinex-derivatives","SOLF0:USTF0",1763158101905,3.21,140.96,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158102493,0.04820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158103005,0.04820034,140.94,140.92,3.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158103706,0.04820034,140.94,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158108505,3.25820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158110711,0.04820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158111208,3.25820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158111611,0.04820034,140.94,140.92,3.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158111797,0.04820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158113115,3.25820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158119532,0.04820034,140.94,140.92,3.43127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158119827,3.33820034,140.94,140.92,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158128335,3.33820034,140.94,140.92,6.64863442]
["bitfinex-derivatives","SOLF0:USTF0",1763158129933,3.33820034,140.94,140.92,206.64863442]
["bitfinex-derivatives","SOLF0:USTF0",1763158134533,3.33820034,140.94,140.92,200.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1763158134738,3.33820034,140.94,140.92,174.22527809]
["bitfinex-derivatives","SOLF0:USTF0",1763158135825,3.33820034,140.94,140.92,174.27512686]
["bitfinex-derivatives","SOLF0:USTF0",1763158143943,6.02228684,140.93,140.92,169.97528156]
["bitfinex-derivatives","SOLF0:USTF0",1763158144140,3.2,140.92,140.85,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158144442,3.2,140.9,140.86,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158144946,3.2,140.9,140.85,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158145134,3.2,140.88,140.86,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1763158145337,6.02228684,140.88,140.86,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1763158145643,3.2,140.87,140.86,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1763158147440,0.45198021,140.85,140.83,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158147647,0.45198021,140.85,140.83,9.66735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158147849,3.2,140.87,140.83,9.66735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158148239,3.2,140.87,140.82,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158148443,3.2,140.85,140.81,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158148637,3.2,140.85,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763158148638,3.2,140.85,140.83,0.04701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158150134,0.05400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158150447,3.20400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158152451,0.05400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158152746,0.05400908,140.86,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763158153242,0.05400908,140.86,140.85,5.96228684]
["bitfinex-derivatives","SOLF0:USTF0",1763158156052,3.20400908,140.86,140.83,2.86930498]
["bitfinex-derivatives","SOLF0:USTF0",1763158156351,3.20400908,140.86,140.83,6.00930498]
["bitfinex-derivatives","SOLF0:USTF0",1763158157246,3.20400908,140.86,140.83,0.04701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158157646,3.20400908,140.86,140.83,6.00930498]
["bitfinex-derivatives","SOLF0:USTF0",1763158158947,3.20400908,140.86,140.83,2.86930498]
["bitfinex-derivatives","SOLF0:USTF0",1763158159147,3.20400908,140.86,140.83,0.04701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158163248,3.20400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158163249,0.05400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158164154,3.20400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158165154,0.05400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158169964,3.15,140.85,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158170549,3.20400908,140.86,140.83,3.18701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158173556,3.20400908,140.86,140.83,0.04701814]
["bitfinex-derivatives","SOLF0:USTF0",1763158173861,3.20400908,140.86,140.78,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158173862,3.20400908,140.86,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158174363,3.05,140.85,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158174961,3.05,140.85,140.77,6.59735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158174962,0.05249372,140.83,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158177460,3.10249372,140.83,140.8,3.09650056]
["bitfinex-derivatives","SOLF0:USTF0",1763158187259,3.10249372,140.83,140.8,9.69385689]
["bitfinex-derivatives","SOLF0:USTF0",1763158193979,3.10249372,140.83,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158200076,3.10249372,140.83,140.81,9.65735633]
["bitfinex-derivatives","SOLF0:USTF0",1763158200769,3.10249372,140.83,140.81,9.68412287]
["bitfinex-derivatives","SOLF0:USTF0",1763158202774,6.42,140.85,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158202970,6.42,140.85,140.84,9.6858253]
["bitfinex-derivatives","SOLF0:USTF0",1763158207177,5.96205876,140.86,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763158207477,5.96205876,140.86,140.85,9.88208088]
["bitfinex-derivatives","SOLF0:USTF0",1763158209677,9.04205876,140.86,140.85,6.62208088]
["bitfinex-derivatives","SOLF0:USTF0",1763158209975,5.96205876,140.86,140.85,9.94208088]
["bitfinex-derivatives","SOLF0:USTF0",1763158210371,0.05205876,140.86,140.85,9.94208088]
["bitfinex-derivatives","SOLF0:USTF0",1763158210868,0.05205876,140.86,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158212281,0.05205876,140.86,140.85,9.93840232]
["bitfinex-derivatives","SOLF0:USTF0",1763158214478,0.05205876,140.86,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158215378,0.05205876,140.86,140.85,9.93380653]
["bitfinex-derivatives","SOLF0:USTF0",1763158218180,0.05205876,140.86,140.85,209.93380653]
["bitfinex-derivatives","SOLF0:USTF0",1763158219184,5.02,140.88,140.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158219391,5.02,140.88,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158219890,5.02,140.88,140.87,9.92338533]
["bitfinex-derivatives","SOLF0:USTF0",1763158220081,5.02,140.88,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158221179,5.02,140.88,140.87,9.92338533]
["bitfinex-derivatives","SOLF0:USTF0",1763158222386,5.02,140.88,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158230000,0.05183354,140.89,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158232805,3.08,140.87,140.85,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1763158233099,3.08,140.88,140.85,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158233703,3.08,140.88,140.85,203.36846044]
["bitfinex-derivatives","SOLF0:USTF0",1763158234205,3.08,140.88,140.85,200.04846044]
["bitfinex-derivatives","SOLF0:USTF0",1763158234399,3.08,140.88,140.85,203.20846044]
["bitfinex-derivatives","SOLF0:USTF0",1763158235403,0.05183354,140.89,140.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158235604,0.05183354,140.89,140.87,5.98396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158235798,0.05183354,140.89,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158241813,0.05183354,140.89,140.88,9.76703244]
["bitfinex-derivatives","SOLF0:USTF0",1763158243406,3.31,140.94,140.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158243611,3.31,140.94,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158244405,3.3611539,140.94,140.91,3.21051851]
["bitfinex-derivatives","SOLF0:USTF0",1763158248518,0.0511539,140.94,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158248717,0.0511539,140.94,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158248919,0.0511539,140.94,140.92,5.98396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158250119,3.3611539,140.94,140.91,6.67920137]
["bitfinex-derivatives","SOLF0:USTF0",1763158250314,3.3611539,140.94,140.91,3.21051851]
["bitfinex-derivatives","SOLF0:USTF0",1763158250917,0.0511539,140.94,140.93,5.98396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158254023,0.0511539,140.94,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158254225,3.3611539,140.94,140.91,3.21051851]
["bitfinex-derivatives","SOLF0:USTF0",1763158257126,0.0511539,140.94,140.91,3.21051851]
["bitfinex-derivatives","SOLF0:USTF0",1763158257725,0.0511539,140.94,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158258225,0.0511539,140.94,140.92,5.98396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158258522,0.0511539,140.94,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763158263727,3.2511539,140.94,140.92,2.82396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158264033,3.2511539,140.94,140.89,6.62868286]
["bitfinex-derivatives","SOLF0:USTF0",1763158264222,0.0511539,140.94,140.9,2.82396797]
["bitfinex-derivatives","SOLF0:USTF0",1763158264531,0.0511539,140.94,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763158266425,3.2,141.0,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763158266627,3.2,141.0,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763158267428,0.04479932,140.99,140.97,3.24336897]
["bitfinex-derivatives","SOLF0:USTF0",1763158267726,3.24479932,140.99,140.97,0.05336897]
["bitfinex-derivatives","SOLF0:USTF0",1763158275228,0.04479932,140.99,140.97,3.20336897]
["bitfinex-derivatives","SOLF0:USTF0",1763158279739,3.09,140.98,140.97,0.05336897]
["bitfinex-derivatives","SOLF0:USTF0",1763158290446,3.09,140.98,140.94,9.77868286]
["bitfinex-derivatives","SOLF0:USTF0",1763158290641,3.09,140.98,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763158290945,3.09,140.97,140.9,206.62868286]
["bitfinex-derivatives","SOLF0:USTF0",1763158291139,3.09,140.94,140.9,209.77868286]
["bitfinex-derivatives","SOLF0:USTF0",1763158291541,3.09,140.92,140.91,0.04983865]
["bitfinex-derivatives","SOLF0:USTF0",1763158291744,7.49814563,140.92,140.91,0.04983865]
["bitfinex-derivatives","SOLF0:USTF0",1763158293857,3.64016135,140.91,140.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1763158294156,3.19,140.91,140.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1763158295854,4.61,140.91,140.9,28.19192544]
["bitfinex-derivatives","SOLF0:USTF0",1763158296056,3.19,140.91,140.9,28.19192544]
["bitfinex-derivatives","SOLF0:USTF0",1763158300266,0.04889058,140.93,140.9,23.24180135]
["bitfinex-derivatives","SOLF0:USTF0",1763158311767,4.45703621,140.93,140.9,23.24180135]
["bitfinex-derivatives","SOLF0:USTF0",1763158312067,25.75703621,140.93,140.9,23.24180135]
["bitfinex-derivatives","SOLF0:USTF0",1763158312371,27.17703621,140.93,140.9,23.24180135]
["bitfinex-derivatives","SOLF0:USTF0",1763158312569,1.42,140.92,140.89,0.03923026]
["bitfinex-derivatives","SOLF0:USTF0",1763158312779,33.79282922,140.93,140.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158313067,32.32393864,140.93,140.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158313268,32.32393864,140.93,140.77,11.03682849]
["bitfinex-derivatives","SOLF0:USTF0",1763158313269,4.40814563,140.87,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158313868,0.04683175,140.83,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158316277,0.04683175,140.83,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158316475,0.04519271,140.8,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158318373,0.04519271,140.8,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158318574,21.03860252,140.84,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158318781,27.91579301,140.87,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158318782,0.05127519,140.77,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158319074,0.04543836,140.76,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158319275,0.04966971,140.77,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158319467,0.05454448,140.77,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158319770,0.05454448,140.77,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763158326179,0.05454448,140.77,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158326378,0.05334795,140.72,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158326573,0.05123035,140.71,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158326773,0.04567582,140.71,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158327171,0.04567582,140.71,140.68,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763158327380,0.04567582,140.71,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158327785,0.04567582,140.71,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158329177,6.09,140.79,140.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158330276,0.05157266,140.76,140.74,3.40567582]
["bitfinex-derivatives","SOLF0:USTF0",1763158330877,0.05157266,140.76,140.74,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1763158333681,0.05157266,140.76,140.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158333888,4.40814563,140.75,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158334278,85.3,140.77,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158334479,85.3,140.77,140.63,4.40814563]
["bitfinex-derivatives","SOLF0:USTF0",1763158334480,85.3,140.77,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158334685,0.05438383,140.75,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158335390,0.05438383,140.75,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158335589,0.04506607,140.75,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158337187,0.04506607,140.75,140.63,11.03682849]
["bitfinex-derivatives","SOLF0:USTF0",1763158337489,4.40814563,140.78,140.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158337683,6.09,140.79,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158338584,0.0523526,140.76,140.73,3.41081314]
["bitfinex-derivatives","SOLF0:USTF0",1763158340501,0.0523526,140.76,140.73,0.05081314]
["bitfinex-derivatives","SOLF0:USTF0",1763158340684,4.40814563,140.75,140.73,0.05081314]
["bitfinex-derivatives","SOLF0:USTF0",1763158341593,4.40814563,140.75,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158342099,4.40814563,140.75,140.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158342798,0.050993,140.72,140.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158344404,0.050993,140.72,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158344594,4.40814563,140.67,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158344798,4.45616989,140.67,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158344991,2.83559197,140.65,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158345191,0.05359436,140.63,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158345494,2.88918633,140.63,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158348498,0.05359436,140.63,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158348799,0.05359436,140.63,140.59,6.19559197]
["bitfinex-derivatives","SOLF0:USTF0",1763158348996,0.05359436,140.63,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158350705,85.32,140.68,140.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158351005,107.00349309,140.68,140.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158351691,0.05435941,140.65,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158352207,85.32,140.68,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158353100,85.36626453,140.68,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763158353798,85.36626453,140.68,140.63,0.0526401]
["bitfinex-derivatives","SOLF0:USTF0",1763158354005,85.36626453,140.68,140.63,3.1826401]
["bitfinex-derivatives","SOLF0:USTF0",1763158355108,85.36626453,140.68,140.52,6.62868286]
["bitfinex-derivatives","SOLF0:USTF0",1763158355109,6.74941814,140.67,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158355708,6.74941814,140.67,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158356104,0.04812701,140.62,140.59,0.05150595]
["bitfinex-derivatives","SOLF0:USTF0",1763158357108,0.04812701,140.62,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158357302,6.74941814,140.61,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158357813,6.74941814,140.64,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158358203,0.05016846,140.6,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158359004,0.05016846,140.6,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158359204,0.05416449,140.55,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158364825,6.74941814,140.53,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158365213,0.04912267,140.5,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158372327,0.04912267,140.5,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158372517,6.74941814,140.51,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158372518,0.04999351,140.45,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158373315,0.04999351,140.45,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158377325,0.04999351,140.45,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158377528,0.0493819,140.45,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158379129,0.0493819,140.45,140.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158379526,0.0493819,140.45,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158382031,0.0493819,140.45,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158383935,0.0493819,140.45,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763158384124,0.05150581,140.42,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763158388842,0.05150581,140.42,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763158389341,6.4,140.49,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158389742,6.74941814,140.51,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158390246,28.15941814,140.51,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158390434,0.04632636,140.47,140.44,0.04714324]
["bitfinex-derivatives","SOLF0:USTF0",1763158390937,0.04632636,140.47,140.44,3.42714324]
["bitfinex-derivatives","SOLF0:USTF0",1763158397236,0.04632636,140.47,140.44,0.04714324]
["bitfinex-derivatives","SOLF0:USTF0",1763158397537,0.04632636,140.47,140.44,3.42714324]
["bitfinex-derivatives","SOLF0:USTF0",1763158398233,0.04632636,140.47,140.44,0.04714324]
["bitfinex-derivatives","SOLF0:USTF0",1763158399040,0.04632636,140.47,140.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158400647,0.04632636,140.47,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158400846,0.05061904,140.42,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158402341,7.51,140.41,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158403650,7.51,140.41,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158403948,27.95024792,140.5,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158404351,6.74941814,140.47,140.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158404851,0.04933772,140.43,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158405156,0.04581268,140.43,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158406649,0.04581268,140.43,140.41,0.04557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158407642,0.04581268,140.43,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158411851,13.92588266,140.49,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158411852,9.482,140.49,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158412156,4.44388266,140.47,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158412952,0.04654791,140.45,140.41,3.42557163]
["bitfinex-derivatives","SOLF0:USTF0",1763158414155,2.37,140.49,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158415059,2.37,140.49,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158415353,0.05240817,140.47,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158416453,2.37,140.49,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158417358,2.42390128,140.49,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158420968,85.44,140.53,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158422073,0.04939296,140.52,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158425664,85.44,140.53,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158426769,85.48880056,140.53,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158427153,74.43339144,140.53,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763158427358,6.36,140.56,140.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763158427559,6.36,140.56,140.49,0.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1763158428460,0.04480308,140.54,140.49,0.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1763158432266,3.38480308,140.54,140.49,0.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1763158432467,0.04480308,140.54,140.49,0.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1763158434873,3.38480308,140.54,140.49,0.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1763158441065,3.38480308,140.54,140.41,11.76967685]
["bitfinex-derivatives","SOLF0:USTF0",1763158441271,3.34,140.54,140.41,11.76967685]
["bitfinex-derivatives","SOLF0:USTF0",1763158441573,3.34,140.54,140.39,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158442079,3.38933135,140.48,140.45,0.04678054]
["bitfinex-derivatives","SOLF0:USTF0",1763158442265,3.38764641,140.48,140.45,0.05181927]
["bitfinex-derivatives","SOLF0:USTF0",1763158444367,3.38764641,140.48,140.39,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158444368,3.38764641,140.48,140.37,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158444568,3.34,140.48,140.37,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158445070,3.27,140.46,140.37,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158445573,3.27,140.42,140.4,0.05452262]
["bitfinex-derivatives","SOLF0:USTF0",1763158445774,3.3180007,140.42,140.4,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1763158446168,3.3180007,140.42,140.33,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158446367,3.27,140.42,140.33,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158447077,4.43911546,140.44,140.33,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158447078,3.27,140.38,140.36,0.04612738]
["bitfinex-derivatives","SOLF0:USTF0",1763158447373,3.27,140.38,140.33,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158448277,3.27,140.38,140.34,0.04827442]
["bitfinex-derivatives","SOLF0:USTF0",1763158461694,9.71,140.38,140.34,0.04827442]
["bitfinex-derivatives","SOLF0:USTF0",1763158461899,3.38,140.37,140.34,0.04827442]
["bitfinex-derivatives","SOLF0:USTF0",1763158462206,3.38,140.37,140.28,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158462601,3.38,140.36,140.25,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158463000,3.38,140.31,140.29,0.04890778]
["bitfinex-derivatives","SOLF0:USTF0",1763158464008,3.38,140.31,140.23,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158464895,3.42829612,140.28,140.26,0.0498926]
["bitfinex-derivatives","SOLF0:USTF0",1763158465209,3.42829612,140.28,140.19,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158465210,3.38,140.28,140.19,4.43911546]
["bitfinex-derivatives","SOLF0:USTF0",1763158466011,0.05042706,140.25,140.22,0.04645082]
["bitfinex-derivatives","SOLF0:USTF0",1763158467011,0.05042706,140.25,140.22,2.89609158]
["bitfinex-derivatives","SOLF0:USTF0",1763158468306,0.05042706,140.25,140.22,0.04645082]
["bitfinex-derivatives","SOLF0:USTF0",1763158468605,0.05042706,140.25,140.23,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158470108,0.05042706,140.25,140.24,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158470321,3.38,140.33,140.24,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158470609,3.38,140.32,140.25,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158471002,3.38,140.32,140.19,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763158471209,3.38,140.31,140.24,2.9025265]
["bitfinex-derivatives","SOLF0:USTF0",1763158471406,3.38,140.31,140.26,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158471611,3.4319978,140.29,140.26,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158471803,3.4319978,140.29,140.16,68.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158471804,0.0519978,140.29,140.28,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158471999,3.43284108,140.3,140.27,0.04767213]
["bitfinex-derivatives","SOLF0:USTF0",1763158472405,3.43284108,140.3,140.17,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158472611,3.38,140.28,140.15,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158472823,3.38,140.28,140.13,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158472824,3.38,140.27,140.13,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158473113,3.38,140.25,140.11,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158473319,2.84964076,140.22,140.1,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158473505,3.38,140.21,140.14,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158473700,0.0472868,140.17,140.15,0.05116599]
["bitfinex-derivatives","SOLF0:USTF0",1763158474106,0.0472868,140.17,140.16,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158474709,3.3,140.24,140.15,0.05116599]
["bitfinex-derivatives","SOLF0:USTF0",1763158474903,3.3,140.2,140.04,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158475110,3.3,140.2,140.16,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158475816,3.35487164,140.19,140.17,0.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1763158476110,3.35343936,140.19,140.17,0.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1763158477106,3.35343936,140.19,140.12,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158477317,3.3,140.19,140.02,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158477511,3.3,140.19,140.11,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158478314,3.3,140.15,140.14,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1763158479115,3.3,140.15,140.1,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158480004,3.3,140.13,140.1,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158481515,3.3,140.13,140.08,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158481717,3.35150591,140.12,140.08,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158484220,3.35150591,140.12,140.07,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158484416,3.34752987,140.11,140.07,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158485013,2.84964076,140.08,140.0,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158485223,0.05233344,140.05,140.0,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158485913,3.35233344,140.05,140.0,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158486321,3.3,140.13,139.99,1.24234689]
["bitfinex-derivatives","SOLF0:USTF0",1763158486507,4.54299032,140.08,140.04,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158486713,3.3,140.12,140.06,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158487008,3.3,140.12,140.08,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158487212,3.3,140.1,139.92,28.19707069]
["bitfinex-derivatives","SOLF0:USTF0",1763158487517,3.3,140.1,139.92,21.60260798]
["bitfinex-derivatives","SOLF0:USTF0",1763158487712,3.3,140.1,140.07,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158487915,3.3,140.1,140.05,2.84964076]
["bitfinex-derivatives","SOLF0:USTF0",1763158488324,3.3,140.08,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763158488823,0.04815188,140.03,140.0,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158489122,0.04768786,140.03,140.0,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158490122,0.04768786,140.03,139.99,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158490316,0.04862131,140.02,139.9,1.24301252]
["bitfinex-derivatives","SOLF0:USTF0",1763158490519,3.3,140.1,139.99,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158490714,0.04669953,140.06,139.99,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158490918,3.34669953,140.06,139.99,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158493415,3.34669953,140.06,139.92,13.2429019]
["bitfinex-derivatives","SOLF0:USTF0",1763158493618,0.04677153,140.0,139.94,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158493822,3.35402449,139.98,139.91,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158494124,0.04569576,139.96,139.91,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158494619,0.04569576,139.96,139.84,13.39936461]
["bitfinex-derivatives","SOLF0:USTF0",1763158494620,0.04569576,139.96,139.84,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158494820,3.3,139.98,139.89,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158495021,3.3,139.96,139.82,6.59446271]
["bitfinex-derivatives","SOLF0:USTF0",1763158495221,3.3,139.95,139.84,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158495422,0.04565051,139.9,139.84,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158495623,0.04565051,139.9,139.87,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158496129,7.58,139.95,139.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763158496426,7.58,139.95,139.9,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158496616,3.3,139.94,139.85,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158496816,7.58,139.95,139.85,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158497013,0.04633899,139.91,139.89,0.05482692]
["bitfinex-derivatives","SOLF0:USTF0",1763158499128,7.58,139.95,139.89,0.05482692]
["bitfinex-derivatives","SOLF0:USTF0",1763158499129,7.58,139.95,139.89,1.47482692]
["bitfinex-derivatives","SOLF0:USTF0",1763158499322,7.58,139.95,139.89,0.05482692]
["bitfinex-derivatives","SOLF0:USTF0",1763158499517,7.58,139.95,139.91,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158500314,3.3,140.03,139.94,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158500521,3.3,140.06,139.97,6.85974297]
["bitfinex-derivatives","SOLF0:USTF0",1763158500826,85.7,140.07,140.0,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1763158500827,3.34818607,140.03,140.0,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1763158501023,3.34952456,140.03,139.91,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158501331,3.3,140.03,139.93,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158501829,3.3,140.03,139.9,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158502023,3.3,139.97,139.95,0.0509003]
["bitfinex-derivatives","SOLF0:USTF0",1763158502222,3.3513004,139.97,139.95,0.04824497]
["bitfinex-derivatives","SOLF0:USTF0",1763158502520,3.3513004,139.97,139.87,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158502719,3.3,139.97,139.87,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158503428,0.05206128,139.93,139.84,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158503725,5.93,139.99,139.8,183.41428855]
["bitfinex-derivatives","SOLF0:USTF0",1763158503726,3.38435221,139.9,139.8,183.41428855]
["bitfinex-derivatives","SOLF0:USTF0",1763158503926,3.33,139.85,139.67,13.17546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158504123,0.05125015,139.77,139.69,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158504430,6.8049019,139.86,139.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763158504431,0.04967033,139.74,139.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763158504729,0.04547653,139.73,139.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763158504925,3.33,139.84,139.72,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158505130,3.33,139.84,139.66,14.14528099]
["bitfinex-derivatives","SOLF0:USTF0",1763158505427,3.33,139.84,139.7,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158505623,3.33,139.82,139.67,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158506025,0.05274134,139.76,139.73,0.05409413]
["bitfinex-derivatives","SOLF0:USTF0",1763158506225,3.37598922,139.76,139.73,0.04597508]
["bitfinex-derivatives","SOLF0:USTF0",1763158506421,3.37598922,139.76,139.61,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158506616,3.33,139.75,139.59,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158506828,3.33,139.75,139.59,13.2580019]
["bitfinex-derivatives","SOLF0:USTF0",1763158507027,3.33,139.75,139.57,1.24594977]
["bitfinex-derivatives","SOLF0:USTF0",1763158507028,3.33,139.75,139.65,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158507220,3.33,139.75,139.68,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158507423,0.05246712,139.73,139.68,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158507832,0.05246712,139.73,139.71,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158508133,3.33,139.82,139.71,13.2529019]
["bitfinex-derivatives","SOLF0:USTF0",1763158508430,3.33,139.82,139.69,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158509034,0.05275579,139.77,139.74,0.05034159]
["bitfinex-derivatives","SOLF0:USTF0",1763158509534,3.33,139.86,139.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763158509832,3.33,139.86,139.74,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158510629,3.33,139.86,139.74,13.2511019]
["bitfinex-derivatives","SOLF0:USTF0",1763158510831,0.04945825,139.81,139.79,0.04534229]
["bitfinex-derivatives","SOLF0:USTF0",1763158511031,3.44214899,139.81,139.79,0.04534229]
["bitfinex-derivatives","SOLF0:USTF0",1763158511333,3.44214899,139.81,139.68,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158511541,3.39,139.85,139.74,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158511832,85.76,139.88,139.77,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158512137,89.15,139.88,139.77,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158512335,0.0530072,139.84,139.81,0.05279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158515233,0.0530072,139.84,139.81,1.49279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158516030,0.0530072,139.84,139.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763158516233,0.0530072,139.84,139.81,0.05279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158516831,85.76,139.88,139.81,0.05279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158516832,85.76,139.88,139.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763158517027,85.76,139.88,139.81,0.05279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158517243,9.51,139.92,139.81,0.05279228]
["bitfinex-derivatives","SOLF0:USTF0",1763158517435,6.12,139.92,139.83,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158517639,6.12,139.92,139.8,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158517835,0.05380738,139.87,139.85,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1763158518036,0.05042372,139.87,139.85,0.05375822]
["bitfinex-derivatives","SOLF0:USTF0",1763158518239,0.05042372,139.87,139.85,1.49375822]
["bitfinex-derivatives","SOLF0:USTF0",1763158518736,6.12,139.92,139.86,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763158518946,6.12,139.92,139.85,0.05375822]
["bitfinex-derivatives","SOLF0:USTF0",1763158519829,6.12,139.92,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763158520441,6.12,139.92,139.89,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763158520640,3.39,140.0,139.88,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158521027,3.39,140.0,139.93,0.05216182]
["bitfinex-derivatives","SOLF0:USTF0",1763158521028,0.05502489,139.95,139.93,0.05216182]
["bitfinex-derivatives","SOLF0:USTF0",1763158521233,3.44385108,139.95,139.93,0.05216182]
["bitfinex-derivatives","SOLF0:USTF0",1763158521841,3.44385108,139.95,139.82,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158522030,3.39,139.95,139.82,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158522744,3.39,139.99,139.85,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158522944,85.82,140.03,139.91,0.05380204]
["bitfinex-derivatives","SOLF0:USTF0",1763158522945,3.44415261,139.93,139.91,0.05380204]
["bitfinex-derivatives","SOLF0:USTF0",1763158523249,0.04517334,139.93,139.91,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1763158523746,3.43517334,139.93,139.91,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1763158524045,3.43517334,139.93,139.78,183.75861417]
["bitfinex-derivatives","SOLF0:USTF0",1763158524245,7.4349019,139.98,139.81,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158524439,7.4349019,139.98,139.86,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763158524440,3.39,139.96,139.86,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763158524635,0.63,139.98,139.84,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158524846,0.05330116,139.92,139.9,0.04699942]
["bitfinex-derivatives","SOLF0:USTF0",1763158525150,4.02,139.98,139.9,0.04699942]
["bitfinex-derivatives","SOLF0:USTF0",1763158525151,0.63,139.98,139.9,0.04699942]
["bitfinex-derivatives","SOLF0:USTF0",1763158526144,0.04749307,139.95,139.91,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158526345,0.04749307,139.95,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158527040,4.02,139.98,139.94,6.8049019]
["bitfinex-derivatives","SOLF0:USTF0",1763158527244,0.63,139.98,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158527938,0.04843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158528544,0.04843565,139.96,139.94,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1763158529245,0.04843565,139.96,139.92,6.49136953]
["bitfinex-derivatives","SOLF0:USTF0",1763158529550,0.04843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158529760,3.43843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158530946,0.04843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158533148,3.43843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158534952,3.28843565,139.96,139.92,0.05316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158536751,3.28843565,139.96,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158537056,3.24,139.95,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158537560,4.66,139.94,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158537749,3.24,139.94,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158537948,4.66,139.93,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158538148,3.24,139.93,139.92,0.00316953]
["bitfinex-derivatives","SOLF0:USTF0",1763158539259,3.24,139.92,139.81,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763158539458,3.24,139.92,139.78,176.95371227]
["bitfinex-derivatives","SOLF0:USTF0",1763158539765,3.24,139.92,139.79,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158540163,0.04915028,139.87,139.84,0.04616357]
["bitfinex-derivatives","SOLF0:USTF0",1763158540363,0.04915028,139.87,139.86,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763158540655,3.24,139.95,139.84,1.48616357]
["bitfinex-derivatives","SOLF0:USTF0",1763158540858,3.24,139.95,139.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763158541256,3.24,139.95,139.82,20.63516129]
["bitfinex-derivatives","SOLF0:USTF0",1763158541454,3.24,139.95,139.87,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1763158541653,0.05159788,139.9,139.87,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1763158541956,0.05251887,139.9,139.87,0.05148392]
["bitfinex-derivatives","SOLF0:USTF0",1763158544854,0.05251887,139.9,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763158545049,0.05251887,139.9,139.87,0.05148392]
["bitfinex-derivatives","SOLF0:USTF0",1763158545249,3.29251887,139.9,139.87,0.05148392]
["bitfinex-derivatives","SOLF0:USTF0",1763158546158,3.87,139.98,139.87,0.05148392]
["bitfinex-derivatives","SOLF0:USTF0",1763158546362,3.87,139.98,139.84,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158546657,3.87,139.98,139.83,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158547059,3.87,139.98,139.83,20.63516129]
["bitfinex-derivatives","SOLF0:USTF0",1763158547361,0.05418659,139.92,139.89,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1763158547660,0.04844148,139.92,139.89,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1763158548162,0.04844148,139.92,139.89,6.48807242]
["bitfinex-derivatives","SOLF0:USTF0",1763158549363,0.04844148,139.92,139.89,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1763158549768,3.28844148,139.92,139.89,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1763158552964,0.04844148,139.92,139.89,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1763158553368,0.04844148,139.92,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763158554168,0.63,139.98,139.89,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1763158554368,0.63,139.98,139.89,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158554574,0.63,139.98,139.91,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158555373,0.05322577,139.96,139.93,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1763158556666,3.29322577,139.96,139.93,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1763158560173,3.29322577,139.96,139.87,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158560373,3.24,139.96,139.87,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158560880,3.24,139.96,139.88,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158561080,3.24,139.92,139.91,0.04754784]
["bitfinex-derivatives","SOLF0:USTF0",1763158561279,3.24,139.92,139.83,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158561576,3.24,139.92,139.82,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158561770,3.24,139.92,139.8,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158561969,3.24,139.92,139.79,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158562173,3.24,139.86,139.84,0.05266538]
["bitfinex-derivatives","SOLF0:USTF0",1763158562477,3.29042626,139.86,139.84,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763158563683,3.13,139.85,139.77,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158563882,3.13,139.85,139.78,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158564383,3.13,139.85,139.77,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158564680,3.13,139.81,139.8,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1763158564882,3.13,139.81,139.79,0.05467699]
["bitfinex-derivatives","SOLF0:USTF0",1763158566476,3.13,139.79,139.71,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158566676,3.13,139.79,139.69,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158566876,3.13,139.79,139.67,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158567082,3.13,139.77,139.66,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158567285,3.13,139.77,139.64,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158567486,3.13,139.71,139.63,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158567882,3.13,139.77,139.64,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158568391,3.13,139.77,139.63,6.65845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158568598,0.04518514,139.71,139.69,0.04523608]
["bitfinex-derivatives","SOLF0:USTF0",1763158568796,0.05393617,139.71,139.69,0.04523608]
["bitfinex-derivatives","SOLF0:USTF0",1763158572785,3.38,139.79,139.69,1.48523608]
["bitfinex-derivatives","SOLF0:USTF0",1763158572987,3.38,139.79,139.68,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158573294,3.38,139.79,139.71,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763158573799,0.05250427,139.76,139.74,0.04536898]
["bitfinex-derivatives","SOLF0:USTF0",1763158574000,3.43250427,139.76,139.74,0.04536898]
["bitfinex-derivatives","SOLF0:USTF0",1763158574201,3.43250427,139.76,139.68,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158575300,0.05250427,139.76,139.71,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763158575997,0.05250427,139.76,139.71,6.49790024]
["bitfinex-derivatives","SOLF0:USTF0",1763158576191,3.43250427,139.76,139.71,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763158578499,3.38,139.74,139.6,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158578695,3.38,139.74,139.56,8.77831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158578696,3.38,139.72,139.56,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158579505,0.05043145,139.65,139.63,0.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1763158579705,3.38,139.72,139.63,0.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1763158580007,3.43424507,139.69,139.66,0.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1763158580308,3.42778875,139.69,139.66,0.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1763158581109,0.04778875,139.69,139.66,0.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1763158582008,0.04778875,139.69,139.67,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763158582302,3.38,139.76,139.68,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158582508,3.38,139.76,139.64,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158582704,3.38,139.76,139.68,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763158582904,89.26,139.79,139.68,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158583402,0.04798266,139.75,139.72,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763158584506,0.04798266,139.75,139.73,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763158585405,3.38,139.82,139.75,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763158585604,3.38,139.82,139.72,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158585807,3.38,139.82,139.74,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763158586310,0.05375698,139.79,139.77,0.04556009]
["bitfinex-derivatives","SOLF0:USTF0",1763158586705,3.43375698,139.79,139.77,0.04556009]
["bitfinex-derivatives","SOLF0:USTF0",1763158587009,3.43375698,139.79,139.7,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763158587202,3.38,139.79,139.68,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158587705,3.38,139.79,139.66,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763158587902,3.38,139.79,139.64,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158588108,0.0524387,139.74,139.71,0.05364306]
["bitfinex-derivatives","SOLF0:USTF0",1763158588509,3.4324387,139.74,139.71,0.05364306]
["bitfinex-derivatives","SOLF0:USTF0",1763158588708,0.61,139.82,139.71,0.05364306]
["bitfinex-derivatives","SOLF0:USTF0",1763158588906,0.61,139.82,139.73,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158589215,3.99,139.82,139.73,11.85684816]
["bitfinex-derivatives","SOLF0:USTF0",1763158589912,3.99,139.82,139.63,13.17546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158589913,3.42578721,139.79,139.76,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1763158590112,3.43116362,139.79,139.76,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1763158593522,0.05116362,139.79,139.76,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1763158597129,3.24116362,139.79,139.76,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1763158598426,0.05116362,139.79,139.76,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1763158599930,0.05116362,139.79,139.77,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158600433,0.05116362,139.79,139.77,13.27575136]
["bitfinex-derivatives","SOLF0:USTF0",1763158601023,0.61,139.82,139.77,13.27575136]
["bitfinex-derivatives","SOLF0:USTF0",1763158601226,0.61,139.82,139.78,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763158601430,0.61,139.82,139.8,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158602018,0.61,139.82,139.8,13.32635671]
["bitfinex-derivatives","SOLF0:USTF0",1763158602224,3.19,139.89,139.8,6.88265671]
["bitfinex-derivatives","SOLF0:USTF0",1763158602534,3.19,139.89,139.8,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158602729,3.19,139.89,139.8,13.27435136]
["bitfinex-derivatives","SOLF0:USTF0",1763158602934,3.19,139.89,139.83,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158603229,0.05016441,139.87,139.85,0.05137089]
["bitfinex-derivatives","SOLF0:USTF0",1763158609341,3.24016441,139.87,139.85,0.05137089]
["bitfinex-derivatives","SOLF0:USTF0",1763158612040,0.05016441,139.87,139.85,0.05137089]
["bitfinex-derivatives","SOLF0:USTF0",1763158612234,0.05016441,139.87,139.86,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158612428,85.88,139.93,139.86,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158612429,89.07,139.93,139.86,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158612640,89.07,139.93,139.87,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763158612841,89.07,139.93,139.86,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158613143,89.07,139.93,139.89,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158613532,3.23676844,139.92,139.9,0.05050004]
["bitfinex-derivatives","SOLF0:USTF0",1763158613929,3.23676844,139.92,139.84,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158614134,3.23676844,139.92,139.87,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763158614336,3.23676844,139.92,139.87,13.27105136]
["bitfinex-derivatives","SOLF0:USTF0",1763158615037,3.23676844,139.92,139.88,0.05218297]
["bitfinex-derivatives","SOLF0:USTF0",1763158618754,3.23676844,139.92,139.77,3.26845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158618755,3.19,139.9,139.77,3.26845138]
["bitfinex-derivatives","SOLF0:USTF0",1763158619042,3.19,139.85,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158619440,3.19,139.85,139.73,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763158619637,3.19,139.85,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158619846,0.05337896,139.8,139.78,9.55779984]
["bitfinex-derivatives","SOLF0:USTF0",1763158620054,3.19,139.86,139.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158620851,3.19,139.86,139.7,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763158620852,3.19,139.85,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158621037,0.05112442,139.81,139.79,0.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1763158621242,3.24112442,139.81,139.79,0.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1763158621538,3.19,139.79,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158621745,3.19,139.79,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158622144,3.19,139.79,139.67,15.60896449]
["bitfinex-derivatives","SOLF0:USTF0",1763158622145,3.19,139.79,139.71,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763158622334,3.19,139.83,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158622533,3.19,139.83,139.7,6.83065136]
["bitfinex-derivatives","SOLF0:USTF0",1763158622534,0.04854411,139.76,139.74,3.11000483]
["bitfinex-derivatives","SOLF0:USTF0",1763158622740,0.04977697,139.76,139.74,3.10607953]
["bitfinex-derivatives","SOLF0:USTF0",1763158623450,0.04977697,139.76,139.74,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1763158623645,3.19,139.8,139.74,9.84237953]
["bitfinex-derivatives","SOLF0:USTF0",1763158624245,3.31,139.83,139.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158624750,3.31,139.83,139.68,20.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1763158624751,0.05198869,139.81,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158624952,0.04577633,139.81,139.79,3.40197332]
["bitfinex-derivatives","SOLF0:USTF0",1763158625343,3.35577633,139.81,139.79,0.05197332]
["bitfinex-derivatives","SOLF0:USTF0",1763158625644,0.04577633,139.81,139.79,3.40197332]
["bitfinex-derivatives","SOLF0:USTF0",1763158625848,0.04577633,139.81,139.79,9.84607332]
["bitfinex-derivatives","SOLF0:USTF0",1763158626746,0.04577633,139.81,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158626951,3.31,139.88,139.81,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763158627351,3.31,139.88,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158627938,0.04943549,139.85,139.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158628138,0.04943549,139.85,139.83,0.05445093]
["bitfinex-derivatives","SOLF0:USTF0",1763158628342,0.04943549,139.85,139.83,3.40445093]
["bitfinex-derivatives","SOLF0:USTF0",1763158628546,3.31,139.92,139.83,3.40445093]
["bitfinex-derivatives","SOLF0:USTF0",1763158628748,3.31,139.92,139.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763158629442,0.04816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158629647,0.04816717,139.89,139.86,3.36618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158630549,0.04816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158630550,3.15816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158631555,0.04816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158631851,3.15816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158634354,0.04816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158635054,3.15816717,139.89,139.86,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763158635757,3.11,139.88,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158635955,3.11,139.88,139.77,12.09831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158636659,3.11,139.88,139.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158636856,0.04614003,139.84,139.81,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1763158637162,3.11,139.92,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158638044,3.11,139.88,139.86,0.0481838]
["bitfinex-derivatives","SOLF0:USTF0",1763158638649,0.04904144,139.89,139.86,0.0481838]
["bitfinex-derivatives","SOLF0:USTF0",1763158638845,0.04904144,139.89,139.86,3.3681838]
["bitfinex-derivatives","SOLF0:USTF0",1763158639062,3.15904144,139.89,139.86,0.0481838]
["bitfinex-derivatives","SOLF0:USTF0",1763158639261,0.04904144,139.89,139.86,3.3681838]
["bitfinex-derivatives","SOLF0:USTF0",1763158640457,0.04904144,139.89,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158642461,0.04904144,139.89,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158643163,0.04904144,139.89,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158644660,0.04904144,139.89,139.86,0.0481838]
["bitfinex-derivatives","SOLF0:USTF0",1763158644661,3.15904144,139.89,139.86,0.0481838]
["bitfinex-derivatives","SOLF0:USTF0",1763158646467,0.04904144,139.89,139.86,3.3681838]
["bitfinex-derivatives","SOLF0:USTF0",1763158647167,0.04904144,139.89,139.86,9.8091838]
["bitfinex-derivatives","SOLF0:USTF0",1763158647366,0.04904144,139.89,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158647761,3.11,139.92,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158648368,3.11,139.95,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158648766,0.04841757,139.93,139.91,0.04521298]
["bitfinex-derivatives","SOLF0:USTF0",1763158649669,6.59593335,140.05,139.94,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1763158649670,3.11,140.0,139.94,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1763158649873,3.11,140.0,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158650667,3.11,140.0,139.91,12.09831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158650866,3.11,139.97,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158651175,3.11,139.97,139.93,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1763158653678,3.11,139.97,139.86,11.99831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158654070,3.11,139.97,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158654681,3.11,139.97,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158654875,0.04526228,139.93,139.91,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1763158656376,0.04526228,139.93,139.83,11.99831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158656377,3.25,139.91,139.83,11.99831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158656681,3.25,139.91,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158656978,3.25,139.91,139.85,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763158657379,11.86459902,139.97,139.87,0.04628156]
["bitfinex-derivatives","SOLF0:USTF0",1763158657380,3.29853592,139.89,139.87,0.04628156]
["bitfinex-derivatives","SOLF0:USTF0",1763158657689,3.29616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158658574,0.04616493,139.89,139.87,3.26515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158660184,0.04616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158660682,3.29616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158662969,0.04616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158663679,3.29616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158664686,0.04616493,139.89,139.87,0.04515666]
["bitfinex-derivatives","SOLF0:USTF0",1763158668678,0.04616493,139.89,139.81,5.38831313]
["bitfinex-derivatives","SOLF0:USTF0",1763158668882,3.25,139.88,139.77,13.17546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158669081,3.25,139.88,139.76,16.39546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158669381,3.25,139.88,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158669792,0.05512895,139.84,139.81,0.04816098]
["bitfinex-derivatives","SOLF0:USTF0",1763158670090,0.04594728,139.84,139.81,3.26718814]
["bitfinex-derivatives","SOLF0:USTF0",1763158670285,3.25,139.87,139.81,3.26718814]
["bitfinex-derivatives","SOLF0:USTF0",1763158670286,3.25,139.87,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158671390,0.0457866,139.86,139.84,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763158671586,0.05183585,139.86,139.84,9.71344696]
["bitfinex-derivatives","SOLF0:USTF0",1763158673693,0.05183585,139.86,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158674589,0.05183585,139.86,139.84,6.49344696]
["bitfinex-derivatives","SOLF0:USTF0",1763158674884,0.05183585,139.86,139.84,9.71344696]
["bitfinex-derivatives","SOLF0:USTF0",1763158675497,3.25,139.91,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158675986,3.25,139.91,139.85,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763158676183,3.25,139.91,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158676382,3.25,139.91,139.86,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1763158676586,3.30365401,139.9,139.87,0.05249456]
["bitfinex-derivatives","SOLF0:USTF0",1763158676794,3.29828187,139.9,139.87,0.05449449]
["bitfinex-derivatives","SOLF0:USTF0",1763158678297,3.25,139.89,139.81,13.17546823]
["bitfinex-derivatives","SOLF0:USTF0",1763158678495,3.25,139.89,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763158678789,3.25,139.89,139.82,9.89035335]
["bitfinex-derivatives","SOLF0:USTF0",1763158678995,3.25,139.89,139.83,9.89035335]
["bitfinex-derivatives","SOLF0:USTF0",1763158679195,3.25,139.89,139.85,9.89035335]
["bitfinex-derivatives","SOLF0:USTF0",1763158679387,0.04860425,139.88,139.86,0.05003803]
["bitfinex-derivatives","SOLF0:USTF0",1763158681592,3.29860425,139.88,139.86,0.05003803]
["bitfinex-derivatives","SOLF0:USTF0",1763158684193,3.32,139.95,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158684496,3.32,140.02,139.94,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158684683,3.32,140.02,139.93,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158685287,0.0484462,139.99,139.96,0.05495994]
["bitfinex-derivatives","SOLF0:USTF0",1763158686790,3.3684462,139.99,139.96,0.05495994]
["bitfinex-derivatives","SOLF0:USTF0",1763158688297,3.32,139.98,139.9,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158688697,3.32,139.98,139.9,9.72546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158688893,3.32,139.98,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158689395,3.37146787,139.96,139.93,0.0505581]
["bitfinex-derivatives","SOLF0:USTF0",1763158689595,3.37357404,139.96,139.93,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158694793,3.37357404,139.96,139.93,3.1508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158694794,0.05357404,139.96,139.93,3.1508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158694993,3.15357404,139.96,139.93,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158696191,0.05357404,139.96,139.93,9.81628401]
["bitfinex-derivatives","SOLF0:USTF0",1763158696390,3.1,139.99,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158696596,3.1,139.99,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158697002,3.1,139.99,139.94,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158697204,3.1,139.99,139.93,6.71628401]
["bitfinex-derivatives","SOLF0:USTF0",1763158697495,13.10798904,140.06,139.93,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158697496,3.14887872,139.97,139.93,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1763158697800,3.15460009,139.96,139.94,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1763158698003,3.15485836,139.96,139.94,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1763158698799,4.52,139.95,139.88,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158699001,3.1,139.94,139.87,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158699890,0.04746637,139.92,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158700091,3.14746637,139.92,139.89,0.05407388]
["bitfinex-derivatives","SOLF0:USTF0",1763158700402,0.04746637,139.92,139.89,3.15407388]
["bitfinex-derivatives","SOLF0:USTF0",1763158700803,0.04746637,139.92,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158701499,3.1,139.96,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158701805,3.1,139.99,139.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763158702302,3.1,139.99,139.92,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158702503,0.05393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158702799,3.15393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158703397,0.05393088,139.97,139.94,3.14601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158703801,0.05393088,139.97,139.94,9.81147753]
["bitfinex-derivatives","SOLF0:USTF0",1763158704296,0.05393088,139.97,139.94,3.14601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158705204,0.05393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158706198,3.15393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158708205,0.05393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158708706,3.15393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158709805,0.05393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158710009,3.15393088,139.97,139.94,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1763158712722,3.15393088,139.97,139.88,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158712723,3.1,139.95,139.87,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158713008,3.1,139.95,139.85,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158713415,3.1,139.95,139.84,9.76546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158713605,3.41547911,139.91,139.88,0.04721859]
["bitfinex-derivatives","SOLF0:USTF0",1763158713912,3.37,139.91,139.84,9.76546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158714212,3.37,139.91,139.85,6.66546061]
["bitfinex-derivatives","SOLF0:USTF0",1763158714811,0.05418203,139.89,139.87,3.38178845]
["bitfinex-derivatives","SOLF0:USTF0",1763158715015,0.05320082,139.89,139.87,0.04945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158715205,0.05320082,139.89,139.87,3.37945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158715812,0.05320082,139.89,139.87,0.04945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158716714,3.42320082,139.89,139.87,0.04945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158718222,0.05320082,139.89,139.87,3.37945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158718603,0.05320082,139.89,139.87,0.04945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158719006,0.05320082,139.89,139.87,3.37945984]
["bitfinex-derivatives","SOLF0:USTF0",1763158720915,3.37,139.96,139.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763158721218,3.37,139.96,139.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763158721917,3.42328682,139.94,139.92,0.0476395]
["bitfinex-derivatives","SOLF0:USTF0",1763158722114,3.41712113,139.94,139.92,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1763158723725,0.04712113,139.94,139.92,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1763158725021,3.41712113,139.94,139.92,0.04554181]
["bitfinex-derivatives","SOLF0:USTF0",1763158725725,3.37,139.93,139.85,9.98649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158726426,3.37,139.93,139.85,16.42789658]
["bitfinex-derivatives","SOLF0:USTF0",1763158726627,0.04667074,139.9,139.88,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1763158727322,0.04667074,139.9,139.88,3.37915938]
["bitfinex-derivatives","SOLF0:USTF0",1763158728017,6.81994598,139.97,139.88,3.37915938]
["bitfinex-derivatives","SOLF0:USTF0",1763158728018,3.37,139.97,139.88,3.37915938]
["bitfinex-derivatives","SOLF0:USTF0",1763158728214,3.37,139.97,139.88,9.98649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158729127,3.42437848,139.94,139.91,0.0517271]
["bitfinex-derivatives","SOLF0:USTF0",1763158729322,3.42062539,139.94,139.91,0.04840265]
["bitfinex-derivatives","SOLF0:USTF0",1763158729827,0.05062539,139.94,139.91,0.04840265]
["bitfinex-derivatives","SOLF0:USTF0",1763158730032,3.37,139.93,139.91,0.04840265]
["bitfinex-derivatives","SOLF0:USTF0",1763158737839,3.37,139.93,139.86,6.65649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158738031,3.37,139.93,139.84,6.65649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158738230,3.37,139.92,139.83,9.98649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158738442,3.37,139.92,139.84,9.98649658]
["bitfinex-derivatives","SOLF0:USTF0",1763158738836,3.42341006,139.89,139.87,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1763158739033,3.42500004,139.89,139.87,0.05268559]
["bitfinex-derivatives","SOLF0:USTF0",1763158739842,0.05500004,139.89,139.87,3.38268559]
["bitfinex-derivatives","SOLF0:USTF0",1763158742644,3.42500004,139.89,139.87,0.05268559]
["bitfinex-derivatives","SOLF0:USTF0",1763158747051,0.05500004,139.89,139.87,3.35268559]
["bitfinex-derivatives","SOLF0:USTF0",1763158748161,6.81994598,139.99,139.87,3.35268559]
["bitfinex-derivatives","SOLF0:USTF0",1763158748162,3.21,139.98,139.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763158748452,3.21,139.98,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763158749155,85.82,140.0,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763158749554,0.05049033,139.99,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763158750056,3.13049033,139.99,139.94,6.71232193]
["bitfinex-derivatives","SOLF0:USTF0",1763158750358,3.13049033,139.99,139.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158750652,0.05049033,139.99,139.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158750851,0.05049033,139.99,139.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158753855,3.08,140.07,139.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158754561,3.08,140.07,139.98,10.02948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158754754,3.08,140.07,140.01,3.41575704]
["bitfinex-derivatives","SOLF0:USTF0",1763158754755,0.05213119,140.04,140.01,3.41575704]
["bitfinex-derivatives","SOLF0:USTF0",1763158757260,3.13213119,140.04,140.01,0.04575704]
["bitfinex-derivatives","SOLF0:USTF0",1763158757856,0.05213119,140.04,140.01,3.41575704]
["bitfinex-derivatives","SOLF0:USTF0",1763158759861,3.13213119,140.04,140.01,0.04575704]
["bitfinex-derivatives","SOLF0:USTF0",1763158762958,3.13213119,140.04,139.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158763162,3.08,140.04,139.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158764051,0.0505765,140.01,139.98,3.42264114]
["bitfinex-derivatives","SOLF0:USTF0",1763158766765,3.08,140.07,139.98,3.42264114]
["bitfinex-derivatives","SOLF0:USTF0",1763158766951,3.08,140.07,139.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158767562,0.05187654,140.04,140.01,3.41795255]
["bitfinex-derivatives","SOLF0:USTF0",1763158769660,0.05187654,140.04,140.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763158773360,3.13187654,140.04,140.01,0.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1763158775870,3.13187654,140.04,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158776867,3.13187654,140.04,139.99,0.04940251]
["bitfinex-derivatives","SOLF0:USTF0",1763158780664,3.13187654,140.04,139.99,3.10940251]
["bitfinex-derivatives","SOLF0:USTF0",1763158793471,3.13187654,140.04,139.99,9.76888453]
["bitfinex-derivatives","SOLF0:USTF0",1763158793671,3.13187654,140.04,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158793877,3.13187654,140.04,139.99,0.04940251]
["bitfinex-derivatives","SOLF0:USTF0",1763158794373,3.13187654,140.04,139.99,3.10940251]
["bitfinex-derivatives","SOLF0:USTF0",1763158794574,0.05187654,140.04,140.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158794769,0.05187654,140.04,140.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763158799782,3.31187654,140.04,140.02,0.0470077]
["bitfinex-derivatives","SOLF0:USTF0",1763158799982,0.05187654,140.04,140.02,3.1070077]
["bitfinex-derivatives","SOLF0:USTF0",1763158800280,0.05187654,140.04,140.02,9.76648972]
["bitfinex-derivatives","SOLF0:USTF0",1763158800582,3.31187654,140.04,140.02,3.1070077]
["bitfinex-derivatives","SOLF0:USTF0",1763158800785,3.31187654,140.04,140.02,0.0470077]
["bitfinex-derivatives","SOLF0:USTF0",1763158801772,0.05187654,140.04,140.02,3.1070077]
["bitfinex-derivatives","SOLF0:USTF0",1763158803371,3.31187654,140.04,140.02,0.0470077]
["bitfinex-derivatives","SOLF0:USTF0",1763158803575,3.31187654,140.04,139.97,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158804186,3.27,140.02,139.96,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158804479,4.46774085,140.03,139.91,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158804480,3.27,139.99,139.91,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158804681,4.46774085,140.0,139.94,0.04693023]
["bitfinex-derivatives","SOLF0:USTF0",1763158804682,3.32113767,139.96,139.94,0.04693023]
["bitfinex-derivatives","SOLF0:USTF0",1763158804878,3.32113767,139.96,139.88,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158805479,3.27,139.93,139.87,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158805675,3.27,139.93,139.85,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158805882,3.27,139.89,139.88,0.05350586]
["bitfinex-derivatives","SOLF0:USTF0",1763158806077,0.05034225,139.9,139.88,0.05350586]
["bitfinex-derivatives","SOLF0:USTF0",1763158806284,0.05034225,139.9,139.88,3.13350586]
["bitfinex-derivatives","SOLF0:USTF0",1763158806686,3.27,139.98,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158806988,3.27,139.98,139.9,9.73948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158807195,3.27,139.98,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763158807879,0.05046386,139.96,139.93,3.13063851]
["bitfinex-derivatives","SOLF0:USTF0",1763158808080,0.05200884,139.96,139.93,3.1329495]
["bitfinex-derivatives","SOLF0:USTF0",1763158811584,0.05200884,139.96,139.93,9.79243152]
["bitfinex-derivatives","SOLF0:USTF0",1763158811787,3.3,140.02,139.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158811994,3.3,140.05,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158812780,3.3,140.05,139.96,15.1852664]
["bitfinex-derivatives","SOLF0:USTF0",1763158812982,3.35008182,140.02,139.99,0.05315594]
["bitfinex-derivatives","SOLF0:USTF0",1763158813185,3.35288538,140.02,139.99,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1763158814398,3.35288538,140.02,139.99,3.37436313]
["bitfinex-derivatives","SOLF0:USTF0",1763158814697,0.05288538,140.02,139.99,3.37436313]
["bitfinex-derivatives","SOLF0:USTF0",1763158815393,3.3,140.08,139.99,3.37436313]
["bitfinex-derivatives","SOLF0:USTF0",1763158815588,3.3,140.08,139.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158816185,3.3,140.08,140.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158816387,0.0521236,140.05,140.03,0.05387357]
["bitfinex-derivatives","SOLF0:USTF0",1763158818481,3.3,140.04,139.98,6.65948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158818687,3.3,140.04,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158819587,0.04752157,140.02,140.0,3.36683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158820801,0.04752157,140.02,140.0,4.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158821096,0.04752157,140.02,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158821491,0.04752157,140.02,140.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763158822292,0.04752157,140.02,140.01,11.39948202]
["bitfinex-derivatives","SOLF0:USTF0",1763158822493,0.04752157,140.02,140.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763158822693,0.04752157,140.02,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158823782,0.04752157,140.02,140.0,3.36683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158826195,0.04752157,140.02,140.0,10.01498713]
["bitfinex-derivatives","SOLF0:USTF0",1763158826396,0.04752157,140.02,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763158829204,0.04752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158830800,0.04752157,140.02,140.0,3.36683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158831695,0.04752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158832912,3.34752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158833208,0.04752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158833900,0.04752157,140.02,140.0,3.42683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158836205,0.04752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158836397,3.26752157,140.02,140.0,0.04683025]
["bitfinex-derivatives","SOLF0:USTF0",1763158838606,3.22,140.01,139.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158838903,3.22,140.01,139.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158839596,0.04640093,139.97,139.95,0.05222252]
["bitfinex-derivatives","SOLF0:USTF0",1763158840004,3.22,139.96,139.95,0.05222252]
["bitfinex-derivatives","SOLF0:USTF0",1763158840401,3.22,139.96,139.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158840609,0.04640093,139.97,139.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158840909,3.26640093,139.97,139.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158841501,3.26640093,139.97,139.93,3.42694978]
["bitfinex-derivatives","SOLF0:USTF0",1763158848822,3.26640093,139.97,139.93,0.04694978]
["bitfinex-derivatives","SOLF0:USTF0",1763158849820,3.26640093,139.97,139.93,3.42694978]
["bitfinex-derivatives","SOLF0:USTF0",1763158850416,3.26640093,139.97,139.93,0.04694978]
["bitfinex-derivatives","SOLF0:USTF0",1763158850924,3.22,139.96,139.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158851914,0.04950915,139.92,139.9,0.04671354]
["bitfinex-derivatives","SOLF0:USTF0",1763158852121,3.22,139.91,139.9,0.04671354]
["bitfinex-derivatives","SOLF0:USTF0",1763158852324,3.26950915,139.92,139.9,0.04671354]
["bitfinex-derivatives","SOLF0:USTF0",1763158852921,0.04950915,139.92,139.9,3.42671354]
["bitfinex-derivatives","SOLF0:USTF0",1763158853117,3.22,140.0,139.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158853318,3.22,140.0,139.9,6.80862357]
["bitfinex-derivatives","SOLF0:USTF0",1763158853514,3.22,140.0,139.9,10.18862357]
["bitfinex-derivatives","SOLF0:USTF0",1763158853822,3.22,140.0,139.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158854123,3.27038524,139.97,139.94,0.05315971]
["bitfinex-derivatives","SOLF0:USTF0",1763158854316,3.26849043,139.97,139.94,0.04983931]
["bitfinex-derivatives","SOLF0:USTF0",1763158857621,3.26849043,139.97,139.94,3.42983931]
["bitfinex-derivatives","SOLF0:USTF0",1763158859020,3.26849043,139.97,139.94,0.04983931]
["bitfinex-derivatives","SOLF0:USTF0",1763158860321,3.26849043,139.97,139.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158860322,3.22,139.96,139.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158860518,3.22,139.96,139.85,16.83678045]
["bitfinex-derivatives","SOLF0:USTF0",1763158860725,3.22,139.96,139.85,10.18862357]
["bitfinex-derivatives","SOLF0:USTF0",1763158861022,3.22,139.96,139.82,8.87503489]
["bitfinex-derivatives","SOLF0:USTF0",1763158861023,3.22,139.93,139.82,10.02815688]
["bitfinex-derivatives","SOLF0:USTF0",1763158861223,3.22,139.9,139.79,10.02815688]
["bitfinex-derivatives","SOLF0:USTF0",1763158861525,3.22,139.89,139.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158861827,0.04998819,139.86,139.83,3.43458266]
["bitfinex-derivatives","SOLF0:USTF0",1763158862321,3.26998819,139.86,139.83,0.05458266]
["bitfinex-derivatives","SOLF0:USTF0",1763158863523,0.04998819,139.86,139.83,3.43458266]
["bitfinex-derivatives","SOLF0:USTF0",1763158864222,3.2,139.95,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763158864422,3.2,139.95,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763158865128,3.25363003,139.93,139.9,0.04747445]
["bitfinex-derivatives","SOLF0:USTF0",1763158865325,3.25251843,139.93,139.9,0.053712]
["bitfinex-derivatives","SOLF0:USTF0",1763158866228,0.05251843,139.93,139.9,3.143712]
["bitfinex-derivatives","SOLF0:USTF0",1763158866420,3.2,139.99,139.9,3.143712]
["bitfinex-derivatives","SOLF0:USTF0",1763158866721,3.2,139.99,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763158867323,0.05194233,139.96,139.93,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1763158867522,3.25194233,139.96,139.93,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1763158870026,0.05194233,139.96,139.93,3.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1763158873426,3.22,140.02,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158873629,3.22,140.02,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158874629,0.0540858,139.98,139.95,0.04872299]
["bitfinex-derivatives","SOLF0:USTF0",1763158874836,0.04960791,139.98,139.95,0.04665442]
["bitfinex-derivatives","SOLF0:USTF0",1763158875936,0.04960791,139.98,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158876429,3.22,140.03,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158876626,3.22,140.08,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158877530,85.76,140.09,140.01,0.05001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158877531,3.27323845,140.04,140.01,0.05001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158879140,0.05323845,140.04,140.01,3.36001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158879441,3.22,140.03,140.01,0.05001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158879629,0.05323845,140.04,140.01,3.36001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158880438,3.27323845,140.04,140.01,0.05001434]
["bitfinex-derivatives","SOLF0:USTF0",1763158881936,3.27323845,140.04,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158882239,3.22,140.04,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763158883042,0.05005738,140.01,139.98,0.05504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158883238,0.05005738,140.01,139.98,3.36504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158884038,3.27005738,140.01,139.98,0.05504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158884738,0.05005738,140.01,139.98,3.36504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158890137,3.27005738,140.01,139.98,0.05504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158890737,0.05005738,140.01,139.98,3.36504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158891652,3.27005738,140.01,139.98,0.05504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158892654,3.27005738,140.01,139.98,3.36504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158892858,3.27005738,140.01,139.98,0.05504648]
["bitfinex-derivatives","SOLF0:USTF0",1763158893753,3.22,140.0,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158894050,3.22,139.99,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158894649,3.22,139.99,139.93,3.17693303]
["bitfinex-derivatives","SOLF0:USTF0",1763158894650,0.05176744,139.96,139.93,3.17693303]
["bitfinex-derivatives","SOLF0:USTF0",1763158904865,3.22,140.04,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158905066,3.22,140.04,139.93,1.46693303]
["bitfinex-derivatives","SOLF0:USTF0",1763158905067,3.22,140.04,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158906064,0.05506828,140.01,139.98,3.18505255]
["bitfinex-derivatives","SOLF0:USTF0",1763158908166,0.05506828,140.01,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158908566,3.22,140.07,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158908770,3.22,140.07,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158909668,0.05249639,140.05,140.03,0.05103145]
["bitfinex-derivatives","SOLF0:USTF0",1763158910367,0.05249639,140.05,140.03,3.18103145]
["bitfinex-derivatives","SOLF0:USTF0",1763158920372,85.76,140.14,140.03,4.60103145]
["bitfinex-derivatives","SOLF0:USTF0",1763158920571,88.98,140.14,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158920765,3.22,140.13,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158920968,3.22,140.13,140.06,4.4628142]
["bitfinex-derivatives","SOLF0:USTF0",1763158921276,85.76,140.14,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158921472,0.04751999,140.12,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158926778,3.35,140.18,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763158927377,3.35,140.21,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158927781,3.35,140.17,140.16,0.05257147]
["bitfinex-derivatives","SOLF0:USTF0",1763158927978,3.35,140.16,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158928280,3.35,140.16,140.03,8.87503489]
["bitfinex-derivatives","SOLF0:USTF0",1763158928281,3.35,140.16,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158928784,3.35,140.16,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158928982,3.35,140.1,140.09,0.05106719]
["bitfinex-derivatives","SOLF0:USTF0",1763158929183,3.35,140.1,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158929687,3.08,140.17,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763158930178,3.1342503,140.11,140.09,0.05386233]
["bitfinex-derivatives","SOLF0:USTF0",1763158930376,3.13184375,140.11,140.09,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1763158930576,0.05184375,140.11,140.09,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1763158930781,3.13184375,140.11,140.09,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1763158933891,3.08,140.1,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158934986,0.05142077,140.06,140.04,0.05465566]
["bitfinex-derivatives","SOLF0:USTF0",1763158935383,3.13142077,140.06,140.04,0.05465566]
["bitfinex-derivatives","SOLF0:USTF0",1763158935991,3.13142077,140.06,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158936192,3.08,140.06,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158937096,0.0535188,140.03,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158937295,3.08,140.15,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158937593,3.08,140.15,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158938201,3.13037579,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158938499,0.04818181,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158938892,3.12818181,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158939095,0.04818181,140.1,140.08,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158939293,0.04818181,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158939494,0.04818181,140.1,140.08,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158942794,0.04818181,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158943199,0.04818181,140.1,140.08,3.23436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158944409,3.12818181,140.1,140.08,0.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1763158945402,3.12818181,140.1,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158945605,3.08,140.1,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158946409,3.12655614,140.07,140.05,0.05070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158946605,3.13131748,140.07,140.05,0.05070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158947799,3.13131748,140.07,140.05,3.23070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158947800,0.05131748,140.07,140.05,3.23070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158948108,3.13131748,140.07,140.05,0.05070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158948501,0.05131748,140.07,140.05,0.05070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158949000,0.05131748,140.07,140.05,3.23070218]
["bitfinex-derivatives","SOLF0:USTF0",1763158950399,3.08,140.13,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763158951805,8.81457622,140.18,140.09,3.22944897]
["bitfinex-derivatives","SOLF0:USTF0",1763158951806,0.04928566,140.11,140.09,3.22944897]
["bitfinex-derivatives","SOLF0:USTF0",1763158952006,0.04675835,140.11,140.09,3.22756881]
["bitfinex-derivatives","SOLF0:USTF0",1763158952204,0.04675835,140.11,140.09,0.04756881]
["bitfinex-derivatives","SOLF0:USTF0",1763158952619,0.04675835,140.11,140.09,3.22756881]
["bitfinex-derivatives","SOLF0:USTF0",1763158953514,9.85418873,140.2,140.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158953811,3.26,140.19,140.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158954517,0.04822894,140.16,140.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158955300,0.04822894,140.16,140.13,3.43083737]
["bitfinex-derivatives","SOLF0:USTF0",1763158955602,3.30822894,140.16,140.13,0.05083737]
["bitfinex-derivatives","SOLF0:USTF0",1763158958718,3.30822894,140.16,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158958910,3.26,140.16,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158959613,0.04842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158960714,3.30842149,140.13,140.1,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158961818,3.30842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158961819,0.04842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158962820,3.30842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158963023,3.30842149,140.13,140.1,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158964922,3.30842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158965418,0.04842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158965923,3.30842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158966519,3.30842149,140.13,140.1,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158967020,0.04842149,140.13,140.1,3.43372329]
["bitfinex-derivatives","SOLF0:USTF0",1763158974826,0.04842149,140.13,140.1,6.28813898]
["bitfinex-derivatives","SOLF0:USTF0",1763158975029,0.04842149,140.13,140.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158977037,3.26,140.19,140.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158977424,3.26,140.19,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158978123,20.92476547,140.22,140.08,8.87503489]
["bitfinex-derivatives","SOLF0:USTF0",1763158978124,0.04941859,140.18,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158978329,0.0507233,140.19,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158978524,3.3107233,140.19,140.16,6.2809718]
["bitfinex-derivatives","SOLF0:USTF0",1763158978930,0.0507233,140.19,140.16,6.2809718]
["bitfinex-derivatives","SOLF0:USTF0",1763158980734,0.0507233,140.19,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158982030,3.3107233,140.19,140.16,3.42655611]
["bitfinex-derivatives","SOLF0:USTF0",1763158982230,0.0507233,140.19,140.16,3.42655611]
["bitfinex-derivatives","SOLF0:USTF0",1763158982538,0.0507233,140.19,140.18,6.23441569]
["bitfinex-derivatives","SOLF0:USTF0",1763158982731,88.96,140.24,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158983237,85.7,140.24,140.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763158983536,3.07,140.3,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763158983828,7.153,140.39,140.22,2.85441569]
["bitfinex-derivatives","SOLF0:USTF0",1763158983829,3.11687026,140.28,140.25,0.05243028]
["bitfinex-derivatives","SOLF0:USTF0",1763158984033,3.11849983,140.28,140.25,0.04758434]
["bitfinex-derivatives","SOLF0:USTF0",1763158984433,3.07,140.32,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763158984637,3.07,140.32,140.25,0.04758434]
["bitfinex-derivatives","SOLF0:USTF0",1763158984827,3.07,140.29,140.2,6.06441569]
["bitfinex-derivatives","SOLF0:USTF0",1763158985032,3.07,140.29,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763158985534,0.05490094,140.26,140.24,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1763158985831,3.12490094,140.26,140.24,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1763158986031,5.97931663,140.26,140.24,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1763158986231,3.07,140.24,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763158986431,3.07,140.22,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763158986638,3.07,140.22,140.15,6.06441569]
["bitfinex-derivatives","SOLF0:USTF0",1763158987234,0.04971213,140.2,140.17,3.25655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158989740,0.04971213,140.2,140.17,6.1109684]
["bitfinex-derivatives","SOLF0:USTF0",1763158990234,3.40971213,140.2,140.17,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158993238,0.04971213,140.2,140.17,5.9909684]
["bitfinex-derivatives","SOLF0:USTF0",1763158993438,0.04971213,140.2,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763158993640,0.04971213,140.2,140.17,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158993641,3.40971213,140.2,140.17,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158994246,0.04971213,140.2,140.17,3.13655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158994738,0.04971213,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763158996940,3.40971213,140.2,140.17,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763158999947,0.04971213,140.2,140.17,3.13655271]
["bitfinex-derivatives","SOLF0:USTF0",1763159000335,3.40971213,140.2,140.17,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763159003044,3.40971213,140.2,140.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763159003246,3.36,140.2,140.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763159003842,0.0494886,140.16,140.07,9.70989363]
["bitfinex-derivatives","SOLF0:USTF0",1763159004049,3.4060008,140.13,140.1,0.04919541]
["bitfinex-derivatives","SOLF0:USTF0",1763159004241,3.4060008,140.13,140.1,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1763159004242,3.40743338,140.13,140.1,0.04769904]
["bitfinex-derivatives","SOLF0:USTF0",1763159008845,3.40743338,140.13,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763159009046,3.36,140.13,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763159009244,3.36,140.12,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763159009444,3.36,140.1,139.98,6.61989363]
["bitfinex-derivatives","SOLF0:USTF0",1763159009645,3.36,140.1,139.97,9.70989363]
["bitfinex-derivatives","SOLF0:USTF0",1763159010050,3.40936757,140.05,140.02,0.04809316]
["bitfinex-derivatives","SOLF0:USTF0",1763159010247,3.41469599,140.05,140.02,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1763159016050,0.05469599,140.05,140.02,3.29022771]
["bitfinex-derivatives","SOLF0:USTF0",1763159016251,3.33469599,140.05,140.02,3.29022771]
["bitfinex-derivatives","SOLF0:USTF0",1763159016450,0.05469599,140.05,140.02,3.29022771]
["bitfinex-derivatives","SOLF0:USTF0",1763159016852,3.28,140.11,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159017750,0.04551893,140.09,140.06,0.0459143]
["bitfinex-derivatives","SOLF0:USTF0",1763159017945,0.04551893,140.09,140.06,3.2859143]
["bitfinex-derivatives","SOLF0:USTF0",1763159027968,0.04551893,140.09,140.06,0.0459143]
["bitfinex-derivatives","SOLF0:USTF0",1763159027969,3.32551893,140.09,140.06,0.0459143]
["bitfinex-derivatives","SOLF0:USTF0",1763159029368,0.04551893,140.09,140.06,3.2859143]
["bitfinex-derivatives","SOLF0:USTF0",1763159031963,3.32551893,140.09,140.06,3.2859143]
["bitfinex-derivatives","SOLF0:USTF0",1763159032173,3.32551893,140.09,140.06,0.0459143]
["bitfinex-derivatives","SOLF0:USTF0",1763159032658,3.32551893,140.09,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159032854,3.28,140.09,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159033865,3.28,140.05,140.03,0.05428012]
["bitfinex-derivatives","SOLF0:USTF0",1763159034060,3.33149534,140.05,140.03,0.04552167]
["bitfinex-derivatives","SOLF0:USTF0",1763159038563,0.05149534,140.05,140.03,3.28552167]
["bitfinex-derivatives","SOLF0:USTF0",1763159040470,3.28,140.11,140.03,3.28552167]
["bitfinex-derivatives","SOLF0:USTF0",1763159040771,3.28,140.11,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159040970,3.28,140.11,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159041467,3.28,140.05,140.04,0.04836135]
["bitfinex-derivatives","SOLF0:USTF0",1763159041660,3.28,140.05,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159041661,3.28,140.05,140.03,0.04993632]
["bitfinex-derivatives","SOLF0:USTF0",1763159042673,3.28,140.05,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159043777,3.28,140.05,140.01,0.04893005]
["bitfinex-derivatives","SOLF0:USTF0",1763159043975,3.28,140.05,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763159044271,3.28,140.05,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763159044863,0.04821208,140.01,139.98,0.05347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159045174,0.04821208,140.01,139.98,3.22347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159045375,3.24821208,140.01,139.98,3.22347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159046068,3.24821208,140.01,139.98,0.05347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159046966,0.04821208,140.01,139.98,3.22347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159054890,3.15821208,140.01,139.98,3.22347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159055183,3.15821208,140.01,139.98,0.05347779]
["bitfinex-derivatives","SOLF0:USTF0",1763159056077,3.11,140.0,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159056281,3.11,139.99,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159057186,21.42,140.0,139.95,0.04547868]
["bitfinex-derivatives","SOLF0:USTF0",1763159057187,3.15535218,139.97,139.95,0.04547868]
["bitfinex-derivatives","SOLF0:USTF0",1763159058282,3.15535218,139.97,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159059283,3.15535218,139.97,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159059478,0.04739593,139.96,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159064886,3.11,140.05,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159065889,0.04813854,140.01,139.98,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159066081,3.15813854,140.01,139.98,3.19183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159067986,3.15813854,140.01,139.98,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159069388,3.15813854,140.01,139.98,3.19183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159070888,3.15813854,140.01,139.98,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159073277,3.15813854,140.01,139.98,3.19183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159073590,3.15813854,140.01,139.98,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159076494,3.15813854,140.01,139.98,3.19183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159077083,3.15813854,140.01,139.98,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1763159082093,3.15813854,140.01,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159082290,3.11,140.01,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159083003,3.42411622,139.98,139.95,0.05334294]
["bitfinex-derivatives","SOLF0:USTF0",1763159086095,3.42411622,139.98,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159086402,3.37,139.97,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159087001,3.37,139.97,139.9,6.0030235]
["bitfinex-derivatives","SOLF0:USTF0",1763159087186,3.37,139.94,139.92,0.04950481]
["bitfinex-derivatives","SOLF0:USTF0",1763159088699,3.37,139.93,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159088901,3.37,139.89,139.83,6.61989363]
["bitfinex-derivatives","SOLF0:USTF0",1763159089098,3.37,139.89,139.81,12.62291713]
["bitfinex-derivatives","SOLF0:USTF0",1763159089299,3.37,139.89,139.81,6.0030235]
["bitfinex-derivatives","SOLF0:USTF0",1763159089599,3.37,139.85,139.84,0.05094413]
["bitfinex-derivatives","SOLF0:USTF0",1763159089788,3.37,139.85,139.79,9.48291713]
["bitfinex-derivatives","SOLF0:USTF0",1763159089789,3.37,139.85,139.79,2.8630235]
["bitfinex-derivatives","SOLF0:USTF0",1763159089997,3.37,139.85,139.79,6.0030235]
["bitfinex-derivatives","SOLF0:USTF0",1763159090891,3.37,139.85,139.81,0.04407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159091292,3.42346056,139.86,139.81,3.18407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159092601,3.42346056,139.86,139.81,0.04407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159093194,0.05346056,139.86,139.81,3.18407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159095609,3.42346056,139.86,139.81,3.18407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159101407,3.42346056,139.86,139.81,0.04407002]
["bitfinex-derivatives","SOLF0:USTF0",1763159102008,3.42346056,139.86,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159102009,3.37,139.84,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159102905,0.0534516,139.81,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159103206,0.0534516,139.81,139.72,6.63409064]
["bitfinex-derivatives","SOLF0:USTF0",1763159103207,3.37,139.88,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159103409,3.37,139.88,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159103708,3.27,139.92,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159104403,0.05072692,139.88,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159104598,3.27,139.93,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159104799,3.27,139.93,139.86,3.13252927]
["bitfinex-derivatives","SOLF0:USTF0",1763159105009,0.05106435,139.91,139.86,3.13252927]
["bitfinex-derivatives","SOLF0:USTF0",1763159106004,3.32106435,139.91,139.86,3.13252927]
["bitfinex-derivatives","SOLF0:USTF0",1763159106299,0.05106435,139.91,139.86,3.13252927]
["bitfinex-derivatives","SOLF0:USTF0",1763159107006,0.05106435,139.91,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159108712,85.82,139.94,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159109708,0.04540264,139.93,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159119424,24.74642253,140.01,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159119722,6.01246944,140.0,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159119910,3.15,140.0,139.93,2.86246944]
["bitfinex-derivatives","SOLF0:USTF0",1763159120218,2.86246944,140.03,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159120417,2.86246944,140.03,139.95,2.86246944]
["bitfinex-derivatives","SOLF0:USTF0",1763159120418,0.05211975,140.01,139.98,3.34760154]
["bitfinex-derivatives","SOLF0:USTF0",1763159122115,3.20211975,140.01,139.98,0.04760154]
["bitfinex-derivatives","SOLF0:USTF0",1763159122423,3.15,140.0,139.98,0.04760154]
["bitfinex-derivatives","SOLF0:USTF0",1763159122922,2.91458919,140.01,139.98,3.34760154]
["bitfinex-derivatives","SOLF0:USTF0",1763159123117,0.05211975,140.01,139.98,3.34760154]
["bitfinex-derivatives","SOLF0:USTF0",1763159123521,0.05211975,140.01,139.98,6.21007098]
["bitfinex-derivatives","SOLF0:USTF0",1763159123718,2.86246944,140.05,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159124115,3.15,140.06,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159124319,91.81246944,140.09,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159124824,0.04698383,140.06,140.04,3.35020615]
["bitfinex-derivatives","SOLF0:USTF0",1763159125030,0.04698383,140.06,140.04,0.05020615]
["bitfinex-derivatives","SOLF0:USTF0",1763159125719,3.19698383,140.06,140.04,0.05020615]
["bitfinex-derivatives","SOLF0:USTF0",1763159125917,6.01246944,140.05,140.04,0.05020615]
["bitfinex-derivatives","SOLF0:USTF0",1763159126117,6.01246944,140.05,139.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159126319,85.8,140.09,139.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159126320,6.01246944,140.03,139.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159126520,3.15,140.02,139.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159126920,3.15,140.01,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159127122,0.05456221,139.99,139.97,0.04607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159128230,0.05456221,139.99,139.97,3.34607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159129029,3.20456221,139.99,139.97,0.04607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159129928,0.05456221,139.99,139.97,3.34607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159131825,3.15,140.05,139.97,3.34607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159132830,0.05464363,140.02,139.97,3.34607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159134235,3.42464363,140.02,139.97,3.34607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159137624,3.42464363,140.02,139.97,3.38607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159137625,3.37,140.01,139.97,3.38607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159140733,0.05464363,140.02,139.97,3.38607118]
["bitfinex-derivatives","SOLF0:USTF0",1763159142132,0.05464363,140.02,139.97,9.82207118]
["bitfinex-derivatives","SOLF0:USTF0",1763159142331,0.05464363,140.02,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159142841,0.05464363,140.02,140.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159146537,85.8,140.09,140.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159146953,3.37,140.11,140.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159147141,3.37,140.11,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159147547,0.05354946,140.08,140.06,0.05376209]
["bitfinex-derivatives","SOLF0:USTF0",1763159148048,3.42354946,140.08,140.06,0.05376209]
["bitfinex-derivatives","SOLF0:USTF0",1763159151644,0.05354946,140.08,140.06,3.39376209]
["bitfinex-derivatives","SOLF0:USTF0",1763159152644,3.42354946,140.08,140.06,0.05376209]
["bitfinex-derivatives","SOLF0:USTF0",1763159155647,3.37,140.06,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159156442,3.42025198,140.03,140.01,0.05174142]
["bitfinex-derivatives","SOLF0:USTF0",1763159156649,3.41535205,140.03,140.01,0.05174142]
["bitfinex-derivatives","SOLF0:USTF0",1763159159949,3.41535205,140.03,139.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159160348,3.41535205,140.03,139.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159160548,3.41535205,140.03,139.95,6.63409064]
["bitfinex-derivatives","SOLF0:USTF0",1763159160755,3.41535205,140.03,139.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159160953,3.42298772,140.0,139.97,0.04501833]
["bitfinex-derivatives","SOLF0:USTF0",1763159161253,0.04919816,140.0,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159162448,3.37,140.08,139.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159163456,3.41871021,140.05,140.02,0.0472737]
["bitfinex-derivatives","SOLF0:USTF0",1763159164353,0.04871021,140.05,140.02,3.2072737]
["bitfinex-derivatives","SOLF0:USTF0",1763159165955,3.28,140.11,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159166141,3.28,140.11,140.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159166346,3.28,140.11,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159166646,3.28,140.14,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159166846,3.28,140.14,140.07,9.79409064]
["bitfinex-derivatives","SOLF0:USTF0",1763159167046,0.04645896,140.12,140.09,3.20851005]
["bitfinex-derivatives","SOLF0:USTF0",1763159167862,3.32645896,140.12,140.09,3.20851005]
["bitfinex-derivatives","SOLF0:USTF0",1763159168249,0.04645896,140.12,140.09,3.20851005]
["bitfinex-derivatives","SOLF0:USTF0",1763159168855,3.32645896,140.12,140.09,0.04851005]
["bitfinex-derivatives","SOLF0:USTF0",1763159170247,3.26,140.11,140.02,6.63409064]
["bitfinex-derivatives","SOLF0:USTF0",1763159170449,3.26,140.11,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159170663,3.26,140.11,140.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159171261,0.04838528,140.09,140.06,3.26923903]
["bitfinex-derivatives","SOLF0:USTF0",1763159173262,3.30838528,140.09,140.06,0.04923903]
["bitfinex-derivatives","SOLF0:USTF0",1763159174560,0.04838528,140.09,140.06,3.26923903]
["bitfinex-derivatives","SOLF0:USTF0",1763159174958,0.04838528,140.09,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159175262,0.04838528,140.09,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159175857,88.98,140.15,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159176250,85.72,140.15,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159176453,3.26,140.21,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159177051,0.04938026,140.18,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159180757,3.26,140.25,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159181665,0.05445032,140.22,140.19,3.269403]
["bitfinex-derivatives","SOLF0:USTF0",1763159183265,85.7,140.3,140.19,3.269403]
["bitfinex-derivatives","SOLF0:USTF0",1763159183455,85.7,140.3,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159183654,88.96,140.3,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159183859,3.26,140.29,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159184463,0.05459791,140.26,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159187464,3.26,140.37,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159188467,3.30821215,140.33,140.31,0.04579746]
["bitfinex-derivatives","SOLF0:USTF0",1763159188667,3.26,140.33,140.31,0.04579746]
["bitfinex-derivatives","SOLF0:USTF0",1763159188868,3.30905502,140.33,140.31,0.04579746]
["bitfinex-derivatives","SOLF0:USTF0",1763159189264,0.04905502,140.33,140.31,0.04579746]
["bitfinex-derivatives","SOLF0:USTF0",1763159191673,3.30905502,140.33,140.2,11.84961016]
["bitfinex-derivatives","SOLF0:USTF0",1763159191869,3.26,140.33,140.16,18.46384785]
["bitfinex-derivatives","SOLF0:USTF0",1763159192073,3.26,140.33,140.2,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763159192879,0.05147087,140.28,140.25,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763159193083,0.05291779,140.28,140.25,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1763159195983,11.84961016,140.36,140.25,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1763159195984,3.12,140.36,140.25,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1763159196193,3.12,140.36,140.2,11.84961016]
["bitfinex-derivatives","SOLF0:USTF0",1763159197094,0.05348758,140.29,140.27,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1763159197289,0.0491008,140.29,140.27,0.04950014]
["bitfinex-derivatives","SOLF0:USTF0",1763159199093,3.12,140.37,140.27,0.04950014]
["bitfinex-derivatives","SOLF0:USTF0",1763159199297,3.12,140.4,140.24,11.84961016]
["bitfinex-derivatives","SOLF0:USTF0",1763159199598,3.12,140.4,140.29,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1763159199790,3.12,140.4,140.24,11.84961016]
["bitfinex-derivatives","SOLF0:USTF0",1763159199990,0.05174005,140.33,140.31,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1763159200196,0.05064664,140.33,140.31,0.05034177]
["bitfinex-derivatives","SOLF0:USTF0",1763159201293,3.17064664,140.33,140.31,0.05034177]
["bitfinex-derivatives","SOLF0:USTF0",1763159204697,0.05064664,140.33,140.31,0.05034177]
["bitfinex-derivatives","SOLF0:USTF0",1763159205300,3.12,140.4,140.31,0.05034177]
["bitfinex-derivatives","SOLF0:USTF0",1763159205595,3.12,140.4,140.32,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763159205798,3.12,140.4,140.27,6.77759913]
["bitfinex-derivatives","SOLF0:USTF0",1763159206096,3.12,140.4,140.31,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763159206296,3.16701636,140.37,140.34,0.05160457]
["bitfinex-derivatives","SOLF0:USTF0",1763159209100,3.16701636,140.37,140.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763159209101,3.12,140.35,140.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763159209602,3.12,140.35,140.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159210099,0.05146696,140.32,140.3,0.08484913]
["bitfinex-derivatives","SOLF0:USTF0",1763159210296,0.05146696,140.32,140.3,0.08300117]
["bitfinex-derivatives","SOLF0:USTF0",1763159210904,0.05146696,140.32,140.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159212407,3.12,140.37,140.31,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763159212703,3.12,140.37,140.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159213393,0.04884151,140.36,140.33,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1763159214706,0.04884151,140.36,140.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159215204,0.04884151,140.36,140.33,0.0800179]
["bitfinex-derivatives","SOLF0:USTF0",1763159216706,3.16884151,140.36,140.33,0.0800179]
["bitfinex-derivatives","SOLF0:USTF0",1763159219909,0.04884151,140.36,140.33,6.4993179]
["bitfinex-derivatives","SOLF0:USTF0",1763159220316,0.04884151,140.36,140.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159220819,3.12,140.35,140.33,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1763159221308,0.04884151,140.36,140.33,0.0800179]
["bitfinex-derivatives","SOLF0:USTF0",1763159221715,3.16884151,140.36,140.33,0.0800179]
["bitfinex-derivatives","SOLF0:USTF0",1763159222114,3.16884151,140.36,140.33,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1763159222915,3.16884151,140.36,140.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159222916,3.12,140.34,140.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763159223608,3.12,140.34,140.25,6.64423769]
["bitfinex-derivatives","SOLF0:USTF0",1763159223810,3.30086795,140.31,140.28,0.04840021]
["bitfinex-derivatives","SOLF0:USTF0",1763159224006,3.29572446,140.31,140.28,0.05467155]
["bitfinex-derivatives","SOLF0:USTF0",1763159229722,0.04572446,140.31,140.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159229915,0.04572446,140.31,140.28,0.05467155]
["bitfinex-derivatives","SOLF0:USTF0",1763159229916,3.35572446,140.31,140.28,0.13467155]
["bitfinex-derivatives","SOLF0:USTF0",1763159230517,3.35572446,140.31,140.28,6.55637155]
["bitfinex-derivatives","SOLF0:USTF0",1763159230724,3.35572446,140.31,140.28,13.19874004]
["bitfinex-derivatives","SOLF0:USTF0",1763159232219,3.35572446,140.31,140.29,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763159232425,3.35572446,140.31,140.29,13.06366849]
["bitfinex-derivatives","SOLF0:USTF0",1763159232721,0.04572446,140.31,140.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159233115,3.31,140.3,140.28,6.69704004]
["bitfinex-derivatives","SOLF0:USTF0",1763159233313,3.31,140.3,140.28,0.05467155]
["bitfinex-derivatives","SOLF0:USTF0",1763159245430,3.35572446,140.31,140.28,0.05467155]
["bitfinex-derivatives","SOLF0:USTF0",1763159259337,0.04572446,140.31,140.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159259530,3.38,140.35,140.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159259931,3.38,140.35,140.31,6.72236849]
["bitfinex-derivatives","SOLF0:USTF0",1763159260641,3.43018039,140.34,140.32,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1763159260837,0.05493414,140.34,140.32,0.13230347]
["bitfinex-derivatives","SOLF0:USTF0",1763159261736,0.05493414,140.34,140.32,6.77467196]
["bitfinex-derivatives","SOLF0:USTF0",1763159262438,3.38,140.37,140.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159262629,3.38,140.37,140.34,6.64236849]
["bitfinex-derivatives","SOLF0:USTF0",1763159263034,3.38,140.37,140.34,6.72236849]
["bitfinex-derivatives","SOLF0:USTF0",1763159263229,3.38,140.41,140.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159263434,3.38,140.41,140.35,6.72236849]
["bitfinex-derivatives","SOLF0:USTF0",1763159263632,3.38,140.38,140.37,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1763159264330,3.42713425,140.39,140.37,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1763159280651,3.42713425,140.39,140.37,0.13278892]
["bitfinex-derivatives","SOLF0:USTF0",1763159280951,3.38,140.42,140.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159281746,3.38,140.42,140.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159281946,3.43342187,140.42,140.39,0.13218085]
["bitfinex-derivatives","SOLF0:USTF0",1763159282143,3.43342187,140.42,140.39,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1763159283149,3.43342187,140.42,140.39,0.13218085]
["bitfinex-derivatives","SOLF0:USTF0",1763159283648,0.05342187,140.42,140.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159284439,0.05342187,140.42,140.4,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763159285245,4.44411212,140.51,140.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159285246,1.23938245,140.5,140.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159285451,3.24,140.54,140.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159285650,3.24,140.54,140.49,4.44411212]
["bitfinex-derivatives","SOLF0:USTF0",1763159285856,3.24,140.54,140.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763159286252,7.68411212,140.54,140.49,0.0462767]
["bitfinex-derivatives","SOLF0:USTF0",1763159286554,3.24,140.5,140.4,6.75305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159286754,3.24,140.5,140.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763159287346,3.29211254,140.46,140.44,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1763159287554,3.29079641,140.46,140.44,0.04635844]
["bitfinex-derivatives","SOLF0:USTF0",1763159289156,3.29079641,140.46,140.38,6.75305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159289350,3.29079641,140.46,140.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763159290149,3.29079641,140.46,140.41,0.05289778]
["bitfinex-derivatives","SOLF0:USTF0",1763159291752,3.29079641,140.46,140.33,8.87503489]
["bitfinex-derivatives","SOLF0:USTF0",1763159291753,3.34,140.45,140.33,11.23716483]
["bitfinex-derivatives","SOLF0:USTF0",1763159291946,3.34,140.45,140.33,4.61411212]
["bitfinex-derivatives","SOLF0:USTF0",1763159292551,3.34,140.42,140.33,4.61411212]
["bitfinex-derivatives","SOLF0:USTF0",1763159292746,3.34,140.38,140.36,0.04832186]
["bitfinex-derivatives","SOLF0:USTF0",1763159299564,3.34,140.38,140.3,4.66411212]
["bitfinex-derivatives","SOLF0:USTF0",1763159299749,3.34,140.38,140.3,11.28716483]
["bitfinex-derivatives","SOLF0:USTF0",1763159300058,3.34,140.38,140.31,13.26335271]
["bitfinex-derivatives","SOLF0:USTF0",1763159300249,3.34,140.38,140.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159300760,0.04957387,140.37,140.35,0.27233492]
["bitfinex-derivatives","SOLF0:USTF0",1763159301062,0.04894851,140.37,140.35,0.27068733]
["bitfinex-derivatives","SOLF0:USTF0",1763159301261,3.34,140.44,140.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159301459,3.34,140.44,140.38,6.84305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159301662,3.34,140.44,140.38,11.28716483]
["bitfinex-derivatives","SOLF0:USTF0",1763159302263,3.34,140.44,140.39,6.84305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159302463,0.04695108,140.42,140.4,0.26825596]
["bitfinex-derivatives","SOLF0:USTF0",1763159302764,0.04781573,140.42,140.4,6.89428886]
["bitfinex-derivatives","SOLF0:USTF0",1763159304160,0.04781573,140.42,140.41,6.62305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159304465,0.04781573,140.42,140.41,6.84305271]
["bitfinex-derivatives","SOLF0:USTF0",1763159304865,0.04781573,140.42,140.41,11.28716483]
["bitfinex-derivatives","SOLF0:USTF0",1763159306966,3.34,140.47,140.41,11.07951212]
["bitfinex-derivatives","SOLF0:USTF0",1763159307269,3.34,140.5,140.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159307470,3.34,140.5,140.43,6.85340799]
["bitfinex-derivatives","SOLF0:USTF0",1763159308070,3.34,140.47,140.45,0.04700979]
["bitfinex-derivatives","SOLF0:USTF0",1763159312662,0.05407753,140.48,140.45,0.26700979]
["bitfinex-derivatives","SOLF0:USTF0",1763159313069,3.39407753,140.48,140.45,4.71112191]
["bitfinex-derivatives","SOLF0:USTF0",1763159313270,0.05407753,140.48,140.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159314369,0.05407753,140.48,140.46,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763159314875,0.05407753,140.48,140.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159315775,85.48,140.54,140.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159315776,88.84,140.54,140.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159315976,85.48,140.54,140.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159316279,3.36,140.53,140.49,4.66411212]
["bitfinex-derivatives","SOLF0:USTF0",1763159316864,3.40528893,140.52,140.5,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1763159324578,3.40528893,140.52,140.5,0.27113077]
["bitfinex-derivatives","SOLF0:USTF0",1763159325286,3.40528893,140.52,140.5,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1763159326887,3.40528893,140.52,140.5,2.88949497]
["bitfinex-derivatives","SOLF0:USTF0",1763159327985,0.04528893,140.52,140.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159328187,3.36,140.56,140.51,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159328483,3.36,140.56,140.53,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159329074,3.40082426,140.56,140.53,2.89213164]
["bitfinex-derivatives","SOLF0:USTF0",1763159329271,3.40082426,140.56,140.53,3.11213164]
["bitfinex-derivatives","SOLF0:USTF0",1763159331090,0.04082426,140.56,140.55,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159331284,0.04082426,140.56,140.55,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159331590,0.04082426,140.56,140.55,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159332286,0.04082426,140.56,140.55,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159332486,3.36,140.62,140.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159332788,3.36,140.62,140.58,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159333182,3.36,140.65,140.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159333573,3.36,140.65,140.62,2.89178571]
["bitfinex-derivatives","SOLF0:USTF0",1763159334878,3.36,140.65,140.62,0.05342151]
["bitfinex-derivatives","SOLF0:USTF0",1763159335079,3.36,140.65,140.62,2.89178571]
["bitfinex-derivatives","SOLF0:USTF0",1763159335484,3.36,140.68,140.64,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159335786,3.36,140.68,140.65,0.05276746]
["bitfinex-derivatives","SOLF0:USTF0",1763159337584,3.36,140.68,140.66,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159338186,3.36,140.71,140.66,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159338389,3.36,140.71,140.68,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159339995,3.36,140.71,140.68,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159340287,3.36,140.72,140.68,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159340487,3.36,140.72,140.7,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159341480,3.36,140.72,140.68,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159341792,3.36,140.72,140.68,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159341999,3.36,140.72,140.68,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159343892,3.36,140.72,140.67,0.05287927]
["bitfinex-derivatives","SOLF0:USTF0",1763159344090,85.44,140.73,140.68,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159344389,3.09,140.76,140.69,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159344585,3.09,140.76,140.71,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159344984,5.9283642,140.76,140.71,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159345194,3.09,140.75,140.71,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159346294,3.09,140.75,140.71,0.27409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159346486,3.09,140.75,140.71,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159348588,3.09,140.75,140.71,0.27409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159349194,2.8383642,140.78,140.71,0.27409442]
["bitfinex-derivatives","SOLF0:USTF0",1763159349195,3.09,140.77,140.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159350099,3.09,140.77,140.72,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159350801,6.1483642,140.81,140.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159351093,3.31,140.8,140.76,0.04856354]
["bitfinex-derivatives","SOLF0:USTF0",1763159355197,3.31,140.83,140.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159355499,4.5463223,140.85,140.79,0.2722759]
["bitfinex-derivatives","SOLF0:USTF0",1763159355697,3.31,140.84,140.81,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1763159355895,3.31,140.84,140.8,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159356103,3.31,140.84,140.81,0.04540167]
["bitfinex-derivatives","SOLF0:USTF0",1763159356400,3.31,140.87,140.81,0.26540167]
["bitfinex-derivatives","SOLF0:USTF0",1763159356992,3.31,140.87,140.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159358499,2.8383642,140.91,140.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159358703,3.31,140.9,140.86,0.05442183]
["bitfinex-derivatives","SOLF0:USTF0",1763159361698,1.23551027,140.93,140.71,8.87503489]
["bitfinex-derivatives","SOLF0:USTF0",1763159361699,3.31,140.86,140.78,3.0583642]
["bitfinex-derivatives","SOLF0:USTF0",1763159361898,1.23551027,140.93,140.69,308.07634374]
["bitfinex-derivatives","SOLF0:USTF0",1763159361899,3.31,140.84,140.76,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159362102,3.31,140.82,140.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159362303,3.31,140.8,140.74,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159362503,3.31,140.8,140.73,2.8383642]
["bitfinex-derivatives","SOLF0:USTF0",1763159362708,3.35862232,140.78,140.75,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1763159362894,3.31,140.78,140.75,0.04896942]
["bitfinex-derivatives","SOLF0:USTF0",1763159363094,3.36310303,140.78,140.75,0.04896942]
["bitfinex-derivatives","SOLF0:USTF0",1763159363607,3.31,140.76,140.75,0.04896942]
["bitfinex-derivatives","SOLF0:USTF0",1763159364909,0.05310303,140.78,140.75,0.31896942]
["bitfinex-derivatives","SOLF0:USTF0",1763159365301,3.36310303,140.78,140.75,0.04896942]
["bitfinex-derivatives","SOLF0:USTF0",1763159368511,3.36310303,140.78,140.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159368706,10.04791937,140.78,140.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159369008,3.31,140.77,140.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159369404,3.31,140.73,140.72,0.05220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159372309,0.05070967,140.74,140.72,0.32220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159372606,0.05070967,140.74,140.72,0.05220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159373405,3.36070967,140.74,140.72,0.05220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159377812,0.05070967,140.74,140.72,0.05220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159378716,3.13070967,140.74,140.72,0.05220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159379214,0.05070967,140.74,140.72,0.32220357]
["bitfinex-derivatives","SOLF0:USTF0",1763159379810,0.05070967,140.74,140.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159380719,0.05070967,140.74,140.73,8.32340799]
["bitfinex-derivatives","SOLF0:USTF0",1763159380915,3.08,140.85,140.77,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763159381220,3.08,140.85,140.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159381705,3.08,140.85,140.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159381910,3.13136278,140.82,140.79,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763159382113,3.13136278,140.82,140.79,0.04800143]
["bitfinex-derivatives","SOLF0:USTF0",1763159386532,3.13136278,140.82,140.72,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763159386533,3.08,140.81,140.72,6.80063144]
["bitfinex-derivatives","SOLF0:USTF0",1763159386831,3.08,140.81,140.73,13.25153144]
["bitfinex-derivatives","SOLF0:USTF0",1763159387033,3.08,140.81,140.73,6.85063144]
["bitfinex-derivatives","SOLF0:USTF0",1763159387230,3.08,140.81,140.71,6.58063144]
["bitfinex-derivatives","SOLF0:USTF0",1763159387427,0.05194344,140.77,140.75,0.04825074]
["bitfinex-derivatives","SOLF0:USTF0",1763159387628,3.12924324,140.77,140.75,0.04934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159388534,0.04924324,140.77,140.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159388733,0.04924324,140.77,140.75,6.89997887]
["bitfinex-derivatives","SOLF0:USTF0",1763159389435,0.04924324,140.77,140.75,6.62997887]
["bitfinex-derivatives","SOLF0:USTF0",1763159389637,0.04924324,140.77,140.75,0.31934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159390434,0.04924324,140.77,140.75,6.89997887]
["bitfinex-derivatives","SOLF0:USTF0",1763159390837,0.04924324,140.77,140.75,0.04934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159391135,0.04924324,140.77,140.75,0.31934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159392939,0.04924324,140.77,140.75,13.30017887]
["bitfinex-derivatives","SOLF0:USTF0",1763159393738,0.04924324,140.77,140.75,6.89997887]
["bitfinex-derivatives","SOLF0:USTF0",1763159393945,0.04924324,140.77,140.75,0.31934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159394133,0.04924324,140.77,140.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159395740,0.04924324,140.77,140.76,6.87065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159399445,0.04924324,140.77,140.76,6.60065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159399643,0.04924324,140.77,140.76,6.87065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159400442,0.04924324,140.77,140.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159400641,3.12924324,140.77,140.75,6.65000207]
["bitfinex-derivatives","SOLF0:USTF0",1763159400836,0.04924324,140.77,140.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763159401044,0.04924324,140.77,140.75,6.65000207]
["bitfinex-derivatives","SOLF0:USTF0",1763159401244,3.12924324,140.77,140.75,6.65000207]
["bitfinex-derivatives","SOLF0:USTF0",1763159401444,3.12924324,140.77,140.75,0.04934743]
["bitfinex-derivatives","SOLF0:USTF0",1763159403046,3.08,140.75,140.69,6.60065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159403354,3.08,140.75,140.66,6.60065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159403952,3.08,140.75,140.66,6.92065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159404147,3.19567116,140.72,140.69,0.0508703]
["bitfinex-derivatives","SOLF0:USTF0",1763159404347,3.20198819,140.72,140.69,0.05042483]
["bitfinex-derivatives","SOLF0:USTF0",1763159404754,0.05198819,140.72,140.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763159405954,0.05198819,140.72,140.7,6.92065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159406157,0.05198819,140.72,140.71,6.92065464]
["bitfinex-derivatives","SOLF0:USTF0",1763159406453,0.05198819,140.72,140.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763159408061,0.05198819,140.72,140.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763159408358,3.15,140.82,140.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159408552,3.15,140.82,140.75,6.86777858]
["bitfinex-derivatives","SOLF0:USTF0",1763159408747,3.15,140.82,140.77,6.60777858]
["bitfinex-derivatives","SOLF0:USTF0",1763159408955,3.15,140.87,140.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159409356,3.15,140.83,140.81,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1763159410160,0.04754857,140.84,140.81,0.30866277]
["bitfinex-derivatives","SOLF0:USTF0",1763159410361,0.04754857,140.84,140.81,6.91644135]
["bitfinex-derivatives","SOLF0:USTF0",1763159410559,0.04754857,140.84,140.81,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1763159410560,3.20754857,140.84,140.81,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1763159411159,0.04754857,140.84,140.81,0.30866277]
["bitfinex-derivatives","SOLF0:USTF0",1763159411460,0.04754857,140.84,140.82,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763159411657,0.04754857,140.84,140.81,6.65644135]
["bitfinex-derivatives","SOLF0:USTF0",1763159411856,0.04754857,140.84,140.81,6.91644135]
["bitfinex-derivatives","SOLF0:USTF0",1763159412460,0.04754857,140.84,140.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159412862,0.04754857,140.84,140.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159413253,0.04754857,140.84,140.82,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1763159413462,0.04754857,140.84,140.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159414164,3.16,140.93,140.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159414465,3.16,140.93,140.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159415066,3.16,140.93,140.86,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1763159415258,0.04917488,140.91,140.88,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1763159415965,0.04917488,140.91,140.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159416864,0.04917488,140.91,140.88,0.27439916]
["bitfinex-derivatives","SOLF0:USTF0",1763159417064,3.20917488,140.91,140.88,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1763159420564,3.20917488,140.91,140.88,0.27439916]
["bitfinex-derivatives","SOLF0:USTF0",1763159420565,0.04917488,140.91,140.88,0.27439916]
["bitfinex-derivatives","SOLF0:USTF0",1763159420870,0.04917488,140.91,140.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763159421463,3.16,140.99,140.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763159422664,3.16,140.99,140.93,6.61197996]
["bitfinex-derivatives","SOLF0:USTF0",1763159422974,3.16,141.04,140.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763159423163,3.16,141.04,140.98,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1763159429670,3.16,141.01,140.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159429870,3.16,140.99,140.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159430071,3.16,140.99,140.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159430274,3.16,140.99,140.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159430475,3.16,140.99,140.8,18.27931519]
["bitfinex-derivatives","SOLF0:USTF0",1763159430663,3.16,140.9,140.88,0.04760288]
["bitfinex-derivatives","SOLF0:USTF0",1763159430968,3.20739311,140.9,140.88,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159431171,0.04739311,140.9,140.88,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159431773,3.20739311,140.9,140.88,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159432769,0.04739311,140.9,140.88,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159433366,3.20739311,140.9,140.88,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159435370,0.04739311,140.9,140.88,0.26256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159436472,0.04739311,140.9,140.88,6.65686832]
["bitfinex-derivatives","SOLF0:USTF0",1763159436670,0.04739311,140.9,140.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159436874,0.04739311,140.9,140.88,0.26256832]
["bitfinex-derivatives","SOLF0:USTF0",1763159438980,0.04739311,140.9,140.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159439189,3.15,141.01,140.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159439685,3.15,141.01,140.94,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763159439986,3.15,141.01,140.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159440281,3.15,141.01,140.97,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1763159440480,3.15,141.05,140.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159440800,3.15,141.05,141.0,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1763159440979,3.15,141.05,141.01,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1763159441679,88.41,141.07,141.01,0.21413762]
["bitfinex-derivatives","SOLF0:USTF0",1763159441883,3.15,141.06,141.01,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1763159456394,3.15,141.06,141.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159457194,85.26,141.07,141.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159457400,88.41,141.07,141.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159457699,3.15,141.1,141.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159457901,3.15,141.1,141.05,0.04603893]
["bitfinex-derivatives","SOLF0:USTF0",1763159458086,3.15,141.1,141.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159458292,3.15,141.13,141.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159458501,3.15,141.13,141.08,0.05404357]
["bitfinex-derivatives","SOLF0:USTF0",1763159460895,1.23362697,141.15,141.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159461200,3.15,141.18,141.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763159461903,3.15,141.18,141.12,0.04838787]
["bitfinex-derivatives","SOLF0:USTF0",1763159465098,3.15,141.18,141.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763159465302,85.14,141.2,141.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763159465600,3.22,141.19,141.15,0.20059383]
["bitfinex-derivatives","SOLF0:USTF0",1763159465805,88.36,141.2,141.16,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763159466798,3.22,141.19,141.15,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1763159467504,9.93254138,141.19,141.15,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1763159467705,4.64,141.18,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763159467899,3.22,141.18,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763159468707,3.22,141.18,141.11,0.26408261]
["bitfinex-derivatives","SOLF0:USTF0",1763159468708,0.04932238,141.14,141.11,0.26408261]
["bitfinex-derivatives","SOLF0:USTF0",1763159468902,3.26932238,141.14,141.11,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1763159469094,3.26932238,141.14,141.11,0.26408261]
["bitfinex-derivatives","SOLF0:USTF0",1763159469497,3.26932238,141.14,141.11,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1763159469695,4.68932238,141.14,141.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159469901,28.10254138,141.19,141.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159469902,3.06,141.12,141.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159470307,3.06,141.09,141.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159470801,0.04638004,141.06,141.04,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763159471198,3.10638004,141.06,141.04,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763159471611,0.04638004,141.06,141.04,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1763159472010,0.04638004,141.06,141.04,0.31294711]
["bitfinex-derivatives","SOLF0:USTF0",1763159472307,3.06,141.15,141.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159472607,3.06,141.18,141.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159472807,3.06,141.18,141.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159473310,0.05065153,141.15,141.13,0.26116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159476113,0.05065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159477605,0.05065153,141.15,141.13,0.26116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159477814,0.05065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159478117,0.05065153,141.15,141.13,0.26116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159479415,3.11065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159479716,0.05065153,141.15,141.13,0.26116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159480715,0.05065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159481110,3.11065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159482509,0.05065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159482817,3.11065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159483625,0.05065153,141.15,141.13,0.26116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159484224,0.05065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159485424,0.05065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159486523,0.05065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159486921,0.05065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159488912,0.05065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159489118,0.05065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159489314,0.05065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159489625,0.05065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159490519,0.05065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159490824,0.05065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159491214,0.00065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159492125,0.00065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159492627,0.00065153,141.15,141.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763159494722,0.00065153,141.15,141.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763159495126,0.00065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159495330,3.18065153,141.15,141.13,0.05116166]
["bitfinex-derivatives","SOLF0:USTF0",1763159497416,3.18,141.14,141.06,6.49402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159497622,3.18,141.14,141.06,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763159497816,3.18,141.14,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159498229,3.18,141.13,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159498432,3.18,141.09,141.08,0.04507438]
["bitfinex-derivatives","SOLF0:USTF0",1763159499029,3.18,141.08,141.02,6.49402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159499329,3.18,141.08,141.01,6.63402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159499529,3.18,141.08,140.99,6.49402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159499729,3.18,141.08,140.99,6.63402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159499922,0.04998185,141.05,141.02,0.18626968]
["bitfinex-derivatives","SOLF0:USTF0",1763159500122,0.04998185,141.05,141.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159500322,3.18,141.12,141.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159500533,3.18,141.12,141.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159500831,3.18,141.19,141.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159501130,3.18,141.19,141.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159501428,0.04947132,141.17,141.14,0.18853508]
["bitfinex-derivatives","SOLF0:USTF0",1763159501826,0.04947132,141.17,141.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159502424,0.04947132,141.17,141.14,6.68256489]
["bitfinex-derivatives","SOLF0:USTF0",1763159502629,0.04947132,141.17,141.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159502823,3.18,141.24,141.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159503133,3.18,141.24,141.16,6.85254138]
["bitfinex-derivatives","SOLF0:USTF0",1763159503431,3.18,141.24,141.16,19.72797119]
["bitfinex-derivatives","SOLF0:USTF0",1763159503619,3.18,141.24,141.14,8.81037144]
["bitfinex-derivatives","SOLF0:USTF0",1763159503620,3.18,141.24,141.15,6.49402981]
["bitfinex-derivatives","SOLF0:USTF0",1763159503931,3.18,141.24,141.18,0.0452556]
["bitfinex-derivatives","SOLF0:USTF0",1763159509130,86.25251284,141.29,141.18,0.0452556]
["bitfinex-derivatives","SOLF0:USTF0",1763159509131,3.18,141.28,141.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159509335,3.18,141.28,141.22,0.05301311]
["bitfinex-derivatives","SOLF0:USTF0",1763159517437,3.18,141.28,141.22,6.55324311]
["bitfinex-derivatives","SOLF0:USTF0",1763159517833,3.18,141.28,141.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763159518039,3.18,141.28,141.22,0.05301311]
["bitfinex-derivatives","SOLF0:USTF0",1763159521242,3.18,141.27,141.22,0.05301311]
["bitfinex-derivatives","SOLF0:USTF0",1763159524051,21.39,141.27,141.16,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159524239,3.3,141.26,141.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763159524441,3.3,141.26,141.15,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159524842,3.3,141.26,141.14,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159525150,3.3,141.2,141.19,0.05164246]
["bitfinex-derivatives","SOLF0:USTF0",1763159525350,3.34529881,141.21,141.18,0.05095173]
["bitfinex-derivatives","SOLF0:USTF0",1763159525641,3.35113559,141.21,141.18,0.05377325]
["bitfinex-derivatives","SOLF0:USTF0",1763159526247,3.3,141.2,141.12,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159526446,3.3,141.2,141.11,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159526642,3.3,141.2,141.1,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159527149,3.3,141.2,141.09,6.69023]
["bitfinex-derivatives","SOLF0:USTF0",1763159527449,3.3,141.15,141.13,0.04516353]
["bitfinex-derivatives","SOLF0:USTF0",1763159527648,3.3,141.15,141.08,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159527947,0.04555816,141.15,141.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159528144,3.35173648,141.14,141.1,6.55032649]
["bitfinex-derivatives","SOLF0:USTF0",1763159528347,0.05169569,141.13,141.11,0.04819558]
["bitfinex-derivatives","SOLF0:USTF0",1763159528750,0.05169569,141.13,141.11,6.54842558]
["bitfinex-derivatives","SOLF0:USTF0",1763159529247,3.35169569,141.13,141.11,0.04819558]
["bitfinex-derivatives","SOLF0:USTF0",1763159529445,0.05169569,141.13,141.11,0.04819558]
["bitfinex-derivatives","SOLF0:USTF0",1763159529647,3.12169569,141.13,141.11,0.04819558]
["bitfinex-derivatives","SOLF0:USTF0",1763159530845,3.07,141.11,141.04,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1763159531044,3.07,141.11,141.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159531347,3.07,141.11,141.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159531552,3.07,141.11,141.05,6.81023]
["bitfinex-derivatives","SOLF0:USTF0",1763159531739,3.07,141.19,141.07,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763159532055,0.05100926,141.14,141.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159532242,0.05100926,141.14,141.12,0.35920183]
["bitfinex-derivatives","SOLF0:USTF0",1763159532438,3.07,141.23,141.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159532643,3.07,141.23,141.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159533548,0.04594239,141.2,141.18,0.04533188]
["bitfinex-derivatives","SOLF0:USTF0",1763159533743,3.11594239,141.2,141.18,0.04533188]
["bitfinex-derivatives","SOLF0:USTF0",1763159533948,3.11594239,141.2,141.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763159534457,3.11594239,141.2,141.11,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763159534654,3.07,141.2,141.11,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763159535159,3.07,141.16,141.14,0.05445734]
["bitfinex-derivatives","SOLF0:USTF0",1763159535357,3.11468649,141.16,141.14,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159535553,0.04468649,141.16,141.14,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159536048,0.04468649,141.16,141.14,0.40605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159537350,0.04468649,141.16,141.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763159538549,0.04468649,141.16,141.14,6.42835991]
["bitfinex-derivatives","SOLF0:USTF0",1763159538852,0.04468649,141.16,141.14,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159540453,3.11468649,141.16,141.14,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159540658,0.04468649,141.16,141.14,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159543359,0.04468649,141.16,141.14,0.40605991]
["bitfinex-derivatives","SOLF0:USTF0",1763159543867,0.04468649,141.16,141.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763159544355,0.04468649,141.16,141.15,6.86023]
["bitfinex-derivatives","SOLF0:USTF0",1763159544956,3.07,141.23,141.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763159545156,3.07,141.23,141.17,6.87729208]
["bitfinex-derivatives","SOLF0:USTF0",1763159545967,0.050786,141.21,141.19,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159546567,0.050786,141.21,141.19,0.41269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159546868,3.120786,141.21,141.19,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159547072,0.050786,141.21,141.19,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159547660,3.120786,141.21,141.19,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159548974,0.050786,141.21,141.19,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1763159550559,3.07,141.33,141.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159550871,3.07,141.33,141.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159551064,3.07,141.33,141.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763159551373,3.07,141.33,141.26,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763159551571,0.04568024,141.31,141.28,0.34645641]
["bitfinex-derivatives","SOLF0:USTF0",1763159551965,3.07,141.41,141.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763159552783,3.07,141.41,141.32,6.76718365]
["bitfinex-derivatives","SOLF0:USTF0",1763159552967,3.07,141.41,141.35,0.05337898]
["bitfinex-derivatives","SOLF0:USTF0",1763159553168,3.07,141.44,141.35,0.31337898]
["bitfinex-derivatives","SOLF0:USTF0",1763159553475,3.07,141.44,141.38,0.04744605]
["bitfinex-derivatives","SOLF0:USTF0",1763159555368,5.01671729,141.47,141.38,0.29744605]
["bitfinex-derivatives","SOLF0:USTF0",1763159555560,1.93671729,141.47,141.41,0.30091245]
["bitfinex-derivatives","SOLF0:USTF0",1763159558074,3.08,141.46,141.41,0.05091245]
["bitfinex-derivatives","SOLF0:USTF0",1763159558278,1.93671729,141.47,141.41,0.30091245]
["bitfinex-derivatives","SOLF0:USTF0",1763159559873,1.729e-05,141.47,141.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159560068,1.729e-05,141.47,141.44,0.30097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159561081,3.08001729,141.47,141.44,0.05097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159561877,1.729e-05,141.47,141.44,0.05097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159562277,1.729e-05,141.47,141.44,0.30097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159562467,1.729e-05,141.47,141.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159566077,1.729e-05,141.47,141.44,0.05097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159566277,1.729e-05,141.47,141.44,0.30097611]
["bitfinex-derivatives","SOLF0:USTF0",1763159566477,1.729e-05,141.47,141.45,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763159566670,1.729e-05,141.47,141.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159567072,1.729e-05,141.47,141.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763159568879,3.08,141.64,141.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763159569176,3.08,141.64,141.45,111.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763159569177,3.08,141.64,141.54,0.05197703]
["bitfinex-derivatives","SOLF0:USTF0",1763159569370,3.08,141.64,141.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159569371,3.08,141.64,141.58,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1763159572570,3.08,141.68,141.58,0.29791409]
["bitfinex-derivatives","SOLF0:USTF0",1763159572773,3.08,141.68,141.62,0.0482129]
["bitfinex-derivatives","SOLF0:USTF0",1763159573785,3.08,141.68,141.62,0.2982129]
["bitfinex-derivatives","SOLF0:USTF0",1763159573979,3.08,141.68,141.62,6.6590129]
["bitfinex-derivatives","SOLF0:USTF0",1763159575076,84.94,141.71,141.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159575384,3.08,141.7,141.66,0.05280659]
["bitfinex-derivatives","SOLF0:USTF0",1763159576685,3.08,141.73,141.66,0.30280659]
["bitfinex-derivatives","SOLF0:USTF0",1763159577877,3.08,141.73,141.66,6.66180659]
["bitfinex-derivatives","SOLF0:USTF0",1763159578281,3.08,141.73,141.66,0.30280659]
["bitfinex-derivatives","SOLF0:USTF0",1763159579179,3.08,141.73,141.67,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763159580087,4.99283463,141.76,141.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159580397,3.08,141.75,141.71,0.04691338]
["bitfinex-derivatives","SOLF0:USTF0",1763159581386,1.91283463,141.76,141.71,0.29691338]
["bitfinex-derivatives","SOLF0:USTF0",1763159582084,1.91283463,141.76,141.73,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763159582483,1.91283463,141.76,141.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763159584184,3.14,141.75,141.71,0.04691338]
["bitfinex-derivatives","SOLF0:USTF0",1763159584788,3.14,141.73,141.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159585795,0.04525455,141.69,141.66,6.64447479]
["bitfinex-derivatives","SOLF0:USTF0",1763159586182,0.04525455,141.69,141.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159586382,0.04525455,141.69,141.66,0.04547479]
["bitfinex-derivatives","SOLF0:USTF0",1763159586383,0.04525455,141.69,141.68,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763159586693,1.91283463,141.76,141.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159587086,1.91283463,141.76,141.7,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763159587286,1.91283463,141.76,141.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159587480,1.91283463,141.76,141.71,0.28774242]
["bitfinex-derivatives","SOLF0:USTF0",1763159587894,3.14,141.75,141.71,0.04774242]
["bitfinex-derivatives","SOLF0:USTF0",1763159588388,3.14,141.75,141.71,0.28774242]
["bitfinex-derivatives","SOLF0:USTF0",1763159588588,3.14,141.75,141.71,0.04774242]
["bitfinex-derivatives","SOLF0:USTF0",1763159588778,1.91283463,141.76,141.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159590295,3.27,141.75,141.71,0.04774242]
["bitfinex-derivatives","SOLF0:USTF0",1763159591093,4.69,141.74,141.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159591292,3.27,141.73,141.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763159591794,3.27,141.73,141.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159591795,6.65437033,141.71,141.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159591979,3.27,141.7,141.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159592291,3.27,141.7,141.51,99.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763159592292,3.27,141.65,141.64,0.04925773]
["bitfinex-derivatives","SOLF0:USTF0",1763159592491,3.27,141.65,141.54,6.65437033]
["bitfinex-derivatives","SOLF0:USTF0",1763159592492,3.27,141.65,141.63,0.05397249]
["bitfinex-derivatives","SOLF0:USTF0",1763159592682,3.32350824,141.65,141.63,0.05011995]
["bitfinex-derivatives","SOLF0:USTF0",1763159593283,3.32350824,141.65,141.54,6.65437033]
["bitfinex-derivatives","SOLF0:USTF0",1763159593284,3.27,141.63,141.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159593683,3.27,141.63,141.55,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763159593883,3.27,141.63,141.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159594283,3.32221964,141.58,141.55,0.05314078]
["bitfinex-derivatives","SOLF0:USTF0",1763159594487,3.32336228,141.58,141.55,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1763159596396,3.27,141.57,141.55,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1763159597096,3.27,141.56,141.55,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1763159597689,0.05336228,141.58,141.55,0.33105165]
["bitfinex-derivatives","SOLF0:USTF0",1763159598891,0.05336228,141.58,141.56,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763159599194,3.27,141.65,141.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159599395,3.27,141.75,141.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159599695,3.27,141.69,141.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159600091,6.65437033,141.7,141.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159600092,3.31531286,141.63,141.6,0.04693482]
["bitfinex-derivatives","SOLF0:USTF0",1763159600297,3.32324864,141.63,141.6,0.05249386]
["bitfinex-derivatives","SOLF0:USTF0",1763159602094,3.27,141.62,141.6,0.05249386]
["bitfinex-derivatives","SOLF0:USTF0",1763159602997,4.69,141.62,141.6,0.05249386]
["bitfinex-derivatives","SOLF0:USTF0",1763159603202,3.27,141.61,141.6,0.05249386]
["bitfinex-derivatives","SOLF0:USTF0",1763159603397,3.27,141.61,141.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159603398,3.27,141.61,141.55,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763159603604,3.27,141.61,141.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159603995,3.27,141.6,141.47,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763159604703,3.31605069,141.55,141.52,0.04929062]
["bitfinex-derivatives","SOLF0:USTF0",1763159605004,3.32082204,141.55,141.52,0.04705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159607402,0.05082204,141.55,141.52,0.04705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159608105,3.32082204,141.55,141.52,0.04705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159608302,0.05082204,141.55,141.52,0.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159610006,0.05082204,141.55,141.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763159610298,0.05082204,141.55,141.52,0.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159610299,0.05082204,141.55,141.52,0.04705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159610706,0.05082204,141.55,141.53,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763159611406,3.27,141.59,141.52,0.04705063]
["bitfinex-derivatives","SOLF0:USTF0",1763159612408,0.04742475,141.57,141.54,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763159612610,0.04742475,141.57,141.54,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1763159613600,0.04742475,141.57,141.55,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763159613801,0.04742475,141.57,141.54,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1763159614397,0.04742475,141.57,141.54,0.3345793]
["bitfinex-derivatives","SOLF0:USTF0",1763159614708,0.04742475,141.57,141.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763159614904,0.04742475,141.57,141.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763159619410,3.04,141.65,141.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763159620004,3.04,141.65,141.61,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763159620316,3.04,141.65,141.62,0.04647818]
["bitfinex-derivatives","SOLF0:USTF0",1763159622600,3.04,141.65,141.62,6.40737818]
["bitfinex-derivatives","SOLF0:USTF0",1763159622805,3.04,141.73,141.62,0.04647818]
["bitfinex-derivatives","SOLF0:USTF0",1763159623005,3.04,141.73,141.66,0.05128281]
["bitfinex-derivatives","SOLF0:USTF0",1763159624514,3.04,141.73,141.66,0.00128281]
["bitfinex-derivatives","SOLF0:USTF0",1763159624707,3.04,141.71,141.56,13.39307315]
["bitfinex-derivatives","SOLF0:USTF0",1763159625307,3.04,141.71,141.61,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763159625610,0.04639675,141.67,141.65,0.04695039]
["bitfinex-derivatives","SOLF0:USTF0",1763159625809,3.04,141.66,141.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763159626705,3.04,141.61,141.53,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159627013,3.04,141.61,141.55,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763159627318,3.04,141.61,141.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763159628019,3.08730717,141.58,141.55,0.05137104]
["bitfinex-derivatives","SOLF0:USTF0",1763159628210,3.08488604,141.58,141.55,0.05291496]
["bitfinex-derivatives","SOLF0:USTF0",1763159629712,3.04,141.56,141.47,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159629924,3.04,141.56,141.46,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159630714,3.08975441,141.52,141.5,0.04873115]
["bitfinex-derivatives","SOLF0:USTF0",1763159630909,3.04,141.52,141.48,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763159631115,3.08638481,141.52,141.5,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159632817,0.04638481,141.52,141.5,0.49432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159633221,3.04,141.57,141.5,0.49432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159633410,3.04,141.57,141.5,6.8930301]
["bitfinex-derivatives","SOLF0:USTF0",1763159633906,3.04,141.57,141.5,0.49432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159634108,0.05264816,141.55,141.5,0.49432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159634312,0.05264816,141.55,141.5,6.8930301]
["bitfinex-derivatives","SOLF0:USTF0",1763159635016,0.05264816,141.55,141.51,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763159635524,0.05264816,141.55,141.51,12.76440282]
["bitfinex-derivatives","SOLF0:USTF0",1763159635818,3.09264816,141.55,141.51,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763159636015,3.09264816,141.55,141.5,6.8930301]
["bitfinex-derivatives","SOLF0:USTF0",1763159636016,3.09264816,141.55,141.5,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159637211,3.09264816,141.55,141.5,6.42052728]
["bitfinex-derivatives","SOLF0:USTF0",1763159637414,3.09264816,141.55,141.5,0.49432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159637615,3.09264816,141.55,141.5,6.8930301]
["bitfinex-derivatives","SOLF0:USTF0",1763159638817,3.09264816,141.55,141.52,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763159639528,3.09264816,141.55,141.5,12.8191301]
["bitfinex-derivatives","SOLF0:USTF0",1763159641324,3.09264816,141.55,141.51,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763159641524,3.09264816,141.55,141.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763159641724,0.05264816,141.55,141.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763159641920,3.09264816,141.55,141.5,6.4530301]
["bitfinex-derivatives","SOLF0:USTF0",1763159642222,3.09264816,141.55,141.5,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1763159642832,3.04,141.54,141.47,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159643021,3.04,141.54,141.46,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159644022,3.26,141.5,141.49,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1763159644223,3.26,141.5,141.42,13.67546823]
["bitfinex-derivatives","SOLF0:USTF0",1763159644224,3.26,141.5,141.48,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1763159644427,3.31368264,141.5,141.48,0.04541205]
["bitfinex-derivatives","SOLF0:USTF0",1763159649236,3.26,141.48,141.42,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159649527,3.26,141.48,141.4,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159649736,3.26,141.48,141.39,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159650234,3.13,141.44,141.36,6.91870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159650531,3.13,141.44,141.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763159650733,3.13,141.44,141.34,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159650923,3.13,141.44,141.32,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159651122,3.13,141.44,141.31,6.39870282]
["bitfinex-derivatives","SOLF0:USTF0",1763159651327,3.13,141.38,141.36,0.04495217]
["bitfinex-derivatives","SOLF0:USTF0",1763159651526,3.13,141.38,141.36,0.04950131]
["bitfinex-derivatives","SOLF0:USTF0",1763159651527,3.17967329,141.38,141.36,0.04950131]
["bitfinex-derivatives","SOLF0:USTF0",1763159660241,3.17967329,141.38,141.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763159660441,3.17967329,141.38,141.26,12.23819077]
["bitfinex-derivatives","SOLF0:USTF0",1763159660442,3.13,141.38,141.26,12.23819077]
["bitfinex-derivatives","SOLF0:USTF0",1763159660834,3.13,141.38,141.29,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763159661035,3.13,141.38,141.27,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159661334,3.18260924,141.34,141.31,0.04696626]
["bitfinex-derivatives","SOLF0:USTF0",1763159661541,3.18241962,141.34,141.31,6.42672736]
["bitfinex-derivatives","SOLF0:USTF0",1763159662146,0.05241962,141.34,141.32,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763159663147,0.05241962,141.34,141.31,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1763159663650,0.05241962,141.34,141.31,0.69192736]
["bitfinex-derivatives","SOLF0:USTF0",1763159664444,0.05241962,141.34,141.31,7.06682736]
["bitfinex-derivatives","SOLF0:USTF0",1763159664644,0.05241962,141.34,141.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159666852,0.05241962,141.34,141.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159667245,3.13,141.38,141.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159667439,3.13,141.46,141.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159668348,0.04541579,141.41,141.39,0.04958877]
["bitfinex-derivatives","SOLF0:USTF0",1763159674647,3.14541579,141.41,141.39,0.04958877]
["bitfinex-derivatives","SOLF0:USTF0",1763159675259,3.14541579,141.41,141.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159675554,3.14541579,141.41,141.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159675750,3.1,141.41,141.33,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1763159675957,3.1,141.41,141.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159676347,3.15359618,141.37,141.35,0.04717268]
["bitfinex-derivatives","SOLF0:USTF0",1763159676554,3.14452812,141.37,141.35,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1763159677963,3.1,141.36,141.28,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763159678459,3.1,141.36,141.26,17.97499077]
["bitfinex-derivatives","SOLF0:USTF0",1763159679065,32.78819077,141.44,141.3,0.04706449]
["bitfinex-derivatives","SOLF0:USTF0",1763159679066,3.15203539,141.32,141.3,0.04706449]
["bitfinex-derivatives","SOLF0:USTF0",1763159679253,3.15121654,141.32,141.3,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1763159680158,3.1,141.31,141.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763159680764,3.1,141.31,141.23,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763159681154,3.14606904,141.28,141.26,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1763159681349,3.14669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159684161,0.04669507,141.28,141.26,0.79010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159684465,3.14669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159686861,0.04669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159689968,3.14669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159691870,0.04669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159692072,3.14669507,141.28,141.26,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763159698977,3.14669507,141.28,141.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763159699175,3.1,141.27,141.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763159699372,3.1,141.27,141.19,308.41279876]
["bitfinex-derivatives","SOLF0:USTF0",1763159699676,3.1,141.27,141.17,7.27240819]
["bitfinex-derivatives","SOLF0:USTF0",1763159699975,3.1,141.27,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159700175,3.1,141.22,141.21,0.04917013]
["bitfinex-derivatives","SOLF0:USTF0",1763159700376,3.1,141.22,141.2,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1763159701778,3.1,141.2,141.12,6.48240819]
["bitfinex-derivatives","SOLF0:USTF0",1763159701980,3.1,141.2,141.1,6.48240819]
["bitfinex-derivatives","SOLF0:USTF0",1763159702277,3.1,141.2,141.08,7.32240819]
["bitfinex-derivatives","SOLF0:USTF0",1763159702780,3.1,141.14,141.13,0.04698272]
["bitfinex-derivatives","SOLF0:USTF0",1763159702968,3.1,141.14,141.12,0.05144643]
["bitfinex-derivatives","SOLF0:USTF0",1763159710189,3.25638548,141.15,141.12,0.89144643]
["bitfinex-derivatives","SOLF0:USTF0",1763159710383,3.25638548,141.15,141.12,7.27484643]
["bitfinex-derivatives","SOLF0:USTF0",1763159710802,3.25638548,141.15,141.12,0.89144643]
["bitfinex-derivatives","SOLF0:USTF0",1763159711283,3.25638548,141.15,141.12,0.05144643]
["bitfinex-derivatives","SOLF0:USTF0",1763159711886,0.04638548,141.15,141.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159712281,0.04638548,141.15,141.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159712486,0.04638548,141.15,141.13,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763159713288,0.04638548,141.15,141.12,7.57940485]
["bitfinex-derivatives","SOLF0:USTF0",1763159713785,0.04638548,141.15,141.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159713983,3.21,141.19,141.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159714191,3.21,141.27,141.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159715075,3.21,141.22,141.2,0.04982107]
["bitfinex-derivatives","SOLF0:USTF0",1763159717384,0.0532879,141.23,141.2,0.88982107]
["bitfinex-derivatives","SOLF0:USTF0",1763159718087,0.0532879,141.23,141.2,7.26962107]
["bitfinex-derivatives","SOLF0:USTF0",1763159718490,0.0532879,141.23,141.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159718888,3.21,141.22,141.2,0.04982107]
["bitfinex-derivatives","SOLF0:USTF0",1763159721694,0.0532879,141.23,141.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159721695,3.21,141.21,141.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159722593,3.254871,141.18,141.16,0.04652726]
["bitfinex-derivatives","SOLF0:USTF0",1763159722788,3.26189913,141.18,141.16,0.05133684]
["bitfinex-derivatives","SOLF0:USTF0",1763159724102,0.05189913,141.18,141.16,0.94133684]
["bitfinex-derivatives","SOLF0:USTF0",1763159725994,0.05189913,141.18,141.16,0.05133684]
["bitfinex-derivatives","SOLF0:USTF0",1763159727799,0.05189913,141.18,141.16,7.32283684]
["bitfinex-derivatives","SOLF0:USTF0",1763159727998,0.05189913,141.18,141.17,3.7015754]
["bitfinex-derivatives","SOLF0:USTF0",1763159728399,0.05189913,141.18,141.17,5.1215754]
["bitfinex-derivatives","SOLF0:USTF0",1763159728599,3.21,141.25,141.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159728795,2.8115754,141.29,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159729105,3.21,141.28,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159729695,0.04855214,141.26,141.23,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159729900,0.04855214,141.26,141.23,0.93660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159730293,0.04855214,141.26,141.23,7.31510713]
["bitfinex-derivatives","SOLF0:USTF0",1763159730490,3.25855214,141.26,141.23,6.42510713]
["bitfinex-derivatives","SOLF0:USTF0",1763159730696,0.04855214,141.26,141.23,7.31510713]
["bitfinex-derivatives","SOLF0:USTF0",1763159731498,0.04855214,141.26,141.23,0.93660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159735008,3.30855214,141.26,141.23,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159735205,0.04855214,141.26,141.23,0.93660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159736408,3.30855214,141.26,141.23,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159750929,3.26,141.24,141.23,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1763159753525,3.26,141.23,141.16,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159753727,2.81090657,141.25,141.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159753728,3.26,141.2,141.15,7.39629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159753926,3.26,141.18,141.13,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159754125,3.26,141.16,141.12,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159754435,3.26,141.14,141.13,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1763159754622,3.26,141.14,141.12,0.0539646]
["bitfinex-derivatives","SOLF0:USTF0",1763159755830,3.26,141.14,141.07,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159756023,3.26,141.11,141.06,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159756331,3.26,141.11,141.04,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159756721,4.39933508,141.12,141.06,0.05059815]
["bitfinex-derivatives","SOLF0:USTF0",1763159756722,3.26,141.08,141.06,0.05059815]
["bitfinex-derivatives","SOLF0:USTF0",1763159757121,3.26,141.08,141.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159757323,3.26,141.05,140.99,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159757515,3.26,141.05,140.98,7.39629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159757923,3.26,141.02,140.96,6.50629231]
["bitfinex-derivatives","SOLF0:USTF0",1763159758225,0.04502714,141.0,140.98,0.93866742]
["bitfinex-derivatives","SOLF0:USTF0",1763159758430,0.05346146,141.0,140.98,0.93866742]
["bitfinex-derivatives","SOLF0:USTF0",1763159758625,3.26,141.05,140.98,0.93866742]
["bitfinex-derivatives","SOLF0:USTF0",1763159758833,3.26,141.09,140.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159759028,3.26,141.09,141.01,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763159759729,0.05051013,141.06,141.04,0.05318121]
["bitfinex-derivatives","SOLF0:USTF0",1763159759915,0.05051013,141.06,141.04,0.94318121]
["bitfinex-derivatives","SOLF0:USTF0",1763159760116,3.26,141.12,141.04,0.94318121]
["bitfinex-derivatives","SOLF0:USTF0",1763159760326,3.26,141.12,141.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159761228,0.04731509,141.09,141.07,0.05356028]
["bitfinex-derivatives","SOLF0:USTF0",1763159761427,3.26,141.18,141.07,0.94356028]
["bitfinex-derivatives","SOLF0:USTF0",1763159761632,3.26,141.18,141.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159761828,3.26,141.18,141.1,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763159762330,3.26,141.18,141.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159762723,0.05348746,141.16,141.13,0.05102156]
["bitfinex-derivatives","SOLF0:USTF0",1763159763030,3.31348746,141.16,141.13,0.05102156]
["bitfinex-derivatives","SOLF0:USTF0",1763159765237,0.05348746,141.16,141.13,0.05102156]
["bitfinex-derivatives","SOLF0:USTF0",1763159765730,0.05348746,141.16,141.13,0.94102156]
["bitfinex-derivatives","SOLF0:USTF0",1763159766226,0.05348746,141.16,141.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159766828,3.24,141.25,141.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159767630,3.24,141.25,141.17,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1763159767932,0.05360852,141.22,141.2,0.88789007]
["bitfinex-derivatives","SOLF0:USTF0",1763159769426,3.38360852,141.22,141.2,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1763159771329,3.38360852,141.22,141.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763159771528,3.33,141.22,141.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763159772333,0.04842632,141.19,141.16,0.05180585]
["bitfinex-derivatives","SOLF0:USTF0",1763159772534,3.37842632,141.19,141.16,0.05180585]
["bitfinex-derivatives","SOLF0:USTF0",1763159774738,3.37842632,141.19,141.1,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763159774934,3.33,141.19,141.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763159775134,3.33,141.19,141.1,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763159775832,0.0505364,141.16,141.13,0.04890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159777235,3.3805364,141.16,141.13,0.04890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159777538,0.0505364,141.16,141.13,0.85890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159778331,0.0505364,141.16,141.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763159788746,3.3805364,141.16,141.13,0.85890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159788948,3.3805364,141.16,141.13,0.04890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159792656,0.0505364,141.16,141.13,0.85890702]
["bitfinex-derivatives","SOLF0:USTF0",1763159793140,0.0505364,141.16,141.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763159793743,0.0505364,141.16,141.15,8.7393091]
["bitfinex-derivatives","SOLF0:USTF0",1763159793943,3.23,141.27,141.18,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159794838,3.23,141.27,141.21,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763159795035,0.05301947,141.24,141.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159795351,0.05301947,141.24,141.21,6.4295961]
["bitfinex-derivatives","SOLF0:USTF0",1763159795352,0.05301947,141.24,141.21,0.8201961]
["bitfinex-derivatives","SOLF0:USTF0",1763159799344,3.28301947,141.24,141.21,0.0501961]
["bitfinex-derivatives","SOLF0:USTF0",1763159808945,3.28301947,141.24,141.21,0.8201961]
["bitfinex-derivatives","SOLF0:USTF0",1763159810849,0.05301947,141.24,141.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159812358,0.05301947,141.24,141.22,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1763159812558,0.05301947,141.24,141.21,7.33061799]
["bitfinex-derivatives","SOLF0:USTF0",1763159813855,0.05301947,141.24,141.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159815359,0.05301947,141.24,141.22,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763159815562,0.05301947,141.24,141.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159816760,21.70520424,141.34,141.22,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763159816761,3.23,141.31,141.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159817962,0.05308599,141.29,141.27,0.05306387]
["bitfinex-derivatives","SOLF0:USTF0",1763159818160,0.05308599,141.29,141.27,0.82306387]
["bitfinex-derivatives","SOLF0:USTF0",1763159819169,0.05308599,141.29,141.28,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763159819758,0.05308599,141.29,141.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763159821063,0.05308599,141.29,141.27,0.05306387]
["bitfinex-derivatives","SOLF0:USTF0",1763159821064,3.28308599,141.29,141.27,0.05306387]
["bitfinex-derivatives","SOLF0:USTF0",1763159821855,3.23,141.27,141.2,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159822057,3.23,141.26,141.19,10.08823336]
["bitfinex-derivatives","SOLF0:USTF0",1763159822861,0.04887831,141.24,141.21,0.04685411]
["bitfinex-derivatives","SOLF0:USTF0",1763159823064,3.27887831,141.24,141.21,0.04685411]
["bitfinex-derivatives","SOLF0:USTF0",1763159827067,3.03,141.23,141.16,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159827262,3.03,141.23,141.15,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159827766,3.03,141.22,141.15,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159827968,3.03,141.22,141.14,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159828269,3.08258194,141.19,141.16,0.04708136]
["bitfinex-derivatives","SOLF0:USTF0",1763159829762,4.50258194,141.19,141.11,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159830070,3.14,141.18,141.11,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159830770,3.14,141.15,141.13,0.04571505]
["bitfinex-derivatives","SOLF0:USTF0",1763159831668,0.04817636,141.16,141.13,7.34613694]
["bitfinex-derivatives","SOLF0:USTF0",1763159831865,0.04817636,141.16,141.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159832566,3.14,141.21,141.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159833566,0.0455018,141.19,141.17,0.05245151]
["bitfinex-derivatives","SOLF0:USTF0",1763159836273,0.0455018,141.19,141.17,0.84245151]
["bitfinex-derivatives","SOLF0:USTF0",1763159836874,3.14,141.24,141.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159837571,3.14,141.24,141.18,7.30042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159837771,0.04778566,141.22,141.2,0.04874522]
["bitfinex-derivatives","SOLF0:USTF0",1763159839668,0.04778566,141.22,141.2,0.83874522]
["bitfinex-derivatives","SOLF0:USTF0",1763159839969,0.04778566,141.22,141.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159840172,3.14,141.27,141.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159840566,3.14,141.31,141.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159841170,0.05049875,141.28,141.26,0.83782469]
["bitfinex-derivatives","SOLF0:USTF0",1763159841973,0.05049875,141.28,141.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159843174,3.14,141.34,141.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763159843777,3.14,141.34,141.25,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159843968,3.14,141.34,141.25,7.30042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159844368,3.18790471,141.31,141.28,0.04864138]
["bitfinex-derivatives","SOLF0:USTF0",1763159844568,3.18613479,141.31,141.28,0.05202721]
["bitfinex-derivatives","SOLF0:USTF0",1763159848373,3.18613479,141.31,141.23,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159848374,3.14,141.3,141.23,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159848578,3.14,141.3,141.21,9.60037144]
["bitfinex-derivatives","SOLF0:USTF0",1763159848579,3.14,141.3,141.22,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159848774,3.14,141.3,141.21,7.30042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159849370,3.19186238,141.27,141.24,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763159849565,3.19159137,141.27,141.24,0.04901322]
["bitfinex-derivatives","SOLF0:USTF0",1763159852371,3.14,141.26,141.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763159853377,3.14,141.22,141.21,0.04692149]
["bitfinex-derivatives","SOLF0:USTF0",1763159853574,3.14,141.22,141.2,0.04560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159856686,0.04507012,141.23,141.2,0.93560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159857379,3.14507012,141.23,141.2,0.93560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159858575,0.04507012,141.23,141.2,0.93560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159858784,0.04507012,141.23,141.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159859373,0.04507012,141.23,141.2,0.93560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159860086,3.14507012,141.23,141.2,0.93560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159860588,3.14507012,141.23,141.2,0.04560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159872086,5.95661357,141.23,141.2,0.04560866]
["bitfinex-derivatives","SOLF0:USTF0",1763159872391,3.1,141.22,141.13,7.40042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159872595,2.81154345,141.21,141.14,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159872890,3.1,141.2,141.13,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763159873191,3.14936614,141.18,141.15,0.05068885]
["bitfinex-derivatives","SOLF0:USTF0",1763159873378,3.14464699,141.18,141.15,0.04873044]
["bitfinex-derivatives","SOLF0:USTF0",1763159879600,3.14464699,141.18,141.15,0.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1763159880791,0.04464699,141.18,141.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159882007,0.04464699,141.18,141.16,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763159882810,3.14464699,141.18,141.15,0.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1763159882994,3.14464699,141.18,141.15,0.04873044]
["bitfinex-derivatives","SOLF0:USTF0",1763159889403,3.14464699,141.18,141.09,7.38042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159889404,3.32,141.17,141.09,7.38042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159890002,3.32,141.17,141.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159890400,3.24,141.13,141.12,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1763159893308,3.24,141.13,141.07,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159893819,3.24,141.13,141.06,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159894108,3.24,141.13,141.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159894408,15.89857622,141.23,141.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159894409,0.04687025,141.11,141.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159894609,0.05210067,141.12,141.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159894808,0.05206124,141.13,141.11,5.28528824]
["bitfinex-derivatives","SOLF0:USTF0",1763159896098,3.24,141.16,141.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159896299,3.24,141.23,141.14,5.28528824]
["bitfinex-derivatives","SOLF0:USTF0",1763159896517,3.24,141.23,141.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159896704,3.24,141.23,141.17,5.28528824]
["bitfinex-derivatives","SOLF0:USTF0",1763159897110,3.29200374,141.21,141.19,0.05163001]
["bitfinex-derivatives","SOLF0:USTF0",1763159897306,3.29368595,141.21,141.19,0.05011493]
["bitfinex-derivatives","SOLF0:USTF0",1763159901115,3.29368595,141.21,141.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159902116,3.29368595,141.21,141.16,0.04787699]
["bitfinex-derivatives","SOLF0:USTF0",1763159903412,3.29368595,141.21,141.16,0.93787699]
["bitfinex-derivatives","SOLF0:USTF0",1763159903607,3.29368595,141.21,141.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159907919,3.29368595,141.21,141.17,7.40042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159910322,3.29368595,141.21,141.16,0.93787699]
["bitfinex-derivatives","SOLF0:USTF0",1763159911218,3.29368595,141.21,141.16,13.82999888]
["bitfinex-derivatives","SOLF0:USTF0",1763159911620,3.29368595,141.21,141.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159912314,3.29368595,141.21,141.17,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763159913123,0.05368595,141.21,141.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159914124,0.05368595,141.21,141.19,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763159916128,0.05368595,141.21,141.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159916314,3.10368595,141.21,141.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159916513,3.10368595,141.21,141.18,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159916718,3.10368595,141.21,141.18,7.38042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159917531,3.10368595,141.21,141.18,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159918125,3.10368595,141.21,141.17,6.51042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159918326,3.10368595,141.21,141.17,7.38042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159918527,0.05368595,141.21,141.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159918728,0.05368595,141.21,141.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159919532,0.05368595,141.21,141.19,7.38042189]
["bitfinex-derivatives","SOLF0:USTF0",1763159920531,0.05368595,141.21,141.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159922635,0.05368595,141.21,141.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159923031,3.05,141.27,141.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159923236,3.05,141.27,141.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159924041,3.05,141.24,141.23,0.04641321]
["bitfinex-derivatives","SOLF0:USTF0",1763159931345,3.05,141.24,141.18,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763159932046,3.05,141.24,141.16,13.80481153]
["bitfinex-derivatives","SOLF0:USTF0",1763159932244,0.05088419,141.21,141.19,0.05128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159932445,3.05,141.2,141.19,0.05128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159936250,3.10088419,141.21,141.19,0.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159936447,0.05088419,141.21,141.19,0.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159937150,0.05088419,141.21,141.19,7.47459937]
["bitfinex-derivatives","SOLF0:USTF0",1763159937353,0.05088419,141.21,141.19,13.85489937]
["bitfinex-derivatives","SOLF0:USTF0",1763159937744,0.05088419,141.21,141.19,7.30158784]
["bitfinex-derivatives","SOLF0:USTF0",1763159938250,0.05088419,141.21,141.19,0.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159939256,0.05088419,141.21,141.19,7.47459937]
["bitfinex-derivatives","SOLF0:USTF0",1763159940253,3.10088419,141.21,141.19,6.60459937]
["bitfinex-derivatives","SOLF0:USTF0",1763159941855,3.10088419,141.21,141.19,0.05128784]
["bitfinex-derivatives","SOLF0:USTF0",1763159942060,3.05,141.2,141.16,6.55331153]
["bitfinex-derivatives","SOLF0:USTF0",1763159942457,3.05,141.2,141.15,6.55331153]
["bitfinex-derivatives","SOLF0:USTF0",1763159942955,3.10088419,141.21,141.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763159943152,3.10088419,141.21,141.17,7.42331153]
["bitfinex-derivatives","SOLF0:USTF0",1763159943554,3.10088419,141.21,141.17,6.55331153]
["bitfinex-derivatives","SOLF0:USTF0",1763159943762,3.10088419,141.21,141.16,7.44331153]
["bitfinex-derivatives","SOLF0:USTF0",1763159945059,3.10088419,141.21,141.16,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159945260,3.10088419,141.21,141.15,6.57846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159946361,3.10088419,141.21,141.14,6.57846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159946658,3.10088419,141.21,141.16,6.57846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159948457,3.10088419,141.21,141.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159949364,0.05088419,141.21,141.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159951764,0.05088419,141.21,141.19,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159954962,0.05088419,141.21,141.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159958767,3.37088419,141.21,141.19,6.57846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159958965,3.37088419,141.21,141.19,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159959976,0.05088419,141.21,141.19,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159961173,3.37088419,141.21,141.19,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159964476,0.05088419,141.21,141.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159966276,3.32,141.24,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159967081,3.32,141.24,141.21,7.46846979]
["bitfinex-derivatives","SOLF0:USTF0",1763159967278,3.36878119,141.24,141.21,7.52290098]
["bitfinex-derivatives","SOLF0:USTF0",1763159967883,3.36878119,141.24,141.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159968786,3.36878119,141.24,141.21,6.63290098]
["bitfinex-derivatives","SOLF0:USTF0",1763159968787,3.36878119,141.24,141.21,7.52290098]
["bitfinex-derivatives","SOLF0:USTF0",1763159969192,3.36878119,141.24,141.21,7.50886211]
["bitfinex-derivatives","SOLF0:USTF0",1763159969990,3.36878119,141.24,141.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159979097,0.04878119,141.24,141.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159992299,0.04878119,141.24,141.23,7.45443092]
["bitfinex-derivatives","SOLF0:USTF0",1763159992500,3.31,141.28,141.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159992804,3.31,141.28,141.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159993504,3.36336549,141.28,141.25,0.93792862]
["bitfinex-derivatives","SOLF0:USTF0",1763159996711,0.05336549,141.28,141.25,7.50235954]
["bitfinex-derivatives","SOLF0:USTF0",1763159996903,3.31,141.32,141.28,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159997211,3.31,141.35,141.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763159997407,3.31,141.35,141.28,2.81137947]
["bitfinex-derivatives","SOLF0:USTF0",1763159997710,3.31,141.35,141.28,3.70137947]
["bitfinex-derivatives","SOLF0:USTF0",1763159997910,3.31,141.32,141.3,0.04903929]
["bitfinex-derivatives","SOLF0:USTF0",1763160000321,3.31,141.3,141.25,6.56443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160000501,3.31,141.3,141.23,8.81037144]
["bitfinex-derivatives","SOLF0:USTF0",1763160000502,6.12137947,141.3,141.22,10.26581039]
["bitfinex-derivatives","SOLF0:USTF0",1763160000707,3.31,141.29,141.22,10.26581039]
["bitfinex-derivatives","SOLF0:USTF0",1763160000910,3.31,141.29,141.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160001208,0.04718192,141.27,141.24,0.04636011]
["bitfinex-derivatives","SOLF0:USTF0",1763160001413,3.31,141.26,141.19,7.50443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160001605,3.31,141.26,141.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160002004,3.31,141.25,141.17,7.50443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160002207,3.31,141.25,141.17,6.56443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160002409,3.31,141.21,141.2,0.04571627]
["bitfinex-derivatives","SOLF0:USTF0",1763160002914,3.31,141.2,141.15,7.50443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160003211,3.31,141.2,141.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160003811,3.29,141.18,141.16,0.0257757]
["bitfinex-derivatives","SOLF0:USTF0",1763160004117,3.33639542,141.18,141.16,0.0257757]
["bitfinex-derivatives","SOLF0:USTF0",1763160004611,0.04639542,141.18,141.16,0.9657757]
["bitfinex-derivatives","SOLF0:USTF0",1763160004811,3.29,141.24,141.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160005015,3.29,141.24,141.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160005818,0.05170857,141.23,141.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160006116,0.05036911,141.24,141.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160006315,0.04552674,141.25,141.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160006912,0.04552674,141.25,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160013734,3.29,141.29,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160014633,4.39035248,141.32,141.23,12.94283092]
["bitfinex-derivatives","SOLF0:USTF0",1763160014634,3.22,141.32,141.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160014832,3.22,141.32,141.27,0.99429486]
["bitfinex-derivatives","SOLF0:USTF0",1763160014833,0.04969476,141.3,141.27,0.99429486]
["bitfinex-derivatives","SOLF0:USTF0",1763160017544,0.04969476,141.3,141.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160018237,0.04969476,141.3,141.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160021842,3.22,141.35,141.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160022438,3.22,141.34,141.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160022830,3.22,141.31,141.29,0.05409798]
["bitfinex-derivatives","SOLF0:USTF0",1763160023444,3.22,141.3,141.24,7.50443092]
["bitfinex-derivatives","SOLF0:USTF0",1763160023645,3.22,141.3,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160024449,3.27416602,141.28,141.26,0.04497289]
["bitfinex-derivatives","SOLF0:USTF0",1763160027553,3.22,141.27,141.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160028451,3.22,141.27,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160031146,0.05416602,141.28,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160035054,3.38416602,141.28,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160041161,3.38416602,141.28,141.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160044063,3.38416602,141.28,141.25,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763160044354,3.38416602,141.28,141.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160044565,0.05416602,141.28,141.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160045358,3.33,141.31,141.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160045967,3.33,141.31,141.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160046171,21.18291551,141.39,141.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160046172,3.33,141.35,141.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763160046463,3.37916523,141.33,141.31,0.05253478]
["bitfinex-derivatives","SOLF0:USTF0",1763160046769,3.37976823,141.33,141.31,0.05253478]
["bitfinex-derivatives","SOLF0:USTF0",1763160057773,3.33,141.32,141.26,7.4282861]
["bitfinex-derivatives","SOLF0:USTF0",1763160057972,3.33,141.32,141.24,8.81037144]
["bitfinex-derivatives","SOLF0:USTF0",1763160057973,3.33,141.32,141.25,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160058172,3.33,141.32,141.24,7.4282861]
["bitfinex-derivatives","SOLF0:USTF0",1763160058658,3.33,141.32,141.24,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160058970,3.33,141.28,141.27,0.0449988]
["bitfinex-derivatives","SOLF0:USTF0",1763160059367,3.33,141.28,141.23,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160059567,3.33,141.28,141.22,7.4282861]
["bitfinex-derivatives","SOLF0:USTF0",1763160059876,3.33,141.28,141.22,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160060470,3.33,141.28,141.24,0.02495419]
["bitfinex-derivatives","SOLF0:USTF0",1763160062974,3.33,141.27,141.24,0.02495419]
["bitfinex-derivatives","SOLF0:USTF0",1763160066667,3.26,141.25,141.19,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160066868,2.81017643,141.24,141.19,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160067177,3.26,141.23,141.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763160067578,3.26,141.23,141.17,6.5182861]
["bitfinex-derivatives","SOLF0:USTF0",1763160067876,3.26,141.2,141.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763160068065,3.30795058,141.19,141.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763160069077,3.30795058,141.19,141.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763160071575,3.30795058,141.19,141.13,7.4582861]
["bitfinex-derivatives","SOLF0:USTF0",1763160072083,3.30795058,141.19,141.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160073173,3.30795058,141.19,141.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160073478,3.31,141.17,141.09,7.4582861]
["bitfinex-derivatives","SOLF0:USTF0",1763160073679,3.31,141.13,141.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160075879,3.31,141.13,141.05,7.4582861]
["bitfinex-derivatives","SOLF0:USTF0",1763160076083,3.31,141.09,141.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160081086,3.31,141.09,141.03,9.19767643]
["bitfinex-derivatives","SOLF0:USTF0",1763160081276,3.31,141.09,141.03,10.13767643]
["bitfinex-derivatives","SOLF0:USTF0",1763160082882,3.31,141.09,141.03,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763160083878,3.31,141.09,141.03,10.13767643]
["bitfinex-derivatives","SOLF0:USTF0",1763160084984,3.31,141.09,141.03,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160085173,3.31,141.09,141.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160085376,3.3600461,141.06,141.01,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160086889,3.3600461,141.06,141.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160087786,3.3600461,141.06,140.99,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160093493,3.3600461,141.06,140.97,2.81017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160093689,3.26,141.02,140.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160096185,3.26,141.02,140.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160096386,3.26,140.98,140.92,2.81017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160096693,3.26,140.95,140.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160096986,3.26,140.95,140.9,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160097188,3.26,140.95,140.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160097394,3.26,140.95,140.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160097595,3.26,140.94,140.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160097888,0.04720862,140.9,140.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160098081,3.26,140.95,140.89,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160098892,3.26,140.95,140.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160099394,3.26,140.93,140.91,0.04720862]
["bitfinex-derivatives","SOLF0:USTF0",1763160100085,2.85635849,140.94,140.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160100086,2.81017643,140.92,140.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160100290,3.26,140.91,140.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160101100,3.26,140.91,140.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160101291,3.26,140.94,140.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160101894,3.26,140.94,140.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160102099,3.26,140.98,140.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160102294,3.26,140.98,140.91,3.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1763160102601,3.31016573,140.96,140.93,0.04541536]
["bitfinex-derivatives","SOLF0:USTF0",1763160105499,0.05016573,140.96,140.93,7.37741536]
["bitfinex-derivatives","SOLF0:USTF0",1763160105803,0.05016573,140.96,140.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160106004,3.26,141.0,140.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160106205,3.26,141.0,140.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160106394,2.81017643,141.05,140.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160106699,3.26,141.04,140.97,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763160106892,0.04956346,141.02,140.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160107098,3.26,141.07,141.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160107295,3.26,141.07,141.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160107500,0.04859462,141.05,141.02,0.9885445]
["bitfinex-derivatives","SOLF0:USTF0",1763160118515,0.04859462,141.05,141.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160119210,88.36,141.13,141.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160119403,88.36,141.13,141.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160120211,0.05028587,141.11,141.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160121913,3.31028587,141.11,141.08,0.04856759]
["bitfinex-derivatives","SOLF0:USTF0",1763160122617,3.26,141.09,141.08,0.04856759]
["bitfinex-derivatives","SOLF0:USTF0",1763160122814,3.26,141.09,141.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160123820,0.05013288,141.07,141.05,0.05423224]
["bitfinex-derivatives","SOLF0:USTF0",1763160125417,0.05013288,141.07,141.05,0.97423224]
["bitfinex-derivatives","SOLF0:USTF0",1763160133218,0.05013288,141.07,141.05,7.36093224]
["bitfinex-derivatives","SOLF0:USTF0",1763160133418,0.05013288,141.07,141.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160134419,3.35,141.12,141.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160135425,3.35,141.1,141.09,0.04967404]
["bitfinex-derivatives","SOLF0:USTF0",1763160137828,3.39634168,141.11,141.09,0.04967404]
["bitfinex-derivatives","SOLF0:USTF0",1763160138026,0.04634168,141.11,141.09,0.98967404]
["bitfinex-derivatives","SOLF0:USTF0",1763160139026,0.04634168,141.11,141.1,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763160141034,3.35,141.19,141.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160141527,3.35,141.19,141.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160141944,3.35,141.22,141.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160142245,0.04902379,141.18,141.16,0.99388054]
["bitfinex-derivatives","SOLF0:USTF0",1763160143741,0.04902379,141.18,141.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160144638,4.40180589,141.26,141.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160144639,3.35,141.26,141.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160145142,85.12,141.27,141.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160145445,88.47,141.27,141.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160145641,0.04807444,141.26,141.23,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1763160145845,0.04807444,141.26,141.23,0.94800692]
["bitfinex-derivatives","SOLF0:USTF0",1763160146547,3.39807444,141.26,141.23,0.94800692]
["bitfinex-derivatives","SOLF0:USTF0",1763160146938,3.39807444,141.26,141.23,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1763160147136,3.39807444,141.26,141.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160147340,3.35,141.26,141.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160147636,3.35,141.25,141.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160148250,3.35,141.21,141.19,0.05209229]
["bitfinex-derivatives","SOLF0:USTF0",1763160151751,3.39571208,141.22,141.19,0.05209229]
["bitfinex-derivatives","SOLF0:USTF0",1763160152156,3.39571208,141.22,141.19,0.95209229]
["bitfinex-derivatives","SOLF0:USTF0",1763160159256,0.04571208,141.22,141.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160159958,0.04571208,141.22,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160160661,3.27,141.26,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160161065,3.27,141.26,141.22,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763160161251,85.12,141.27,141.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160161559,3.32118607,141.26,141.24,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763160161767,0.05291322,141.26,141.24,0.93959116]
["bitfinex-derivatives","SOLF0:USTF0",1763160162759,3.32291322,141.26,141.24,0.93959116]
["bitfinex-derivatives","SOLF0:USTF0",1763160164163,3.32291322,141.26,141.24,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1763160170265,0.05291322,141.26,141.24,0.93959116]
["bitfinex-derivatives","SOLF0:USTF0",1763160174172,3.32291322,141.26,141.24,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1763160174467,3.32291322,141.26,141.16,7.38590175]
["bitfinex-derivatives","SOLF0:USTF0",1763160174468,3.27,141.25,141.16,7.38590175]
["bitfinex-derivatives","SOLF0:USTF0",1763160174669,3.27,141.24,141.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160175366,0.04859116,141.21,141.19,0.05203721]
["bitfinex-derivatives","SOLF0:USTF0",1763160176170,0.04859116,141.21,141.19,0.94203721]
["bitfinex-derivatives","SOLF0:USTF0",1763160179072,0.04859116,141.21,141.19,7.32223721]
["bitfinex-derivatives","SOLF0:USTF0",1763160179277,0.04859116,141.21,141.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160180170,3.31859116,141.21,141.19,6.43223721]
["bitfinex-derivatives","SOLF0:USTF0",1763160180673,3.31859116,141.21,141.19,7.32223721]
["bitfinex-derivatives","SOLF0:USTF0",1763160181776,0.04859116,141.21,141.19,7.32223721]
["bitfinex-derivatives","SOLF0:USTF0",1763160182278,3.31859116,141.21,141.19,7.32223721]
["bitfinex-derivatives","SOLF0:USTF0",1763160183168,3.31859116,141.21,141.19,13.81813896]
["bitfinex-derivatives","SOLF0:USTF0",1763160183373,0.04859116,141.21,141.19,13.81813896]
["bitfinex-derivatives","SOLF0:USTF0",1763160185182,0.04859116,141.21,141.2,7.38590175]
["bitfinex-derivatives","SOLF0:USTF0",1763160185788,0.04859116,141.21,141.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160186487,10.9352083,141.33,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160186488,3.18,141.26,141.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160186784,3.18,141.26,141.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160187187,3.18,141.26,141.22,7.44452638]
["bitfinex-derivatives","SOLF0:USTF0",1763160187377,3.18,141.24,141.23,0.05140564]
["bitfinex-derivatives","SOLF0:USTF0",1763160188087,3.23291141,141.25,141.23,0.05140564]
["bitfinex-derivatives","SOLF0:USTF0",1763160188691,3.23291141,141.25,141.23,6.42990564]
["bitfinex-derivatives","SOLF0:USTF0",1763160188990,0.05291141,141.25,141.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160189588,0.05291141,141.25,141.24,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763160189982,0.05291141,141.25,141.24,13.82262638]
["bitfinex-derivatives","SOLF0:USTF0",1763160191978,0.05291141,141.25,141.24,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763160193097,0.05291141,141.25,141.24,16.07847144]
["bitfinex-derivatives","SOLF0:USTF0",1763160195093,0.05291141,141.25,141.24,18.88845475]
["bitfinex-derivatives","SOLF0:USTF0",1763160195893,3.23,141.31,141.28,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763160197091,3.27687915,141.31,141.28,6.42921301]
["bitfinex-derivatives","SOLF0:USTF0",1763160199490,3.27687915,141.31,141.28,12.9732618]
["bitfinex-derivatives","SOLF0:USTF0",1763160200695,3.27687915,141.31,141.28,13.8732618]
["bitfinex-derivatives","SOLF0:USTF0",1763160200992,3.27687915,141.31,141.28,7.32921301]
["bitfinex-derivatives","SOLF0:USTF0",1763160201290,0.04687915,141.31,141.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160202290,0.04687915,141.31,141.3,7.44404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160205601,0.04687915,141.31,141.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763160206694,3.27687915,141.31,141.28,6.5969618]
["bitfinex-derivatives","SOLF0:USTF0",1763160206994,3.27687915,141.31,141.28,0.05291301]
["bitfinex-derivatives","SOLF0:USTF0",1763160207499,3.27687915,141.31,141.28,0.95291301]
["bitfinex-derivatives","SOLF0:USTF0",1763160222409,3.27687915,141.31,141.28,0.05291301]
["bitfinex-derivatives","SOLF0:USTF0",1763160222811,3.27687915,141.31,141.28,0.94291301]
["bitfinex-derivatives","SOLF0:USTF0",1763160225412,3.27687915,141.31,141.28,0.05291301]
["bitfinex-derivatives","SOLF0:USTF0",1763160226409,3.27687915,141.31,141.29,3.69998331]
["bitfinex-derivatives","SOLF0:USTF0",1763160227213,3.27687915,141.31,141.29,10.07578331]
["bitfinex-derivatives","SOLF0:USTF0",1763160227607,3.27687915,141.31,141.29,3.69998331]
["bitfinex-derivatives","SOLF0:USTF0",1763160228122,0.04687915,141.31,141.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763160228511,0.04687915,141.31,141.3,7.43404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160230105,3.08,141.35,141.31,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1763160230311,3.08,141.35,141.33,3.69998331]
["bitfinex-derivatives","SOLF0:USTF0",1763160230608,2.80998331,141.42,141.33,3.69998331]
["bitfinex-derivatives","SOLF0:USTF0",1763160230815,3.08,141.37,141.35,3.69998331]
["bitfinex-derivatives","SOLF0:USTF0",1763160231319,3.12495332,141.37,141.35,3.74960004]
["bitfinex-derivatives","SOLF0:USTF0",1763160231616,3.12495332,141.37,141.35,0.93961673]
["bitfinex-derivatives","SOLF0:USTF0",1763160232317,3.12495332,141.37,141.35,0.04961673]
["bitfinex-derivatives","SOLF0:USTF0",1763160233018,3.08,141.36,141.32,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160233218,3.08,141.36,141.3,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160233717,5.88998331,141.36,141.29,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160233910,3.08,141.35,141.29,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160234214,3.08,141.32,141.31,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1763160244920,3.15,141.31,141.27,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160245914,3.15,141.29,141.28,0.0485612]
["bitfinex-derivatives","SOLF0:USTF0",1763160246513,3.15,141.29,141.26,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160246823,3.15,141.29,141.24,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160247029,3.15,141.29,141.23,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160247724,3.15,141.26,141.25,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1763160250322,3.15,141.26,141.22,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160251127,3.15,141.26,141.21,6.54404879]
["bitfinex-derivatives","SOLF0:USTF0",1763160251425,3.15,141.26,141.22,0.0535309]
["bitfinex-derivatives","SOLF0:USTF0",1763160261626,3.15,141.26,141.22,0.9935309]
["bitfinex-derivatives","SOLF0:USTF0",1763160261833,3.26,141.29,141.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160262032,3.26,141.29,141.26,5.32928337]
["bitfinex-derivatives","SOLF0:USTF0",1763160262234,3.26,141.29,141.27,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763160262525,3.26,141.36,141.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160262930,3.30952388,141.33,141.31,0.04921668]
["bitfinex-derivatives","SOLF0:USTF0",1763160263129,3.3105178,141.33,141.31,0.04921668]
["bitfinex-derivatives","SOLF0:USTF0",1763160263334,0.0505178,141.33,141.31,0.98921668]
["bitfinex-derivatives","SOLF0:USTF0",1763160263832,0.0505178,141.33,141.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160264833,3.26,141.36,141.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160265433,3.26,141.37,141.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160265835,0.04804946,141.36,141.34,0.98877104]
["bitfinex-derivatives","SOLF0:USTF0",1763160266033,3.30804946,141.36,141.34,0.04877104]
["bitfinex-derivatives","SOLF0:USTF0",1763160272836,3.30804946,141.36,141.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160273036,3.26,141.35,141.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160274137,3.16,141.31,141.3,0.05329459]
["bitfinex-derivatives","SOLF0:USTF0",1763160275541,3.16,141.31,141.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160276442,3.21121538,141.29,141.27,0.04603449]
["bitfinex-derivatives","SOLF0:USTF0",1763160276641,3.20668482,141.29,141.27,0.04603449]
["bitfinex-derivatives","SOLF0:USTF0",1763160291046,3.16,141.28,141.2,7.45810597]
["bitfinex-derivatives","SOLF0:USTF0",1763160291254,3.16,141.28,141.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160292054,3.16,141.24,141.23,0.04659611]
["bitfinex-derivatives","SOLF0:USTF0",1763160292350,3.16,141.24,141.17,6.51810597]
["bitfinex-derivatives","SOLF0:USTF0",1763160292550,3.16,141.24,141.16,7.45810597]
["bitfinex-derivatives","SOLF0:USTF0",1763160292748,3.16,141.24,141.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160293251,3.16,141.21,141.19,0.04553406]
["bitfinex-derivatives","SOLF0:USTF0",1763160297160,3.21424348,141.22,141.19,0.98553406]
["bitfinex-derivatives","SOLF0:USTF0",1763160297552,0.05424348,141.22,141.19,0.98553406]
["bitfinex-derivatives","SOLF0:USTF0",1763160299245,0.05424348,141.22,141.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160302058,0.05424348,141.22,141.21,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763160302260,0.00764737,141.22,141.21,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763160304452,3.16,141.25,141.21,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763160304654,3.05,141.29,141.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763160304957,3.05,141.32,141.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763160305166,3.05,141.32,141.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763160305551,3.05,141.32,141.23,6.51810597]
["bitfinex-derivatives","SOLF0:USTF0",1763160305552,0.05384409,141.29,141.27,0.99542972]
["bitfinex-derivatives","SOLF0:USTF0",1763160308863,0.05384409,141.29,141.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763160321269,0.05384409,141.29,141.28,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763160334673,0.05384409,141.29,141.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763160342180,0.05384409,141.29,141.28,7.48528487]
["bitfinex-derivatives","SOLF0:USTF0",1763160344484,3.06,141.33,141.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160344682,3.06,141.33,141.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160345082,3.06,141.38,141.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160345586,3.11021213,141.36,141.33,0.98773362]
["bitfinex-derivatives","SOLF0:USTF0",1763160347787,3.11021213,141.36,141.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160347988,3.11021213,141.36,141.34,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160349686,0.05021213,141.36,141.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160363905,0.05021213,141.36,141.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160369199,0.05021213,141.36,141.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160369400,3.11021213,141.36,141.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160370001,0.05021213,141.36,141.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160381906,0.05021213,141.36,141.35,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763160382506,3.31,141.4,141.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160383309,3.31,141.4,141.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160383509,3.36191896,141.4,141.37,0.9870416]
["bitfinex-derivatives","SOLF0:USTF0",1763160385014,3.36191896,141.4,141.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160388805,0.05191896,141.4,141.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160389209,3.36191896,141.4,141.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160390812,0.05191896,141.4,141.39,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160391121,3.36191896,141.4,141.39,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160391321,0.05191896,141.4,141.39,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160396824,3.31,141.43,141.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160397225,3.31,141.47,141.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160397418,3.31,141.47,141.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160397719,3.36155989,141.47,141.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160399122,3.36155989,141.47,141.45,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160399321,3.36155989,141.47,141.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160400316,0.05155989,141.47,141.45,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160400524,0.05155989,141.47,141.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160413339,3.36155989,141.47,141.44,0.99243852]
["bitfinex-derivatives","SOLF0:USTF0",1763160413534,3.36155989,141.47,141.44,0.05243852]
["bitfinex-derivatives","SOLF0:USTF0",1763160414438,4.78155989,141.47,141.44,0.05243852]
["bitfinex-derivatives","SOLF0:USTF0",1763160414633,3.31,141.46,141.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160415039,3.31,141.46,141.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160415434,3.31,141.45,141.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160415639,3.31,141.41,141.4,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1763160420039,0.05017408,141.42,141.4,0.9876369]
["bitfinex-derivatives","SOLF0:USTF0",1763160420233,3.36017408,141.42,141.4,0.9876369]
["bitfinex-derivatives","SOLF0:USTF0",1763160421238,0.05017408,141.42,141.4,0.9876369]
["bitfinex-derivatives","SOLF0:USTF0",1763160422047,3.36017408,141.42,141.4,0.9876369]
["bitfinex-derivatives","SOLF0:USTF0",1763160422243,3.36017408,141.42,141.4,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1763160422542,3.36017408,141.42,141.34,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160422543,3.31,141.4,141.34,7.49670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160422730,3.31,141.4,141.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160423541,3.34,141.37,141.36,0.0449588]
["bitfinex-derivatives","SOLF0:USTF0",1763160434449,3.34,141.42,141.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160434648,3.34,141.45,141.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160435448,0.05382248,141.44,141.42,0.99275062]
["bitfinex-derivatives","SOLF0:USTF0",1763160443056,3.39382248,141.44,141.42,0.05275062]
["bitfinex-derivatives","SOLF0:USTF0",1763160443451,3.39382248,141.44,141.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763160444555,3.39382248,141.44,141.39,0.04967361]
["bitfinex-derivatives","SOLF0:USTF0",1763160456563,3.39382248,141.44,141.39,0.96967361]
["bitfinex-derivatives","SOLF0:USTF0",1763160456964,3.39382248,141.44,141.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763160464468,3.39382248,141.44,141.39,7.52637537]
["bitfinex-derivatives","SOLF0:USTF0",1763160465064,3.39382248,141.44,141.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763160469878,3.39382248,141.44,141.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763160472378,3.39382248,141.44,141.4,10.2819543]
["bitfinex-derivatives","SOLF0:USTF0",1763160473179,3.39382248,141.44,141.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763160480183,3.39382248,141.44,141.39,6.60637537]
["bitfinex-derivatives","SOLF0:USTF0",1763160480682,3.39382248,141.44,141.39,0.04967361]
["bitfinex-derivatives","SOLF0:USTF0",1763160482877,3.25,141.42,141.35,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160483084,3.25,141.42,141.33,7.47670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160483283,3.25,141.42,141.33,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160483986,3.11,141.38,141.36,0.04526928]
["bitfinex-derivatives","SOLF0:USTF0",1763160485985,3.11,141.38,141.33,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160486191,3.11,141.38,141.3,9.3619543]
["bitfinex-derivatives","SOLF0:USTF0",1763160486997,0.04856236,141.35,141.33,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1763160487192,3.11,141.34,141.29,7.52670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160487483,3.11,141.34,141.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763160488087,3.11,141.34,141.28,2.80525254]
["bitfinex-derivatives","SOLF0:USTF0",1763160488887,3.11,141.34,141.27,7.57670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160489088,3.11,141.31,141.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763160489287,3.15722227,141.31,141.27,7.57670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160489494,3.15722227,141.31,141.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763160490192,3.15722227,141.31,141.26,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160490393,3.15722227,141.31,141.24,11.98270783]
["bitfinex-derivatives","SOLF0:USTF0",1763160491190,3.15722227,141.31,141.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160491392,3.17,141.29,141.2,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160491591,3.17,141.25,141.19,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160492290,3.17,141.25,141.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160492596,3.17,141.25,141.18,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160492795,3.17,141.22,141.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160493092,3.22420718,141.22,141.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160493398,3.22420718,141.22,141.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160494192,3.22420718,141.22,141.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160495695,3.22420718,141.22,141.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160496292,3.17,141.2,141.07,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160496490,3.17,141.14,141.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160496691,3.21570871,141.12,141.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160497001,0.05329326,141.11,141.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160497296,0.05147478,141.1,141.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160497501,3.17,141.14,141.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160498499,3.17,141.14,141.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160498500,0.04977738,141.12,141.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160502890,3.21977738,141.12,141.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160503396,0.04977738,141.12,141.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160505002,3.17,141.16,141.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160505699,3.17,141.19,141.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160505898,3.17,141.19,141.14,0.05309015]
["bitfinex-derivatives","SOLF0:USTF0",1763160506103,0.04993325,141.16,141.14,1.09309015]
["bitfinex-derivatives","SOLF0:USTF0",1763160518110,3.24993325,141.16,141.14,0.05309015]
["bitfinex-derivatives","SOLF0:USTF0",1763160518416,3.24993325,141.16,141.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160518617,3.2,141.16,141.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160519420,3.2,141.13,141.11,0.05217155]
["bitfinex-derivatives","SOLF0:USTF0",1763160519621,3.25038646,141.13,141.11,0.04896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160523521,3.25038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160525131,3.25038646,141.13,141.11,0.04896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160526622,3.25038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160527026,0.05038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160533532,3.25038646,141.13,141.11,0.04896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160533922,3.25038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160534122,0.05038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160536731,3.25038646,141.13,141.11,1.09896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160537133,3.25038646,141.13,141.11,7.65566741]
["bitfinex-derivatives","SOLF0:USTF0",1763160537534,3.25038646,141.13,141.11,6.60566741]
["bitfinex-derivatives","SOLF0:USTF0",1763160537832,3.25038646,141.13,141.11,0.04896565]
["bitfinex-derivatives","SOLF0:USTF0",1763160541531,3.2,141.12,141.07,7.60670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160541726,3.2,141.12,141.06,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160542138,3.2,141.12,141.05,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160542338,3.2,141.12,141.04,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160542536,3.2,141.08,141.03,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160542744,3.2,141.08,141.02,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160542933,3.2,141.05,141.01,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160543133,3.2,141.05,141.01,7.60670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160543941,3.2,141.05,141.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160544139,3.2,141.05,141.0,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160544341,3.2,141.05,140.98,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160544539,25.66600607,141.09,140.98,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160544540,3.38,141.02,140.98,7.59670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160544740,3.38,141.02,140.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160549141,3.38,141.02,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160549337,3.42667892,141.0,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160549641,0.04495617,140.99,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160559875,3.15495617,140.99,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160560057,0.04495617,140.99,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160562265,3.15495617,140.99,140.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160563165,3.15495617,140.99,140.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160564267,3.15495617,140.99,140.91,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160564470,3.11,140.95,140.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160565369,3.16244141,140.96,140.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160569874,3.16244141,140.96,140.9,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763160570178,3.16244141,140.96,140.9,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160571662,3.16244141,140.96,140.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160571868,3.11,140.92,140.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160574971,3.11,140.92,140.84,6.55670176]
["bitfinex-derivatives","SOLF0:USTF0",1763160575175,0.04733744,140.89,140.85,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160575375,0.04733744,140.89,140.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160576070,3.15733744,140.89,140.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160577972,3.15733744,140.89,140.83,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160579168,3.15733744,140.89,140.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160580171,3.15733744,140.89,140.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160580378,3.15733744,140.89,140.77,278.61619802]
["bitfinex-derivatives","SOLF0:USTF0",1763160580379,3.11,140.85,140.77,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160580578,21.28,140.96,140.77,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160580579,3.11,140.81,140.77,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160580769,3.11,140.79,140.75,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160580975,3.11,140.79,140.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160582670,3.11,140.79,140.75,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160590490,3.11,140.79,140.72,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160590491,3.11,140.79,140.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160590688,3.11,140.76,140.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160592195,3.11,140.76,140.7,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160592494,21.28,140.88,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160592495,3.1596345,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160592683,3.15602076,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160593086,0.04602076,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160594690,3.15602076,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160594882,0.04602076,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160595585,3.15602076,140.74,140.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160596293,3.15602076,140.74,140.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160596797,3.15602076,140.74,140.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160598389,3.15602076,140.74,140.64,184.2770287]
["bitfinex-derivatives","SOLF0:USTF0",1763160598390,5.97527174,140.74,140.64,187.09627968]
["bitfinex-derivatives","SOLF0:USTF0",1763160598592,3.15719383,140.7,140.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160600393,3.15719383,140.7,140.64,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160600788,3.15719383,140.7,140.64,3.85925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160602091,3.15719383,140.7,140.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763160605202,3.15719383,140.7,140.63,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160605399,3.15719383,140.7,140.61,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160605596,3.1,140.66,140.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160606398,3.1,140.66,140.61,3.86925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160607706,3.1,140.66,140.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160608297,3.1,140.66,140.59,3.86925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160608498,3.1,140.63,140.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160610598,3.31,140.67,140.62,2.81925098]
["bitfinex-derivatives","SOLF0:USTF0",1763160610905,3.31,140.73,140.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160611099,3.31,140.73,140.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160611296,3.31,140.73,140.67,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160611601,3.31,140.73,140.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160611797,3.31,140.73,140.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160611798,0.05072564,140.71,140.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160613996,3.31,140.76,140.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160614810,3.31,140.83,140.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160615114,3.35622438,140.78,140.75,1.10153882]
["bitfinex-derivatives","SOLF0:USTF0",1763160615414,3.35622438,140.78,140.75,1.10123503]
["bitfinex-derivatives","SOLF0:USTF0",1763160615415,3.36181817,140.78,140.75,1.10123503]
["bitfinex-derivatives","SOLF0:USTF0",1763160615606,0.05181817,140.78,140.76,4.42347392]
["bitfinex-derivatives","SOLF0:USTF0",1763160615812,0.05181817,140.78,140.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160616013,3.31,140.81,140.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160616320,3.31,140.89,140.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160617003,3.36128903,140.84,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160617205,3.35884284,140.84,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160618206,4.77884284,140.84,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160618417,3.35884284,140.84,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160618819,4.77884284,140.84,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160619114,3.31,140.83,140.82,0.05075513]
["bitfinex-derivatives","SOLF0:USTF0",1763160620015,3.31,140.82,140.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160621011,3.35669879,140.81,140.78,0.05172267]
["bitfinex-derivatives","SOLF0:USTF0",1763160621217,3.35873786,140.81,140.78,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1763160627618,3.35873786,140.81,140.78,1.09526752]
["bitfinex-derivatives","SOLF0:USTF0",1763160627827,0.04873786,140.81,140.78,1.09526752]
["bitfinex-derivatives","SOLF0:USTF0",1763160629417,3.31,140.88,140.78,1.09526752]
["bitfinex-derivatives","SOLF0:USTF0",1763160629613,3.31,140.88,140.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160630122,3.31,140.88,140.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160630519,3.36079588,140.85,140.83,0.04581966]
["bitfinex-derivatives","SOLF0:USTF0",1763160630820,0.05034954,140.85,140.83,1.09684853]
["bitfinex-derivatives","SOLF0:USTF0",1763160633926,0.05034954,140.85,140.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160636320,0.05034954,140.85,140.84,6.89347392]
["bitfinex-derivatives","SOLF0:USTF0",1763160637525,3.1,140.93,140.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160638425,3.1,140.9,140.89,0.0535849]
["bitfinex-derivatives","SOLF0:USTF0",1763160638734,3.1,140.9,140.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160638920,3.1,140.84,140.73,12.01576972]
["bitfinex-derivatives","SOLF0:USTF0",1763160639122,3.1,140.84,140.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160639322,3.1,140.84,140.74,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763160639641,3.15384673,140.8,140.78,0.04555725]
["bitfinex-derivatives","SOLF0:USTF0",1763160639826,3.14816894,140.8,140.78,0.04555725]
["bitfinex-derivatives","SOLF0:USTF0",1763160641432,0.04816894,140.8,140.78,0.04555725]
["bitfinex-derivatives","SOLF0:USTF0",1763160642635,3.14816894,140.8,140.78,0.04555725]
["bitfinex-derivatives","SOLF0:USTF0",1763160642835,0.04816894,140.8,140.78,1.09555725]
["bitfinex-derivatives","SOLF0:USTF0",1763160645137,0.04816894,140.8,140.78,7.49375725]
["bitfinex-derivatives","SOLF0:USTF0",1763160645538,0.04816894,140.8,140.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160651941,3.1,140.83,140.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160652142,3.1,140.92,140.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160652949,0.04643133,140.87,140.84,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1763160653147,3.1,140.86,140.84,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1763160661955,3.1,140.84,140.8,6.5422958]
["bitfinex-derivatives","SOLF0:USTF0",1763160662351,3.1,140.84,140.79,6.5422958]
["bitfinex-derivatives","SOLF0:USTF0",1763160662951,3.1,140.82,140.8,0.05405844]
["bitfinex-derivatives","SOLF0:USTF0",1763160663146,3.15167515,140.82,140.8,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1763160671562,3.15167515,140.82,140.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160671563,0.05167515,140.82,140.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160671762,0.05167515,140.82,140.8,7.68840865]
["bitfinex-derivatives","SOLF0:USTF0",1763160672573,3.08,140.84,140.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160672871,3.08,140.84,140.83,2.82474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160673362,3.08,140.9,140.83,3.92474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160673562,0.05272512,140.88,140.85,0.054557]
["bitfinex-derivatives","SOLF0:USTF0",1763160673763,3.08,140.87,140.85,0.054557]
["bitfinex-derivatives","SOLF0:USTF0",1763160676269,3.08,140.87,140.85,3.97929824]
["bitfinex-derivatives","SOLF0:USTF0",1763160676473,0.05272512,140.88,140.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160676673,0.05272512,140.88,140.87,10.54554852]
["bitfinex-derivatives","SOLF0:USTF0",1763160676863,0.05272512,140.88,140.87,7.72080728]
["bitfinex-derivatives","SOLF0:USTF0",1763160677063,0.05272512,140.88,140.87,10.54554852]
["bitfinex-derivatives","SOLF0:USTF0",1763160677666,0.05272512,140.88,140.87,3.92474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160679073,3.08,140.91,140.87,3.92474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160679269,3.08,140.91,140.9,2.82474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160679475,3.08,140.91,140.9,9.44102865]
["bitfinex-derivatives","SOLF0:USTF0",1763160679973,3.08,140.93,140.9,9.44102865]
["bitfinex-derivatives","SOLF0:USTF0",1763160680173,3.12568511,140.93,140.9,9.48635918]
["bitfinex-derivatives","SOLF0:USTF0",1763160681472,3.12568511,140.93,140.9,6.66161794]
["bitfinex-derivatives","SOLF0:USTF0",1763160681773,3.12568511,140.93,140.91,2.82474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160682574,3.12568511,140.93,140.9,0.04533053]
["bitfinex-derivatives","SOLF0:USTF0",1763160682776,3.08,140.92,140.86,9.44102865]
["bitfinex-derivatives","SOLF0:USTF0",1763160682972,3.08,140.92,140.86,2.82474124]
["bitfinex-derivatives","SOLF0:USTF0",1763160683881,3.08,140.92,140.88,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1763160687081,3.08,140.91,140.88,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1763160698389,4.5,140.91,140.83,7.71628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160698581,3.27,140.9,140.83,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160698782,3.27,140.89,140.83,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160699286,3.27,140.87,140.83,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160699487,3.27,140.85,140.84,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160699887,3.32441555,140.86,140.84,7.76187188]
["bitfinex-derivatives","SOLF0:USTF0",1763160700586,0.05441555,140.86,140.84,7.76187188]
["bitfinex-derivatives","SOLF0:USTF0",1763160702889,0.05441555,140.86,140.84,1.14558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160703188,3.32441555,140.86,140.84,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160704592,3.32441555,140.86,140.84,1.14558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160704895,3.32441555,140.86,140.84,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160707895,3.32441555,140.86,140.84,1.14558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160709099,3.32441555,140.86,140.84,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1763160726205,3.17,140.84,140.76,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160726405,1.42,140.85,140.74,8.72539839]
["bitfinex-derivatives","SOLF0:USTF0",1763160726406,3.17,140.79,140.74,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160726702,3.17,140.77,140.74,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160726902,3.17,140.77,140.72,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160727110,3.17,140.75,140.73,0.05322529]
["bitfinex-derivatives","SOLF0:USTF0",1763160727904,3.17,140.75,140.69,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160728211,3.17,140.75,140.68,7.70628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160728510,21.28,140.79,140.68,7.70628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160728511,3.17,140.73,140.68,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763160728706,3.17,140.73,140.66,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160728913,3.17,140.7,140.68,0.05469587]
["bitfinex-derivatives","SOLF0:USTF0",1763160729306,0.0541991,140.71,140.68,7.76098328]
["bitfinex-derivatives","SOLF0:USTF0",1763160729612,0.0541991,140.71,140.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160731405,0.00886857,140.71,140.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160736113,3.3,140.75,140.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160736902,3.3,140.8,140.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160737213,0.04663478,140.76,140.74,1.13128857]
["bitfinex-derivatives","SOLF0:USTF0",1763160737508,0.04663478,140.76,140.74,1.13457645]
["bitfinex-derivatives","SOLF0:USTF0",1763160737509,0.04522503,140.76,140.74,1.13457645]
["bitfinex-derivatives","SOLF0:USTF0",1763160737714,0.04522503,140.76,140.74,2.55457645]
["bitfinex-derivatives","SOLF0:USTF0",1763160737910,3.3,140.81,140.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160738412,3.3,140.84,140.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160738814,0.04519797,140.81,140.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763160742218,0.04519797,140.81,140.78,0.05395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160742219,3.34519797,140.81,140.78,1.13395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160742614,3.34519797,140.81,140.78,0.05395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160748023,3.34519797,140.81,140.78,1.13395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160748824,0.04519797,140.81,140.78,1.13395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160757929,3.10519797,140.81,140.78,0.05395717]
["bitfinex-derivatives","SOLF0:USTF0",1763160761331,3.06,140.79,140.7,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160761632,3.06,140.76,140.66,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160761830,3.06,140.73,140.65,7.71628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160762031,3.06,140.73,140.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160762331,3.06,140.69,140.68,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1763160762724,3.06,140.69,140.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160763019,3.06,140.69,140.62,7.71628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160763334,3.06,140.67,140.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160763524,3.06,140.67,140.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160763720,0.04825385,140.65,140.63,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763160764729,0.04825385,140.65,140.63,1.14729177]
["bitfinex-derivatives","SOLF0:USTF0",1763160766834,3.06,140.7,140.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160767742,0.0485882,140.68,140.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160772840,3.1085882,140.68,140.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160773236,3.1085882,140.68,140.63,1.14729177]
["bitfinex-derivatives","SOLF0:USTF0",1763160774646,3.1085882,140.68,140.63,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763160792258,3.34,140.66,140.63,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763160792659,3.34,140.66,140.52,11.03879974]
["bitfinex-derivatives","SOLF0:USTF0",1763160792660,3.34,140.63,140.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160792967,3.34,140.6,140.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160793667,3.34,140.56,140.54,0.0484846]
["bitfinex-derivatives","SOLF0:USTF0",1763160794261,3.34,140.55,140.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160794463,3.34,140.54,140.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160794974,3.34,140.52,140.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160795369,3.34,140.5,140.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160795574,0.04669808,140.48,140.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160801578,3.38669808,140.48,140.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160801778,0.04669808,140.48,140.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160802675,0.04669808,140.48,140.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160804783,0.04669808,140.48,140.44,2.8396135]
["bitfinex-derivatives","SOLF0:USTF0",1763160804784,3.38669808,140.48,140.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160807281,3.38669808,140.48,140.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160811892,3.38669808,140.48,140.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160813088,0.04669808,140.48,140.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160813294,0.04617741,140.48,140.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160813489,0.04617741,140.48,140.47,3.9396135]
["bitfinex-derivatives","SOLF0:USTF0",1763160813994,0.04617741,140.48,140.47,5.3596135]
["bitfinex-derivatives","SOLF0:USTF0",1763160815092,0.04617741,140.48,140.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160815893,0.04617741,140.48,140.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160816396,3.27617741,140.48,140.42,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763160816697,3.27617741,140.48,140.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160817385,3.27617741,140.48,140.4,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763160817596,3.27617741,140.48,140.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160817792,3.27843279,140.46,140.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160818295,3.23,140.45,140.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160819296,3.23,140.45,140.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160819599,3.28114399,140.43,140.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160824397,3.28114399,140.43,140.32,6.61628741]
["bitfinex-derivatives","SOLF0:USTF0",1763160824600,3.23,140.37,140.28,3.9396135]
["bitfinex-derivatives","SOLF0:USTF0",1763160824803,3.23,140.35,140.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160824990,3.23,140.33,140.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160826197,3.23,140.32,140.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160826402,0.05145268,140.3,140.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160826596,3.28145268,140.3,140.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160827801,3.28145268,140.3,140.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160828104,0.05338369,140.27,140.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160830005,3.28338369,140.27,140.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160830700,3.28338369,140.27,140.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160835296,3.28338369,140.27,140.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160835504,3.28237226,140.23,140.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160837908,13.31121913,140.4,140.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160837909,3.23,140.35,140.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763160839006,3.28022828,140.29,140.27,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1763160839208,3.28470674,140.29,140.27,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1763160840115,0.05470674,140.29,140.27,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1763160841108,3.28470674,140.29,140.27,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1763160845815,3.16,140.28,140.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160846816,3.20712003,140.26,140.23,0.02113903]
["bitfinex-derivatives","SOLF0:USTF0",1763160847020,3.21463977,140.26,140.23,0.02113903]
["bitfinex-derivatives","SOLF0:USTF0",1763160848110,3.16,140.25,140.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160848616,3.16,140.25,140.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160849226,6.77982314,140.29,140.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160849227,3.20501846,140.21,140.14,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160850436,3.20501846,140.21,140.1,6.77982314]
["bitfinex-derivatives","SOLF0:USTF0",1763160850437,3.20501846,140.21,140.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160850633,3.41563456,140.17,140.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160850836,0.04803177,140.15,140.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160851136,3.41803177,140.15,140.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160851336,3.41803177,140.15,140.09,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160851529,0.05101781,140.13,140.09,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160852246,0.05101781,140.13,140.06,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160852247,3.42101781,140.13,140.06,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160854740,3.42101781,140.13,140.03,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160855044,3.27306972,140.09,140.03,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160855339,3.27061472,140.07,140.03,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160855547,0.04558385,140.06,140.03,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160855842,0.05254022,140.06,140.03,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160857345,0.05254022,140.06,140.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160862646,3.22,140.18,140.04,2.58088352]
["bitfinex-derivatives","SOLF0:USTF0",1763160862946,3.22,140.18,140.05,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160863144,3.22,140.18,140.08,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160863651,0.05395075,140.14,140.12,1.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160864345,0.05395075,140.14,140.12,0.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160864844,3.27395075,140.14,140.12,0.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160886267,0.00516402,140.14,140.12,1.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160886472,3.36,140.17,140.12,1.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160886660,3.36,140.2,140.12,1.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1763160886968,3.36,140.2,140.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160887362,0.05053057,140.17,140.15,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763160887666,0.05053057,140.17,140.15,1.16422283]
["bitfinex-derivatives","SOLF0:USTF0",1763160888967,3.36,140.2,140.15,1.16422283]
["bitfinex-derivatives","SOLF0:USTF0",1763160889562,3.36,140.2,140.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160889957,0.05343147,140.2,140.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160890162,3.36,140.23,140.18,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160890672,3.36,140.23,140.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160890866,3.36,140.23,140.16,7.71294132]
["bitfinex-derivatives","SOLF0:USTF0",1763160891170,3.36,140.2,140.18,0.04746626]
["bitfinex-derivatives","SOLF0:USTF0",1763160898979,3.41214165,140.21,140.18,1.15746626]
["bitfinex-derivatives","SOLF0:USTF0",1763160899573,3.41214165,140.21,140.18,0.04746626]
["bitfinex-derivatives","SOLF0:USTF0",1763160907586,3.41214165,140.21,140.18,1.15746626]
["bitfinex-derivatives","SOLF0:USTF0",1763160907990,3.41214165,140.21,140.18,7.76040758]
["bitfinex-derivatives","SOLF0:USTF0",1763160908383,3.41214165,140.21,140.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160908690,3.41214165,140.21,140.18,7.76040758]
["bitfinex-derivatives","SOLF0:USTF0",1763160909389,3.41214165,140.21,140.18,14.18600758]
["bitfinex-derivatives","SOLF0:USTF0",1763160910491,0.05214165,140.21,140.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160913189,0.05214165,140.21,140.19,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763160914289,3.09,140.24,140.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160915293,3.1435754,140.24,140.21,1.16248946]
["bitfinex-derivatives","SOLF0:USTF0",1763160917887,3.1435754,140.24,140.21,7.58678946]
["bitfinex-derivatives","SOLF0:USTF0",1763160918193,3.1435754,140.24,140.22,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763160918978,5.93996282,140.37,140.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160919189,3.09,140.32,140.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160919489,3.09,140.32,140.25,6.63246847]
["bitfinex-derivatives","SOLF0:USTF0",1763160919786,3.09,140.32,140.25,7.68246847]
["bitfinex-derivatives","SOLF0:USTF0",1763160919988,3.13508364,140.3,140.27,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1763160921392,3.13508364,140.3,140.27,1.10326841]
["bitfinex-derivatives","SOLF0:USTF0",1763160923490,0.04508364,140.3,140.27,7.73573688]
["bitfinex-derivatives","SOLF0:USTF0",1763160923796,0.04508364,140.3,140.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160924495,0.04508364,140.3,140.28,7.68246847]
["bitfinex-derivatives","SOLF0:USTF0",1763160924691,0.04508364,140.3,140.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160925894,0.04508364,140.3,140.29,3.89996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160928395,3.09,140.39,140.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763160928585,3.09,140.42,140.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763160928995,3.09,140.42,140.33,2.84996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160928996,3.09,140.42,140.35,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763160929195,0.04606251,140.4,140.37,0.0454631]
["bitfinex-derivatives","SOLF0:USTF0",1763160929397,3.13606251,140.4,140.37,0.0454631]
["bitfinex-derivatives","SOLF0:USTF0",1763160931997,3.09,140.38,140.29,2.84996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160932302,3.09,140.36,140.29,2.84996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160932602,3.09,140.36,140.28,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763160932994,0.0454213,140.33,140.31,0.04637792]
["bitfinex-derivatives","SOLF0:USTF0",1763160933196,3.1354213,140.33,140.31,0.04637792]
["bitfinex-derivatives","SOLF0:USTF0",1763160934497,0.0454213,140.33,140.31,1.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1763160934690,3.2954213,140.33,140.31,0.04637792]
["bitfinex-derivatives","SOLF0:USTF0",1763160934899,0.0454213,140.33,140.31,1.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1763160935602,0.0454213,140.33,140.31,3.94634074]
["bitfinex-derivatives","SOLF0:USTF0",1763160935808,0.0454213,140.33,140.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763160936496,0.0454213,140.33,140.32,3.89996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160937598,0.0454213,140.33,140.32,2.84996282]
["bitfinex-derivatives","SOLF0:USTF0",1763160937805,3.25,140.32,140.26,6.60178229]
["bitfinex-derivatives","SOLF0:USTF0",1763160937997,3.25,140.29,140.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160938298,3.25,140.27,140.19,9.92178229]
["bitfinex-derivatives","SOLF0:USTF0",1763160938498,3.25,140.27,140.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160938692,0.052392,140.24,140.22,0.05177056]
["bitfinex-derivatives","SOLF0:USTF0",1763160938896,3.302392,140.24,140.22,0.05177056]
["bitfinex-derivatives","SOLF0:USTF0",1763160945103,0.052392,140.24,140.22,6.22173338]
["bitfinex-derivatives","SOLF0:USTF0",1763160946306,0.052392,140.24,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160948206,0.052392,140.24,140.23,9.92178229]
["bitfinex-derivatives","SOLF0:USTF0",1763160948710,0.052392,140.24,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160949209,2.84996282,140.35,140.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160949401,3.25,140.34,140.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763160950111,3.30007516,140.32,140.29,0.05075652]
["bitfinex-derivatives","SOLF0:USTF0",1763160950418,3.30007516,140.32,140.29,3.37075652]
["bitfinex-derivatives","SOLF0:USTF0",1763160954412,3.30007516,140.32,140.29,9.79135652]
["bitfinex-derivatives","SOLF0:USTF0",1763160956220,3.30007516,140.32,140.29,0.05075652]
["bitfinex-derivatives","SOLF0:USTF0",1763160964519,3.34,140.31,140.27,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160964727,3.34,140.31,140.25,8.84329129]
["bitfinex-derivatives","SOLF0:USTF0",1763160964728,3.34,140.31,140.25,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160965519,3.34,140.31,140.27,0.05368696]
["bitfinex-derivatives","SOLF0:USTF0",1763160967918,3.34,140.29,140.22,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160968319,3.34,140.29,140.21,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160968529,3.34,140.27,140.21,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160968828,0.05302077,140.25,140.23,0.05025284]
["bitfinex-derivatives","SOLF0:USTF0",1763160969033,3.34,140.24,140.23,0.05025284]
["bitfinex-derivatives","SOLF0:USTF0",1763160971227,3.34,140.24,140.19,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160972424,3.34,140.24,140.2,0.0542481]
["bitfinex-derivatives","SOLF0:USTF0",1763160972629,3.21,140.22,140.2,0.0542481]
["bitfinex-derivatives","SOLF0:USTF0",1763160973721,3.21,140.21,140.2,0.0542481]
["bitfinex-derivatives","SOLF0:USTF0",1763160974031,3.21,140.21,140.13,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1763160974032,3.21,140.2,140.13,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160974226,3.21,140.18,140.11,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160974530,3.21,140.18,140.11,9.45655535]
["bitfinex-derivatives","SOLF0:USTF0",1763160974832,3.25831811,140.16,140.13,0.04770235]
["bitfinex-derivatives","SOLF0:USTF0",1763160975022,3.25645317,140.16,140.13,0.04643106]
["bitfinex-derivatives","SOLF0:USTF0",1763160982335,3.25645317,140.16,140.13,3.20643106]
["bitfinex-derivatives","SOLF0:USTF0",1763160995239,3.25645317,140.16,140.13,0.04643106]
["bitfinex-derivatives","SOLF0:USTF0",1763160996340,3.38,140.15,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763160997139,3.38,140.15,140.05,4.45875451]
["bitfinex-derivatives","SOLF0:USTF0",1763160997337,3.38,140.12,140.09,0.0512183]
["bitfinex-derivatives","SOLF0:USTF0",1763160997540,4.45875451,140.13,139.99,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160997541,3.38,140.1,139.99,6.60659253]
["bitfinex-derivatives","SOLF0:USTF0",1763160997748,3.38,140.1,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763160998545,3.43063255,140.06,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763160998743,3.43063255,140.06,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763160999041,4.45875451,140.07,139.93,4.45875451]
["bitfinex-derivatives","SOLF0:USTF0",1763160999042,3.38,140.01,139.93,11.12949406]
["bitfinex-derivatives","SOLF0:USTF0",1763160999348,3.38,140.01,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763160999541,3.42647949,139.98,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161001140,3.42647949,139.98,139.89,4.45875451]
["bitfinex-derivatives","SOLF0:USTF0",1763161001347,0.04609449,139.95,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161001741,3.42609449,139.95,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161001945,3.42609449,139.95,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161002250,21.04860616,140.06,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161002251,3.43129341,139.92,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161002441,0.04707324,139.9,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161002746,3.42707324,139.9,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161004148,3.42707324,139.9,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161004752,3.42707324,139.9,139.85,7.73875451]
["bitfinex-derivatives","SOLF0:USTF0",1763161004953,3.42707324,139.9,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161005245,11.86920442,140.05,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161005445,3.38,140.04,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161005843,3.38,140.04,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161006240,0.04759663,139.98,139.96,0.05385913]
["bitfinex-derivatives","SOLF0:USTF0",1763161006440,3.38,140.0,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161006750,3.42789669,139.98,139.96,0.05177567]
["bitfinex-derivatives","SOLF0:USTF0",1763161006946,3.4311512,139.98,139.96,0.05030148]
["bitfinex-derivatives","SOLF0:USTF0",1763161008053,0.0511512,139.98,139.96,3.33030148]
["bitfinex-derivatives","SOLF0:USTF0",1763161009246,3.38,140.08,139.96,3.33030148]
["bitfinex-derivatives","SOLF0:USTF0",1763161009446,3.38,140.08,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161010052,3.38,140.07,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161010249,3.38,139.99,139.97,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1763161010452,3.38,139.99,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161011449,3.38,139.95,139.93,0.05155289]
["bitfinex-derivatives","SOLF0:USTF0",1763161011750,3.42591466,139.95,139.93,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1763161012342,3.38,139.93,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161012653,3.38,139.93,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161013149,3.38,139.93,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161013358,0.05410635,139.89,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161015455,0.05410635,139.89,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161015657,0.04587971,139.89,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161018156,0.04587971,139.89,139.86,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763161018355,0.04587971,139.89,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161018655,3.38,140.02,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161019051,3.38,140.02,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161019455,0.05359473,139.97,139.95,0.05159384]
["bitfinex-derivatives","SOLF0:USTF0",1763161019652,0.04946464,139.97,139.95,0.05159384]
["bitfinex-derivatives","SOLF0:USTF0",1763161020454,0.04946464,139.97,139.95,3.33159384]
["bitfinex-derivatives","SOLF0:USTF0",1763161023657,3.14,140.09,139.95,3.33159384]
["bitfinex-derivatives","SOLF0:USTF0",1763161023856,3.14,140.09,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161024367,3.14,140.09,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161024661,3.14,140.03,140.01,0.04607358]
["bitfinex-derivatives","SOLF0:USTF0",1763161024961,0.04654897,140.03,140.01,3.16254486]
["bitfinex-derivatives","SOLF0:USTF0",1763161026467,3.14,140.09,140.01,3.16254486]
["bitfinex-derivatives","SOLF0:USTF0",1763161026660,3.14,140.09,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161027454,3.14,140.09,140.04,3.15583931]
["bitfinex-derivatives","SOLF0:USTF0",1763161027455,0.04555426,140.06,140.04,3.15583931]
["bitfinex-derivatives","SOLF0:USTF0",1763161027662,0.04555426,140.06,140.04,3.16304996]
["bitfinex-derivatives","SOLF0:USTF0",1763161027856,3.14,140.12,140.04,3.16304996]
["bitfinex-derivatives","SOLF0:USTF0",1763161028053,3.14,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161028481,88.9,140.15,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161028968,0.04575052,140.11,140.08,3.15585579]
["bitfinex-derivatives","SOLF0:USTF0",1763161034871,0.04575052,140.11,140.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161035268,0.04575052,140.11,140.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161035664,0.04575052,140.11,140.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763161036078,85.76,140.15,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161037275,0.05220141,140.14,140.12,3.39213089]
["bitfinex-derivatives","SOLF0:USTF0",1763161040274,0.05220141,140.14,140.12,9.82043089]
["bitfinex-derivatives","SOLF0:USTF0",1763161040473,0.05220141,140.14,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161040671,6.79452987,140.27,140.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161040874,3.09,140.26,140.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161041073,95.58452987,140.3,140.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161041579,0.05032941,140.26,140.24,3.38679938]
["bitfinex-derivatives","SOLF0:USTF0",1763161041776,0.05475263,140.26,140.24,0.04572409]
["bitfinex-derivatives","SOLF0:USTF0",1763161041969,3.14475263,140.26,140.24,0.04572409]
["bitfinex-derivatives","SOLF0:USTF0",1763161042570,4.56475263,140.26,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161042867,3.14475263,140.26,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161043570,3.14475263,140.26,140.21,0.04619399]
["bitfinex-derivatives","SOLF0:USTF0",1763161049578,3.09,140.22,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161049790,3.09,140.22,140.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161050079,3.09,140.25,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161050581,3.09,140.25,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161050582,0.05486033,140.2,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161050786,0.05075074,140.21,140.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763161052077,0.05075074,140.21,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161052276,0.05075074,140.21,140.18,3.39248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161055176,0.05075074,140.21,140.18,9.81788648]
["bitfinex-derivatives","SOLF0:USTF0",1763161055478,0.05075074,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161058980,3.30075074,140.21,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161063676,3.30075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161063677,0.05075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161064084,0.05075074,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161065280,0.05075074,140.21,140.18,6.47808648]
["bitfinex-derivatives","SOLF0:USTF0",1763161065481,3.25,140.2,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161073594,3.25,140.19,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161074493,0.05075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161074494,6.15319603,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161074896,2.90319603,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161075094,0.05075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161077292,3.30075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161078795,0.05075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161079290,0.05075074,140.21,140.18,9.71769878]
["bitfinex-derivatives","SOLF0:USTF0",1763161079496,0.05075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161079897,0.05075074,140.21,140.18,9.71769878]
["bitfinex-derivatives","SOLF0:USTF0",1763161080100,0.05075074,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161080997,0.05075074,140.21,140.19,9.6652123]
["bitfinex-derivatives","SOLF0:USTF0",1763161081500,0.05075074,140.21,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161082095,0.05075074,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161082294,0.05075074,140.21,140.19,9.6652123]
["bitfinex-derivatives","SOLF0:USTF0",1763161082502,0.05075074,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161082704,0.05075074,140.21,140.19,9.6652123]
["bitfinex-derivatives","SOLF0:USTF0",1763161083400,3.30075074,140.21,140.18,9.71769878]
["bitfinex-derivatives","SOLF0:USTF0",1763161083702,3.30075074,140.21,140.18,3.16248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161083889,3.30075074,140.21,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161084296,3.30075074,140.21,140.18,6.60769878]
["bitfinex-derivatives","SOLF0:USTF0",1763161085490,3.30075074,140.21,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161086194,3.30075074,140.21,140.18,6.60769878]
["bitfinex-derivatives","SOLF0:USTF0",1763161087007,0.05075074,140.21,140.19,9.9452123]
["bitfinex-derivatives","SOLF0:USTF0",1763161087307,0.05075074,140.21,140.2,6.5552123]
["bitfinex-derivatives","SOLF0:USTF0",1763161088903,3.3,140.2,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161099914,3.32075074,140.21,140.18,3.26248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161100117,3.32075074,140.21,140.18,12.10577777]
["bitfinex-derivatives","SOLF0:USTF0",1763161100514,3.32075074,140.21,140.18,0.05248648]
["bitfinex-derivatives","SOLF0:USTF0",1763161101418,3.27,140.2,140.14,8.84329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161101714,3.27,140.19,140.12,8.84329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161101917,7.72607541,140.19,140.12,8.84329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161102218,3.27,140.18,140.12,8.84329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161102420,3.27,140.15,140.14,0.05023649]
["bitfinex-derivatives","SOLF0:USTF0",1763161125425,3.1872046,140.16,140.14,0.05023649]
["bitfinex-derivatives","SOLF0:USTF0",1763161135443,3.1872046,140.16,140.14,8.89352778]
["bitfinex-derivatives","SOLF0:USTF0",1763161140039,3.1872046,140.16,140.14,0.05023649]
["bitfinex-derivatives","SOLF0:USTF0",1763161140446,3.1872046,140.16,140.14,8.89352778]
["bitfinex-derivatives","SOLF0:USTF0",1763161142046,3.1872046,140.16,140.14,0.05023649]
["bitfinex-derivatives","SOLF0:USTF0",1763161144052,3.1872046,140.16,140.14,8.89352778]
["bitfinex-derivatives","SOLF0:USTF0",1763161144250,3.1872046,140.16,140.14,0.05023649]
["bitfinex-derivatives","SOLF0:USTF0",1763161144639,3.1872046,140.16,140.14,8.89352778]
["bitfinex-derivatives","SOLF0:USTF0",1763161148349,5.70029069,140.21,140.15,11.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161148350,1.24188138,140.21,140.15,11.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1763161148562,3.22,140.24,140.19,12.04579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161149052,3.22,140.24,140.21,6.68549477]
["bitfinex-derivatives","SOLF0:USTF0",1763161149256,3.22,140.24,140.2,6.68549477]
["bitfinex-derivatives","SOLF0:USTF0",1763161149555,1.24163768,140.26,140.2,6.68549477]
["bitfinex-derivatives","SOLF0:USTF0",1763161149556,3.22,140.22,140.21,0.04998931]
["bitfinex-derivatives","SOLF0:USTF0",1763161150960,3.29,140.25,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763161151162,3.29,140.25,140.23,6.67505172]
["bitfinex-derivatives","SOLF0:USTF0",1763161151853,3.29,140.25,140.23,6.72077658]
["bitfinex-derivatives","SOLF0:USTF0",1763161152056,3.33727773,140.25,140.23,6.72077658]
["bitfinex-derivatives","SOLF0:USTF0",1763161153750,3.33727773,140.25,140.23,9.91077658]
["bitfinex-derivatives","SOLF0:USTF0",1763161154352,3.33727773,140.25,140.23,3.23572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161156962,3.33727773,140.25,140.23,0.04572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161159165,3.33727773,140.25,140.23,3.23572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161159464,3.33727773,140.25,140.23,0.04572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161160959,3.33727773,140.25,140.23,3.23572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161162563,3.33727773,140.25,140.23,0.04572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161163668,3.33727773,140.25,140.23,3.23572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161164464,3.33727773,140.25,140.23,0.04572486]
["bitfinex-derivatives","SOLF0:USTF0",1763161166178,3.29,140.23,140.17,9.86505172]
["bitfinex-derivatives","SOLF0:USTF0",1763161166777,3.29,140.23,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763161167179,3.29,140.2,140.19,0.04985692]
["bitfinex-derivatives","SOLF0:USTF0",1763161169279,3.34249311,140.21,140.19,3.23985692]
["bitfinex-derivatives","SOLF0:USTF0",1763161169483,3.34249311,140.21,140.19,0.04985692]
["bitfinex-derivatives","SOLF0:USTF0",1763161170286,3.34249311,140.21,140.19,6.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1763161171279,0.05249311,140.21,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763161171476,0.05249311,140.21,140.2,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763161171974,0.05249311,140.21,140.2,12.4641088]
["bitfinex-derivatives","SOLF0:USTF0",1763161172488,3.29,140.24,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763161173482,3.33925815,140.24,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763161176788,3.33925815,140.24,140.21,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763161177788,3.33925815,140.24,140.22,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763161179993,0.04925815,140.24,140.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161182392,3.32925815,140.24,140.22,0.05126751]
["bitfinex-derivatives","SOLF0:USTF0",1763161186793,3.32925815,140.24,140.22,3.43126751]
["bitfinex-derivatives","SOLF0:USTF0",1763161187000,3.32925815,140.24,140.23,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161187298,0.04925815,140.24,140.23,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161187496,0.04925815,140.24,140.23,6.2293088]
["bitfinex-derivatives","SOLF0:USTF0",1763161188799,3.32925815,140.24,140.22,6.72631923]
["bitfinex-derivatives","SOLF0:USTF0",1763161188994,3.32925815,140.24,140.23,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161189599,3.32925815,140.24,140.22,2.90057631]
["bitfinex-derivatives","SOLF0:USTF0",1763161190193,3.32925815,140.24,140.22,6.28057631]
["bitfinex-derivatives","SOLF0:USTF0",1763161190392,0.04925815,140.24,140.22,6.28057631]
["bitfinex-derivatives","SOLF0:USTF0",1763161190593,0.04925815,140.24,140.22,12.95562803]
["bitfinex-derivatives","SOLF0:USTF0",1763161190799,0.04925815,140.24,140.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161191403,0.04925815,140.24,140.23,10.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1763161192203,0.04925815,140.24,140.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161192700,3.28,140.26,140.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161192899,3.28,140.31,140.25,12.86785872]
["bitfinex-derivatives","SOLF0:USTF0",1763161193600,3.28,140.31,140.26,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161193801,3.28,140.29,140.27,0.0512701]
["bitfinex-derivatives","SOLF0:USTF0",1763161194606,3.28,140.29,140.27,3.4312701]
["bitfinex-derivatives","SOLF0:USTF0",1763161195006,3.28,140.29,140.27,6.68982002]
["bitfinex-derivatives","SOLF0:USTF0",1763161196203,0.04623821,140.3,140.27,3.4312701]
["bitfinex-derivatives","SOLF0:USTF0",1763161196402,0.04623821,140.3,140.29,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161197703,0.04623821,140.3,140.29,6.2293088]
["bitfinex-derivatives","SOLF0:USTF0",1763161198007,3.28,140.34,140.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161198207,3.28,140.34,140.32,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161198407,3.28,140.34,140.32,6.2293088]
["bitfinex-derivatives","SOLF0:USTF0",1763161199004,3.33404665,140.34,140.32,6.27646159]
["bitfinex-derivatives","SOLF0:USTF0",1763161201914,0.05404665,140.34,140.32,6.27646159]
["bitfinex-derivatives","SOLF0:USTF0",1763161202311,3.33404665,140.34,140.32,6.27646159]
["bitfinex-derivatives","SOLF0:USTF0",1763161202608,3.33404665,140.34,140.32,0.04715279]
["bitfinex-derivatives","SOLF0:USTF0",1763161202814,3.33404665,140.34,140.28,9.47383906]
["bitfinex-derivatives","SOLF0:USTF0",1763161203107,3.33404665,140.34,140.26,8.91579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161203108,3.28,140.32,140.26,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161203498,3.28,140.32,140.24,9.47383906]
["bitfinex-derivatives","SOLF0:USTF0",1763161203810,3.13,140.28,140.27,0.0487973]
["bitfinex-derivatives","SOLF0:USTF0",1763161204011,3.13,140.28,140.26,0.05420079]
["bitfinex-derivatives","SOLF0:USTF0",1763161208313,3.13,140.28,140.23,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161208913,3.13,140.28,140.23,6.1193088]
["bitfinex-derivatives","SOLF0:USTF0",1763161209114,3.13,140.28,140.25,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161209314,3.13,140.28,140.25,2.9036292]
["bitfinex-derivatives","SOLF0:USTF0",1763161213210,3.13,140.28,140.25,0.0543204]
["bitfinex-derivatives","SOLF0:USTF0",1763161218019,3.13,140.28,140.25,6.2036292]
["bitfinex-derivatives","SOLF0:USTF0",1763161219020,3.13,140.28,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161219222,3.13,140.28,140.27,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161219418,0.04686892,140.29,140.27,2.8493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161219722,0.04686892,140.29,140.25,3.3543204]
["bitfinex-derivatives","SOLF0:USTF0",1763161219923,0.04686892,140.29,140.28,6.1493088]
["bitfinex-derivatives","SOLF0:USTF0",1763161220927,3.17,140.35,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161221121,3.17,140.35,140.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161221818,0.05071393,140.34,140.32,0.05125132]
["bitfinex-derivatives","SOLF0:USTF0",1763161222026,3.22071393,140.34,140.32,0.05125132]
["bitfinex-derivatives","SOLF0:USTF0",1763161237636,3.22071393,140.34,140.26,9.76453026]
["bitfinex-derivatives","SOLF0:USTF0",1763161237833,3.1,140.33,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161238839,3.1,140.3,140.28,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1763161244539,3.1,140.3,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161244846,3.1,140.3,140.21,9.76453026]
["bitfinex-derivatives","SOLF0:USTF0",1763161245539,10.55769221,140.34,140.24,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1763161245540,3.1,140.26,140.24,0.04735463]
["bitfinex-derivatives","SOLF0:USTF0",1763161245739,3.14994003,140.26,140.24,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1763161253546,3.14994003,140.26,140.18,10.53844818]
["bitfinex-derivatives","SOLF0:USTF0",1763161253748,3.14994003,140.26,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161254542,3.1,140.25,140.15,9.76453026]
["bitfinex-derivatives","SOLF0:USTF0",1763161254741,3.1,140.25,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161254940,3.1,140.23,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161255449,3.1,140.23,140.14,3.91391792]
["bitfinex-derivatives","SOLF0:USTF0",1763161255649,3.1,140.19,140.17,0.04898622]
["bitfinex-derivatives","SOLF0:USTF0",1763161261850,3.1,140.19,140.12,3.91391792]
["bitfinex-derivatives","SOLF0:USTF0",1763161262751,0.04987813,140.17,140.14,0.04931014]
["bitfinex-derivatives","SOLF0:USTF0",1763161262957,3.1,140.16,140.14,0.04931014]
["bitfinex-derivatives","SOLF0:USTF0",1763161267564,3.1,140.16,140.08,7.03391792]
["bitfinex-derivatives","SOLF0:USTF0",1763161267853,3.1,140.16,140.08,3.91391792]
["bitfinex-derivatives","SOLF0:USTF0",1763161268058,3.1,140.16,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763161268649,3.3,140.11,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763161274658,3.3,140.11,140.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161277657,0.04922066,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161277850,0.04600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161279060,0.04600301,140.12,140.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763161279255,0.04600301,140.12,140.08,10.34421792]
["bitfinex-derivatives","SOLF0:USTF0",1763161279256,0.04600301,140.12,140.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161279455,0.04600301,140.12,140.11,7.30391792]
["bitfinex-derivatives","SOLF0:USTF0",1763161280054,0.04600301,140.12,140.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161290377,0.04600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161290870,3.29600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161291977,0.04600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161292976,3.29600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161294470,0.04600301,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763161295379,0.04600301,140.12,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161295676,0.04600301,140.12,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161295872,0.04600301,140.12,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161300874,0.04600301,140.12,140.11,5.75160481]
["bitfinex-derivatives","SOLF0:USTF0",1763161301081,3.26,140.16,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161302077,3.26,140.16,140.13,3.28615334]
["bitfinex-derivatives","SOLF0:USTF0",1763161302078,0.04637353,140.15,140.13,3.28615334]
["bitfinex-derivatives","SOLF0:USTF0",1763161302274,3.30637353,140.15,140.13,3.28615334]
["bitfinex-derivatives","SOLF0:USTF0",1763161303878,0.04637353,140.15,140.13,3.28615334]
["bitfinex-derivatives","SOLF0:USTF0",1763161304088,3.26,140.21,140.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161304287,3.26,140.21,140.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161304582,2.51160481,140.25,140.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161304776,3.26,140.24,140.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161304976,0.04518001,140.22,140.2,3.29465378]
["bitfinex-derivatives","SOLF0:USTF0",1763161305673,3.30518001,140.22,140.2,3.29465378]
["bitfinex-derivatives","SOLF0:USTF0",1763161305886,3.30518001,140.22,140.2,0.05465378]
["bitfinex-derivatives","SOLF0:USTF0",1763161310383,3.26,140.21,140.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161311478,3.26,140.21,140.17,0.03787308]
["bitfinex-derivatives","SOLF0:USTF0",1763161332707,3.26,140.21,140.12,8.91579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161332708,2.51160481,140.18,140.12,6.62519142]
["bitfinex-derivatives","SOLF0:USTF0",1763161332908,3.35,140.15,140.11,6.62519142]
["bitfinex-derivatives","SOLF0:USTF0",1763161333107,2.51160481,140.12,140.09,5.73956187]
["bitfinex-derivatives","SOLF0:USTF0",1763161333305,3.35,140.11,140.05,11.42740412]
["bitfinex-derivatives","SOLF0:USTF0",1763161333700,0.04940794,140.09,140.05,8.91579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161333907,3.35,140.08,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161334604,5.86160481,140.08,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161334810,3.35,140.07,140.01,8.91579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161335104,3.39743937,140.05,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161335302,3.39743937,140.05,140.0,12.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1763161335703,3.39743937,140.05,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161337401,3.39743937,140.05,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161339909,3.35,140.03,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161340111,3.39830874,140.02,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161341906,3.35,140.01,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161342616,3.35,139.99,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161342811,3.40146497,139.98,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763161346419,3.40146497,139.98,139.89,3.93387094]
["bitfinex-derivatives","SOLF0:USTF0",1763161346621,0.048336,139.95,139.89,3.93387094]
["bitfinex-derivatives","SOLF0:USTF0",1763161348410,3.398336,139.95,139.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161351831,3.398336,139.95,139.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161352925,3.398336,139.95,139.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161353115,3.35,139.9,139.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161353423,3.35,139.9,139.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161353619,3.14,139.86,139.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161353817,3.14,139.86,139.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161354114,3.18927744,139.83,139.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161354326,0.04687836,139.82,139.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161354529,0.04676502,139.81,139.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161355424,0.04676502,139.81,139.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161357131,3.14,139.85,139.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161358227,0.04946653,139.83,139.81,0.92676503]
["bitfinex-derivatives","SOLF0:USTF0",1763161359229,3.18946653,139.83,139.81,0.04676503]
["bitfinex-derivatives","SOLF0:USTF0",1763161367728,3.14,139.81,139.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161368239,3.14,139.81,139.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161368738,3.1935708,139.78,139.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161369837,3.1935708,139.78,139.72,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763161370438,0.0535708,139.78,139.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161370628,3.14,139.84,139.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161371626,0.05236599,139.81,139.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161371841,3.14,139.84,139.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161372240,3.14,139.87,139.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161372632,3.93387094,139.92,139.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161372843,0.04879459,139.87,139.85,0.97647468]
["bitfinex-derivatives","SOLF0:USTF0",1763161373033,0.04796819,139.87,139.85,0.98040891]
["bitfinex-derivatives","SOLF0:USTF0",1763161377734,0.04796819,139.87,139.85,7.42120891]
["bitfinex-derivatives","SOLF0:USTF0",1763161377945,0.04796819,139.87,139.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161380834,3.14,139.86,139.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161381443,3.14,139.83,139.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763161381832,3.14,139.8,139.79,0.04826551]
["bitfinex-derivatives","SOLF0:USTF0",1763161388650,0.05238276,139.81,139.79,0.04826551]
["bitfinex-derivatives","SOLF0:USTF0",1763161388952,3.35238276,139.81,139.79,0.04826551]
["bitfinex-derivatives","SOLF0:USTF0",1763161393753,3.15,139.8,139.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161394754,0.0472628,139.77,139.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161394959,0.04802434,139.75,139.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161395452,3.19802434,139.75,139.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161399052,3.19802434,139.75,139.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161399247,17.12176825,139.82,139.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161399248,0.04863279,139.71,139.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161399455,0.04931116,139.69,139.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161400574,3.19931116,139.69,139.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161401068,3.19931116,139.69,139.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161401363,3.19931116,139.69,139.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161401668,3.15,139.64,139.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161408265,3.15,139.64,139.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161408463,3.19916295,139.61,139.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161410164,0.04916295,139.61,139.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161410567,3.19916295,139.61,139.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161410769,0.04916295,139.61,139.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161411067,3.19916295,139.61,139.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161411761,3.19916295,139.61,139.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161411962,3.19717891,139.57,139.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161412272,3.19717891,139.57,139.46,6.02540589]
["bitfinex-derivatives","SOLF0:USTF0",1763161412273,3.19763833,139.56,139.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161412460,3.15,139.54,139.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161412658,3.15,139.51,139.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161412861,0.04720995,139.48,139.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161413061,0.04720995,139.48,139.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161413062,3.15,139.47,139.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161413265,3.15,139.47,139.32,13.26493694]
["bitfinex-derivatives","SOLF0:USTF0",1763161413266,3.20052734,139.45,139.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161413465,0.05235301,139.4,139.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161413666,0.05235301,139.4,139.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161413870,0.0474005,139.39,139.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161414070,3.22,139.43,139.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161414071,0.05102674,139.38,139.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161414362,3.27102674,139.38,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161414564,0.04685341,139.36,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161415176,0.04685341,139.36,139.27,1.24867687]
["bitfinex-derivatives","SOLF0:USTF0",1763161415177,3.26685341,139.36,139.27,1.24867687]
["bitfinex-derivatives","SOLF0:USTF0",1763161415471,3.22,139.32,139.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161415864,0.05375345,139.31,139.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161416063,3.22,139.32,139.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161416260,3.26671953,139.29,139.21,8.21838497]
["bitfinex-derivatives","SOLF0:USTF0",1763161416465,0.05456973,139.26,139.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161417264,3.27456973,139.26,139.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161417771,3.27456973,139.26,139.21,1.74798497]
["bitfinex-derivatives","SOLF0:USTF0",1763161419071,0.05456973,139.26,139.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161420272,3.22,139.33,139.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161420474,3.22,139.37,139.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161420671,9.24540589,139.41,139.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161420974,3.22,139.47,139.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161421174,0.04847336,139.43,139.4,1.07653313]
["bitfinex-derivatives","SOLF0:USTF0",1763161421369,0.04672899,139.43,139.4,1.07780467]
["bitfinex-derivatives","SOLF0:USTF0",1763161421777,3.26672899,139.43,139.4,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1763161422274,3.22,139.42,139.32,7.05540589]
["bitfinex-derivatives","SOLF0:USTF0",1763161423172,3.22,139.42,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161423374,0.05050452,139.38,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161423573,3.22,139.4,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161423774,0.04966587,139.36,139.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161427881,3.22,139.43,139.33,1.07516599]
["bitfinex-derivatives","SOLF0:USTF0",1763161428078,3.22,139.43,139.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161428670,3.22,139.43,139.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161428875,0.04522585,139.4,139.37,0.04975023]
["bitfinex-derivatives","SOLF0:USTF0",1763161429185,3.26522585,139.4,139.37,0.04975023]
["bitfinex-derivatives","SOLF0:USTF0",1763161434283,3.26522585,139.4,139.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161434478,3.22,139.4,139.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161434679,3.22,139.4,139.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161435078,3.22,139.4,139.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161435277,0.05337128,139.36,139.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161435477,0.05337128,139.36,139.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161435989,0.05337128,139.36,139.33,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763161436490,0.05337128,139.36,139.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161439584,0.05337128,139.36,139.33,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1763161440787,0.05337128,139.36,139.33,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763161440991,0.05337128,139.36,139.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161441194,0.05068017,139.35,139.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161441395,0.05068017,139.35,139.18,734.14529648]
["bitfinex-derivatives","SOLF0:USTF0",1763161441396,3.27068017,139.35,139.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161441692,3.27068017,139.35,139.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161441693,3.22,139.3,139.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161441886,3.22,139.24,139.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161442084,3.22,139.21,139.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161442288,0.0461834,139.16,139.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161442495,0.0461834,139.16,139.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763161442684,0.04597509,139.15,139.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763161442884,3.22,139.14,139.04,1.25067385]
["bitfinex-derivatives","SOLF0:USTF0",1763161443082,3.22,139.11,138.98,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763161443290,3.22,139.09,138.98,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763161443490,3.32,139.07,138.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161443691,0.04705953,139.04,138.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161443886,3.36705953,139.04,138.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161444088,0.05272113,139.0,138.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161444286,0.05272113,139.0,138.92,1.96059995]
["bitfinex-derivatives","SOLF0:USTF0",1763161444795,0.05272113,139.0,138.92,3.06059995]
["bitfinex-derivatives","SOLF0:USTF0",1763161444987,3.37272113,139.0,138.92,3.06059995]
["bitfinex-derivatives","SOLF0:USTF0",1763161445188,0.05272113,139.0,138.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161446288,3.32,138.95,138.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161446487,0.04749557,138.89,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763161446683,0.04749557,138.89,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161446891,0.04573735,138.87,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161447097,3.32,138.95,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161447298,9.34540589,138.95,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161447596,3.32,138.94,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161448198,3.32,138.98,138.88,0.05385513]
["bitfinex-derivatives","SOLF0:USTF0",1763161448403,6.02540589,138.97,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161448795,3.32,138.96,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161449415,3.37046928,138.93,138.9,0.0507837]
["bitfinex-derivatives","SOLF0:USTF0",1763161452492,3.23,138.9,138.76,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763161452805,3.23,138.87,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161452992,3.23,138.84,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161453195,3.23,138.81,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161453694,6.02540589,138.88,138.66,1.25409925]
["bitfinex-derivatives","SOLF0:USTF0",1763161453695,3.27574502,138.77,138.74,0.04608197]
["bitfinex-derivatives","SOLF0:USTF0",1763161453896,3.23,138.77,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161454092,3.2779091,138.77,138.74,0.05349497]
["bitfinex-derivatives","SOLF0:USTF0",1763161454304,6.02540589,138.88,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161454305,3.23,138.81,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161454606,3.23,138.89,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161454790,6.02540589,139.01,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161454991,3.23,139.0,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161455201,3.23,138.97,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161455501,86.32,139.08,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161455502,9.25540589,139.01,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161455702,0.0483109,138.92,138.9,0.04886399]
["bitfinex-derivatives","SOLF0:USTF0",1763161455900,3.23,139.0,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161456202,3.23,138.94,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161456499,3.23,138.91,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161457096,0.0532433,138.86,138.83,0.05454647]
["bitfinex-derivatives","SOLF0:USTF0",1763161457295,3.2832433,138.86,138.83,0.05454647]
["bitfinex-derivatives","SOLF0:USTF0",1763161458298,3.23,138.85,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161458500,3.23,138.85,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161459205,3.23,138.81,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763161459510,3.28270847,138.74,138.72,0.04617562]
["bitfinex-derivatives","SOLF0:USTF0",1763161459699,3.27834305,138.74,138.72,0.04787343]
["bitfinex-derivatives","SOLF0:USTF0",1763161460204,3.27834305,138.74,138.64,1.98365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161460403,3.23,138.73,138.64,1.98365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161460804,3.23,138.77,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161461005,3.23,138.81,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161461207,3.23,138.81,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161461403,3.28327169,138.74,138.72,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1763161461605,3.28327169,138.74,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161461606,3.23,138.74,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161461805,3.27792997,138.74,138.72,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1763161462105,3.27792997,138.74,138.69,0.04917486]
["bitfinex-derivatives","SOLF0:USTF0",1763161462706,0.04792997,138.74,138.69,0.04917486]
["bitfinex-derivatives","SOLF0:USTF0",1763161463215,0.04792997,138.74,138.69,3.20917486]
["bitfinex-derivatives","SOLF0:USTF0",1763161463513,3.23,138.83,138.69,3.20917486]
["bitfinex-derivatives","SOLF0:USTF0",1763161463810,3.23,138.83,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161464411,0.04542852,138.77,138.75,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1763161464706,0.04989786,138.77,138.75,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1763161465300,3.23,138.83,138.75,3.20756778]
["bitfinex-derivatives","SOLF0:USTF0",1763161465610,3.23,138.87,138.75,3.20756778]
["bitfinex-derivatives","SOLF0:USTF0",1763161465801,3.23,138.87,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161466302,3.23,138.87,138.8,0.05166153]
["bitfinex-derivatives","SOLF0:USTF0",1763161466508,0.05278035,138.85,138.8,0.05166153]
["bitfinex-derivatives","SOLF0:USTF0",1763161466714,3.28278035,138.85,138.8,0.05166153]
["bitfinex-derivatives","SOLF0:USTF0",1763161471409,3.23,138.83,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763161471715,3.23,138.83,138.64,30.47451272]
["bitfinex-derivatives","SOLF0:USTF0",1763161471716,3.23,138.83,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763161472111,3.23,138.83,138.64,1.98365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161472416,93.502,138.89,138.64,1.98365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161472417,3.23,138.74,138.72,0.00087435]
["bitfinex-derivatives","SOLF0:USTF0",1763161472613,3.23,138.74,138.64,1.98365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161472917,3.23,138.73,138.64,0.00365907]
["bitfinex-derivatives","SOLF0:USTF0",1763161473607,3.23,138.73,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763161473608,3.18,138.69,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763161473912,3.18,138.68,138.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161474301,28.49085365,138.64,138.46,4.63588697]
["bitfinex-derivatives","SOLF0:USTF0",1763161474503,28.49085365,138.64,138.33,101.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763161474504,3.18,138.63,138.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161474704,21.5,138.69,138.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161474705,3.18,138.53,138.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161475114,3.23080888,138.46,138.35,2.00754173]
["bitfinex-derivatives","SOLF0:USTF0",1763161475417,0.04578051,138.42,138.35,2.00754173]
["bitfinex-derivatives","SOLF0:USTF0",1763161475619,3.22578051,138.42,138.35,2.00754173]
["bitfinex-derivatives","SOLF0:USTF0",1763161476618,3.22578051,138.42,138.24,28.49085365]
["bitfinex-derivatives","SOLF0:USTF0",1763161476619,3.22578051,138.42,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161476812,3.18,138.42,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161477006,0.05062744,138.32,138.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161477214,3.18,138.43,138.24,104.735]
["bitfinex-derivatives","SOLF0:USTF0",1763161477417,3.18,138.5,138.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161477716,3.18,138.5,138.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161478113,3.18,138.42,138.4,0.00194972]
["bitfinex-derivatives","SOLF0:USTF0",1763161478308,3.18,138.42,138.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161478510,3.18,138.41,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161478803,3.18,138.4,138.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161479114,3.18,138.4,138.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161479318,3.22787916,138.31,138.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161479621,3.2344344,138.25,138.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161479818,3.18,138.25,138.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161480026,3.23470823,138.2,138.08,31.87085365]
["bitfinex-derivatives","SOLF0:USTF0",1763161480313,0.05002762,138.15,138.06,2.0314244]
["bitfinex-derivatives","SOLF0:USTF0",1763161480519,3.18,138.15,138.06,2.0314244]
["bitfinex-derivatives","SOLF0:USTF0",1763161480703,0.05326347,138.12,138.06,2.0314244]
["bitfinex-derivatives","SOLF0:USTF0",1763161481104,3.18,138.19,138.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161481315,3.18,138.19,138.06,2.0314244]
["bitfinex-derivatives","SOLF0:USTF0",1763161481915,3.18,138.19,137.99,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763161482216,3.18,138.13,137.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161482523,3.18,138.13,137.87,101.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763161482524,3.18,138.09,137.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161482819,3.18,138.09,137.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161483321,3.18,138.09,137.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161483518,0.04713695,138.0,137.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161483913,3.18,138.09,137.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161484512,49.99085365,138.24,137.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763161484513,3.18,138.19,137.98,28.49085365]
["bitfinex-derivatives","SOLF0:USTF0",1763161484822,3.18,138.27,138.06,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1763161485518,0.05028213,138.18,138.15,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1763161486020,3.18,138.27,138.09,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763161486215,0.05422242,138.18,138.15,0.04950534]
["bitfinex-derivatives","SOLF0:USTF0",1763161486410,3.18,138.27,138.17,0.04772009]
["bitfinex-derivatives","SOLF0:USTF0",1763161486616,0.05571155,138.18,138.17,0.04772009]
["bitfinex-derivatives","SOLF0:USTF0",1763161486818,86.7,138.28,138.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161487013,86.7,138.28,138.21,0.04591026]
["bitfinex-derivatives","SOLF0:USTF0",1763161487414,3.18,138.35,138.21,1.96591026]
["bitfinex-derivatives","SOLF0:USTF0",1763161487810,3.18,138.42,138.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161488218,86.76,138.43,138.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161488513,3.18,138.47,138.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161488720,3.18,138.52,138.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161489225,3.18,138.57,138.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161489621,3.18,138.57,138.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763161489928,86.76,138.58,138.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161490420,86.76,138.58,138.24,49.99085365]
["bitfinex-derivatives","SOLF0:USTF0",1763161490421,3.18,138.67,138.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161490818,3.18,138.72,138.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161491019,3.18,138.72,138.57,1.91819755]
["bitfinex-derivatives","SOLF0:USTF0",1763161491220,3.18,138.72,138.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161491724,86.76,138.73,138.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763161491917,86.76,138.73,138.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161492113,43.43965368,138.73,138.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161492320,3.18,138.82,138.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161492914,3.18,138.79,138.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161493221,3.18,138.74,138.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161493421,108.22,138.89,138.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161493422,3.18,138.69,138.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161493720,3.18,138.68,138.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161494726,0.04721507,138.61,138.58,0.05537586]
["bitfinex-derivatives","SOLF0:USTF0",1763161495023,3.18,138.61,138.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161495620,3.18,138.71,138.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161495924,0.05252998,138.6,138.58,0.0539361]
["bitfinex-derivatives","SOLF0:USTF0",1763161496123,0.05267557,138.6,138.58,0.05295996]
["bitfinex-derivatives","SOLF0:USTF0",1763161497125,3.18,138.67,138.58,3.31295996]
["bitfinex-derivatives","SOLF0:USTF0",1763161497434,3.18,138.72,138.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161498125,0.05462887,138.66,138.64,0.05351346]
["bitfinex-derivatives","SOLF0:USTF0",1763161498318,0.05308905,138.66,138.64,0.05351346]
["bitfinex-derivatives","SOLF0:USTF0",1763161498821,3.18,138.64,138.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161499026,3.18,138.64,138.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161499222,3.18,138.61,138.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161499626,3.18,138.61,138.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161499822,0.05197072,138.5,138.48,0.05161921]
["bitfinex-derivatives","SOLF0:USTF0",1763161500041,3.18,138.53,138.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161500332,0.05472921,138.46,138.44,0.05219503]
["bitfinex-derivatives","SOLF0:USTF0",1763161500629,0.0481563,138.46,138.44,1.86558349]
["bitfinex-derivatives","SOLF0:USTF0",1763161500830,3.18,138.55,138.44,1.86558349]
["bitfinex-derivatives","SOLF0:USTF0",1763161501028,31.67085365,138.6,138.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161501229,3.18,138.6,138.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161501827,0.05002607,138.54,138.51,0.0530297]
["bitfinex-derivatives","SOLF0:USTF0",1763161502036,0.05400136,138.54,138.51,0.05393172]
["bitfinex-derivatives","SOLF0:USTF0",1763161502532,0.05400136,138.54,138.16,30.85787964]
["bitfinex-derivatives","SOLF0:USTF0",1763161502533,3.18,138.52,138.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161502927,3.18,138.52,138.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161503630,3.27678035,138.45,138.42,0.0488359]
["bitfinex-derivatives","SOLF0:USTF0",1763161503829,3.28099578,138.45,138.42,0.05374436]
["bitfinex-derivatives","SOLF0:USTF0",1763161504638,4.72099578,138.45,138.42,0.05374436]
["bitfinex-derivatives","SOLF0:USTF0",1763161504823,3.23,138.44,138.42,0.05374436]
["bitfinex-derivatives","SOLF0:USTF0",1763161505133,3.23,138.44,138.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763161506127,0.04857338,138.38,138.36,0.04868808]
["bitfinex-derivatives","SOLF0:USTF0",1763161506328,0.04857338,138.38,138.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161506329,3.23,138.37,138.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161506528,3.23,138.37,138.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161506936,3.23,138.47,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161507435,0.04993825,138.38,138.36,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1763161507636,3.23,138.43,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161507836,3.2832964,138.38,138.36,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1763161508032,3.28309002,138.38,138.36,0.04865667]
["bitfinex-derivatives","SOLF0:USTF0",1763161508439,4.72309002,138.38,138.36,0.04865667]
["bitfinex-derivatives","SOLF0:USTF0",1763161508732,4.67,138.37,138.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763161508936,3.23,138.37,138.22,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763161509831,0.04747845,138.31,138.28,0.04360486]
["bitfinex-derivatives","SOLF0:USTF0",1763161510139,3.38668978,138.31,138.28,0.04360486]
["bitfinex-derivatives","SOLF0:USTF0",1763161510329,49.99085365,138.39,138.28,0.04360486]
["bitfinex-derivatives","SOLF0:USTF0",1763161510330,28.49085365,138.39,138.28,1.95360486]
["bitfinex-derivatives","SOLF0:USTF0",1763161510535,3.34,138.47,138.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763161511031,3.34,138.47,138.31,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763161511231,3.34,138.47,138.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763161511627,3.34,138.47,138.16,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161511628,3.34,138.38,138.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161511827,3.34,138.34,138.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161512031,3.34,138.3,138.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161512231,3.34,138.3,138.08,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763161512432,3.34,138.3,138.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161512732,35.71485365,138.42,138.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161512733,0.05391469,138.2,138.18,0.03543682]
["bitfinex-derivatives","SOLF0:USTF0",1763161512937,3.34,138.25,138.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161513142,3.38575146,138.2,138.18,0.03543682]
["bitfinex-derivatives","SOLF0:USTF0",1763161513334,3.34,138.2,138.18,0.0368592]
["bitfinex-derivatives","SOLF0:USTF0",1763161513535,3.39424264,138.2,138.18,0.0368592]
["bitfinex-derivatives","SOLF0:USTF0",1763161513932,3.39424264,138.2,138.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161514129,3.34,138.2,138.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161514335,3.34,138.24,138.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161514633,28.49085365,138.31,138.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161514634,3.34,138.3,138.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161514838,0.05288259,138.21,138.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161515139,3.34,138.3,138.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161515334,3.34,138.3,138.19,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1763161515533,3.34,138.3,138.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161515734,3.34,138.35,138.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161515936,3.34,138.4,138.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161516241,3.34,138.4,138.3,2.00355932]
["bitfinex-derivatives","SOLF0:USTF0",1763161516442,3.34,138.4,138.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161516829,28.49085365,138.38,138.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161517040,3.34,138.37,138.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161517340,3.39471864,138.29,138.26,0.04696124]
["bitfinex-derivatives","SOLF0:USTF0",1763161517537,3.38706654,138.29,138.26,0.04820215]
["bitfinex-derivatives","SOLF0:USTF0",1763161518742,3.34,138.28,138.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161519238,3.34,138.28,138.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161519444,3.34,138.37,138.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161519634,0.05093495,138.27,138.25,0.04641715]
["bitfinex-derivatives","SOLF0:USTF0",1763161519830,0.05179777,138.27,138.25,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763161521742,3.39179777,138.27,138.25,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763161521939,3.39179777,138.27,138.13,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161522145,3.39179777,138.27,138.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161522146,3.34,138.27,138.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161522640,3.34,138.27,138.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161523037,0.04562226,138.18,138.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161523236,0.04817222,138.13,138.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161524737,0.04817222,138.13,138.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763161524937,0.04817222,138.13,138.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161525737,0.04817222,138.13,138.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763161526941,0.04817222,138.13,138.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161527147,0.05124364,138.12,138.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161527449,0.05298244,138.12,138.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161527645,0.05298244,138.12,138.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161527946,0.05292109,138.08,138.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161528147,0.05292109,138.08,138.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763161528347,0.0471224,138.08,138.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161530847,5.78,138.15,138.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763161531049,3.34,138.14,137.97,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161531348,3.34,138.14,137.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161531747,3.34,138.06,137.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763161531948,3.34,138.06,137.94,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763161532661,3.34,138.06,137.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161532967,43.80269318,138.15,137.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161532968,3.34,138.0,137.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161533248,3.34,138.0,137.83,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1763161533458,0.05531857,137.93,137.83,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1763161533652,3.39,137.93,137.83,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1763161533951,0.05475574,137.89,137.83,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1763161534349,0.05475574,137.89,137.78,2.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1763161534350,0.05475574,137.89,137.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161534648,16.52269318,138.0,137.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161534649,3.39,138.03,137.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161534849,3.39,138.07,137.94,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763161535150,3.39,138.07,137.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161535346,3.39,138.12,137.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161535549,3.39,138.12,137.98,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763161535748,3.39,138.04,138.02,0.04620608]
["bitfinex-derivatives","SOLF0:USTF0",1763161535951,3.39,138.04,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161536251,3.39,138.02,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161536446,3.39,138.02,137.9,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763161536651,3.39,138.02,137.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161536846,0.04857427,137.98,137.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161537249,0.04857427,137.98,137.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161537450,0.05296165,137.96,137.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161538045,16.52269318,138.13,137.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161538247,5.78,138.15,137.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161538450,5.78,138.15,137.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161538657,5.78,138.15,137.98,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161538658,5.78,138.15,138.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161538858,3.39,138.14,138.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161539055,0.0496858,138.08,138.06,0.04705711]
["bitfinex-derivatives","SOLF0:USTF0",1763161539253,0.05481618,138.08,138.06,0.04705711]
["bitfinex-derivatives","SOLF0:USTF0",1763161540255,5.78,138.15,138.06,2.05705711]
["bitfinex-derivatives","SOLF0:USTF0",1763161540459,5.78,138.15,138.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161541355,0.0509278,138.12,138.09,0.05341959]
["bitfinex-derivatives","SOLF0:USTF0",1763161541754,4.8809278,138.12,138.02,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161541959,3.39,138.11,137.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161542260,3.39,138.11,137.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161542261,3.39,138.1,137.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763161542662,3.39,138.06,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161542959,3.39,138.01,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161543160,3.39,137.98,137.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161543552,3.39,137.98,137.82,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763161543755,3.39,137.98,137.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161544163,0.05573897,137.92,137.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161544361,3.39,138.03,137.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161544755,3.39,138.08,137.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161545166,3.39,138.08,137.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161545358,3.44106277,138.02,137.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161545558,3.39,138.02,137.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161545761,3.39,138.02,137.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161546563,0.05375057,137.97,137.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161546860,3.39,138.08,137.96,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763161547064,3.39,138.08,137.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161547762,3.39,138.08,138.01,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161547969,0.05402891,138.04,138.01,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161548369,3.44402891,138.04,138.01,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161548571,0.05402891,138.04,138.01,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161549465,0.05402891,138.04,138.01,2.10700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161550370,0.05402891,138.04,138.01,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161550870,3.39,138.12,138.01,3.54700554]
["bitfinex-derivatives","SOLF0:USTF0",1763161551171,5.78,138.15,138.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161551366,5.78,138.15,138.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161551666,3.39,138.14,137.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161551866,3.39,138.14,137.96,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161551867,3.4417589,138.07,137.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161552074,3.39,138.07,137.88,18.62269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161552366,3.39,138.05,137.88,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763161552558,3.39,138.04,137.88,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763161552762,3.39,138.04,137.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161552959,0.04967029,137.98,137.95,0.05132337]
["bitfinex-derivatives","SOLF0:USTF0",1763161553162,0.04826703,137.98,137.95,2.15221553]
["bitfinex-derivatives","SOLF0:USTF0",1763161553669,3.39,138.12,137.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161554564,3.44135323,138.06,137.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161554772,3.39,138.06,138.0,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1763161555074,3.39,138.02,138.0,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1763161555274,3.44139115,138.02,138.0,0.05299948]
["bitfinex-derivatives","SOLF0:USTF0",1763161555975,3.44139115,138.02,137.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161556275,3.39,138.02,137.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763161557075,0.0529065,137.98,137.96,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763161557271,3.4429065,137.98,137.96,0.05459193]
["bitfinex-derivatives","SOLF0:USTF0",1763161557462,3.4429065,137.98,137.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763161557663,3.39,137.97,137.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763161557868,3.39,137.97,137.81,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763161558068,3.39,137.97,137.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763161558671,3.39,137.9,137.78,2.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1763161559779,3.44150184,137.85,137.78,2.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1763161560378,4.90150184,137.85,137.78,0.00448352]
["bitfinex-derivatives","SOLF0:USTF0",1763161560568,4.90150184,137.85,137.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763161560569,3.39,137.83,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161560764,17.98269318,137.84,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161560765,0.05269715,137.74,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161560981,3.39,137.74,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161561174,0.04953685,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161561379,3.43953685,137.7,137.57,1.26400668]
["bitfinex-derivatives","SOLF0:USTF0",1763161561674,3.39,137.7,137.5,19.77269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161561974,3.39,137.64,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161562175,3.39,137.64,137.49,18.60105936]
["bitfinex-derivatives","SOLF0:USTF0",1763161562176,3.39,137.63,137.49,2.07836618]
["bitfinex-derivatives","SOLF0:USTF0",1763161562479,3.39,137.63,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161562678,3.43772661,137.65,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161562872,0.04772661,137.65,137.5,19.77269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161563077,3.43772661,137.65,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763161563473,3.39,137.65,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161563868,0.0507004,137.59,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161564067,0.0507004,137.59,137.49,2.07836618]
["bitfinex-derivatives","SOLF0:USTF0",1763161564270,3.32,137.61,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161564472,0.04892301,137.55,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161564874,37.58,137.76,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161564875,3.32,137.66,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161565076,3.32,137.7,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161565275,3.32,137.7,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161565874,3.32,137.7,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161566075,3.32,137.63,137.62,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1763161566283,3.32,137.63,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161566778,16.52269318,137.7,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161566779,3.32,137.69,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161566983,3.32,137.69,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161567180,3.32,137.74,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161567381,18.22,137.81,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161567382,0.04949361,137.63,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161567681,3.32,137.73,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161567885,3.32,137.73,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161568085,3.32,137.73,137.54,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161568086,3.32,137.73,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161568678,3.32,137.78,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161569172,7.23,137.87,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161569173,3.32,137.85,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161569380,3.32,137.85,137.68,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1763161569575,3.32,137.81,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763161569772,3.32,137.77,137.56,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763161570282,3.32,137.77,137.58,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763161570482,0.05392719,137.68,137.65,0.04934896]
["bitfinex-derivatives","SOLF0:USTF0",1763161570872,3.4,137.72,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161571186,0.04949718,137.68,137.65,0.05302097]
["bitfinex-derivatives","SOLF0:USTF0",1763161571384,3.4,137.77,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161571682,0.05405365,137.68,137.65,0.05267633]
["bitfinex-derivatives","SOLF0:USTF0",1763161571987,3.4,137.77,137.65,3.25347379]
["bitfinex-derivatives","SOLF0:USTF0",1763161572287,3.4,137.77,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161572482,3.4,137.77,137.65,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763161572682,3.4,137.77,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161573076,3.44901556,137.73,137.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1763161573389,3.4,137.73,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161573886,3.4,137.73,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161574282,3.4,137.73,137.5,86.86234329]
["bitfinex-derivatives","SOLF0:USTF0",1763161574283,3.4,137.73,137.58,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763161574485,3.4,137.73,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161574682,3.4,137.79,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161575784,3.4,137.79,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161575986,0.05065305,137.73,137.71,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1763161576189,3.4,137.86,137.71,3.25253451]
["bitfinex-derivatives","SOLF0:USTF0",1763161576488,3.4,137.86,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161576982,28.86,137.91,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161577174,28.86,137.91,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161577379,0.04658064,137.83,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161577575,7.05,137.9,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161578697,7.05,137.9,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161579185,0.00377714,137.9,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763161579586,74.54,138.02,137.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161579990,0.05417039,137.97,137.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161580182,3.4,138.06,137.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161580489,3.4,138.11,137.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161581082,5.78,138.15,138.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161581287,5.78,138.15,138.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763161581584,5.78,138.15,138.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763161582596,3.44621053,138.11,137.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763161582793,3.4,138.11,137.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763161582997,3.4,138.11,137.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763161583791,0.04706203,138.04,138.02,0.04640212]
["bitfinex-derivatives","SOLF0:USTF0",1763161584088,0.05426736,138.04,138.02,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1763161585282,3.4,138.11,138.02,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1763161585492,3.4,138.11,137.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763161586289,0.05588294,138.05,138.03,0.0477048]
["bitfinex-derivatives","SOLF0:USTF0",1763161586490,0.04809541,138.05,138.03,0.0477048]
["bitfinex-derivatives","SOLF0:USTF0",1763161587292,3.4,138.03,137.88,19.09269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161587799,3.4,138.01,137.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763161587998,25.18269318,138.02,137.76,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161587999,3.4,137.97,137.76,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161588200,3.4,137.93,137.76,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161588496,3.4,137.87,137.72,16.52269318]
["bitfinex-derivatives","SOLF0:USTF0",1763161588995,3.4,137.87,137.7,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763161589195,3.4,137.87,137.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161589392,0.04845768,137.8,137.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161589595,3.4,137.95,137.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161589794,3.4,137.95,137.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161590496,3.4,137.95,137.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161590801,3.4,137.99,137.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161591798,3.45485761,137.94,137.91,0.04696036]
["bitfinex-derivatives","SOLF0:USTF0",1763161591997,3.44922797,137.94,137.91,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763161592385,0.04922797,137.94,137.91,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763161592784,0.04922797,137.94,137.91,2.62405797]
["bitfinex-derivatives","SOLF0:USTF0",1763161593494,0.04922797,137.94,137.91,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763161594284,3.38922797,137.94,137.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763161594484,3.34,137.94,137.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161594696,3.34,137.92,137.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161594895,3.34,137.92,137.69,28.89160859]
["bitfinex-derivatives","SOLF0:USTF0",1763161594896,3.34,137.89,137.69,28.89160859]
["bitfinex-derivatives","SOLF0:USTF0",1763161595193,3.34,137.89,137.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161595400,3.34,137.78,137.77,0.05144836]
["bitfinex-derivatives","SOLF0:USTF0",1763161595698,3.34,137.78,137.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161596393,3.34,137.78,137.65,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763161596596,3.39017458,137.73,137.7,0.05329859]
["bitfinex-derivatives","SOLF0:USTF0",1763161596903,3.34,137.84,137.7,2.66710467]
["bitfinex-derivatives","SOLF0:USTF0",1763161597097,3.34,137.9,137.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161597299,3.34,137.9,137.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763161597989,3.34,137.83,137.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161599094,0.05302741,137.76,137.73,0.05493756]
["bitfinex-derivatives","SOLF0:USTF0",1763161599296,0.04665621,137.76,137.74,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161600295,0.04665621,137.76,137.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161600499,3.34,137.88,137.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161600693,3.34,137.88,137.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161601297,3.34,137.88,137.76,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763161601494,0.05388945,137.83,137.81,0.05485207]
["bitfinex-derivatives","SOLF0:USTF0",1763161601701,0.04687849,137.83,137.81,0.05485207]
["bitfinex-derivatives","SOLF0:USTF0",1763161603200,3.34,137.93,137.81,0.84485207]
["bitfinex-derivatives","SOLF0:USTF0",1763161603402,3.34,137.93,137.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161603601,3.34,137.98,137.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161604101,4.60215001,137.98,137.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161604396,0.04709095,137.9,137.88,0.05395863]
["bitfinex-derivatives","SOLF0:USTF0",1763161604589,0.05226377,137.9,137.88,0.05395863]
["bitfinex-derivatives","SOLF0:USTF0",1763161606199,3.34,137.98,137.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161606597,1.26196693,138.01,137.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161607199,1.26196693,138.01,137.94,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1763161607701,0.04778131,137.99,137.94,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1763161607898,3.38778131,137.99,137.94,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1763161608906,0.04778131,137.99,137.94,0.84471145]
["bitfinex-derivatives","SOLF0:USTF0",1763161609500,3.38778131,137.99,137.94,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1763161609806,3.38778131,137.99,137.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161610010,3.34,137.99,137.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161610697,3.34,137.99,137.8,28.89160859]
["bitfinex-derivatives","SOLF0:USTF0",1763161610698,0.05465998,137.92,137.89,0.84544234]
["bitfinex-derivatives","SOLF0:USTF0",1763161610905,0.05479219,137.92,137.89,0.83738948]
["bitfinex-derivatives","SOLF0:USTF0",1763161612095,0.05479219,137.92,137.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161612493,3.39479219,137.92,137.89,0.04738948]
["bitfinex-derivatives","SOLF0:USTF0",1763161612703,3.34,137.9,137.76,28.89160859]
["bitfinex-derivatives","SOLF0:USTF0",1763161612904,3.34,137.9,137.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161613203,3.34,137.9,137.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161613503,3.34,137.86,137.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161613706,3.34,137.8,137.64,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763161613899,3.34,137.8,137.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161614703,0.05429762,137.73,137.7,0.05073503]
["bitfinex-derivatives","SOLF0:USTF0",1763161614897,3.39429762,137.73,137.7,0.05073503]
["bitfinex-derivatives","SOLF0:USTF0",1763161615207,3.39429762,137.73,137.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161615403,3.34,137.73,137.59,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763161615602,3.34,137.73,137.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161615796,3.34,137.72,137.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763161615994,3.34,137.72,137.49,30.96997477]
["bitfinex-derivatives","SOLF0:USTF0",1763161615995,28.89160859,137.69,137.49,2.07836618]
["bitfinex-derivatives","SOLF0:USTF0",1763161616199,3.34,137.63,137.49,2.07836618]
["bitfinex-derivatives","SOLF0:USTF0",1763161616803,87.04,137.72,137.38,37.8074079]
["bitfinex-derivatives","SOLF0:USTF0",1763161616804,3.34,137.6,137.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763161617003,3.34,137.52,137.33,6.54234329]
["bitfinex-derivatives","SOLF0:USTF0",1763161617203,3.34,137.52,137.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161617505,28.89160859,137.53,137.41,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1763161617506,3.34,137.43,137.41,0.05310752]
["bitfinex-derivatives","SOLF0:USTF0",1763161617707,3.34,137.43,137.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161617903,3.34,137.52,137.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161618104,0.05499432,137.43,137.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161618309,3.34,137.59,137.4,3.01649354]
["bitfinex-derivatives","SOLF0:USTF0",1763161618605,108.54,137.72,137.39,28.89160859]
["bitfinex-derivatives","SOLF0:USTF0",1763161618606,3.34,137.64,137.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161619302,3.34,137.59,137.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161619506,87.04,137.72,137.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161619507,0.04841465,137.55,137.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161619701,3.34,137.64,137.5,0.04608211]
["bitfinex-derivatives","SOLF0:USTF0",1763161620008,3.34,137.64,137.56,0.04991862]
["bitfinex-derivatives","SOLF0:USTF0",1763161620418,3.38983717,137.61,137.56,0.04991862]
["bitfinex-derivatives","SOLF0:USTF0",1763161620617,3.34,137.61,137.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161620819,3.34,137.59,137.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161621011,0.05355562,137.57,137.54,0.05451874]
["bitfinex-derivatives","SOLF0:USTF0",1763161623205,3.39355562,137.57,137.54,0.05451874]
["bitfinex-derivatives","SOLF0:USTF0",1763161623406,3.39355562,137.57,137.54,0.00451874]
["bitfinex-derivatives","SOLF0:USTF0",1763161623805,3.39355562,137.57,137.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161624020,3.21,137.64,137.47,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763161624214,3.21,137.64,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161624411,3.21,137.69,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161624607,3.21,137.69,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161624805,3.21,137.69,137.6,0.04956711]
["bitfinex-derivatives","SOLF0:USTF0",1763161625010,3.21,137.69,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161625215,28.89160859,137.7,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161625216,3.21,137.65,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161625415,0.0496803,137.63,137.6,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1763161625616,3.2596803,137.63,137.6,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1763161626011,0.0496803,137.63,137.6,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1763161626524,0.0496803,137.63,137.6,3.07999535]
["bitfinex-derivatives","SOLF0:USTF0",1763161626821,87.04,137.72,137.6,3.07999535]
["bitfinex-derivatives","SOLF0:USTF0",1763161626822,87.04,137.72,137.62,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763161627820,0.04590419,137.68,137.66,0.05398832]
["bitfinex-derivatives","SOLF0:USTF0",1763161628322,0.04590419,137.68,137.66,3.08398832]
["bitfinex-derivatives","SOLF0:USTF0",1763161628618,3.21,137.78,137.67,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1763161628813,3.21,137.78,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763161629211,28.89160859,137.86,137.71,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763161629414,0.05028566,137.8,137.77,0.04579051]
["bitfinex-derivatives","SOLF0:USTF0",1763161629615,0.04982774,137.8,137.77,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763161630210,3.41,137.78,137.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161630407,3.41,137.78,137.67,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763161630611,3.41,137.78,137.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161631123,3.41,137.84,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161631516,0.05226352,137.8,137.77,3.06883499]
["bitfinex-derivatives","SOLF0:USTF0",1763161631716,0.05048907,137.8,137.77,3.06868156]
["bitfinex-derivatives","SOLF0:USTF0",1763161632117,3.41,137.89,137.77,3.06868156]
["bitfinex-derivatives","SOLF0:USTF0",1763161632118,3.41,137.89,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161632319,3.41,137.95,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161632717,3.41,137.95,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161632924,3.41,137.94,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161633123,3.41,137.94,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161633323,3.41,137.86,137.85,0.05393862]
["bitfinex-derivatives","SOLF0:USTF0",1763161633520,3.41,137.86,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161633724,0.04680383,137.81,137.79,0.05511515]
["bitfinex-derivatives","SOLF0:USTF0",1763161633920,0.04680383,137.81,137.79,3.07511515]
["bitfinex-derivatives","SOLF0:USTF0",1763161633921,0.05475704,137.81,137.79,3.07511515]
["bitfinex-derivatives","SOLF0:USTF0",1763161634222,3.41,137.9,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161634620,28.89160859,137.98,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161634621,3.41,137.97,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161635025,3.41,137.97,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161635330,3.41,138.01,137.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161635525,0.04956671,137.94,137.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161635828,8.66,138.02,137.93,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763161636021,8.66,138.02,137.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161636622,8.66,138.02,137.97,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763161636829,0.0542117,137.99,137.97,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763161637125,0.0542117,137.99,137.96,0.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1763161637718,1.4942117,137.99,137.96,0.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1763161637918,0.0542117,137.99,137.96,0.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1763161639922,0.0542117,137.99,137.96,3.02209371]
["bitfinex-derivatives","SOLF0:USTF0",1763161641329,8.66,138.02,137.96,3.02209371]
["bitfinex-derivatives","SOLF0:USTF0",1763161641515,8.66,138.02,138.01,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763161641720,66.13,138.1,138.01,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763161642321,0.04660951,138.07,138.04,0.0527535]
["bitfinex-derivatives","SOLF0:USTF0",1763161642722,0.04660951,138.07,138.04,3.0227535]
["bitfinex-derivatives","SOLF0:USTF0",1763161643321,79.96,138.2,138.04,3.0227535]
["bitfinex-derivatives","SOLF0:USTF0",1763161643631,3.41,138.19,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161643825,3.41,138.18,137.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161644226,3.41,138.16,137.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161644428,0.04833293,138.1,138.07,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1763161644931,3.41,138.16,137.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161645232,0.0525019,138.09,138.06,0.0557263]
["bitfinex-derivatives","SOLF0:USTF0",1763161645423,3.41,138.16,138.06,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1763161645624,3.41,138.16,137.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763161645934,3.41,138.08,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161646231,3.41,138.06,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161647031,3.41,138.06,137.93,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763161647228,3.41,138.03,137.96,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1763161647434,3.41,138.0,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161647627,0.04858216,137.95,137.93,0.05364258]
["bitfinex-derivatives","SOLF0:USTF0",1763161647827,0.0499953,137.95,137.93,0.05364258]
["bitfinex-derivatives","SOLF0:USTF0",1763161649030,3.41,138.1,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161649427,3.41,138.1,138.01,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763161649834,3.41,138.09,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763161650031,3.41,137.99,137.91,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763161651128,3.41,137.95,137.94,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1763161651331,3.41,137.95,137.93,0.05443102]
["bitfinex-derivatives","SOLF0:USTF0",1763161651829,0.05107547,137.96,137.93,0.05443102]
["bitfinex-derivatives","SOLF0:USTF0",1763161652025,0.05107547,137.96,137.93,3.12443102]
["bitfinex-derivatives","SOLF0:USTF0",1763161652335,3.41,138.05,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763161652542,3.41,138.1,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763161652838,3.41,138.1,137.99,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763161653229,0.05517434,138.06,138.03,0.0545835]
["bitfinex-derivatives","SOLF0:USTF0",1763161653428,3.41,138.05,138.03,0.0545835]
["bitfinex-derivatives","SOLF0:USTF0",1763161653833,0.05517434,138.06,138.03,0.0545835]
["bitfinex-derivatives","SOLF0:USTF0",1763161654537,0.05517434,138.06,138.04,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763161655642,0.05517434,138.06,138.03,0.0545835]
["bitfinex-derivatives","SOLF0:USTF0",1763161655840,3.33,138.05,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161656738,3.33,138.05,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161657041,0.05256046,137.98,137.96,0.05246997]
["bitfinex-derivatives","SOLF0:USTF0",1763161657236,0.05323692,137.98,137.96,0.0461495]
["bitfinex-derivatives","SOLF0:USTF0",1763161660342,0.05323692,137.98,137.96,6.5750495]
["bitfinex-derivatives","SOLF0:USTF0",1763161660539,3.33,138.09,137.96,3.0861495]
["bitfinex-derivatives","SOLF0:USTF0",1763161660744,3.33,138.09,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161661352,38.53,138.14,138.05,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763161661543,3.37892722,138.11,138.08,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1763161662334,0.04892722,138.11,138.08,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1763161662533,0.04892722,138.11,138.08,6.57502964]
["bitfinex-derivatives","SOLF0:USTF0",1763161663448,0.04892722,138.11,138.1,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763161664046,8.77,138.17,138.08,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1763161664245,8.77,138.17,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161664833,0.05548927,138.13,138.11,0.05204435]
["bitfinex-derivatives","SOLF0:USTF0",1763161665034,0.05548927,138.13,138.12,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763161665434,3.33,138.16,138.11,0.05204435]
["bitfinex-derivatives","SOLF0:USTF0",1763161666142,3.33,138.16,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161666143,3.33,138.16,138.05,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763161666737,3.33,138.16,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161666738,3.33,138.16,138.06,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763161666945,3.33,138.16,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161667245,0.05228054,138.11,138.09,6.56887613]
["bitfinex-derivatives","SOLF0:USTF0",1763161667446,0.05324785,138.11,138.09,0.04627613]
["bitfinex-derivatives","SOLF0:USTF0",1763161669240,3.38324785,138.11,138.02,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763161669442,3.38324785,138.11,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161669443,3.33,138.1,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161669640,3.33,138.08,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161670039,3.33,138.08,137.96,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763161670242,3.33,138.02,138.01,0.04966306]
["bitfinex-derivatives","SOLF0:USTF0",1763161672645,3.33,138.02,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161673149,3.33,138.02,137.95,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763161673355,6.3,138.01,137.95,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763161673550,3.33,138.0,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161673757,0.04977702,137.98,137.95,0.05202708]
["bitfinex-derivatives","SOLF0:USTF0",1763161674052,0.04977702,137.98,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161674053,3.33,137.97,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161674250,3.33,137.97,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763161674849,6.3,138.01,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763161675150,0.05220672,137.96,137.91,9.74169226]
["bitfinex-derivatives","SOLF0:USTF0",1763161675350,0.05220672,137.96,137.82,17.56729097]
["bitfinex-derivatives","SOLF0:USTF0",1763161675351,6.3,138.01,137.99,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763161675545,16.56906807,138.1,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763161675546,3.33,138.1,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763161675954,3.33,138.1,138.03,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763161676253,0.04625105,138.08,138.05,0.04941057]
["bitfinex-derivatives","SOLF0:USTF0",1763161676555,3.37625105,138.08,138.05,0.04941057]
["bitfinex-derivatives","SOLF0:USTF0",1763161678455,3.33,138.06,137.97,6.59829459]
["bitfinex-derivatives","SOLF0:USTF0",1763161678652,3.33,138.06,137.96,9.68829459]
["bitfinex-derivatives","SOLF0:USTF0",1763161678853,3.33,138.06,137.97,9.68829459]
["bitfinex-derivatives","SOLF0:USTF0",1763161679046,3.33,138.06,137.98,6.59829459]
["bitfinex-derivatives","SOLF0:USTF0",1763161679352,0.00497653,138.03,138.02,9.68829459]
["bitfinex-derivatives","SOLF0:USTF0",1763161679557,6.18,138.13,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763161679757,6.18,138.13,138.04,6.70999104]
["bitfinex-derivatives","SOLF0:USTF0",1763161680351,3.33,138.12,138.04,6.70999104]
["bitfinex-derivatives","SOLF0:USTF0",1763161680653,3.37752388,138.1,138.07,6.57092029]
["bitfinex-derivatives","SOLF0:USTF0",1763161681050,3.37752388,138.1,138.07,0.04742029]
["bitfinex-derivatives","SOLF0:USTF0",1763161681359,3.37752388,138.1,138.02,6.70999104]
["bitfinex-derivatives","SOLF0:USTF0",1763161681659,3.33,138.07,137.95,13.23929104]
["bitfinex-derivatives","SOLF0:USTF0",1763161681858,3.33,138.07,137.94,6.70999104]
["bitfinex-derivatives","SOLF0:USTF0",1763161682152,3.33,138.07,137.93,6.70999104]
["bitfinex-derivatives","SOLF0:USTF0",1763161682353,0.05026068,138.02,137.99,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1763161682557,0.0519125,138.02,137.99,3.13528332]
["bitfinex-derivatives","SOLF0:USTF0",1763161682950,0.0519125,138.02,137.99,9.66278332]
["bitfinex-derivatives","SOLF0:USTF0",1763161683348,0.0519125,138.02,137.99,3.13528332]
["bitfinex-derivatives","SOLF0:USTF0",1763161683548,0.0519125,138.02,138.01,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763161683946,0.0519125,138.02,138.01,13.23878696]
["bitfinex-derivatives","SOLF0:USTF0",1763161684156,0.0019125,138.02,138.01,16.34878696]
["bitfinex-derivatives","SOLF0:USTF0",1763161684456,6.18,138.13,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161684647,3.38,138.12,138.03,6.71037826]
["bitfinex-derivatives","SOLF0:USTF0",1763161684961,16.56906807,138.04,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763161685355,0.05343148,137.97,137.95,0.05216803]
["bitfinex-derivatives","SOLF0:USTF0",1763161685559,0.05077553,137.97,137.95,0.05409481]
["bitfinex-derivatives","SOLF0:USTF0",1763161686858,0.05077553,137.97,137.95,6.58349481]
["bitfinex-derivatives","SOLF0:USTF0",1763161687259,16.56906807,138.09,137.95,3.33409481]
["bitfinex-derivatives","SOLF0:USTF0",1763161687462,16.56906807,138.09,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763161687766,16.56906807,138.09,137.98,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763161688158,0.05098334,138.05,138.02,0.05442087]
["bitfinex-derivatives","SOLF0:USTF0",1763161690561,1.44,138.04,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161690769,38.06906807,138.03,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161690955,38.06906807,138.03,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161691160,38.06906807,138.03,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763161691359,0.05225488,137.96,137.94,0.04823337]
["bitfinex-derivatives","SOLF0:USTF0",1763161691556,0.05225488,137.96,137.94,0.05090405]
["bitfinex-derivatives","SOLF0:USTF0",1763161691557,0.0548676,137.96,137.94,0.05090405]
["bitfinex-derivatives","SOLF0:USTF0",1763161692262,1.4948676,137.96,137.94,0.05090405]
["bitfinex-derivatives","SOLF0:USTF0",1763161692666,0.0548676,137.96,137.94,0.05090405]
["bitfinex-derivatives","SOLF0:USTF0",1763161695961,1.4948676,137.96,137.94,0.05090405]
["bitfinex-derivatives","SOLF0:USTF0",1763161696168,1.44,137.95,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161696355,26.54710574,137.97,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161696559,21.5,137.97,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161696767,16.56906807,137.94,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161697067,0.04573511,137.85,137.83,0.05457692]
["bitfinex-derivatives","SOLF0:USTF0",1763161697362,16.56906807,137.9,137.83,0.05326066]
["bitfinex-derivatives","SOLF0:USTF0",1763161697562,16.56906807,137.9,137.76,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763161697862,21.5,137.89,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161698363,38.06906807,137.86,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161698565,0.04795059,137.79,137.76,0.04727496]
["bitfinex-derivatives","SOLF0:USTF0",1763161698758,0.04980871,137.79,137.76,0.04799737]
["bitfinex-derivatives","SOLF0:USTF0",1763161698955,6.50303372,137.94,137.76,3.28799737]
["bitfinex-derivatives","SOLF0:USTF0",1763161699163,21.60160203,137.97,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161699369,16.56906807,138.01,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161700065,16.56906807,138.01,137.9,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1763161700066,0.04697165,137.93,137.9,0.04921597]
["bitfinex-derivatives","SOLF0:USTF0",1763161700370,0.04996456,137.93,137.9,0.05033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161702171,0.04996456,137.93,137.9,3.29033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161702369,0.04996456,137.93,137.91,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763161702558,0.04996456,137.93,137.9,3.29033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161703669,0.04996456,137.93,137.9,0.05033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161704471,0.04996456,137.93,137.9,3.29033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161704681,0.04996456,137.93,137.9,9.82193761]
["bitfinex-derivatives","SOLF0:USTF0",1763161704968,0.04996456,137.93,137.9,0.05033761]
["bitfinex-derivatives","SOLF0:USTF0",1763161705171,0.04996456,137.93,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161705369,16.56906807,137.96,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161705568,16.56906807,137.96,137.73,16.56906807]
["bitfinex-derivatives","SOLF0:USTF0",1763161705569,16.56906807,137.96,137.78,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763161705775,16.56906807,137.92,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161705978,16.56906807,137.88,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161706166,0.05223557,137.81,137.78,0.04615444]
["bitfinex-derivatives","SOLF0:USTF0",1763161706374,16.56906807,137.88,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161706569,0.0491308,137.81,137.78,0.04779734]
["bitfinex-derivatives","SOLF0:USTF0",1763161706764,0.05226803,137.81,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161707076,16.56906807,137.84,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763161707275,16.56906807,137.84,137.68,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763161707965,0.05263452,137.77,137.75,0.05371212]
["bitfinex-derivatives","SOLF0:USTF0",1763161708177,0.05261051,137.77,137.75,0.05091207]
["bitfinex-derivatives","SOLF0:USTF0",1763161713883,0.05261051,137.77,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161714074,28.92646773,137.79,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161714270,28.92646773,137.79,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161714970,28.92646773,137.79,137.67,0.04928203]
["bitfinex-derivatives","SOLF0:USTF0",1763161715180,0.04977811,137.74,137.72,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1763161715480,0.05011874,137.74,137.72,0.0514271]
["bitfinex-derivatives","SOLF0:USTF0",1763161716583,93.56303372,137.9,137.72,0.0514271]
["bitfinex-derivatives","SOLF0:USTF0",1763161716584,87.06,137.9,137.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763161716775,87.06,137.9,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161717079,87.06,137.9,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161717574,87.06,137.9,137.83,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1763161717777,0.05449665,137.86,137.84,0.05451302]
["bitfinex-derivatives","SOLF0:USTF0",1763161717979,0.05449665,137.86,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161718187,115.98646773,137.9,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161718370,28.92646773,137.86,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161718682,28.92646773,137.82,137.64,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763161718981,28.92646773,137.82,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161719186,0.05011775,137.72,137.69,0.04643652]
["bitfinex-derivatives","SOLF0:USTF0",1763161719381,28.92646773,137.78,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161719585,21.79,137.77,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161719781,21.79,137.77,137.59,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763161719981,21.79,137.77,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161720281,21.79,137.77,137.51,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161720282,0.04756898,137.69,137.55,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763161720583,21.79,137.73,137.55,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763161721386,0.05111179,137.65,137.63,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763161721579,0.04791443,137.65,137.63,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1763161722086,1.50791443,137.65,137.63,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1763161722886,0.04791443,137.65,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161723192,0.04791443,137.65,137.51,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161723193,21.79,137.69,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161723376,8.51,137.64,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161723576,8.51,137.64,137.33,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161723577,30.3,137.64,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161723890,21.79,137.61,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161724076,0.04819578,137.54,137.52,0.05461346]
["bitfinex-derivatives","SOLF0:USTF0",1763161724282,0.04819578,137.54,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161724283,0.04819578,137.54,137.43,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763161724588,28.92646773,137.62,137.43,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763161724794,28.92646773,137.62,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161725388,0.04936909,137.53,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161725587,28.92646773,137.62,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161725788,28.92646773,137.58,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161726378,0.05004636,137.49,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161726591,28.92646773,137.58,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161726794,0.05269408,137.49,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161726987,0.05225565,137.44,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161727186,28.92646773,137.58,137.38,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763161727383,0.04954266,137.49,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161727584,28.92646773,137.54,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161727789,28.92646773,137.54,137.31,32.18646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161727984,0.05477774,137.46,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161728296,28.92646773,137.54,137.32,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763161728485,28.92646773,137.5,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161728687,0.04808169,137.44,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161728883,28.92646773,137.45,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161729087,0.05498175,137.39,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161729283,28.92646773,137.45,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161729491,0.05011804,137.33,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161729793,0.05252329,137.36,137.2,5.36224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161729994,28.92646773,137.35,137.2,2.10224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161730295,0.04625774,137.29,137.2,2.10224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161730597,28.92646773,137.38,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161730796,28.92646773,137.43,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161731399,28.92646773,137.38,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161731699,21.79,137.37,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161732099,0.04976379,137.31,137.2,2.10224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161732494,21.79,137.37,137.2,2.10224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161732798,28.92646773,137.4,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161732993,28.92646773,137.4,137.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161733393,87.22,137.5,137.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161733394,28.92646773,137.45,137.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161733588,28.92646773,137.45,137.24,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161733790,87.22,137.5,137.24,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161734187,87.22,137.5,137.29,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161734584,87.22,137.5,137.38,0.05191859]
["bitfinex-derivatives","SOLF0:USTF0",1763161734789,87.22,137.5,137.42,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763161734987,9.74,137.53,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161735396,9.74,137.53,137.2,2.10224884]
["bitfinex-derivatives","SOLF0:USTF0",1763161735397,9.74,137.53,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161735596,6.32,137.53,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161735902,2.9,137.53,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161736102,0.05106065,137.52,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161736293,0.05106065,137.52,137.49,3.31233684]
["bitfinex-derivatives","SOLF0:USTF0",1763161736498,2.9,137.53,137.49,3.31233684]
["bitfinex-derivatives","SOLF0:USTF0",1763161736499,3.11,137.65,137.52,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763161736798,3.11,137.65,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161736999,3.11,137.65,137.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1763161737206,3.11,137.65,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161737602,0.05001606,137.61,137.58,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1763161737803,3.16001606,137.61,137.58,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1763161738003,0.05001606,137.61,137.58,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1763161738604,0.05001606,137.61,137.58,3.31191368]
["bitfinex-derivatives","SOLF0:USTF0",1763161738801,0.05001606,137.61,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161738995,1.606e-05,137.61,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161739196,87.32,137.66,137.6,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763161739503,2.82,137.7,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763161739905,2.82,137.7,137.64,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763161740103,2.82,137.7,137.52,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161740104,2.82,137.7,137.57,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161740309,3.11,137.81,137.66,0.04878195]
["bitfinex-derivatives","SOLF0:USTF0",1763161740500,3.11,137.81,137.56,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161740701,3.11,137.8,137.56,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161740904,3.11,137.75,137.54,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763161741410,3.11,137.65,137.51,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763161741810,3.11,137.71,137.59,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763161742409,3.11,137.76,137.59,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763161742609,0.0459936,137.69,137.66,0.04655241]
["bitfinex-derivatives","SOLF0:USTF0",1763161742908,3.11,137.68,137.36,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1763161743111,3.11,137.68,137.45,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161743505,32.08646773,137.73,137.5,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161743810,10.08,137.67,137.5,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161744014,0.04849617,137.6,137.58,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763161744310,0.04793416,137.6,137.58,6.60220001]
["bitfinex-derivatives","SOLF0:USTF0",1763161744510,0.04793416,137.6,137.58,0.05530001]
["bitfinex-derivatives","SOLF0:USTF0",1763161744710,0.04793416,137.6,137.58,1.51530001]
["bitfinex-derivatives","SOLF0:USTF0",1763161745112,10.08,137.67,137.58,1.51530001]
["bitfinex-derivatives","SOLF0:USTF0",1763161745312,10.08,137.67,137.59,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763161745508,10.08,137.67,137.5,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161746116,10.08,137.67,137.57,0.04895825]
["bitfinex-derivatives","SOLF0:USTF0",1763161746317,10.08,137.67,137.5,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161747212,3.24318933,137.67,137.57,0.055615]
["bitfinex-derivatives","SOLF0:USTF0",1763161747414,0.00318933,137.67,137.55,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161748107,0.00318933,137.67,137.64,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1763161748308,0.05768829,137.67,137.64,6.59269477]
["bitfinex-derivatives","SOLF0:USTF0",1763161750924,0.05449896,137.67,137.66,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763161751223,3.39,137.79,137.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763161751411,3.39,137.79,137.6,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161751914,87.3,137.82,137.7,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1763161752113,87.3,137.82,137.68,0.05437608]
["bitfinex-derivatives","SOLF0:USTF0",1763161752504,87.3,137.82,137.65,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161753106,3.39,137.89,137.78,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763161753510,0.05250346,137.85,137.82,0.05462251]
["bitfinex-derivatives","SOLF0:USTF0",1763161755019,5.21,137.9,137.82,0.05462251]
["bitfinex-derivatives","SOLF0:USTF0",1763161755618,5.21,137.9,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763161755922,5.21,137.9,137.75,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161756116,3.39,137.98,137.9,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763161756308,3.39,137.98,137.8,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161756514,0.05326433,137.9,137.88,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1763161756715,3.43779406,137.9,137.75,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161756915,3.39,137.9,137.7,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161757112,3.39,137.9,137.77,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763161757317,3.39,137.9,137.7,42.00906773]
["bitfinex-derivatives","SOLF0:USTF0",1763161757616,3.39,137.99,137.75,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161757816,3.39,137.99,137.86,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1763161758121,3.39,137.99,137.79,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161758322,3.39,138.05,137.79,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161758522,3.39,138.05,137.83,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161759016,0.05171228,137.95,137.93,0.05047555]
["bitfinex-derivatives","SOLF0:USTF0",1763161759216,0.05180646,137.95,137.93,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1763161759815,1.44,137.94,137.68,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161760021,3.39,137.95,137.73,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161760321,3.39,137.95,137.78,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161760525,3.39,137.99,137.78,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161760721,0.04682574,137.9,137.89,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763161760920,0.05539055,137.91,137.88,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1763161761124,0.04787727,137.91,137.88,0.05486429]
["bitfinex-derivatives","SOLF0:USTF0",1763161761922,3.43787727,137.91,137.74,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161762122,3.39,137.91,137.74,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161762322,28.92646773,137.99,137.74,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161762323,3.39,137.98,137.74,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161762529,3.39,137.98,137.79,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161762825,3.39,137.98,137.89,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1763161763019,3.39,137.98,137.79,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161763220,0.05559446,137.9,137.87,0.055737]
["bitfinex-derivatives","SOLF0:USTF0",1763161763416,0.05352581,137.9,137.87,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1763161763613,0.05352581,137.9,137.88,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763161764229,0.05352581,137.9,137.88,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763161764423,0.05352581,137.9,137.88,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763161764923,3.44352581,137.9,137.87,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1763161765622,0.05352581,137.9,137.87,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1763161767122,0.05352581,137.9,137.88,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763161767527,3.39,137.99,137.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763161767722,3.39,137.99,137.79,28.92646773]
["bitfinex-derivatives","SOLF0:USTF0",1763161768517,0.04804043,137.9,137.89,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763161768727,0.0510787,137.91,137.88,0.05174279]
["bitfinex-derivatives","SOLF0:USTF0",1763161769031,0.05324818,137.91,137.88,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1763161769331,0.05324818,137.91,137.9,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763161770927,3.44324818,137.91,137.88,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1763161771723,0.05324818,137.91,137.88,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1763161772328,16.5707948,138.02,137.88,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1763161772329,3.39,138.01,137.93,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763161772525,3.39,138.01,137.8,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161772728,3.39,138.01,137.84,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161772931,3.39,138.01,137.85,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1763161773232,3.39,138.01,137.84,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161773434,0.05099402,137.94,137.91,0.04875845]
["bitfinex-derivatives","SOLF0:USTF0",1763161773731,0.04872829,137.94,137.92,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763161775636,0.04872829,137.94,137.91,0.05235551]
["bitfinex-derivatives","SOLF0:USTF0",1763161775836,3.27872829,137.94,137.79,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161776037,3.23,137.94,137.77,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763161776625,3.23,137.94,137.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763161776829,3.23,137.84,137.71,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161777032,3.23,137.84,137.75,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763161777339,3.23,137.84,137.67,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161777633,3.23,137.84,137.79,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1763161777840,3.23,137.84,137.71,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161778231,3.27724272,137.79,137.76,6.5879129]
["bitfinex-derivatives","SOLF0:USTF0",1763161778432,3.28479694,137.79,137.76,0.05407922]
["bitfinex-derivatives","SOLF0:USTF0",1763161779230,3.28479694,137.79,137.66,215.00410166]
["bitfinex-derivatives","SOLF0:USTF0",1763161779429,3.23,137.79,137.7,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763161780034,3.23,137.79,137.66,215.00410166]
["bitfinex-derivatives","SOLF0:USTF0",1763161780233,0.04793057,137.74,137.71,0.04729533]
["bitfinex-derivatives","SOLF0:USTF0",1763161782149,3.23,137.84,137.71,0.04729533]
["bitfinex-derivatives","SOLF0:USTF0",1763161782440,3.23,137.84,137.67,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161783245,0.04951422,137.77,137.75,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763161783433,3.27585106,137.77,137.75,0.05025363]
["bitfinex-derivatives","SOLF0:USTF0",1763161783631,0.04585106,137.77,137.75,0.05025363]
["bitfinex-derivatives","SOLF0:USTF0",1763161784339,0.04585106,137.77,137.76,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763161784545,3.23,137.85,137.75,1.51025363]
["bitfinex-derivatives","SOLF0:USTF0",1763161784746,3.23,137.85,137.69,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161784942,3.23,137.85,137.8,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763161785542,0.0496799,137.84,137.81,6.58832584]
["bitfinex-derivatives","SOLF0:USTF0",1763161785744,0.05036872,137.84,137.81,6.58511663]
["bitfinex-derivatives","SOLF0:USTF0",1763161785944,3.28036872,137.84,137.81,0.04921663]
["bitfinex-derivatives","SOLF0:USTF0",1763161786838,0.05036872,137.84,137.81,0.04921663]
["bitfinex-derivatives","SOLF0:USTF0",1763161787344,3.28036872,137.84,137.81,0.04921663]
["bitfinex-derivatives","SOLF0:USTF0",1763161787743,3.23,137.83,137.69,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161788145,3.23,137.83,137.74,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763161788549,3.23,137.83,137.69,16.5707948]
["bitfinex-derivatives","SOLF0:USTF0",1763161788851,0.05351343,137.77,137.75,6.58815203]
["bitfinex-derivatives","SOLF0:USTF0",1763161789038,0.0543813,137.77,137.75,6.58815203]
["bitfinex-derivatives","SOLF0:USTF0",1763161789443,0.0543813,137.77,137.75,0.04925203]
["bitfinex-derivatives","SOLF0:USTF0",1763161789852,0.0543813,137.77,137.75,6.58805203]
["bitfinex-derivatives","SOLF0:USTF0",1763161792146,0.0543813,137.77,137.75,8.04805203]
["bitfinex-derivatives","SOLF0:USTF0",1763161792354,3.23,137.87,137.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763161792552,3.23,137.87,137.74,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161793350,0.04696524,137.82,137.79,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1763161794450,0.04696524,137.82,137.79,6.59068785]
["bitfinex-derivatives","SOLF0:USTF0",1763161794955,0.04696524,137.82,137.79,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1763161796352,9.41358459,137.92,137.79,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1763161796547,9.41358459,137.92,137.77,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161796741,9.41358459,137.92,137.78,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763161796940,3.23,137.92,137.77,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161797141,3.23,137.96,137.8,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161797347,3.23,137.96,137.87,0.04904798]
["bitfinex-derivatives","SOLF0:USTF0",1763161797348,0.04907461,137.89,137.87,0.04904798]
["bitfinex-derivatives","SOLF0:USTF0",1763161797546,3.23,137.96,137.9,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763161797746,0.04970662,137.94,137.92,0.05096066]
["bitfinex-derivatives","SOLF0:USTF0",1763161800450,0.04970662,137.94,137.92,6.58176066]
["bitfinex-derivatives","SOLF0:USTF0",1763161801855,3.27970662,137.94,137.92,0.05096066]
["bitfinex-derivatives","SOLF0:USTF0",1763161802158,3.23,137.92,137.79,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161802358,3.23,137.92,137.77,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161802961,0.04721589,137.86,137.83,6.5870913]
["bitfinex-derivatives","SOLF0:USTF0",1763161803164,0.05296449,137.86,137.83,6.58187218]
["bitfinex-derivatives","SOLF0:USTF0",1763161803854,0.05296449,137.86,137.84,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763161804050,6.18358459,137.95,137.83,0.04677218]
["bitfinex-derivatives","SOLF0:USTF0",1763161804251,6.18358459,137.95,137.79,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161804252,3.42,137.96,137.81,15.01113866]
["bitfinex-derivatives","SOLF0:USTF0",1763161804456,3.42,138.0,137.87,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161804658,87.08,138.01,137.87,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161804861,87.08,138.01,137.87,15.01113866]
["bitfinex-derivatives","SOLF0:USTF0",1763161805060,0.0546902,137.95,137.93,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1763161805265,0.05030066,137.95,137.93,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1763161805559,0.05030066,137.95,137.94,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763161805766,0.05030066,137.95,137.93,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1763161806364,0.05030066,137.95,137.93,6.57783897]
["bitfinex-derivatives","SOLF0:USTF0",1763161807955,6.18358459,138.03,137.93,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1763161808162,3.42,138.05,137.87,19.52058223]
["bitfinex-derivatives","SOLF0:USTF0",1763161808163,9.60358459,138.05,137.9,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161808561,9.60358459,138.05,137.98,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1763161808764,6.18358459,138.08,137.93,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161808967,0.04868131,138.02,138.01,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763161809163,9.60358459,138.08,138.01,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763161809363,0.04765793,138.06,138.03,0.05170531]
["bitfinex-derivatives","SOLF0:USTF0",1763161809574,3.46765793,138.06,138.03,0.05170531]
["bitfinex-derivatives","SOLF0:USTF0",1763161813266,3.39,138.04,137.89,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161813462,3.39,138.01,137.88,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763161813661,3.39,138.01,137.94,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763161813861,3.39,138.01,137.88,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763161814262,0.0553573,137.96,137.93,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1763161814759,3.4453573,137.96,137.83,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161814963,3.39,137.95,137.81,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161815162,3.39,137.95,137.78,15.01113866]
["bitfinex-derivatives","SOLF0:USTF0",1763161815360,3.39,138.01,137.82,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161815559,21.79,138.08,137.88,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161815560,9.57358459,138.04,137.88,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161815871,0.05315359,137.97,137.95,0.04613189]
["bitfinex-derivatives","SOLF0:USTF0",1763161816069,0.05399085,137.97,137.95,0.05371137]
["bitfinex-derivatives","SOLF0:USTF0",1763161816775,3.44399085,137.97,137.95,0.05371137]
["bitfinex-derivatives","SOLF0:USTF0",1763161817265,3.44399085,137.97,137.83,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161817473,3.39,137.97,137.83,15.01113866]
["bitfinex-derivatives","SOLF0:USTF0",1763161817671,3.39,137.97,137.83,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161818264,0.05112923,137.91,137.89,0.05471723]
["bitfinex-derivatives","SOLF0:USTF0",1763161818564,0.04631107,137.91,137.89,0.05471723]
["bitfinex-derivatives","SOLF0:USTF0",1763161819272,0.04631107,137.91,137.89,6.58671723]
["bitfinex-derivatives","SOLF0:USTF0",1763161819771,9.57358459,138.01,137.89,1.51471723]
["bitfinex-derivatives","SOLF0:USTF0",1763161819981,3.39,138.0,137.86,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161820772,0.05226564,137.94,137.92,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1763161820976,0.04987937,137.94,137.92,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1763161821775,0.04987937,137.94,137.93,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763161821974,3.43987937,137.94,137.93,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763161822175,3.43987937,137.94,137.84,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161822375,3.39,137.94,137.81,15.01113866]
["bitfinex-derivatives","SOLF0:USTF0",1763161822677,3.39,137.91,137.76,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161823080,0.04861826,137.85,137.82,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1763161823279,0.05383534,137.85,137.82,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1763161823883,3.39,137.95,137.9,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763161824182,3.39,137.99,137.86,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763161824383,3.39,138.03,137.88,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161824777,0.04886519,137.97,137.94,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1763161824979,3.39,138.03,137.97,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763161825174,3.43727406,138.01,137.99,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1763161825493,3.44345585,138.01,137.99,0.04626825]
["bitfinex-derivatives","SOLF0:USTF0",1763161826279,0.05345585,138.01,137.99,0.04626825]
["bitfinex-derivatives","SOLF0:USTF0",1763161830089,3.39,138.09,137.99,0.04626825]
["bitfinex-derivatives","SOLF0:USTF0",1763161830384,3.39,138.09,137.94,19.24368459]
["bitfinex-derivatives","SOLF0:USTF0",1763161830385,3.39,138.09,137.95,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161830788,3.39,138.09,137.97,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161831078,3.39,138.09,138.02,0.04700255]
["bitfinex-derivatives","SOLF0:USTF0",1763161831487,0.052035,138.07,138.02,0.04700255]
["bitfinex-derivatives","SOLF0:USTF0",1763161832480,3.39,138.17,138.03,7.62358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161832685,3.39,138.17,138.06,6.18358459]
["bitfinex-derivatives","SOLF0:USTF0",1763161832877,3.39,138.21,138.13,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763161833075,3.39,138.21,138.05,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161833375,3.39,138.21,138.14,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763161833991,0.04601847,138.19,138.16,0.05331725]
["bitfinex-derivatives","SOLF0:USTF0",1763161834882,3.40601847,138.19,138.16,0.05331725]
["bitfinex-derivatives","SOLF0:USTF0",1763161835082,3.40601847,138.19,138.04,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161835290,3.36,138.19,138.04,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161836190,0.05316732,138.13,138.11,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763161836491,3.36,138.23,138.04,19.53678666]
["bitfinex-derivatives","SOLF0:USTF0",1763161836682,3.36,138.23,138.15,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763161837190,3.36,138.23,138.17,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763161837393,0.04919257,138.21,138.19,0.0550936]
["bitfinex-derivatives","SOLF0:USTF0",1763161837579,0.04796549,138.21,138.19,0.04872413]
["bitfinex-derivatives","SOLF0:USTF0",1763161837783,0.04796549,138.21,138.19,6.56652413]
["bitfinex-derivatives","SOLF0:USTF0",1763161837983,3.36,138.31,138.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161838192,3.36,138.31,138.19,0.04872413]
["bitfinex-derivatives","SOLF0:USTF0",1763161838395,3.36,138.31,138.23,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1763161838589,6.36280146,138.45,138.11,8.82755407]
["bitfinex-derivatives","SOLF0:USTF0",1763161838788,3.36,138.35,138.19,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161838990,0.05476368,138.28,138.26,0.05376033]
["bitfinex-derivatives","SOLF0:USTF0",1763161839385,3.36,138.35,138.19,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161839586,0.05110134,138.28,138.26,0.05213895]
["bitfinex-derivatives","SOLF0:USTF0",1763161839792,3.36,138.35,138.19,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161839997,0.0467572,138.28,138.26,0.05507192]
["bitfinex-derivatives","SOLF0:USTF0",1763161840190,3.36,138.35,138.19,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161840496,0.0471767,138.28,138.26,0.04988854]
["bitfinex-derivatives","SOLF0:USTF0",1763161840692,10.70923259,138.39,138.23,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161841092,4.61843022,138.4,138.23,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161841294,3.36,138.4,138.23,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161841593,0.04611884,138.33,138.32,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763161841787,0.04935639,138.34,138.32,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763161841986,0.05480234,138.34,138.32,6.56129417]
["bitfinex-derivatives","SOLF0:USTF0",1763161843293,0.05480234,138.34,138.32,0.04949417]
["bitfinex-derivatives","SOLF0:USTF0",1763161843494,3.41480234,138.34,138.32,0.04949417]
["bitfinex-derivatives","SOLF0:USTF0",1763161843794,0.05480234,138.34,138.32,0.04949417]
["bitfinex-derivatives","SOLF0:USTF0",1763161844893,0.05480234,138.34,138.32,6.56159417]
["bitfinex-derivatives","SOLF0:USTF0",1763161845095,3.36,138.46,138.32,0.04949417]
["bitfinex-derivatives","SOLF0:USTF0",1763161845285,3.36,138.46,138.28,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161845494,3.36,138.46,138.39,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763161845892,3.36,138.46,138.32,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161846086,0.04934655,138.4,138.38,0.05512009]
["bitfinex-derivatives","SOLF0:USTF0",1763161846291,3.36,138.39,138.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1763161846494,3.36,138.39,138.24,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161846893,3.36,138.39,138.3,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763161847093,3.36,138.43,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161847395,10.70923259,138.46,138.34,0.04956305]
["bitfinex-derivatives","SOLF0:USTF0",1763161847596,3.36,138.47,138.31,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161847994,3.36,138.47,138.37,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763161848395,1.25756618,138.52,138.2,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161848396,3.36,138.45,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161848689,3.36,138.49,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161849498,0.05565679,138.39,138.37,0.05250026]
["bitfinex-derivatives","SOLF0:USTF0",1763161849690,0.04652565,138.39,138.37,0.05235881]
["bitfinex-derivatives","SOLF0:USTF0",1763161851895,0.04652565,138.39,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161852103,3.36,138.44,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161852805,0.04802308,138.37,138.34,0.05423298]
["bitfinex-derivatives","SOLF0:USTF0",1763161852997,0.0521354,138.37,138.34,0.04631584]
["bitfinex-derivatives","SOLF0:USTF0",1763161853198,0.0521354,138.37,138.36,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763161853899,0.0521354,138.37,138.36,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763161854906,3.4121354,138.37,138.34,6.55731584]
["bitfinex-derivatives","SOLF0:USTF0",1763161855208,3.4121354,138.37,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161855500,3.36,138.37,138.27,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161856099,0.0504835,138.33,138.31,0.05228433]
["bitfinex-derivatives","SOLF0:USTF0",1763161856897,0.0504835,138.33,138.31,6.56448433]
["bitfinex-derivatives","SOLF0:USTF0",1763161858295,3.36,138.42,138.31,0.05228433]
["bitfinex-derivatives","SOLF0:USTF0",1763161858500,3.36,138.47,138.29,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161859298,0.04935039,138.39,138.37,0.04695179]
["bitfinex-derivatives","SOLF0:USTF0",1763161859500,0.04560446,138.39,138.37,0.04694345]
["bitfinex-derivatives","SOLF0:USTF0",1763161860102,3.40560446,138.39,138.14,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161860414,3.36,138.35,138.18,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161860712,3.36,138.35,138.26,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763161860910,3.36,138.32,138.15,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161861108,3.36,138.41,138.25,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161861310,3.36,138.45,138.31,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161861509,3.36,138.49,138.34,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161862613,0.05128162,138.43,138.4,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1763161862813,0.05135745,138.43,138.4,0.0544847]
["bitfinex-derivatives","SOLF0:USTF0",1763161863118,3.36,138.54,138.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161863310,3.36,138.54,138.4,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161863908,3.36,138.54,138.41,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763161864113,3.36,138.54,138.31,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161864317,3.23,138.48,138.36,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161864723,0.0467065,138.43,138.42,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763161864922,0.05287735,138.44,138.42,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763161867111,3.28287735,138.44,138.41,0.05489007]
["bitfinex-derivatives","SOLF0:USTF0",1763161867316,3.28287735,138.44,138.2,58.52923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161867317,3.23,138.43,138.27,136.24387701]
["bitfinex-derivatives","SOLF0:USTF0",1763161867518,3.23,138.43,138.27,125.53464442]
["bitfinex-derivatives","SOLF0:USTF0",1763161867721,3.23,138.4,138.24,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161868213,0.05130193,138.33,138.31,0.05402087]
["bitfinex-derivatives","SOLF0:USTF0",1763161868521,3.23,138.44,138.31,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161868729,3.23,138.44,138.21,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763161869026,3.23,138.42,138.26,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161869424,3.28563543,138.35,138.33,0.05260923]
["bitfinex-derivatives","SOLF0:USTF0",1763161869634,0.0532072,138.35,138.33,0.04714225]
["bitfinex-derivatives","SOLF0:USTF0",1763161870027,0.0532072,138.35,138.33,6.55844225]
["bitfinex-derivatives","SOLF0:USTF0",1763161870521,3.27,138.47,138.39,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763161870721,3.27,138.47,138.35,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161871121,3.27,138.47,138.32,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161871515,0.04707983,138.41,138.38,0.05074228]
["bitfinex-derivatives","SOLF0:USTF0",1763161871717,0.05050989,138.41,138.38,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1763161872126,0.05050989,138.41,138.38,6.56481867]
["bitfinex-derivatives","SOLF0:USTF0",1763161872313,0.05050989,138.41,138.38,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1763161873518,0.05050989,138.41,138.39,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763161878731,0.05050989,138.41,138.38,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1763161879124,3.32050989,138.41,138.38,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1763161879530,3.32050989,138.41,138.29,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161879827,3.27,138.47,138.37,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763161880022,3.27,138.47,138.32,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161880329,3.27,138.46,138.25,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161880532,10.70923259,138.47,138.35,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763161880533,0.04799416,138.37,138.35,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763161880725,3.27,138.46,138.35,0.04890095]
["bitfinex-derivatives","SOLF0:USTF0",1763161880923,3.27,138.46,138.32,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161881129,3.27,138.5,138.35,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161881327,3.27,138.54,138.38,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161881528,3.27,138.54,138.41,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161881727,0.05023144,138.49,138.46,0.05409598]
["bitfinex-derivatives","SOLF0:USTF0",1763161881923,0.05023144,138.49,138.48,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763161883132,0.05023144,138.49,138.46,0.05409598]
["bitfinex-derivatives","SOLF0:USTF0",1763161883333,3.27,138.59,138.47,12.14923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161883530,8.81457622,138.65,138.56,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763161883531,3.27,138.64,138.56,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763161883832,3.27,138.64,138.48,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1763161884031,3.27,138.61,138.44,24.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1763161884231,3.27,138.61,138.51,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1763161884533,3.27,138.56,138.44,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161884733,3.27,138.56,138.48,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763161885526,3.32570761,138.53,138.51,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1763161885735,3.27,138.53,138.48,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763161885929,3.32053304,138.53,138.51,0.05265447]
["bitfinex-derivatives","SOLF0:USTF0",1763161886330,3.32053304,138.53,138.46,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763161886529,3.32053304,138.53,138.38,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763161886530,3.32053304,138.53,138.38,23.72713259]
["bitfinex-derivatives","SOLF0:USTF0",1763161886735,3.27,138.52,138.35,24.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1763161887136,3.27,138.52,138.35,10.70923259]
["bitfinex-derivatives","SOLF0:USTF0",1763161887337,0.04926019,138.45,138.42,0.04809616]
["bitfinex-derivatives","SOLF0:USTF0",1763161887533,3.27,138.52,138.42,0.05244144]
["bitfinex-derivatives","SOLF0:USTF0",1763161887733,0.0491296,138.48,138.46,0.0489748]
["bitfinex-derivatives","SOLF0:USTF0",1763161888930,0.0491296,138.48,138.46,6.5542748]
["bitfinex-derivatives","SOLF0:USTF0",1763161889131,3.27,138.56,138.46,1.4889748]
["bitfinex-derivatives","SOLF0:USTF0",1763161889331,3.27,138.56,138.41,24.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1763161889536,3.27,138.56,138.42,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1763161890142,0.04606232,138.5,138.48,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1763161890439,0.04696008,138.5,138.48,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1763161890645,3.27,138.56,138.48,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1763161891741,0.04673088,138.53,138.48,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1763161891939,0.04673088,138.52,138.49,0.05187369]
["bitfinex-derivatives","SOLF0:USTF0",1763161892238,0.04673088,138.52,138.49,0.04630785]
["bitfinex-derivatives","SOLF0:USTF0",1763161894640,3.27,138.6,138.49,1.48630785]
["bitfinex-derivatives","SOLF0:USTF0",1763161894831,9.20280388,138.65,138.5,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161895035,3.09,138.64,138.5,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161895636,3.09,138.64,138.56,0.0505482]
["bitfinex-derivatives","SOLF0:USTF0",1763161896140,3.09,138.64,138.59,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763161896347,3.09,138.64,138.6,0.04623554]
["bitfinex-derivatives","SOLF0:USTF0",1763161896543,3.09,138.64,138.61,0.05536479]
["bitfinex-derivatives","SOLF0:USTF0",1763161896845,3.09,138.64,138.61,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1763161898451,3.09,138.66,138.61,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1763161898934,6.11280388,138.7,138.61,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1763161898935,9.20280388,138.7,138.61,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1763161899137,3.09,138.69,138.64,0.05305994]
["bitfinex-derivatives","SOLF0:USTF0",1763161899338,3.09,138.73,138.68,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763161899542,3.09,138.73,138.69,0.0481725]
["bitfinex-derivatives","SOLF0:USTF0",1763161899742,3.09,138.73,138.59,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161900144,3.09,138.73,138.56,19.44980152]
["bitfinex-derivatives","SOLF0:USTF0",1763161900145,3.09,138.73,138.65,0.04971229]
["bitfinex-derivatives","SOLF0:USTF0",1763161900742,3.09,138.73,138.69,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763161900949,3.09,138.73,138.7,0.0490349]
["bitfinex-derivatives","SOLF0:USTF0",1763161903350,3.09,138.71,138.49,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161903551,3.09,138.68,138.53,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161903748,6.11280388,138.66,138.51,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161903947,3.09,138.65,138.51,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161904151,0.04767811,138.59,138.57,0.04858992]
["bitfinex-derivatives","SOLF0:USTF0",1763161904446,3.09,138.69,138.57,0.04858992]
["bitfinex-derivatives","SOLF0:USTF0",1763161904637,3.09,138.69,138.6,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161904843,3.09,138.73,138.57,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161905349,3.09,138.7,138.57,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161905651,3.09,138.7,138.62,6.54425702]
["bitfinex-derivatives","SOLF0:USTF0",1763161905849,3.09,138.7,138.62,0.04645702]
["bitfinex-derivatives","SOLF0:USTF0",1763161908747,3.09,138.7,138.55,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161909643,3.09,138.63,138.61,0.04840294]
["bitfinex-derivatives","SOLF0:USTF0",1763161909847,3.13645702,138.63,138.61,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1763161910056,0.04645702,138.63,138.61,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1763161910752,3.13645702,138.63,138.61,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1763161913152,3.13645702,138.63,138.48,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161913349,3.09,138.63,138.46,123.83192096]
["bitfinex-derivatives","SOLF0:USTF0",1763161913559,3.09,138.63,138.52,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161914158,3.09,138.7,138.55,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161914358,0.05316956,138.64,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763161914559,0.05453227,138.64,138.62,6.54983916]
["bitfinex-derivatives","SOLF0:USTF0",1763161916157,6.11280388,138.77,138.62,6.54983916]
["bitfinex-derivatives","SOLF0:USTF0",1763161916158,3.09,138.74,138.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161916357,3.09,138.74,138.56,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161916358,3.09,138.74,138.64,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161916561,3.09,138.78,138.64,19.10710388]
["bitfinex-derivatives","SOLF0:USTF0",1763161916862,3.09,138.78,138.67,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161917259,27.90280388,138.88,138.64,19.10710388]
["bitfinex-derivatives","SOLF0:USTF0",1763161917260,0.03860393,138.74,138.71,0.04835386]
["bitfinex-derivatives","SOLF0:USTF0",1763161917451,3.09,138.85,138.73,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161917657,3.09,138.85,138.78,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763161918057,3.09,138.87,138.76,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161918258,3.09,138.87,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763161918763,3.09,138.87,138.8,0.04999672]
["bitfinex-derivatives","SOLF0:USTF0",1763161921256,6.11280388,138.89,138.56,43.74911372]
["bitfinex-derivatives","SOLF0:USTF0",1763161921257,3.09,138.82,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161921462,3.09,138.79,138.63,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161921862,3.09,138.79,138.69,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161922061,3.09,138.79,138.75,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763161922270,3.13999672,138.78,138.76,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1763161922467,3.13999672,138.78,138.75,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763161922768,0.04999672,138.78,138.76,6.5384214]
["bitfinex-derivatives","SOLF0:USTF0",1763161923063,0.04999672,138.78,138.76,6.54615537]
["bitfinex-derivatives","SOLF0:USTF0",1763161923662,0.04999672,138.78,138.76,7.98615537]
["bitfinex-derivatives","SOLF0:USTF0",1763161924269,0.04999672,138.78,138.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161925968,3.4,138.88,138.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161926167,3.4,138.88,138.75,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161926973,3.4,138.88,138.8,0.05083524]
["bitfinex-derivatives","SOLF0:USTF0",1763161929069,6.11280388,138.91,138.8,0.05083524]
["bitfinex-derivatives","SOLF0:USTF0",1763161929264,3.4,138.92,138.84,0.04756544]
["bitfinex-derivatives","SOLF0:USTF0",1763161930174,3.37,138.9,138.75,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161930473,3.37,138.87,138.72,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161930877,3.37,138.87,138.56,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763161930878,3.37,138.84,138.69,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161931078,3.37,138.81,138.66,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161931280,0.04756544,138.75,138.72,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1763161931480,0.04756544,138.75,138.72,0.05075551]
["bitfinex-derivatives","SOLF0:USTF0",1763161931775,3.41756544,138.75,138.72,0.05075551]
["bitfinex-derivatives","SOLF0:USTF0",1763161932567,0.04756544,138.75,138.72,0.05075551]
["bitfinex-derivatives","SOLF0:USTF0",1763161934378,3.41756544,138.75,138.61,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161934578,3.37,138.74,138.61,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161934978,3.37,138.74,138.66,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763161935484,3.37,138.7,138.64,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763161935677,3.37,138.7,138.58,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161936070,3.37,138.7,138.61,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763161936277,3.37,138.68,138.53,19.11670388]
["bitfinex-derivatives","SOLF0:USTF0",1763161936475,3.37,138.66,138.53,19.11670388]
["bitfinex-derivatives","SOLF0:USTF0",1763161936877,3.37,138.66,138.53,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161937078,3.37,138.65,138.53,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161937286,3.37,138.65,138.58,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763161937485,3.37,138.62,138.6,0.04603841]
["bitfinex-derivatives","SOLF0:USTF0",1763161938079,0.05075209,138.63,138.6,0.04603841]
["bitfinex-derivatives","SOLF0:USTF0",1763161938480,0.05075209,138.63,138.61,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763161938784,3.37,138.7,138.6,0.04603841]
["bitfinex-derivatives","SOLF0:USTF0",1763161938984,3.37,138.7,138.59,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161939588,3.37,138.74,138.59,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161939791,0.05487404,138.66,138.63,0.04723022]
["bitfinex-derivatives","SOLF0:USTF0",1763161939978,3.37,138.74,138.68,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763161940286,3.37,138.71,138.7,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763161941079,0.05458646,138.72,138.7,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763161941876,0.05458646,138.72,138.7,6.53950365]
["bitfinex-derivatives","SOLF0:USTF0",1763161942890,3.42458646,138.72,138.7,6.53950365]
["bitfinex-derivatives","SOLF0:USTF0",1763161943090,3.42458646,138.72,138.7,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763161943789,0.05458646,138.72,138.7,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763161945590,3.42458646,138.72,138.7,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763161945793,3.42458646,138.72,138.63,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161945996,3.37,138.72,138.63,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161946197,3.37,138.77,138.63,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161946494,3.37,138.77,138.6,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161946685,3.37,138.74,138.58,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1763161946890,3.42060977,138.67,138.65,0.05523878]
["bitfinex-derivatives","SOLF0:USTF0",1763161947092,3.41601772,138.67,138.65,0.04804931]
["bitfinex-derivatives","SOLF0:USTF0",1763161947498,3.41601772,138.67,138.63,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763161947499,3.41601772,138.67,138.61,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763161947796,3.37,138.67,138.56,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161948098,6.11280388,138.72,138.56,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161948099,3.37,138.71,138.56,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161948489,3.37,138.71,138.59,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161948694,0.05056759,138.65,138.62,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763161948889,3.37,138.71,138.62,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1763161949090,3.42462816,138.68,138.65,0.04583646]
["bitfinex-derivatives","SOLF0:USTF0",1763161949294,3.41847749,138.68,138.65,0.05449839]
["bitfinex-derivatives","SOLF0:USTF0",1763161952197,3.41847749,138.68,138.65,6.55099839]
["bitfinex-derivatives","SOLF0:USTF0",1763161952791,3.41847749,138.68,138.65,0.05449839]
["bitfinex-derivatives","SOLF0:USTF0",1763161952989,3.37,138.67,138.53,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161953191,3.37,138.66,138.53,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161953703,3.37,138.66,138.59,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763161953902,3.35,138.63,138.61,0.04642136]
["bitfinex-derivatives","SOLF0:USTF0",1763161955096,0.05188528,138.64,138.61,0.04642136]
["bitfinex-derivatives","SOLF0:USTF0",1763161955293,3.35,138.76,138.62,7.55280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161955501,3.35,138.76,138.56,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161955502,3.35,138.76,138.65,6.11280388]
["bitfinex-derivatives","SOLF0:USTF0",1763161956405,0.04949616,138.72,138.69,0.04745874]
["bitfinex-derivatives","SOLF0:USTF0",1763161959506,3.35,138.8,138.69,0.04745874]
["bitfinex-derivatives","SOLF0:USTF0",1763161959809,3.35,138.8,138.67,23.95831199]
["bitfinex-derivatives","SOLF0:USTF0",1763161960306,0.04696587,138.75,138.72,0.04763098]
["bitfinex-derivatives","SOLF0:USTF0",1763161960801,3.39696587,138.75,138.72,0.04763098]
["bitfinex-derivatives","SOLF0:USTF0",1763161962710,0.04696587,138.75,138.72,0.04763098]
["bitfinex-derivatives","SOLF0:USTF0",1763161963199,3.39696587,138.75,138.72,0.04763098]
["bitfinex-derivatives","SOLF0:USTF0",1763161963708,3.39696587,138.75,138.68,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763161963908,3.35,138.75,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161964303,3.35,138.75,138.67,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763161964705,3.35,138.75,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161964917,0.05541321,138.72,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161965113,0.0472838,138.68,138.67,0.04547075]
["bitfinex-derivatives","SOLF0:USTF0",1763161965412,0.04673228,138.69,138.66,0.04854361]
["bitfinex-derivatives","SOLF0:USTF0",1763161965620,0.04825489,138.69,138.66,0.04912678]
["bitfinex-derivatives","SOLF0:USTF0",1763161966815,0.04825489,138.69,138.66,1.48912678]
["bitfinex-derivatives","SOLF0:USTF0",1763161967113,0.04825489,138.69,138.66,0.04912678]
["bitfinex-derivatives","SOLF0:USTF0",1763161967314,3.39825489,138.69,138.66,0.04912678]
["bitfinex-derivatives","SOLF0:USTF0",1763161968116,3.39825489,138.69,138.57,10.62131435]
["bitfinex-derivatives","SOLF0:USTF0",1763161968117,3.39825489,138.69,138.64,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763161968416,3.35,138.69,138.57,10.62131435]
["bitfinex-derivatives","SOLF0:USTF0",1763161968611,3.35,138.69,138.56,26.33809764]
["bitfinex-derivatives","SOLF0:USTF0",1763161969007,3.35,138.69,138.61,0.05037535]
["bitfinex-derivatives","SOLF0:USTF0",1763161969212,3.35,138.63,138.61,0.05037535]
["bitfinex-derivatives","SOLF0:USTF0",1763161969813,3.35,138.63,138.51,26.34269764]
["bitfinex-derivatives","SOLF0:USTF0",1763161970720,0.05453818,138.58,138.57,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763161970916,14.08,138.62,138.56,0.04595453]
["bitfinex-derivatives","SOLF0:USTF0",1763161971218,0.05171475,138.59,138.56,0.04595453]
["bitfinex-derivatives","SOLF0:USTF0",1763161971819,0.05171475,138.59,138.56,6.54675453]
["bitfinex-derivatives","SOLF0:USTF0",1763161972020,0.05171475,138.59,138.56,0.04595453]
["bitfinex-derivatives","SOLF0:USTF0",1763161974421,3.35,138.66,138.56,0.04595453]
["bitfinex-derivatives","SOLF0:USTF0",1763161974616,3.35,138.73,138.57,23.95831199]
["bitfinex-derivatives","SOLF0:USTF0",1763161974826,3.35,138.73,138.58,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161975015,3.35,138.73,138.61,10.62131435]
["bitfinex-derivatives","SOLF0:USTF0",1763161975215,3.35,138.73,138.61,23.95831199]
["bitfinex-derivatives","SOLF0:USTF0",1763161975520,0.05130606,138.68,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763161975708,3.35,138.73,138.66,0.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1763161975709,0.05373628,138.69,138.66,0.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1763161976612,3.40373628,138.69,138.66,0.05046408]
["bitfinex-derivatives","SOLF0:USTF0",1763161977317,3.40373628,138.69,138.61,23.95831199]
["bitfinex-derivatives","SOLF0:USTF0",1763161977318,3.40373628,138.69,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161977522,3.40373628,138.69,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161977829,3.35,138.69,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161978521,0.05490123,138.66,138.64,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763161980519,1.23e-06,138.68,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763161981024,3.35000123,138.68,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161981427,0.05079776,138.66,138.63,0.04969885]
["bitfinex-derivatives","SOLF0:USTF0",1763161982323,0.05079776,138.66,138.65,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763161984328,3.35000123,138.68,138.65,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763161984528,3.35000123,138.68,138.66,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763161984821,1.23e-06,138.68,138.66,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763161985424,0.05192715,138.68,138.66,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763161987423,12.55,138.77,138.71,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763161987620,3.23,138.76,138.66,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161988133,3.23,138.76,138.65,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161988428,3.23,138.76,138.69,0.04598385]
["bitfinex-derivatives","SOLF0:USTF0",1763161988629,3.23,138.71,138.69,0.04598385]
["bitfinex-derivatives","SOLF0:USTF0",1763161989726,3.23,138.71,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161990420,3.23,138.71,138.65,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763161990621,3.43596403,138.69,138.67,0.05537221]
["bitfinex-derivatives","SOLF0:USTF0",1763161990828,3.43596403,138.69,138.67,0.05008937]
["bitfinex-derivatives","SOLF0:USTF0",1763161991622,3.43596403,138.69,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161991623,3.43596403,138.69,138.64,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763161991829,3.39,138.68,138.58,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161992029,3.39,138.68,138.56,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161992230,3.39,138.68,138.6,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763161992625,0.04601225,138.65,138.63,0.04926533]
["bitfinex-derivatives","SOLF0:USTF0",1763161992831,3.39,138.64,138.63,0.04926533]
["bitfinex-derivatives","SOLF0:USTF0",1763161993026,3.39,138.64,138.56,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161993231,3.39,138.64,138.55,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161994239,0.0553903,138.61,138.58,0.05493177]
["bitfinex-derivatives","SOLF0:USTF0",1763161994439,0.0553903,138.61,138.59,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763161995035,3.39,138.68,138.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763161995334,3.39,138.68,138.59,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161995542,426.32,138.77,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161995543,3.39,138.76,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161995745,3.39,138.76,138.61,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161996044,0.05177617,138.7,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763161996233,3.39,138.76,138.67,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161996636,3.39,138.76,138.71,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763161996832,3.39,138.76,138.67,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161997032,3.39,138.76,138.63,17.56729097]
["bitfinex-derivatives","SOLF0:USTF0",1763161997033,3.39,138.76,138.66,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763161997233,3.39,138.71,138.7,0.04609188]
["bitfinex-derivatives","SOLF0:USTF0",1763161997435,3.39,138.71,138.69,0.04738914]
["bitfinex-derivatives","SOLF0:USTF0",1763161997633,3.44300622,138.71,138.69,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1763161998439,0.05300622,138.71,138.69,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1763161999239,0.05300622,138.71,138.69,6.54490259]
["bitfinex-derivatives","SOLF0:USTF0",1763162000239,3.39,138.76,138.69,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1763162001244,0.05282293,138.74,138.69,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1763162002342,0.05282293,138.74,138.71,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763162002537,3.44282293,138.74,138.71,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763162002738,0.05282293,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162003144,3.44282293,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162006658,0.05282293,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162007049,3.44282293,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162008760,3.44282293,138.74,138.71,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763162008959,3.44282293,138.74,138.69,0.05020259]
["bitfinex-derivatives","SOLF0:USTF0",1763162011762,3.44282293,138.74,138.67,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763162011954,3.39,138.73,138.67,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763162012155,3.39,138.73,138.6,36.95591199]
["bitfinex-derivatives","SOLF0:USTF0",1763162012156,3.39,138.73,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162012356,3.39,138.73,138.59,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162012556,3.39,138.73,138.58,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162012757,0.05162442,138.67,138.64,0.04875924]
["bitfinex-derivatives","SOLF0:USTF0",1763162012954,3.39,138.66,138.64,0.04788951]
["bitfinex-derivatives","SOLF0:USTF0",1763162013162,3.39,138.66,138.58,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162013365,3.39,138.74,138.59,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162013565,3.39,138.71,138.6,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162013860,0.05495857,138.68,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763162014062,0.05495857,138.68,138.53,21.95911372]
["bitfinex-derivatives","SOLF0:USTF0",1763162014063,0.05083579,138.69,138.66,0.05160794]
["bitfinex-derivatives","SOLF0:USTF0",1763162014250,3.36,138.75,138.63,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162014850,3.36,138.75,138.64,12.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763162015253,0.04563149,138.71,138.68,0.05081915]
["bitfinex-derivatives","SOLF0:USTF0",1763162016358,3.40563149,138.71,138.68,0.05081915]
["bitfinex-derivatives","SOLF0:USTF0",1763162020065,3.40563149,138.71,138.59,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162020259,3.36,138.71,138.59,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162020460,3.36,138.71,138.63,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763162020857,0.05044891,138.68,138.66,0.0473392]
["bitfinex-derivatives","SOLF0:USTF0",1763162021058,3.41044891,138.68,138.66,0.0473392]
["bitfinex-derivatives","SOLF0:USTF0",1763162024565,0.05044891,138.68,138.66,6.5434392]
["bitfinex-derivatives","SOLF0:USTF0",1763162024867,3.36,138.73,138.66,0.0473392]
["bitfinex-derivatives","SOLF0:USTF0",1763162025569,3.36,138.79,138.66,0.0473392]
["bitfinex-derivatives","SOLF0:USTF0",1763162025770,3.36,138.79,138.66,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162026073,3.36,138.79,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162026074,0.04651074,138.74,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162026369,0.04651074,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162027271,3.40651074,138.74,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763162027571,3.40651074,138.74,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162030571,0.04651074,138.74,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162030770,3.40651074,138.74,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162038171,0.04651074,138.74,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162038366,3.36,138.79,138.71,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1763162038572,3.36,138.79,138.73,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763162038772,3.36,138.79,138.71,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162039277,3.36,138.79,138.73,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763162039478,3.41312736,138.77,138.75,0.05210553]
["bitfinex-derivatives","SOLF0:USTF0",1763162039674,0.04670137,138.77,138.75,0.05210553]
["bitfinex-derivatives","SOLF0:USTF0",1763162039877,3.36,138.85,138.76,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162040075,3.36,138.88,138.77,19.44099496]
["bitfinex-derivatives","SOLF0:USTF0",1763162040279,3.36,138.88,138.78,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162040476,3.36,138.88,138.79,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162040782,0.04918282,138.85,138.82,0.04660604]
["bitfinex-derivatives","SOLF0:USTF0",1763162042084,8.46328867,138.96,138.82,0.04660604]
["bitfinex-derivatives","SOLF0:USTF0",1763162042385,418.25326371,138.97,138.78,35.27625271]
["bitfinex-derivatives","SOLF0:USTF0",1763162042386,3.36,138.94,138.85,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162042779,3.36,138.94,138.84,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162043083,3.36,138.94,138.84,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162043286,3.38622754,138.9,138.88,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1763162043580,0.02622754,138.9,138.88,0.05046225]
["bitfinex-derivatives","SOLF0:USTF0",1763162044783,3.09,138.94,138.88,0.05046225]
["bitfinex-derivatives","SOLF0:USTF0",1763162045185,3.09,138.94,138.89,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763162046282,6.10399732,139.01,138.89,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763162046283,3.09,139.0,138.89,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763162046484,3.09,139.0,138.93,0.05546853]
["bitfinex-derivatives","SOLF0:USTF0",1763162058179,3.08,138.99,138.83,19.08009732]
["bitfinex-derivatives","SOLF0:USTF0",1763162058381,3.08,138.93,138.79,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162058581,3.08,138.93,138.72,14.90745454]
["bitfinex-derivatives","SOLF0:USTF0",1763162058582,3.08,138.93,138.76,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162058778,3.08,138.9,138.79,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763162058977,3.08,138.9,138.74,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162059177,21.65,138.95,138.74,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162059178,0.05296843,138.83,138.81,0.05489288]
["bitfinex-derivatives","SOLF0:USTF0",1763162059386,3.08,138.82,138.74,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162059594,0.04834268,138.79,138.77,0.04892602]
["bitfinex-derivatives","SOLF0:USTF0",1763162061080,3.08,138.9,138.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162061284,1.25283508,139.02,138.85,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763162061285,6.10399732,138.97,138.85,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763162061488,6.10399732,138.97,138.81,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162061489,3.08,138.94,138.81,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162061796,3.08,138.98,138.89,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763162061984,3.08,138.98,138.92,0.04842074]
["bitfinex-derivatives","SOLF0:USTF0",1763162062296,4.33283508,139.02,138.94,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1763162062489,3.08,139.01,138.97,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1763162065292,3.08,139.04,138.97,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1763162066193,3.08,139.01,138.97,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1763162066387,6.10399732,138.99,138.88,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763162066593,3.08,138.98,138.88,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763162066891,3.08,138.95,138.8,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162067104,3.08,138.95,138.85,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763162067596,0.04883829,138.91,138.89,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1763162067896,3.12883829,138.91,138.89,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1763162068688,0.04883829,138.91,138.89,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1763162069594,0.04883829,138.91,138.89,6.53669595]
["bitfinex-derivatives","SOLF0:USTF0",1763162072996,3.08,138.99,138.89,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1763162073185,3.08,138.99,138.84,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763162073389,3.08,138.99,138.83,6.10399732]
["bitfinex-derivatives","SOLF0:USTF0",1763162073595,3.08,138.99,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763162073797,3.08,138.99,138.85,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763162073994,3.08,138.99,138.91,0.0544612]
["bitfinex-derivatives","SOLF0:USTF0",1763162075295,3.08,138.99,138.93,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763162075491,3.08,138.99,138.95,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1763162076289,9.18399732,139.02,138.95,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1763162076494,9.18399732,139.02,138.97,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1763162076495,3.08,139.01,138.97,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1763162076690,3.08,139.01,138.98,0.04724164]
["bitfinex-derivatives","SOLF0:USTF0",1763162076997,3.08,139.04,138.98,0.05484667]
["bitfinex-derivatives","SOLF0:USTF0",1763162080110,3.08,139.01,138.86,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763162081098,0.05051518,138.95,138.92,0.0544507]
["bitfinex-derivatives","SOLF0:USTF0",1763162081301,0.05334581,138.95,138.92,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1763162082397,0.05334581,138.95,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763162083396,0.05334581,138.95,138.92,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1763162083601,3.13334581,138.95,138.92,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1763162084009,3.13334581,138.95,138.85,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162084208,3.08,138.95,138.83,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162084505,3.08,138.94,138.82,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162084994,3.08,138.94,138.87,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1763162084995,0.05065581,138.89,138.87,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1763162085193,0.04879417,138.89,138.87,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1763162086902,3.12879417,138.89,138.81,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162087205,3.12879417,138.89,138.79,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162087405,3.08,138.89,138.79,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162087602,3.08,138.89,138.78,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162088002,3.08,138.84,138.82,0.04853673]
["bitfinex-derivatives","SOLF0:USTF0",1763162088202,3.13383128,138.84,138.82,0.04900714]
["bitfinex-derivatives","SOLF0:USTF0",1763162089107,3.13383128,138.84,138.82,6.53750714]
["bitfinex-derivatives","SOLF0:USTF0",1763162091406,0.05383128,138.84,138.82,6.53750714]
["bitfinex-derivatives","SOLF0:USTF0",1763162091711,3.08,138.96,138.83,10.24345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162091905,3.08,138.96,138.83,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162092104,3.08,138.96,138.84,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162092614,3.08,138.96,138.89,0.05019105]
["bitfinex-derivatives","SOLF0:USTF0",1763162092615,0.04929581,138.91,138.89,0.05019105]
["bitfinex-derivatives","SOLF0:USTF0",1763162092814,3.08,138.9,138.89,0.05019105]
["bitfinex-derivatives","SOLF0:USTF0",1763162093007,3.08,138.9,138.82,19.38549789]
["bitfinex-derivatives","SOLF0:USTF0",1763162093215,3.08,138.9,138.82,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162093405,3.08,138.9,138.8,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162093715,3.08,138.9,138.79,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162094207,0.0475777,138.86,138.83,0.05379399]
["bitfinex-derivatives","SOLF0:USTF0",1763162094413,0.0475777,138.86,138.85,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763162094803,3.08,138.94,138.83,0.05379399]
["bitfinex-derivatives","SOLF0:USTF0",1763162095001,3.08,138.94,138.83,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162095407,3.08,138.94,138.84,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162095809,0.05155789,138.9,138.88,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1763162099209,0.05155789,138.9,138.88,6.53801545]
["bitfinex-derivatives","SOLF0:USTF0",1763162100623,3.08,138.89,138.88,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1763162100818,3.08,138.89,138.81,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162101120,3.08,138.89,138.82,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162101535,3.08,138.89,138.81,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162101824,0.05325121,138.86,138.84,0.05123958]
["bitfinex-derivatives","SOLF0:USTF0",1763162102424,3.13325121,138.86,138.84,0.05123958]
["bitfinex-derivatives","SOLF0:USTF0",1763162105324,3.13325121,138.86,138.84,0.00123958]
["bitfinex-derivatives","SOLF0:USTF0",1763162105522,3.13325121,138.86,138.75,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162105827,3.33,138.85,138.75,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162106423,0.054603,138.81,138.79,0.05340053]
["bitfinex-derivatives","SOLF0:USTF0",1763162107128,3.33,138.85,138.79,8.85685775]
["bitfinex-derivatives","SOLF0:USTF0",1763162107430,3.33,138.85,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763162107629,3.33,138.85,138.79,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162107833,3.33,138.85,138.77,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162108130,0.04880741,138.82,138.8,6.5407989]
["bitfinex-derivatives","SOLF0:USTF0",1763162108832,21.65,138.94,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763162108833,3.33,138.89,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763162109934,3.28,138.87,138.85,0.05254258]
["bitfinex-derivatives","SOLF0:USTF0",1763162110135,3.32841545,138.87,138.85,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1763162112732,0.04841545,138.87,138.85,6.53338222]
["bitfinex-derivatives","SOLF0:USTF0",1763162113935,0.04841545,138.87,138.85,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1763162114530,3.32841545,138.87,138.85,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1763162115033,0.04841545,138.87,138.85,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1763162115331,0.04841545,138.87,138.85,6.53348222]
["bitfinex-derivatives","SOLF0:USTF0",1763162118026,3.28,138.95,138.85,0.04628222]
["bitfinex-derivatives","SOLF0:USTF0",1763162118233,3.28,138.95,138.84,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162118632,3.28,138.95,138.89,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763162118836,3.28,138.95,138.85,19.38549789]
["bitfinex-derivatives","SOLF0:USTF0",1763162119039,0.05016525,138.91,138.89,0.05524355]
["bitfinex-derivatives","SOLF0:USTF0",1763162119337,3.28,138.99,138.89,0.05524355]
["bitfinex-derivatives","SOLF0:USTF0",1763162119536,3.28,138.99,138.87,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162119737,3.28,138.99,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763162119937,3.28,138.99,138.87,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162120137,3.28,138.99,138.88,8.80345722]
["bitfinex-derivatives","SOLF0:USTF0",1763162120330,3.28,138.99,138.95,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763162120531,3.28,138.99,138.96,0.05033325]
["bitfinex-derivatives","SOLF0:USTF0",1763162122836,3.28,138.99,138.96,6.53233325]
["bitfinex-derivatives","SOLF0:USTF0",1763162123032,3.28,139.06,138.96,6.53233325]
["bitfinex-derivatives","SOLF0:USTF0",1763162123233,3.28,139.06,139.0,0.04796989]
["bitfinex-derivatives","SOLF0:USTF0",1763162126539,3.28,139.06,139.02,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763162128635,3.28,139.06,139.0,0.04796989]
["bitfinex-derivatives","SOLF0:USTF0",1763162129146,3.28,139.09,139.0,0.04796989]
["bitfinex-derivatives","SOLF0:USTF0",1763162129438,3.28,139.09,139.03,0.04595748]
["bitfinex-derivatives","SOLF0:USTF0",1763162129640,3.28,139.09,139.05,0.05316502]
["bitfinex-derivatives","SOLF0:USTF0",1763162129944,3.28,139.09,139.06,0.05253457]
["bitfinex-derivatives","SOLF0:USTF0",1763162130242,3.28,139.09,139.06,0.05406389]
["bitfinex-derivatives","SOLF0:USTF0",1763162130634,3.28,139.09,138.94,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763162130832,3.28,139.09,138.9,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763162131037,3.28,139.06,138.89,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162131236,3.28,139.02,138.89,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763162131540,3.28,139.02,138.84,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162131739,0.0550187,138.94,138.92,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1763162131940,0.05505258,138.94,138.92,0.04760972]
["bitfinex-derivatives","SOLF0:USTF0",1763162134131,0.05505258,138.94,138.92,6.53130972]
["bitfinex-derivatives","SOLF0:USTF0",1763162136440,0.05505258,138.94,138.92,0.04760972]
["bitfinex-derivatives","SOLF0:USTF0",1763162137334,0.05505258,138.94,138.92,6.53160972]
["bitfinex-derivatives","SOLF0:USTF0",1763162137538,3.17,139.05,138.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162137841,3.17,139.05,138.92,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162138250,3.17,139.05,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763162138447,3.17,139.05,139.0,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1763162138654,3.17,139.05,139.01,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1763162138946,3.17,139.05,139.02,0.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1763162139148,3.17,139.05,139.02,0.04869042]
["bitfinex-derivatives","SOLF0:USTF0",1763162139543,3.17,139.05,138.81,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162139743,21.65,139.1,138.84,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162139744,3.17,139.01,138.84,10.58204067]
["bitfinex-derivatives","SOLF0:USTF0",1763162140541,3.17,138.93,138.91,0.04782338]
["bitfinex-derivatives","SOLF0:USTF0",1763162140740,3.17,138.93,138.91,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1763162140741,3.21790992,138.93,138.91,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1763162141047,0.04790992,138.93,138.91,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1763162141947,3.21790992,138.93,138.83,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162142242,3.17,138.93,138.8,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162142642,3.17,138.93,138.82,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763162142838,3.17,138.93,138.86,0.05112996]
["bitfinex-derivatives","SOLF0:USTF0",1763162143045,3.17,138.88,138.77,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162144146,0.05153151,138.84,138.81,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763162145053,0.05153151,138.84,138.81,6.53603943]
["bitfinex-derivatives","SOLF0:USTF0",1763162146051,0.05153151,138.84,138.81,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763162146745,3.17,138.92,138.81,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763162146944,3.17,138.92,138.8,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162147157,3.17,138.92,138.83,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162147453,3.17,138.97,138.86,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162147847,0.05091127,138.93,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763162148041,0.05011343,138.94,138.92,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763162148645,0.05011343,138.94,138.91,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763162148646,3.22011343,138.94,138.91,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763162153556,3.22011343,138.94,138.86,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763162153752,3.17,138.94,138.79,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162154059,3.17,138.91,138.8,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763162154649,3.17,138.86,138.78,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763162154850,3.17,138.86,138.73,135.86356349]
["bitfinex-derivatives","SOLF0:USTF0",1763162154851,3.17,138.86,138.73,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162155046,3.17,138.86,138.77,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763162155256,3.17,138.85,138.7,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162155661,3.17,138.78,138.76,0.05550186]
["bitfinex-derivatives","SOLF0:USTF0",1763162155961,3.221133,138.78,138.76,0.04777572]
["bitfinex-derivatives","SOLF0:USTF0",1763162157957,3.221133,138.78,138.72,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763162158266,3.221133,138.78,138.7,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763162158454,3.17,138.78,138.7,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763162158959,3.17,138.74,138.58,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162159258,3.17,138.74,138.62,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162160064,0.05410139,138.69,138.67,0.05141486]
["bitfinex-derivatives","SOLF0:USTF0",1763162160355,3.21925034,138.69,138.67,0.00141486]
["bitfinex-derivatives","SOLF0:USTF0",1763162160560,3.21925034,138.69,138.59,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162160863,3.17,138.69,138.62,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763162161371,3.17,138.74,138.62,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162161551,3.17,138.78,138.65,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162162457,3.17,138.78,138.68,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763162162655,0.04938249,138.74,138.72,0.05329186]
["bitfinex-derivatives","SOLF0:USTF0",1763162162858,3.17,138.72,138.59,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162163460,3.17,138.72,138.6,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763162163657,3.17,138.72,138.59,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162163861,0.04703117,138.67,138.64,0.05219263]
["bitfinex-derivatives","SOLF0:USTF0",1763162165459,3.42703117,138.67,138.64,0.05219263]
["bitfinex-derivatives","SOLF0:USTF0",1763162168465,3.42703117,138.67,138.42,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1763162168466,3.42703117,138.67,138.56,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162168776,3.38,138.67,138.54,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162169274,3.38,138.67,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162169469,3.38,138.59,138.58,0.04848875]
["bitfinex-derivatives","SOLF0:USTF0",1763162169678,3.38,138.59,138.53,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763162169865,3.38,138.59,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162170267,3.15,138.63,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162170467,27.73464492,138.72,138.57,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162170468,3.15,138.67,138.57,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162170664,0.04558472,138.63,138.61,0.05299565]
["bitfinex-derivatives","SOLF0:USTF0",1763162171674,0.04558472,138.63,138.61,6.55129565]
["bitfinex-derivatives","SOLF0:USTF0",1763162171870,3.19558472,138.63,138.61,0.05299565]
["bitfinex-derivatives","SOLF0:USTF0",1763162172178,3.15,138.61,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162172675,3.15,138.61,138.44,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763162172969,0.04673759,138.54,138.51,0.04766514]
["bitfinex-derivatives","SOLF0:USTF0",1763162173162,0.05405195,138.54,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162173362,0.05405195,138.54,138.51,6.55591595]
["bitfinex-derivatives","SOLF0:USTF0",1763162173759,0.05405195,138.54,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162174262,3.20405195,138.54,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162175362,0.05405195,138.54,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162177074,0.05405195,138.54,138.51,6.13766087]
["bitfinex-derivatives","SOLF0:USTF0",1763162178367,0.05405195,138.54,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162180575,3.15,138.6,138.51,0.05301595]
["bitfinex-derivatives","SOLF0:USTF0",1763162180576,3.15,138.64,138.53,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162181476,0.05203023,138.6,138.57,0.05276817]
["bitfinex-derivatives","SOLF0:USTF0",1763162181877,0.05203023,138.6,138.59,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763162182075,3.15,138.68,138.59,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162182675,3.15,138.68,138.57,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162182869,3.15,138.68,138.57,12.58484492]
["bitfinex-derivatives","SOLF0:USTF0",1763162183076,3.20345523,138.64,138.61,0.05477253]
["bitfinex-derivatives","SOLF0:USTF0",1763162183281,3.20052011,138.64,138.61,0.05013551]
["bitfinex-derivatives","SOLF0:USTF0",1763162184474,4.64052011,138.64,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162184781,3.15,138.63,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162185577,0.04710125,138.58,138.56,0.04913103]
["bitfinex-derivatives","SOLF0:USTF0",1763162185769,3.15,138.67,138.56,0.04913103]
["bitfinex-derivatives","SOLF0:USTF0",1763162185974,3.15,138.67,138.54,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162186770,0.05537178,138.62,138.59,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763162189186,0.05537178,138.62,138.59,6.54860494]
["bitfinex-derivatives","SOLF0:USTF0",1763162189682,3.20537178,138.62,138.59,6.54860494]
["bitfinex-derivatives","SOLF0:USTF0",1763162190585,3.20537178,138.62,138.59,0.04930494]
["bitfinex-derivatives","SOLF0:USTF0",1763162190980,3.20537178,138.62,138.53,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763162191180,3.15,138.62,138.48,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162191584,3.15,138.65,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763162191990,3.15,138.62,138.6,0.05002859]
["bitfinex-derivatives","SOLF0:USTF0",1763162192285,3.15,138.62,138.49,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763162192490,3.15,138.62,138.48,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162193176,0.05042625,138.56,138.54,0.05522554]
["bitfinex-derivatives","SOLF0:USTF0",1763162193375,0.05060468,138.56,138.54,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1763162194387,3.41,138.61,138.54,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1763162194691,3.41,138.66,138.51,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162194887,3.41,138.66,138.54,6.08464492]
["bitfinex-derivatives","SOLF0:USTF0",1763162195391,3.41,138.66,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763162195587,3.41,138.66,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162195788,0.05270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162196092,3.46270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162196887,0.05270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162197484,3.46270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162197686,0.05270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162198291,0.05270975,138.65,138.62,6.54593797]
["bitfinex-derivatives","SOLF0:USTF0",1763162198492,0.05270975,138.65,138.62,0.04793797]
["bitfinex-derivatives","SOLF0:USTF0",1763162199993,0.05270975,138.65,138.63,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763162204000,3.41,138.73,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763162204500,3.41,138.73,138.68,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763162204800,0.04747542,138.72,138.69,0.04651467]
["bitfinex-derivatives","SOLF0:USTF0",1763162205096,0.04747542,138.72,138.69,6.54111467]
["bitfinex-derivatives","SOLF0:USTF0",1763162205292,0.04747542,138.72,138.69,0.04651467]
["bitfinex-derivatives","SOLF0:USTF0",1763162205695,0.04747542,138.72,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763162206195,3.41,138.81,138.69,0.04651467]
["bitfinex-derivatives","SOLF0:USTF0",1763162206399,3.41,138.85,138.7,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162207299,0.05200643,138.79,138.76,0.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1763162207498,3.41,138.85,138.76,0.05027042]
["bitfinex-derivatives","SOLF0:USTF0",1763162207698,3.41,138.89,138.74,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162208600,0.0538115,138.83,138.8,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1763162208800,0.05278597,138.83,138.8,0.04938994]
["bitfinex-derivatives","SOLF0:USTF0",1763162209205,3.41,138.89,138.8,0.04938994]
["bitfinex-derivatives","SOLF0:USTF0",1763162209206,3.41,138.89,138.8,1.48938994]
["bitfinex-derivatives","SOLF0:USTF0",1763162209408,3.41,138.89,138.81,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763162209703,3.41,138.89,138.78,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162209902,3.41,138.97,138.78,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162210305,0.0507397,138.89,138.86,0.04876779]
["bitfinex-derivatives","SOLF0:USTF0",1763162210603,0.05022688,138.89,138.86,0.04636541]
["bitfinex-derivatives","SOLF0:USTF0",1763162213797,0.05022688,138.89,138.86,6.53286541]
["bitfinex-derivatives","SOLF0:USTF0",1763162214402,0.05022688,138.89,138.86,0.04636541]
["bitfinex-derivatives","SOLF0:USTF0",1763162215301,0.05022688,138.89,138.87,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763162215697,3.41,138.97,138.86,0.04636541]
["bitfinex-derivatives","SOLF0:USTF0",1763162215899,3.41,138.97,138.82,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162216301,3.41,138.97,138.86,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162216709,0.05490931,138.93,138.91,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763162217012,3.41,139.0,138.86,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162217413,3.41,139.0,138.9,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162217805,0.04755112,138.96,138.94,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1763162218009,3.45755112,138.96,138.94,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1763162219210,0.04755112,138.96,138.94,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1763162221112,149.2,139.09,138.94,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1763162221310,3.41,139.08,138.94,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162221510,3.41,139.08,138.99,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763162221711,3.41,139.08,138.94,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162222314,0.04928519,139.02,139.0,0.04570449]
["bitfinex-derivatives","SOLF0:USTF0",1763162222619,0.05306028,139.02,139.0,0.04780655]
["bitfinex-derivatives","SOLF0:USTF0",1763162224720,3.44306028,139.02,139.0,0.04780655]
["bitfinex-derivatives","SOLF0:USTF0",1763162224921,3.44306028,139.02,138.8,255.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162224922,3.39,139.0,138.87,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162225809,0.04975794,138.95,138.92,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763162226009,3.39,139.03,138.92,0.05462564]
["bitfinex-derivatives","SOLF0:USTF0",1763162226217,3.39,139.03,138.91,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162226419,3.39,139.03,139.0,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763162226611,3.39,139.03,138.91,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162226807,149.2,139.09,139.01,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763162226808,3.39,139.08,139.01,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763162227012,3.43692715,139.06,139.03,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1763162227213,3.43667573,139.06,139.03,0.05506534]
["bitfinex-derivatives","SOLF0:USTF0",1763162227922,0.04667573,139.06,139.03,0.05506534]
["bitfinex-derivatives","SOLF0:USTF0",1763162228324,3.39,139.13,139.03,10.68577921]
["bitfinex-derivatives","SOLF0:USTF0",1763162228615,3.39,139.13,139.03,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162229111,3.39,139.19,139.03,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162229313,0.04910386,139.12,139.1,0.05522805]
["bitfinex-derivatives","SOLF0:USTF0",1763162229513,0.05111258,139.12,139.1,0.0509151]
["bitfinex-derivatives","SOLF0:USTF0",1763162229807,0.05111258,139.12,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763162230218,3.39,139.21,139.1,0.0509151]
["bitfinex-derivatives","SOLF0:USTF0",1763162230407,3.39,139.21,139.07,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162231012,3.39,139.21,138.97,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1763162231208,3.39,139.18,138.97,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1763162231418,3.39,139.18,138.98,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162231823,3.39,139.13,138.8,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162232124,3.39,139.13,138.93,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162232619,0.05517337,139.04,139.02,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1763162232922,0.04659816,139.04,139.02,0.04770856]
["bitfinex-derivatives","SOLF0:USTF0",1763162233719,3.23659816,139.04,139.02,0.04770856]
["bitfinex-derivatives","SOLF0:USTF0",1763162233919,0.04659816,139.04,138.93,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162234120,3.19,139.08,138.93,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162234926,3.23893785,139.02,138.99,0.04881155]
["bitfinex-derivatives","SOLF0:USTF0",1763162235222,3.24107863,139.02,138.99,0.04645685]
["bitfinex-derivatives","SOLF0:USTF0",1763162236814,3.19,139.01,138.89,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162237928,3.19,138.95,138.94,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1763162238118,3.19,138.95,138.93,0.05459931]
["bitfinex-derivatives","SOLF0:USTF0",1763162239125,4.63,138.95,138.85,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162239324,3.19,138.94,138.86,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763162239729,3.19,138.94,138.85,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162240121,3.24034806,138.91,138.88,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1763162240321,3.24034806,138.91,138.88,0.05048024]
["bitfinex-derivatives","SOLF0:USTF0",1763162240322,3.24356148,138.91,138.88,0.05048024]
["bitfinex-derivatives","SOLF0:USTF0",1763162240531,3.24356148,138.91,138.66,125.33308178]
["bitfinex-derivatives","SOLF0:USTF0",1763162240532,3.24356148,138.91,138.81,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162240725,3.19,138.91,138.81,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162241028,3.19,138.91,138.81,17.11951387]
["bitfinex-derivatives","SOLF0:USTF0",1763162241229,3.19,138.91,138.81,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162241424,3.19,138.91,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763162241628,0.04729572,138.89,138.86,0.05037828]
["bitfinex-derivatives","SOLF0:USTF0",1763162241929,3.19,139.04,138.86,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1763162242225,3.19,139.04,138.85,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162242819,3.19,139.04,138.75,21.96518157]
["bitfinex-derivatives","SOLF0:USTF0",1763162243019,96.97071387,139.05,138.88,0.05184387]
["bitfinex-derivatives","SOLF0:USTF0",1763162243020,0.05001012,138.91,138.88,0.05184387]
["bitfinex-derivatives","SOLF0:USTF0",1763162243232,0.05001012,138.91,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162243233,3.2421989,138.91,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162245935,0.0521989,138.91,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162247231,0.0521989,138.91,138.89,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763162247433,0.0521989,138.91,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162248637,0.0521989,138.91,138.88,6.53375799]
["bitfinex-derivatives","SOLF0:USTF0",1763162250641,0.0521989,138.91,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162251842,3.19,138.9,138.88,0.04815799]
["bitfinex-derivatives","SOLF0:USTF0",1763162252033,3.19,138.9,138.79,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162252440,3.19,138.9,138.82,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763162252734,3.19,138.9,138.79,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162253038,0.04929433,138.86,138.83,0.04614762]
["bitfinex-derivatives","SOLF0:USTF0",1763162253934,3.14,138.94,138.83,10.67686149]
["bitfinex-derivatives","SOLF0:USTF0",1763162254137,3.14,139.03,138.91,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763162254633,3.14,139.03,138.87,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162254932,3.14,139.03,138.94,0.04899695]
["bitfinex-derivatives","SOLF0:USTF0",1763162254933,0.05413005,138.96,138.94,0.04899695]
["bitfinex-derivatives","SOLF0:USTF0",1763162255137,0.05413005,138.96,138.94,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162255138,0.04636709,138.96,138.94,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162257637,3.18636709,138.96,138.94,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162258146,0.04636709,138.96,138.94,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162259735,0.04636709,138.96,138.94,6.53771219]
["bitfinex-derivatives","SOLF0:USTF0",1763162263047,3.18636709,138.96,138.94,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162263535,3.18636709,138.96,138.94,0.00481219]
["bitfinex-derivatives","SOLF0:USTF0",1763162263739,3.18636709,138.96,138.86,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162263940,3.14,138.96,138.86,10.63071387]
["bitfinex-derivatives","SOLF0:USTF0",1763162264648,0.0507221,138.92,138.9,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1763162264843,3.14,138.91,138.78,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162265237,3.14,138.91,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763162265449,3.14,138.91,138.78,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162265845,0.04757845,138.86,138.83,0.04703225]
["bitfinex-derivatives","SOLF0:USTF0",1763162266340,3.14,138.96,138.84,7.52902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162266545,3.14,138.96,138.84,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162267448,0.04736257,138.91,138.89,0.05456375]
["bitfinex-derivatives","SOLF0:USTF0",1763162267746,3.14,138.9,138.89,0.05456375]
["bitfinex-derivatives","SOLF0:USTF0",1763162268148,3.14,138.9,138.81,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162269241,0.05522753,138.87,138.84,0.05306556]
["bitfinex-derivatives","SOLF0:USTF0",1763162271150,0.05522753,138.87,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763162273251,3.14,138.94,138.89,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763162274246,3.14,138.92,138.9,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1763162276351,3.18797962,138.93,138.9,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1763162277145,0.04797962,138.93,138.9,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1763162277755,0.04797962,138.93,138.91,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763162277957,3.14,138.97,138.9,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1763162278150,3.14,139.03,138.9,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1763162278454,3.14,139.03,138.89,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763162278655,3.14,139.03,138.91,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162278852,3.14,139.03,138.98,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763162279047,3.14,139.01,138.99,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1763162279647,3.14,139.01,138.99,6.52747704]
["bitfinex-derivatives","SOLF0:USTF0",1763162280563,3.14,139.01,138.99,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1763162281251,3.14,139.01,138.88,19.426024]
["bitfinex-derivatives","SOLF0:USTF0",1763162281453,3.14,139.0,138.88,6.08902636]
["bitfinex-derivatives","SOLF0:USTF0",1763162281654,3.14,139.0,138.86,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162282047,3.14,139.0,138.85,19.426024]
["bitfinex-derivatives","SOLF0:USTF0",1763162282258,0.0501572,138.94,138.91,0.05208588]
["bitfinex-derivatives","SOLF0:USTF0",1763162282458,0.04681037,138.94,138.91,0.05397134]
["bitfinex-derivatives","SOLF0:USTF0",1763162282866,3.14,139.01,138.91,7.5829977]
["bitfinex-derivatives","SOLF0:USTF0",1763162283057,3.14,139.04,138.91,19.426024]
["bitfinex-derivatives","SOLF0:USTF0",1763162283853,0.05256437,138.99,138.96,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1763162284359,0.05256437,138.99,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763162285652,0.05256437,138.99,138.96,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1763162287358,0.05256437,138.99,138.96,6.53300374]
["bitfinex-derivatives","SOLF0:USTF0",1763162287864,0.05256437,138.99,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763162288073,0.05256437,138.99,138.96,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1763162288954,0.05256437,138.99,138.96,6.53300374]
["bitfinex-derivatives","SOLF0:USTF0",1763162291064,0.05256437,138.99,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763162295165,3.32,139.1,138.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162295360,3.32,139.1,138.96,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162295574,3.32,139.1,138.93,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162295869,3.32,139.1,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162296070,0.051998,139.02,139.0,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1763162296262,3.32,139.01,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162296665,0.0500133,138.98,138.95,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763162297061,3.32,139.04,138.95,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1763162297264,3.32,139.08,138.95,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162297467,3.32,139.14,138.97,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162297662,3.32,139.14,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763162298068,3.32,139.1,139.08,0.04889597]
["bitfinex-derivatives","SOLF0:USTF0",1763162298262,3.36718748,139.1,139.08,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1763162298465,0.04718748,139.1,139.08,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1763162298864,0.04718748,139.1,139.08,6.52830045]
["bitfinex-derivatives","SOLF0:USTF0",1763162299172,3.36718748,139.1,139.08,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1763162305776,3.36718748,139.1,139.08,0.00180045]
["bitfinex-derivatives","SOLF0:USTF0",1763162306271,4.76,139.09,138.93,26.30349764]
["bitfinex-derivatives","SOLF0:USTF0",1763162306475,617.46946152,139.21,138.93,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763162306476,3.32,139.08,138.93,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763162306776,3.32,139.08,138.9,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162306968,3.32,139.08,138.89,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162307166,3.37449768,139.0,138.97,0.04997385]
["bitfinex-derivatives","SOLF0:USTF0",1763162307361,3.36711363,139.0,138.97,0.05380176]
["bitfinex-derivatives","SOLF0:USTF0",1763162309868,0.04711363,139.0,138.97,0.05380176]
["bitfinex-derivatives","SOLF0:USTF0",1763162310470,0.04711363,139.0,138.97,6.53530176]
["bitfinex-derivatives","SOLF0:USTF0",1763162311174,0.04711363,139.0,138.98,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763162312175,3.32,139.06,139.0,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763162312679,3.32,139.06,138.98,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763162313080,0.05120625,139.03,139.01,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1763162314676,0.05120625,139.03,139.01,6.52635108]
["bitfinex-derivatives","SOLF0:USTF0",1763162316276,3.36120625,139.03,139.01,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1763162317475,3.36120625,139.03,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162317683,3.31,139.03,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162317883,3.31,139.03,138.98,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763162318577,3.36453756,139.02,138.99,6.53573219]
["bitfinex-derivatives","SOLF0:USTF0",1763162318884,3.36189259,139.02,138.99,6.534743]
["bitfinex-derivatives","SOLF0:USTF0",1763162319180,3.36189259,139.02,138.99,0.054043]
["bitfinex-derivatives","SOLF0:USTF0",1763162319377,3.36189259,139.02,138.9,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162319590,3.31,139.02,138.89,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162319881,3.31,139.02,138.9,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162320384,0.04803551,138.97,138.95,0.0514221]
["bitfinex-derivatives","SOLF0:USTF0",1763162320583,0.05351284,138.97,138.95,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1763162321081,3.36351284,138.97,138.95,6.53241195]
["bitfinex-derivatives","SOLF0:USTF0",1763162321285,3.36351284,138.97,138.95,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1763162323388,0.05351284,138.97,138.95,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1763162323793,0.05351284,138.97,138.95,6.53271195]
["bitfinex-derivatives","SOLF0:USTF0",1763162323992,3.31,139.04,138.95,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1763162324290,3.31,139.04,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162324680,3.31,139.04,138.97,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763162324880,3.31,139.01,138.99,0.04893765]
["bitfinex-derivatives","SOLF0:USTF0",1763162325088,3.3616924,139.01,138.99,0.04660061]
["bitfinex-derivatives","SOLF0:USTF0",1763162326181,0.0516924,139.01,138.99,0.04660061]
["bitfinex-derivatives","SOLF0:USTF0",1763162327087,3.3616924,139.01,138.99,0.04660061]
["bitfinex-derivatives","SOLF0:USTF0",1763162327289,3.3616924,139.01,138.99,6.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1763162327490,0.0516924,139.01,138.99,6.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1763162330295,0.0516924,139.01,138.99,0.04660061]
["bitfinex-derivatives","SOLF0:USTF0",1763162330988,0.0516924,139.01,138.99,6.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1763162335598,3.3616924,139.01,138.99,0.04660061]
["bitfinex-derivatives","SOLF0:USTF0",1763162338805,3.3616924,139.01,138.99,6.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1763162341096,3.3616924,139.01,138.92,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162341306,3.31,139.01,138.91,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162341499,3.31,139.01,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763162342010,3.31,139.01,138.88,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162342196,0.04662586,138.96,138.93,0.05478802]
["bitfinex-derivatives","SOLF0:USTF0",1763162342504,0.05141938,138.96,138.94,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763162344301,3.31,138.99,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763162344701,3.31,138.99,138.91,26.30579764]
["bitfinex-derivatives","SOLF0:USTF0",1763162344900,3.31,138.99,138.95,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763162345297,0.05167515,138.98,138.96,0.0487312]
["bitfinex-derivatives","SOLF0:USTF0",1763162345810,0.05167515,138.98,138.96,6.5307312]
["bitfinex-derivatives","SOLF0:USTF0",1763162346199,3.08,139.05,138.96,0.0487312]
["bitfinex-derivatives","SOLF0:USTF0",1763162346403,3.08,139.05,138.94,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162346604,3.08,139.05,138.95,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162346808,3.08,139.05,138.96,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162347211,0.05424402,139.02,139.01,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763162347905,3.08,139.05,139.02,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763162348102,3.08,139.11,138.99,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162348306,3.08,139.11,139.0,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162348509,3.08,139.11,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763162349013,3.08,139.11,139.07,0.04705656]
["bitfinex-derivatives","SOLF0:USTF0",1763162349209,0.04702218,139.09,139.07,0.04705656]
["bitfinex-derivatives","SOLF0:USTF0",1763162349619,3.08,139.15,139.07,0.04705656]
["bitfinex-derivatives","SOLF0:USTF0",1763162349809,86.32,139.18,139.07,13.3840542]
["bitfinex-derivatives","SOLF0:USTF0",1763162350004,86.32,139.18,139.08,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162350612,3.3,139.19,139.08,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162350814,0.02082364,139.14,139.12,0.04688945]
["bitfinex-derivatives","SOLF0:USTF0",1763162351009,3.3,139.19,139.12,0.04688945]
["bitfinex-derivatives","SOLF0:USTF0",1763162351206,0.02082364,139.14,139.12,0.04688945]
["bitfinex-derivatives","SOLF0:USTF0",1763162351411,3.3,139.23,139.12,0.04688945]
["bitfinex-derivatives","SOLF0:USTF0",1763162351606,3.3,139.23,139.11,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162351819,3.3,139.23,139.13,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162352009,3.3,139.23,139.17,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763162352519,3.3,139.23,139.19,0.05305029]
["bitfinex-derivatives","SOLF0:USTF0",1763162355622,3.3,139.29,139.19,0.05305029]
["bitfinex-derivatives","SOLF0:USTF0",1763162355822,3.3,139.29,139.23,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1763162356009,3.3,139.29,139.25,0.05382606]
["bitfinex-derivatives","SOLF0:USTF0",1763162356209,3.3,139.29,139.26,0.04815172]
["bitfinex-derivatives","SOLF0:USTF0",1763162356405,3.3,139.29,139.26,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1763162357510,3.3,139.28,139.11,22.06584044]
["bitfinex-derivatives","SOLF0:USTF0",1763162357716,3.3,139.28,139.17,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763162358019,3.3,139.28,139.09,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162358228,3.3,139.28,139.08,26.28939764]
["bitfinex-derivatives","SOLF0:USTF0",1763162358608,3.3,139.28,139.08,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162359015,3.3,139.28,139.17,0.05337892]
["bitfinex-derivatives","SOLF0:USTF0",1763162359222,0.04611523,139.24,139.21,0.0519034]
["bitfinex-derivatives","SOLF0:USTF0",1763162359418,0.04722682,139.24,139.21,0.04971124]
["bitfinex-derivatives","SOLF0:USTF0",1763162360217,0.04722682,139.24,139.21,6.51991124]
["bitfinex-derivatives","SOLF0:USTF0",1763162363524,0.04722682,139.24,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763162364525,0.04722682,139.24,139.21,0.04971124]
["bitfinex-derivatives","SOLF0:USTF0",1763162364526,3.34722682,139.24,139.21,0.04971124]
["bitfinex-derivatives","SOLF0:USTF0",1763162364717,3.34722682,139.24,139.08,21.37822044]
["bitfinex-derivatives","SOLF0:USTF0",1763162364913,3.3,139.24,139.1,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763162365114,3.3,139.24,139.16,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763162365724,0.04835362,139.21,139.19,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1763162365923,3.34835362,139.21,139.19,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1763162366518,3.34835362,139.21,139.14,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763162366716,3.3,139.21,139.14,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763162367729,3.3,139.18,139.16,0.04679525]
["bitfinex-derivatives","SOLF0:USTF0",1763162368027,3.34643223,139.18,139.16,0.04781481]
["bitfinex-derivatives","SOLF0:USTF0",1763162368521,0.04643223,139.18,138.95,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162368729,3.3,139.17,139.02,12.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763162369026,3.3,139.17,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763162369537,13.67646152,139.32,139.12,0.0490436]
["bitfinex-derivatives","SOLF0:USTF0",1763162369538,3.35341131,139.14,139.12,0.0490436]
["bitfinex-derivatives","SOLF0:USTF0",1763162369836,3.35252104,139.14,139.12,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1763162370233,0.05252104,139.14,139.12,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1763162372750,3.35252104,139.14,139.12,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1763162373341,3.35252104,139.14,139.02,21.88410401]
["bitfinex-derivatives","SOLF0:USTF0",1763162373651,3.3,139.14,138.94,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763162373854,3.3,139.14,139.04,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763162374151,3.3,139.14,138.94,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763162374650,0.05422126,139.05,139.03,0.05339858]
["bitfinex-derivatives","SOLF0:USTF0",1763162374839,0.04563263,139.05,139.03,0.04629514]
["bitfinex-derivatives","SOLF0:USTF0",1763162375244,0.04563263,139.05,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763162375440,3.3,139.14,139.03,1.48629514]
["bitfinex-derivatives","SOLF0:USTF0",1763162375641,3.3,139.14,138.94,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763162375844,3.3,139.14,138.94,107.56196918]
["bitfinex-derivatives","SOLF0:USTF0",1763162376357,3.3,139.14,139.07,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763162376560,3.45372814,139.12,139.09,0.05125328]
["bitfinex-derivatives","SOLF0:USTF0",1763162376748,0.04534438,139.12,139.09,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1763162377350,0.04534438,139.12,139.1,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763162378758,3.44534438,139.12,139.1,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763162378968,3.44534438,139.12,139.09,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1763162380559,0.04534438,139.12,139.09,0.05226584]
["bitfinex-derivatives","SOLF0:USTF0",1763162383164,0.04534438,139.12,139.1,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763162390976,3.4,139.17,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763162391572,3.4,139.25,139.04,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162391774,3.4,139.25,139.07,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162392062,0.05166782,139.17,139.15,0.05226408]
["bitfinex-derivatives","SOLF0:USTF0",1763162392268,3.4,139.25,139.15,0.05253132]
["bitfinex-derivatives","SOLF0:USTF0",1763162392467,3.4,139.2,139.19,0.04831259]
["bitfinex-derivatives","SOLF0:USTF0",1763162392765,3.4,139.2,139.07,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162392968,0.050081,139.15,139.12,0.04566536]
["bitfinex-derivatives","SOLF0:USTF0",1763162393160,3.4,139.2,139.12,0.04566536]
["bitfinex-derivatives","SOLF0:USTF0",1763162393769,3.4,139.28,139.12,0.04566536]
["bitfinex-derivatives","SOLF0:USTF0",1763162393955,3.4,139.28,139.11,26.28779764]
["bitfinex-derivatives","SOLF0:USTF0",1763162394154,3.4,139.28,139.11,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763162394356,0.0467803,139.21,139.18,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1763162394562,3.44559727,139.21,139.18,0.05199228]
["bitfinex-derivatives","SOLF0:USTF0",1763162394871,3.44559727,139.21,139.07,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162395073,3.4,139.21,139.06,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763162395369,3.4,139.21,139.12,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763162395562,3.4,139.21,139.06,26.29319764]
["bitfinex-derivatives","SOLF0:USTF0",1763162395767,0.05504714,139.15,139.14,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763162396068,0.05226304,139.16,139.13,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1763162396271,0.04622308,139.16,139.13,0.04923304]
["bitfinex-derivatives","SOLF0:USTF0",1763162396468,6.46946152,139.3,139.13,0.04923304]
["bitfinex-derivatives","SOLF0:USTF0",1763162396674,3.4,139.32,139.15,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162396860,3.4,139.32,139.17,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162397063,3.4,139.32,139.27,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763162397365,3.4,139.32,139.19,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162397873,0.00138273,139.27,139.24,0.05529049]
["bitfinex-derivatives","SOLF0:USTF0",1763162398074,3.4,139.36,139.2,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162398380,3.4,139.36,139.12,123.98469929]
["bitfinex-derivatives","SOLF0:USTF0",1763162398381,3.4,139.36,139.18,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162398873,3.4,139.36,139.16,26.28319764]
["bitfinex-derivatives","SOLF0:USTF0",1763162399077,0.05393748,139.27,139.25,0.04876947]
["bitfinex-derivatives","SOLF0:USTF0",1763162399366,0.04837108,139.27,139.25,0.05336188]
["bitfinex-derivatives","SOLF0:USTF0",1763162399570,3.4,139.35,139.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162399767,3.4,139.35,139.25,0.05336188]
["bitfinex-derivatives","SOLF0:USTF0",1763162399768,3.4,139.35,139.22,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763162400270,3.4,139.35,139.2,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162400471,3.4,139.35,139.21,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162400678,3.4,139.35,139.26,0.05253494]
["bitfinex-derivatives","SOLF0:USTF0",1763162400970,3.4,139.42,139.29,0.04996527]
["bitfinex-derivatives","SOLF0:USTF0",1763162401167,3.4,139.42,139.34,0.04895886]
["bitfinex-derivatives","SOLF0:USTF0",1763162401367,3.4,139.42,139.19,17.56729097]
["bitfinex-derivatives","SOLF0:USTF0",1763162401368,3.4,139.42,139.37,0.05417922]
["bitfinex-derivatives","SOLF0:USTF0",1763162401573,3.4,139.42,139.38,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763162401768,3.4,139.42,139.25,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763162401968,3.4,139.42,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763162402763,3.45426066,139.39,139.37,0.05346227]
["bitfinex-derivatives","SOLF0:USTF0",1763162402973,3.45013987,139.39,139.37,0.04728215]
["bitfinex-derivatives","SOLF0:USTF0",1763162404175,0.05013987,139.39,139.37,0.04728215]
["bitfinex-derivatives","SOLF0:USTF0",1763162405169,0.05013987,139.39,139.37,6.51078215]
["bitfinex-derivatives","SOLF0:USTF0",1763162405582,0.05013987,139.39,139.37,0.04728215]
["bitfinex-derivatives","SOLF0:USTF0",1763162405967,3.40013987,139.39,139.37,0.04728215]
["bitfinex-derivatives","SOLF0:USTF0",1763162406180,3.35,139.37,139.17,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162406373,3.35,139.37,139.15,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162406683,3.35,139.37,139.16,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162406874,3.35,139.37,139.19,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162407076,0.05083574,139.29,139.27,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1763162407382,3.35,139.37,139.33,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763162408075,3.35,139.37,139.25,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763162408278,0.05456322,139.32,139.3,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763162408480,0.05516007,139.32,139.3,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763162408681,0.05516007,139.32,139.3,6.51760689]
["bitfinex-derivatives","SOLF0:USTF0",1763162409280,3.35,139.48,139.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162409573,3.35,139.48,139.21,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162409773,3.35,139.48,139.27,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763162409974,3.35,139.48,139.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1763162409975,3.35,139.48,139.19,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162410187,3.35,139.48,139.32,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1763162410379,3.4,139.47,139.39,0.04618799]
["bitfinex-derivatives","SOLF0:USTF0",1763162410574,3.4,139.47,139.18,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162410769,3.4,139.47,139.17,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763162410770,3.4,139.47,139.26,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1763162411377,3.4,139.47,139.21,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763162411580,3.4,139.47,139.36,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763162411780,3.4,139.47,139.4,0.05364873]
["bitfinex-derivatives","SOLF0:USTF0",1763162411975,3.4,139.42,139.36,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763162412483,3.4,139.42,139.21,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763162412875,3.4,139.42,139.38,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763162413075,3.4,139.4,139.39,0.04526777]
["bitfinex-derivatives","SOLF0:USTF0",1763162413272,3.4,139.4,139.38,6.51289069]
["bitfinex-derivatives","SOLF0:USTF0",1763162414286,0.04778427,139.41,139.39,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763162414986,3.44778427,139.41,139.39,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763162415485,0.04778427,139.41,139.39,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763162417586,0.04778427,139.41,139.39,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763162418182,86.24,139.51,139.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162418183,3.4,139.5,139.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162418490,3.4,139.5,139.36,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763162418691,3.4,139.5,139.32,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763162418885,3.4,139.5,139.25,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763162419184,0.04631967,139.39,139.36,0.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1763162419397,3.45060681,139.39,139.36,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1763162420084,0.05060681,139.39,139.36,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1763162420787,0.05060681,139.39,139.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162420976,3.4,139.46,139.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162421180,3.4,139.46,139.18,17.56729097]
["bitfinex-derivatives","SOLF0:USTF0",1763162421181,3.4,139.46,139.24,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1763162421893,3.4,139.46,139.26,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763162422191,3.4,139.46,139.35,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1763162422383,4.84,139.46,139.15,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162422584,3.4,139.44,139.22,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1763162422890,3.4,139.44,139.3,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763162423087,3.4,139.44,139.23,12.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763162423594,3.4,139.34,139.32,0.04785835]
["bitfinex-derivatives","SOLF0:USTF0",1763162423888,3.4463373,139.34,139.32,0.05123156]
["bitfinex-derivatives","SOLF0:USTF0",1763162424193,3.4463373,139.34,139.29,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763162424487,3.4,139.34,139.29,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763162424893,3.4,139.34,139.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1763162425094,0.05406029,139.25,139.23,0.04851392]
["bitfinex-derivatives","SOLF0:USTF0",1763162425395,0.04803091,139.25,139.23,0.05371344]
["bitfinex-derivatives","SOLF0:USTF0",1763162425587,3.4,139.29,139.23,0.05371344]
["bitfinex-derivatives","SOLF0:USTF0",1763162426384,3.4,139.4,139.23,0.05371344]
["bitfinex-derivatives","SOLF0:USTF0",1763162426588,0.04998661,139.33,139.3,0.04843678]
["bitfinex-derivatives","SOLF0:USTF0",1763162426901,0.05394421,139.33,139.3,0.05255323]
["bitfinex-derivatives","SOLF0:USTF0",1763162428191,3.45394421,139.33,139.14,99.51699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162428395,3.4,139.33,139.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1763162428585,3.4,139.33,139.18,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763162429189,3.4,139.26,139.24,0.05154877]
["bitfinex-derivatives","SOLF0:USTF0",1763162429390,3.4,139.26,139.12,145.63662236]
["bitfinex-derivatives","SOLF0:USTF0",1763162429694,0.04770283,139.2,139.18,0.04870223]
["bitfinex-derivatives","SOLF0:USTF0",1763162429987,3.4,139.29,139.12,145.63662236]
["bitfinex-derivatives","SOLF0:USTF0",1763162430188,3.4,139.29,139.12,158.97362]
["bitfinex-derivatives","SOLF0:USTF0",1763162430790,0.04543618,139.22,139.2,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763162430990,0.05410915,139.22,139.2,0.05003443]
["bitfinex-derivatives","SOLF0:USTF0",1763162431391,0.05410915,139.22,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763162431788,0.05410915,139.22,139.21,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763162434298,0.05410915,139.22,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763162434500,3.12410915,139.22,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763162434999,0.05410915,139.22,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763162436598,0.05410915,139.22,139.2,0.05003443]
["bitfinex-derivatives","SOLF0:USTF0",1763162437895,0.05410915,139.22,139.2,6.52153443]
["bitfinex-derivatives","SOLF0:USTF0",1763162439800,3.07,139.29,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763162441006,3.07,139.29,139.26,0.04659542]
["bitfinex-derivatives","SOLF0:USTF0",1763162441206,3.07,139.29,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763162442197,3.11811728,139.28,139.26,0.04793787]
["bitfinex-derivatives","SOLF0:USTF0",1763162442399,3.11862507,139.28,139.26,0.05178002]
["bitfinex-derivatives","SOLF0:USTF0",1763162442607,3.11862507,139.28,139.26,6.52038002]
["bitfinex-derivatives","SOLF0:USTF0",1763162444312,3.11862507,139.28,139.19,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763162444509,3.07,139.28,139.19,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763162445010,3.07,139.28,139.25,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1763162445211,3.07,139.28,139.19,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763162445413,0.04768089,139.25,139.22,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1763162445611,0.04768089,139.25,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763162449929,0.04768089,139.25,139.22,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1763162450120,3.11768089,139.25,139.22,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1763162452129,3.11768089,139.25,139.12,145.63662236]
["bitfinex-derivatives","SOLF0:USTF0",1763162452432,3.07,139.25,139.12,145.63662236]
["bitfinex-derivatives","SOLF0:USTF0",1763162453023,0.05432583,139.2,139.18,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763162453222,0.04986897,139.2,139.18,6.52412723]
["bitfinex-derivatives","SOLF0:USTF0",1763162453528,0.04986897,139.2,139.18,0.05182723]
["bitfinex-derivatives","SOLF0:USTF0",1763162455426,0.04986897,139.2,139.18,6.52402723]
["bitfinex-derivatives","SOLF0:USTF0",1763162458635,3.11986897,139.2,139.18,6.52402723]
["bitfinex-derivatives","SOLF0:USTF0",1763162462441,0.04986897,139.2,139.18,6.52402723]
["bitfinex-derivatives","SOLF0:USTF0",1763162463037,27.48885604,139.36,139.18,6.52402723]
["bitfinex-derivatives","SOLF0:USTF0",1763162463038,3.07,139.31,139.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162463238,3.07,139.31,139.2,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763162463541,3.07,139.31,139.26,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763162463840,0.04649706,139.3,139.27,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1763162464033,3.11649706,139.3,139.27,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1763162464536,3.07,139.28,139.14,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162464740,3.07,139.28,139.13,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763162465543,6.46171483,139.34,139.11,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162465544,0.04826705,139.22,139.2,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763162465843,0.05444335,139.22,139.2,0.05332848]
["bitfinex-derivatives","SOLF0:USTF0",1763162466039,0.05444335,139.22,139.21,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763162467142,3.07,139.3,139.24,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763162467437,3.07,139.3,139.19,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1763162468242,0.04671321,139.26,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763162468841,0.04671321,139.26,139.23,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1763162469345,0.04671321,139.26,139.24,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763162469841,0.04671321,139.26,139.23,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1763162470042,3.37671321,139.26,139.23,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1763162470647,0.04671321,139.26,139.24,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763162472450,3.37671321,139.26,139.24,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763162473441,5.14527389,139.34,139.24,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763162473749,5.14527389,139.33,139.19,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162474047,5.14527389,139.32,139.18,26.28209764]
["bitfinex-derivatives","SOLF0:USTF0",1763162474248,5.14527389,139.34,139.18,26.28209764]
["bitfinex-derivatives","SOLF0:USTF0",1763162474448,0.04917334,139.27,139.25,0.04629135]
["bitfinex-derivatives","SOLF0:USTF0",1763162474635,0.04897453,139.27,139.25,0.05446146]
["bitfinex-derivatives","SOLF0:USTF0",1763162475241,0.04897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162475441,3.37897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162478251,0.04897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162479553,3.37897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162480848,0.04897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162481850,3.37897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162482247,0.04897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162483545,3.37897453,139.27,139.25,0.05446146]
["bitfinex-derivatives","SOLF0:USTF0",1763162487057,0.04897453,139.27,139.25,0.05446146]
["bitfinex-derivatives","SOLF0:USTF0",1763162487458,0.04897453,139.27,139.25,6.52366146]
["bitfinex-derivatives","SOLF0:USTF0",1763162487958,3.37897453,139.27,139.25,0.05446146]
["bitfinex-derivatives","SOLF0:USTF0",1763162488146,3.33,139.26,139.17,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162488649,3.33,139.26,139.16,19.81019764]
["bitfinex-derivatives","SOLF0:USTF0",1763162488961,3.33,139.26,139.16,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763162489158,5.16074376,139.27,139.2,0.05101193]
["bitfinex-derivatives","SOLF0:USTF0",1763162489159,3.33,139.21,139.2,0.05101193]
["bitfinex-derivatives","SOLF0:USTF0",1763162489456,3.33,139.21,139.12,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162489961,3.33,139.21,139.11,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162490254,3.33,139.16,139.15,0.04722768]
["bitfinex-derivatives","SOLF0:USTF0",1763162490457,3.33,139.16,139.14,0.0517731]
["bitfinex-derivatives","SOLF0:USTF0",1763162491051,0.05069917,139.17,139.14,0.0517731]
["bitfinex-derivatives","SOLF0:USTF0",1763162491549,3.33,139.29,139.2,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763162491749,3.33,139.29,139.15,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162491960,3.33,139.29,139.17,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162492361,3.33,139.29,139.18,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162492661,0.04956202,139.25,139.22,0.05435795]
["bitfinex-derivatives","SOLF0:USTF0",1763162493656,3.39956202,139.25,139.22,0.05435795]
["bitfinex-derivatives","SOLF0:USTF0",1763162495853,3.39956202,139.25,139.14,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162496155,3.35,139.25,139.13,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162496460,3.35,139.25,139.12,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162496661,3.35,139.24,139.1,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162496864,3.39608479,139.18,139.16,0.05485463]
["bitfinex-derivatives","SOLF0:USTF0",1763162497057,3.40298606,139.18,139.16,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1763162497559,3.40298606,139.18,139.09,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162497760,3.35,139.18,139.08,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162498067,3.35,139.18,139.07,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162498359,3.35,139.18,139.06,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162498567,0.05525672,139.13,139.11,0.05510346]
["bitfinex-derivatives","SOLF0:USTF0",1763162498869,0.04853057,139.13,139.11,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1763162499370,0.04853057,139.13,139.11,1.49094929]
["bitfinex-derivatives","SOLF0:USTF0",1763162499560,0.04853057,139.13,139.11,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1763162500557,3.39853057,139.13,139.11,0.05094929]
["bitfinex-derivatives","SOLF0:USTF0",1763162503168,3.39853057,139.13,139.03,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162503369,3.35,139.13,139.02,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162503763,3.35,139.13,139.01,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162504271,0.05523051,139.08,139.06,0.05261514]
["bitfinex-derivatives","SOLF0:USTF0",1763162504460,0.05386112,139.08,139.06,0.05261514]
["bitfinex-derivatives","SOLF0:USTF0",1763162505165,3.35,139.07,139.06,0.05261514]
["bitfinex-derivatives","SOLF0:USTF0",1763162505562,3.35,139.14,139.06,1.49261514]
["bitfinex-derivatives","SOLF0:USTF0",1763162505871,3.35,139.14,139.04,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763162506070,3.35,139.14,139.01,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162506273,3.35,139.17,139.04,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763162506468,3.35,139.17,139.02,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162506671,3.35,139.21,139.1,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763162506970,3.35,139.21,139.06,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162507373,3.35,139.21,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1763162507777,0.05270636,139.18,139.15,0.05054116]
["bitfinex-derivatives","SOLF0:USTF0",1763162508076,0.04900463,139.18,139.15,0.04649076]
["bitfinex-derivatives","SOLF0:USTF0",1763162509173,3.39900463,139.18,139.15,0.04649076]
["bitfinex-derivatives","SOLF0:USTF0",1763162509861,3.39900463,139.18,139.03,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162510167,3.35,139.18,139.03,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162510560,3.35,139.18,139.09,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763162510765,3.35,139.14,139.12,0.05044955]
["bitfinex-derivatives","SOLF0:USTF0",1763162510971,3.35,139.22,139.02,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162511172,3.35,139.22,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763162511368,3.35,139.22,139.03,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162511564,3.35,139.22,139.02,26.29689764]
["bitfinex-derivatives","SOLF0:USTF0",1763162511966,3.40426429,139.13,139.11,0.05000986]
["bitfinex-derivatives","SOLF0:USTF0",1763162512270,3.39738079,139.13,139.11,0.05453302]
["bitfinex-derivatives","SOLF0:USTF0",1763162513276,3.39738079,139.13,139.07,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763162513578,3.35,139.13,139.07,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763162514471,3.35,139.1,139.09,0.04985725]
["bitfinex-derivatives","SOLF0:USTF0",1763162514776,3.35,139.1,138.97,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763162515480,3.35,139.1,138.93,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162515665,3.35,139.1,138.92,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763162515873,3.35,139.01,139.0,0.0499723]
["bitfinex-derivatives","SOLF0:USTF0",1763162516176,3.35,139.01,138.92,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763162516177,3.35,139.01,138.99,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1763162516384,3.39536167,139.01,138.99,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1763162517677,3.39536167,139.01,138.87,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763162517875,3.35,139.01,138.87,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763162518184,3.35,139.01,138.84,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162518480,3.35,139.01,138.83,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162518671,0.04560495,138.93,138.91,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1763162518875,0.04978265,138.93,138.91,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1763162519585,3.39978265,138.93,138.91,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1763162520474,3.39978265,138.93,138.77,199.60954856]
["bitfinex-derivatives","SOLF0:USTF0",1763162520677,3.35,138.93,138.77,199.60954856]
["bitfinex-derivatives","SOLF0:USTF0",1763162520879,3.35,138.93,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763162521086,3.35,138.93,138.77,199.60954856]
["bitfinex-derivatives","SOLF0:USTF0",1763162521273,3.35,138.93,138.72,1.24822899]
["bitfinex-derivatives","SOLF0:USTF0",1763162521473,0.04579504,138.84,138.81,0.04809605]
["bitfinex-derivatives","SOLF0:USTF0",1763162521780,0.05416632,138.84,138.81,0.05471434]
["bitfinex-derivatives","SOLF0:USTF0",1763162522881,3.40416632,138.84,138.81,0.05471434]
["bitfinex-derivatives","SOLF0:USTF0",1763162523082,3.40416632,138.84,138.72,1.24822899]
["bitfinex-derivatives","SOLF0:USTF0",1763162523282,3.35,138.84,138.65,125.15285222]
["bitfinex-derivatives","SOLF0:USTF0",1763162523478,3.35,138.84,138.68,1.25418964]
["bitfinex-derivatives","SOLF0:USTF0",1763162524069,3.44512641,138.77,138.75,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1763162524281,3.44026983,138.77,138.75,0.05075058]
["bitfinex-derivatives","SOLF0:USTF0",1763162524482,0.05026983,138.77,138.75,0.05075058]
["bitfinex-derivatives","SOLF0:USTF0",1763162524781,3.39,138.93,138.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162524986,3.39,138.93,138.68,1.25418964]
["bitfinex-derivatives","SOLF0:USTF0",1763162525774,0.04885161,138.82,138.79,0.04624201]
["bitfinex-derivatives","SOLF0:USTF0",1763162525975,3.44188069,138.82,138.79,0.0486325]
["bitfinex-derivatives","SOLF0:USTF0",1763162526283,3.44188069,138.82,138.68,1.25418964]
["bitfinex-derivatives","SOLF0:USTF0",1763162526484,3.39,138.82,138.72,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763162527190,0.04708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162528586,3.43708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162528882,0.04708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162531085,3.24708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162531285,0.04708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162534681,3.24708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162535484,0.04708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162536285,3.24708138,138.78,138.76,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1763162536687,3.24708138,138.78,138.66,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763162536985,3.2,138.78,138.66,1.25439308]
["bitfinex-derivatives","SOLF0:USTF0",1763162537578,3.2,138.78,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763162537784,0.05418847,138.73,138.71,0.04592778]
["bitfinex-derivatives","SOLF0:USTF0",1763162537985,0.05247435,138.73,138.71,0.04592778]
["bitfinex-derivatives","SOLF0:USTF0",1763162538181,3.2,138.92,138.71,1.48592778]
["bitfinex-derivatives","SOLF0:USTF0",1763162538383,3.2,138.92,138.66,1.25439308]
["bitfinex-derivatives","SOLF0:USTF0",1763162538787,3.2,138.92,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763162539187,3.2,138.84,138.83,0.00468212]
["bitfinex-derivatives","SOLF0:USTF0",1763162539385,3.2,138.83,138.68,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1763162539790,3.2,138.83,138.75,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763162540496,0.05431032,138.8,138.78,0.05272197]
["bitfinex-derivatives","SOLF0:USTF0",1763162540701,0.05350727,138.8,138.78,0.05342242]
["bitfinex-derivatives","SOLF0:USTF0",1763162544987,3.2,138.87,138.78,0.05342242]
["bitfinex-derivatives","SOLF0:USTF0",1763162544988,3.2,138.87,138.78,1.49342242]
["bitfinex-derivatives","SOLF0:USTF0",1763162545190,3.2,138.92,138.66,1.25439308]
["bitfinex-derivatives","SOLF0:USTF0",1763162545800,3.2,138.92,138.85,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763162546002,0.05139967,138.9,138.87,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1763162548998,3.25139967,138.9,138.69,125.29083928]
["bitfinex-derivatives","SOLF0:USTF0",1763162549192,3.2,138.9,138.69,125.29083928]
["bitfinex-derivatives","SOLF0:USTF0",1763162549394,3.2,138.9,138.74,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763162549599,3.2,138.9,138.69,125.29083928]
["bitfinex-derivatives","SOLF0:USTF0",1763162549897,3.2,138.9,138.78,0.05430698]
["bitfinex-derivatives","SOLF0:USTF0",1763162550096,3.2,138.81,138.69,125.29083928]
["bitfinex-derivatives","SOLF0:USTF0",1763162550495,21.6,138.94,138.74,6.54348638]
["bitfinex-derivatives","SOLF0:USTF0",1763162550496,0.0524849,138.76,138.74,6.54348638]
["bitfinex-derivatives","SOLF0:USTF0",1763162550700,0.04852586,138.76,138.74,6.5398014]
["bitfinex-derivatives","SOLF0:USTF0",1763162551098,3.2,138.85,138.74,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1763162551295,3.2,138.85,138.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763162551803,3.2,138.85,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763162551999,0.05483527,138.82,138.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763162552199,3.2,138.85,138.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763162552505,0.04813554,138.77,138.75,0.04880446]
["bitfinex-derivatives","SOLF0:USTF0",1763162552694,0.05226163,138.77,138.75,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1763162556196,0.05226163,138.77,138.75,6.5399746]
["bitfinex-derivatives","SOLF0:USTF0",1763162559910,0.05226163,138.77,138.75,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1763162560310,0.05226163,138.77,138.75,6.5399746]
["bitfinex-derivatives","SOLF0:USTF0",1763162561903,0.05226163,138.77,138.75,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1763162561904,3.29226163,138.77,138.75,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1763162562108,3.29226163,138.77,138.69,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162562303,3.24,138.77,138.69,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162562504,3.24,138.77,138.66,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162562912,3.24,138.75,138.63,1.25448352]
["bitfinex-derivatives","SOLF0:USTF0",1763162563107,3.24,138.72,138.6,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162563309,3.24,138.7,138.55,1.25525276]
["bitfinex-derivatives","SOLF0:USTF0",1763162563513,3.24,138.67,138.48,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162563707,3.24,138.65,138.48,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162563905,3.24,138.63,138.51,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162564110,3.24,138.63,138.56,0.05135865]
["bitfinex-derivatives","SOLF0:USTF0",1763162564507,3.24,138.6,138.56,0.05135865]
["bitfinex-derivatives","SOLF0:USTF0",1763162564714,3.24,138.6,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763162564914,3.24,138.6,138.57,0.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1763162568521,3.24,138.6,138.5,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162568722,3.24,138.6,138.44,6.09397071]
["bitfinex-derivatives","SOLF0:USTF0",1763162569618,3.24,138.52,138.51,0.04950249]
["bitfinex-derivatives","SOLF0:USTF0",1763162569809,3.24,138.52,138.5,0.05393727]
["bitfinex-derivatives","SOLF0:USTF0",1763162570005,3.29255297,138.52,138.5,0.04849068]
["bitfinex-derivatives","SOLF0:USTF0",1763162573612,3.24,138.61,138.5,0.04849068]
["bitfinex-derivatives","SOLF0:USTF0",1763162573817,3.24,138.61,138.45,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162574416,3.24,138.61,138.49,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763162574820,3.24,138.55,138.54,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1763162575124,3.24,138.55,138.53,0.05207584]
["bitfinex-derivatives","SOLF0:USTF0",1763162575319,3.24,138.55,138.49,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763162575518,3.24,138.55,138.41,1.25661256]
["bitfinex-derivatives","SOLF0:USTF0",1763162575716,3.24,138.55,138.43,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162575918,3.24,138.55,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763162576219,3.24,138.55,138.48,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763162576422,3.24,138.5,138.42,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763162576817,3.24,138.5,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162577417,0.0520237,138.44,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162577921,0.0520237,138.44,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763162579824,0.0520237,138.44,138.33,1.25706648]
["bitfinex-derivatives","SOLF0:USTF0",1763162580028,0.05060698,138.4,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162580230,0.04985972,138.39,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162580526,0.0512661,138.39,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162580926,0.0512661,138.39,138.38,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763162581323,0.0512661,138.39,138.38,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763162582220,0.0512661,138.39,138.38,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763162582425,0.0512661,138.39,138.38,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763162582625,0.0512661,138.39,138.38,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763162582930,3.24,138.52,138.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162583131,3.24,138.52,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162583329,3.24,138.52,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763162583730,3.26400789,138.49,138.46,0.04845505]
["bitfinex-derivatives","SOLF0:USTF0",1763162583931,3.26185942,138.49,138.46,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1763162588132,0.05185942,138.49,138.46,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1763162588828,3.21,138.57,138.46,0.04849021]
["bitfinex-derivatives","SOLF0:USTF0",1763162589024,3.21,138.57,138.44,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162589229,3.21,138.57,138.51,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763162589832,0.04546334,138.55,138.53,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1763162593241,0.04546334,138.55,138.53,6.55295782]
["bitfinex-derivatives","SOLF0:USTF0",1763162594336,3.39,138.61,138.53,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1763162594739,10.65545507,138.7,138.53,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1763162594943,108.26,138.74,138.52,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162594944,3.39,138.69,138.52,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162595342,0.04791211,138.62,138.59,0.05242153]
["bitfinex-derivatives","SOLF0:USTF0",1763162595536,0.04926417,138.62,138.6,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763162595749,3.43926417,138.62,138.59,0.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763162598441,0.04926417,138.62,138.59,0.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763162599244,3.43926417,138.62,138.59,0.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763162600146,0.04926417,138.62,138.59,0.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763162600939,3.43926417,138.62,138.59,0.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763162601335,3.43926417,138.62,138.5,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162601637,3.39,138.62,138.46,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162602044,3.39,138.6,138.49,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763162602343,0.04636621,138.56,138.53,0.05059858]
["bitfinex-derivatives","SOLF0:USTF0",1763162602543,0.04899496,138.56,138.53,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1763162602743,0.04899496,138.56,138.4,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162602744,3.39,138.55,138.4,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162603545,3.39,138.55,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763162603743,3.39,138.5,138.48,0.04326345]
["bitfinex-derivatives","SOLF0:USTF0",1763162603935,3.43559864,138.5,138.48,0.04326345]
["bitfinex-derivatives","SOLF0:USTF0",1763162604248,3.39,138.48,138.36,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162604436,3.39,138.48,138.33,11.91252155]
["bitfinex-derivatives","SOLF0:USTF0",1763162604640,3.39,138.48,138.34,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763162604935,3.39,138.48,138.3,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162605141,3.39,138.45,138.29,1.25747529]
["bitfinex-derivatives","SOLF0:USTF0",1763162605347,3.39,138.4,138.29,1.25747529]
["bitfinex-derivatives","SOLF0:USTF0",1763162605539,0.05386029,138.38,138.29,1.25747529]
["bitfinex-derivatives","SOLF0:USTF0",1763162605844,0.05506307,138.35,138.34,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763162606045,3.39,138.44,138.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162606245,3.39,138.44,138.3,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162606547,3.39,138.48,138.3,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162606941,0.04940622,138.4,138.38,0.05198497]
["bitfinex-derivatives","SOLF0:USTF0",1763162607147,0.05164967,138.4,138.38,0.04624509]
["bitfinex-derivatives","SOLF0:USTF0",1763162610047,0.05164967,138.4,138.38,1.48624509]
["bitfinex-derivatives","SOLF0:USTF0",1763162610249,0.05164967,138.4,138.38,0.04624509]
["bitfinex-derivatives","SOLF0:USTF0",1763162610643,0.05164967,138.4,138.39,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763162611049,3.39,138.47,138.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162611347,3.39,138.47,138.4,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763162611847,3.39,138.52,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763162612044,3.39,138.47,138.45,0.05469436]
["bitfinex-derivatives","SOLF0:USTF0",1763162612249,3.39,138.47,138.35,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162612451,3.39,138.47,138.37,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763162612952,3.39,138.47,138.35,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162613248,3.39,138.47,138.4,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763162613450,0.05215135,138.45,138.4,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763162615738,0.05215135,138.45,138.4,1.49106303]
["bitfinex-derivatives","SOLF0:USTF0",1763162616043,3.29,138.51,138.4,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763162616250,3.29,138.51,138.39,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162616551,3.29,138.51,138.44,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763162616947,0.04635754,138.49,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162617142,3.33635754,138.49,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162617450,0.04635754,138.49,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162618142,3.33635754,138.49,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162619651,0.04635754,138.49,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162620252,0.04635754,138.49,138.47,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763162620554,3.29,138.57,138.46,0.04549983]
["bitfinex-derivatives","SOLF0:USTF0",1763162620755,3.29,138.57,138.43,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162621342,3.29,138.61,138.49,0.04881931]
["bitfinex-derivatives","SOLF0:USTF0",1763162621653,3.29,138.61,138.47,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162622152,3.29,138.58,138.43,10.65545507]
["bitfinex-derivatives","SOLF0:USTF0",1763162622345,3.29,138.58,138.39,23.99245271]
["bitfinex-derivatives","SOLF0:USTF0",1763162622546,3.29,138.51,138.49,0.04782248]
["bitfinex-derivatives","SOLF0:USTF0",1763162622755,3.33676006,138.51,138.49,0.04847977]
["bitfinex-derivatives","SOLF0:USTF0",1763162625946,0.04676006,138.51,138.49,0.04847977]
["bitfinex-derivatives","SOLF0:USTF0",1763162626753,3.33676006,138.51,138.49,0.04847977]
["bitfinex-derivatives","SOLF0:USTF0",1763162632457,3.33676006,138.51,138.4,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162632661,3.29,138.51,138.4,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162632960,3.29,138.51,138.37,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162633163,3.29,138.51,138.42,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763162633659,3.33823591,138.48,138.45,0.05223138]
["bitfinex-derivatives","SOLF0:USTF0",1763162633860,3.33823591,138.48,138.45,0.05233897]
["bitfinex-derivatives","SOLF0:USTF0",1763162633861,3.34423058,138.48,138.45,0.05233897]
["bitfinex-derivatives","SOLF0:USTF0",1763162635156,3.34423058,138.48,138.33,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1763162635157,3.34423058,138.48,138.34,26.36009764]
["bitfinex-derivatives","SOLF0:USTF0",1763162635459,3.29,138.48,138.33,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162636355,0.04904239,138.42,138.39,0.04750425]
["bitfinex-derivatives","SOLF0:USTF0",1763162636553,6.1221847,138.55,138.39,0.04750425]
["bitfinex-derivatives","SOLF0:USTF0",1763162636554,3.29,138.54,138.39,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162637562,3.29,138.47,138.45,0.04940053]
["bitfinex-derivatives","SOLF0:USTF0",1763162637759,3.33561191,138.47,138.45,0.04819316]
["bitfinex-derivatives","SOLF0:USTF0",1763162645564,4.77561191,138.47,138.35,431.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162645867,3.14,138.46,138.35,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162646457,3.19356599,138.42,138.39,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1763162646662,3.18653869,138.42,138.39,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1763162647060,3.18653869,138.42,138.39,6.55535905]
["bitfinex-derivatives","SOLF0:USTF0",1763162647261,0.04653869,138.42,138.39,6.55535905]
["bitfinex-derivatives","SOLF0:USTF0",1763162647566,3.18653869,138.42,138.39,0.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1763162649665,3.18653869,138.42,138.34,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162649973,3.18653869,138.42,138.33,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162649974,3.14,138.42,138.33,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162650165,3.14,138.42,138.3,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162650166,3.14,138.42,138.32,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162650568,3.14,138.42,138.29,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162650761,3.14,138.37,138.34,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1763162650968,3.14,138.37,138.25,19.85269764]
["bitfinex-derivatives","SOLF0:USTF0",1763162651164,3.14,138.36,138.25,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763162651671,3.37,138.34,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763162651872,3.37,138.34,138.22,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162652175,6.1221847,138.35,138.19,1.25833921]
["bitfinex-derivatives","SOLF0:USTF0",1763162652176,3.41559491,138.3,138.19,14.59533685]
["bitfinex-derivatives","SOLF0:USTF0",1763162652468,3.37,138.25,138.16,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162652664,0.05537396,138.22,138.21,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763162652868,3.37,138.28,138.21,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763162653065,3.37,138.31,138.19,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162653266,3.37,138.31,138.19,19.45918234]
["bitfinex-derivatives","SOLF0:USTF0",1763162653467,3.37,138.31,138.19,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162653765,0.05207214,138.26,138.25,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763162653966,0.04987392,138.27,138.25,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763162654362,3.37,138.34,138.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162654563,3.37,138.34,138.22,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162654774,3.37,138.34,138.23,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763162655373,0.05050994,138.3,138.27,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1763162655575,3.41771962,138.3,138.27,0.05319776]
["bitfinex-derivatives","SOLF0:USTF0",1763162657962,3.41771962,138.3,138.21,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763162658177,3.37,138.3,138.19,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763162658381,3.37,138.27,138.15,1.25865779]
["bitfinex-derivatives","SOLF0:USTF0",1763162658674,3.37,138.27,138.12,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162659067,3.41847259,138.21,138.18,0.05055031]
["bitfinex-derivatives","SOLF0:USTF0",1763162659263,3.4251767,138.21,138.18,0.05400718]
["bitfinex-derivatives","SOLF0:USTF0",1763162660479,3.4251767,138.21,138.09,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162660676,3.37,138.21,138.08,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1763162661169,3.37,138.25,138.15,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763162661369,0.05375693,138.21,138.09,1.25950054]
["bitfinex-derivatives","SOLF0:USTF0",1763162661577,0.04659396,138.16,138.09,7.38168524]
["bitfinex-derivatives","SOLF0:USTF0",1763162661766,0.04659396,138.16,138.12,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763162661966,0.04659396,138.16,138.09,7.38168524]
["bitfinex-derivatives","SOLF0:USTF0",1763162662166,0.04659396,138.16,138.12,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162662772,0.04659396,138.16,138.09,7.38168524]
["bitfinex-derivatives","SOLF0:USTF0",1763162662773,3.37,138.26,138.15,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162662978,3.37,138.31,138.18,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162663179,3.37,138.31,138.22,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763162663479,3.37,138.31,138.1,640.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162663678,3.37,138.31,138.21,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162664176,3.37,138.31,138.17,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162664871,3.4167593,138.25,138.23,0.05111202]
["bitfinex-derivatives","SOLF0:USTF0",1763162665174,3.4206863,138.25,138.23,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1763162665382,0.0506863,138.25,138.23,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1763162667282,3.4206863,138.25,138.23,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1763162668070,0.0506863,138.25,138.23,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1763162669782,3.37,138.35,138.23,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1763162669977,3.37,138.35,138.25,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162670178,3.37,138.39,138.25,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162670581,3.37,138.39,138.31,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763162670789,0.04779898,138.36,138.34,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1763162671191,0.04779898,138.36,138.34,6.55967267]
["bitfinex-derivatives","SOLF0:USTF0",1763162671385,3.41779898,138.36,138.34,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1763162672791,0.04779898,138.36,138.34,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1763162672986,3.41779898,138.36,138.34,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1763162677186,0.04779898,138.36,138.34,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1763162678589,3.28,138.41,138.34,6.55967267]
["bitfinex-derivatives","SOLF0:USTF0",1763162678893,3.28,138.41,138.29,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162679192,3.28,138.41,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763162679593,0.04605295,138.38,138.36,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1763162680781,3.32605295,138.38,138.36,0.04899493]
["bitfinex-derivatives","SOLF0:USTF0",1763162680988,3.32605295,138.38,138.26,424.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162681194,3.28,138.38,138.26,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162681396,3.28,138.38,138.3,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763162681899,0.04809836,138.35,138.33,0.0475823]
["bitfinex-derivatives","SOLF0:USTF0",1763162682990,0.04809836,138.35,138.33,6.5596823]
["bitfinex-derivatives","SOLF0:USTF0",1763162683594,0.04809836,138.35,138.33,0.0475823]
["bitfinex-derivatives","SOLF0:USTF0",1763162684698,3.32809836,138.35,138.33,0.0475823]
["bitfinex-derivatives","SOLF0:USTF0",1763162685290,0.04809836,138.35,138.33,0.0475823]
["bitfinex-derivatives","SOLF0:USTF0",1763162686098,6.1221847,138.42,138.33,0.0475823]
["bitfinex-derivatives","SOLF0:USTF0",1763162686298,9.4021847,138.42,138.26,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162686597,9.4021847,138.42,138.29,6.1221847]
["bitfinex-derivatives","SOLF0:USTF0",1763162687190,0.05428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162687793,0.05428178,138.37,138.34,6.56010403]
["bitfinex-derivatives","SOLF0:USTF0",1763162688399,0.05428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162689695,3.33428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162690601,0.05428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162690799,3.33428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162692599,0.05428178,138.37,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162692799,0.05428178,138.37,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763162693803,3.28,138.44,138.34,0.04840403]
["bitfinex-derivatives","SOLF0:USTF0",1763162694004,3.28,138.44,138.31,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763162694505,3.28,138.44,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763162694699,0.04845498,138.42,138.4,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1763162694892,0.04756655,138.42,138.4,0.05225287]
["bitfinex-derivatives","SOLF0:USTF0",1763162695198,0.04756655,138.42,138.4,6.56125287]
["bitfinex-derivatives","SOLF0:USTF0",1763162699303,0.04756655,138.42,138.4,0.05225287]
["bitfinex-derivatives","SOLF0:USTF0",1763162700106,0.04756655,138.42,138.4,6.56125287]
["bitfinex-derivatives","SOLF0:USTF0",1763162700899,3.32756655,138.42,138.4,0.05225287]
["bitfinex-derivatives","SOLF0:USTF0",1763162701100,3.32756655,138.42,138.25,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162701101,3.28,138.4,138.25,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162701306,3.28,138.4,138.22,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162701714,3.28,138.36,138.2,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162701901,3.28,138.36,138.25,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763162702101,0.0486428,138.32,138.29,0.05176275]
["bitfinex-derivatives","SOLF0:USTF0",1763162702297,0.0525789,138.32,138.29,0.05244694]
["bitfinex-derivatives","SOLF0:USTF0",1763162706414,3.32,138.43,138.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162706605,3.32,138.43,138.31,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162706806,3.32,138.43,138.37,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763162707310,0.05312196,138.41,138.39,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1763162711516,3.23312196,138.41,138.29,431.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162711718,3.18,138.41,138.29,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162711904,3.18,138.41,138.33,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763162712507,0.05227196,138.38,138.36,0.05393179]
["bitfinex-derivatives","SOLF0:USTF0",1763162712907,3.18,138.45,138.36,0.05393179]
["bitfinex-derivatives","SOLF0:USTF0",1763162713108,3.18,138.45,138.4,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763162714022,0.05459245,138.44,138.41,0.05316858]
["bitfinex-derivatives","SOLF0:USTF0",1763162714213,0.05070011,138.44,138.41,0.04882327]
["bitfinex-derivatives","SOLF0:USTF0",1763162714515,0.05070011,138.44,138.42,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763162715012,3.18,138.55,138.47,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763162715414,3.18,138.55,138.49,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763162715621,3.18,138.55,138.43,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162715823,0.04955571,138.5,138.48,0.04598365]
["bitfinex-derivatives","SOLF0:USTF0",1763162716123,0.04785855,138.5,138.49,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763162717021,89.94,138.59,138.48,0.04598365]
["bitfinex-derivatives","SOLF0:USTF0",1763162717222,3.18,138.59,138.48,0.04598365]
["bitfinex-derivatives","SOLF0:USTF0",1763162717426,3.18,138.62,138.47,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162717828,3.18,138.62,138.47,24.01219003]
["bitfinex-derivatives","SOLF0:USTF0",1763162718123,0.05139932,138.56,138.53,0.05334737]
["bitfinex-derivatives","SOLF0:USTF0",1763162718323,0.0463699,138.56,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763162718620,3.2263699,138.56,138.53,0.04756041]
["bitfinex-derivatives","SOLF0:USTF0",1763162719020,3.18,138.55,138.41,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162719328,3.18,138.55,138.39,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162720020,3.18,138.59,138.46,0.04959773]
["bitfinex-derivatives","SOLF0:USTF0",1763162720224,3.18,138.59,138.43,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162720824,3.18,138.59,138.52,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763162721128,3.23419275,138.57,138.54,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1763162721329,3.23305521,138.57,138.54,0.05297886]
["bitfinex-derivatives","SOLF0:USTF0",1763162721528,0.05305521,138.57,138.54,0.05297886]
["bitfinex-derivatives","SOLF0:USTF0",1763162721723,3.23305521,138.57,138.54,0.05297886]
["bitfinex-derivatives","SOLF0:USTF0",1763162723125,0.05305521,138.57,138.54,0.05297886]
["bitfinex-derivatives","SOLF0:USTF0",1763162724022,3.18,138.64,138.54,1.49297886]
["bitfinex-derivatives","SOLF0:USTF0",1763162724228,3.18,138.64,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162724819,3.18,138.68,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162725024,0.05022709,138.61,138.58,0.05203352]
["bitfinex-derivatives","SOLF0:USTF0",1763162725225,3.18,138.65,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162725426,0.04685309,138.61,138.58,0.04884639]
["bitfinex-derivatives","SOLF0:USTF0",1763162728227,0.04685309,138.61,138.59,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763162729129,3.18,138.68,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763162729327,3.18,138.68,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162729328,3.18,138.68,138.56,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162729525,3.18,138.71,138.65,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763162729926,3.18,138.71,138.57,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162730135,3.18,138.64,138.44,13.33699764]
["bitfinex-derivatives","SOLF0:USTF0",1763162730330,3.18,138.64,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162730727,3.18,138.64,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763162730938,3.18,138.64,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162731237,0.05437524,138.59,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162731940,3.23437524,138.59,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162733435,0.05437524,138.59,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162733938,3.44437524,138.59,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162737639,0.05437524,138.59,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162738737,3.39,138.66,138.56,0.05154611]
["bitfinex-derivatives","SOLF0:USTF0",1763162739040,3.39,138.66,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162739041,3.39,138.66,138.53,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763162739241,3.39,138.66,138.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763162739441,3.39,138.66,138.53,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763162739637,0.05261874,138.61,138.58,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1763162739835,3.4434829,138.61,138.58,0.04746784]
["bitfinex-derivatives","SOLF0:USTF0",1763162740232,0.0534829,138.61,138.58,6.54786784]
["bitfinex-derivatives","SOLF0:USTF0",1763162740539,3.4434829,138.61,138.58,0.04746784]
["bitfinex-derivatives","SOLF0:USTF0",1763162740730,0.0534829,138.61,138.58,0.04746784]
["bitfinex-derivatives","SOLF0:USTF0",1763162742041,0.0534829,138.61,138.59,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763162742248,3.39,138.71,138.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162742546,3.39,138.71,138.55,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162742842,3.39,138.71,138.66,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763162743235,10.67519239,138.73,138.57,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763162743236,3.39,138.69,138.57,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763162743436,3.39,138.69,138.53,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763162743842,3.39,138.69,138.51,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162744235,0.05137295,138.61,138.6,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763162744435,0.05137295,138.61,138.59,0.05029047]
["bitfinex-derivatives","SOLF0:USTF0",1763162744436,0.04648534,138.62,138.59,0.05318962]
["bitfinex-derivatives","SOLF0:USTF0",1763162744637,0.05365665,138.62,138.59,0.05387491]
["bitfinex-derivatives","SOLF0:USTF0",1763162745045,0.05365665,138.62,138.6,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763162745539,3.44365665,138.62,138.59,0.05387491]
["bitfinex-derivatives","SOLF0:USTF0",1763162745739,3.39,138.61,138.46,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162746141,3.39,138.61,138.47,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763162746747,0.04976689,138.55,138.53,0.04958937]
["bitfinex-derivatives","SOLF0:USTF0",1763162746936,0.0482568,138.55,138.53,0.04958937]
["bitfinex-derivatives","SOLF0:USTF0",1763162747249,0.0482568,138.55,138.53,6.55228937]
["bitfinex-derivatives","SOLF0:USTF0",1763162747745,3.39,138.61,138.53,0.04958937]
["bitfinex-derivatives","SOLF0:USTF0",1763162748648,3.39,138.65,138.53,0.04958937]
["bitfinex-derivatives","SOLF0:USTF0",1763162748849,3.44280519,138.6,138.58,0.04557159]
["bitfinex-derivatives","SOLF0:USTF0",1763162749148,3.44280519,138.6,138.46,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162749149,3.4361762,138.6,138.46,10.67519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162749342,3.39,138.6,138.49,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763162750142,0.05110333,138.56,138.53,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1763162750342,0.05110333,138.56,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763162751747,0.05110333,138.56,138.53,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1763162751748,3.39,138.63,138.59,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763162751951,3.39,138.63,138.48,32.38519239]
["bitfinex-derivatives","SOLF0:USTF0",1763162752349,3.39,138.63,138.53,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763162752752,0.05222839,138.59,138.57,0.0467693]
["bitfinex-derivatives","SOLF0:USTF0",1763162753249,0.05222839,138.59,138.57,6.5475693]
["bitfinex-derivatives","SOLF0:USTF0",1763162754951,3.44222839,138.59,138.45,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763162755156,3.39,138.57,138.45,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763162756050,0.05537489,138.52,138.5,6.55886725]
["bitfinex-derivatives","SOLF0:USTF0",1763162756252,0.04810722,138.52,138.5,0.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1763162756652,3.39,138.57,138.53,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763162757652,0.05107736,138.56,138.54,0.05163864]
["bitfinex-derivatives","SOLF0:USTF0",1763162757852,0.05265166,138.56,138.54,6.55610774]
["bitfinex-derivatives","SOLF0:USTF0",1763162763459,3.44265166,138.56,138.54,6.55610774]
["bitfinex-derivatives","SOLF0:USTF0",1763162764360,3.21265166,138.56,138.54,0.05380774]
["bitfinex-derivatives","SOLF0:USTF0",1763162764752,3.16,138.55,138.46,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162764958,3.16,138.54,138.43,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162765152,3.16,138.51,138.4,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162765352,3.16,138.51,138.39,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162765660,3.16,138.48,138.36,19.44000123]
["bitfinex-derivatives","SOLF0:USTF0",1763162765860,3.16,138.45,138.36,19.44000123]
["bitfinex-derivatives","SOLF0:USTF0",1763162766063,0.05355669,138.42,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162766658,3.16,138.45,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162767761,6.11320199,138.49,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162767762,3.20675813,138.44,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162770752,0.04675813,138.44,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162771360,3.36,138.51,138.41,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1763162771563,3.36,138.51,138.4,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162772365,0.04874596,138.47,138.44,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1763162773962,3.36,138.55,138.44,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1763162774162,3.36,138.55,138.4,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162774464,3.36,138.55,138.41,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162774861,0.04601142,138.49,138.47,0.05336514]
["bitfinex-derivatives","SOLF0:USTF0",1763162775062,0.04731313,138.49,138.47,0.05506387]
["bitfinex-derivatives","SOLF0:USTF0",1763162776261,0.04731313,138.49,138.47,6.56056387]
["bitfinex-derivatives","SOLF0:USTF0",1763162780869,3.36,138.57,138.47,0.05506387]
["bitfinex-derivatives","SOLF0:USTF0",1763162781068,3.36,138.57,138.44,19.12750199]
["bitfinex-derivatives","SOLF0:USTF0",1763162781267,3.36,138.57,138.52,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763162781972,3.36,138.55,138.53,0.05483006]
["bitfinex-derivatives","SOLF0:USTF0",1763162783671,3.36,138.55,138.53,6.55743006]
["bitfinex-derivatives","SOLF0:USTF0",1763162784181,0.04599621,138.56,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763162784364,3.36,138.63,138.53,0.05483006]
["bitfinex-derivatives","SOLF0:USTF0",1763162784566,3.36,138.63,138.5,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162784962,3.36,138.63,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763162785463,3.36,138.61,138.59,0.05527502]
["bitfinex-derivatives","SOLF0:USTF0",1763162786269,0.05146247,138.62,138.59,0.05527502]
["bitfinex-derivatives","SOLF0:USTF0",1763162788975,0.05146247,138.62,138.6,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763162789474,3.36,138.71,138.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162789673,3.36,138.71,138.59,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162790271,3.36,138.71,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763162790481,3.36,138.71,138.67,0.04703452]
["bitfinex-derivatives","SOLF0:USTF0",1763162792683,3.36,138.7,138.67,0.04703452]
["bitfinex-derivatives","SOLF0:USTF0",1763162793181,3.36,138.67,138.53,19.11820199]
["bitfinex-derivatives","SOLF0:USTF0",1763162793378,3.36,138.67,138.53,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162793683,3.36,138.64,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162793878,3.36,138.64,138.5,128.26350919]
["bitfinex-derivatives","SOLF0:USTF0",1763162794186,0.04673681,138.58,138.56,0.05122448]
["bitfinex-derivatives","SOLF0:USTF0",1763162794377,3.36,138.7,138.56,0.05122448]
["bitfinex-derivatives","SOLF0:USTF0",1763162794576,3.36,138.7,138.53,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162794784,3.36,138.7,138.55,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763162795376,3.36,138.7,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763162795579,3.36,138.7,138.65,0.05515309]
["bitfinex-derivatives","SOLF0:USTF0",1763162798686,3.36,138.67,138.53,6.11320199]
["bitfinex-derivatives","SOLF0:USTF0",1763162798884,3.36,138.67,138.51,19.12060199]
["bitfinex-derivatives","SOLF0:USTF0",1763162799090,3.36,138.64,138.51,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763162799784,0.05232735,138.59,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162799984,0.05103385,138.59,138.57,6.55130006]
["bitfinex-derivatives","SOLF0:USTF0",1763162800990,0.05103385,138.59,138.57,0.05040006]
["bitfinex-derivatives","SOLF0:USTF0",1763162801389,0.05103385,138.59,138.57,6.55110006]
["bitfinex-derivatives","SOLF0:USTF0",1763162802887,3.36,138.65,138.57,0.05040006]
["bitfinex-derivatives","SOLF0:USTF0",1763162803300,3.36,138.65,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763162803989,3.36,138.65,138.62,0.04588535]
["bitfinex-derivatives","SOLF0:USTF0",1763162804190,3.36,138.65,138.62,0.05429208]
["bitfinex-derivatives","SOLF0:USTF0",1763162807397,3.36,138.65,138.62,6.55289208]
["bitfinex-derivatives","SOLF0:USTF0",1763162808392,3.36,138.65,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763162812997,3.36,138.65,138.62,0.05429208]
["bitfinex-derivatives","SOLF0:USTF0",1763162815298,3.36,138.65,138.62,6.55289208]
["bitfinex-derivatives","SOLF0:USTF0",1763162816806,3.36,138.7,138.62,0.05429208]
["bitfinex-derivatives","SOLF0:USTF0",1763162817009,3.36,138.7,138.65,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1763162817308,3.36,138.7,138.66,0.04577309]
["bitfinex-derivatives","SOLF0:USTF0",1763162817512,3.36,138.7,138.67,0.05419629]
["bitfinex-derivatives","SOLF0:USTF0",1763162817806,3.36,138.7,138.67,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1763162820001,3.36,138.73,138.67,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1763162821110,3.36,138.73,138.69,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763162821311,3.36,138.73,138.67,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1763162821511,3.36,138.73,138.56,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162821716,3.36,138.69,138.54,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763162821908,3.36,138.69,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162822107,3.36,138.69,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162822309,3.36,138.73,138.56,23.96388972]
["bitfinex-derivatives","SOLF0:USTF0",1763162822508,3.36,138.73,138.57,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162822817,0.0550633,138.66,138.64,0.05194147]
["bitfinex-derivatives","SOLF0:USTF0",1763162823113,3.36,138.73,138.67,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763162823303,10.63709048,138.74,138.69,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1763162823304,3.41420105,138.71,138.69,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1763162824014,3.41420105,138.71,138.59,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763162824217,3.36,138.71,138.59,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763162825216,0.0541757,138.66,138.65,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763162825415,10.63709048,138.76,138.64,0.04639713]
["bitfinex-derivatives","SOLF0:USTF0",1763162825416,3.26997932,138.67,138.64,0.04639713]
["bitfinex-derivatives","SOLF0:USTF0",1763162825619,3.27269899,138.67,138.64,0.05038273]
["bitfinex-derivatives","SOLF0:USTF0",1763162825914,3.27269899,138.67,138.64,6.54808273]
["bitfinex-derivatives","SOLF0:USTF0",1763162826817,3.27269899,138.67,138.64,0.05038273]
["bitfinex-derivatives","SOLF0:USTF0",1763162830517,3.27269899,138.67,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763162830715,3.22,138.67,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162831528,3.2496305,138.62,138.6,0.05319981]
["bitfinex-derivatives","SOLF0:USTF0",1763162831724,3.24635965,138.62,138.6,0.04674895]
["bitfinex-derivatives","SOLF0:USTF0",1763162832514,3.24635965,138.62,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162832718,3.2,138.62,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162833518,0.05276481,138.59,138.57,6.55440239]
["bitfinex-derivatives","SOLF0:USTF0",1763162833830,0.05276481,138.59,138.5,152.72559817]
["bitfinex-derivatives","SOLF0:USTF0",1763162833831,3.2,138.58,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162834021,3.2,138.58,138.49,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162834219,3.2,138.64,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162834422,3.2,138.64,138.52,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162834723,3.2,138.64,138.53,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162835023,0.05252959,138.59,138.57,0.05044467]
["bitfinex-derivatives","SOLF0:USTF0",1763162835219,0.04925815,138.59,138.57,0.05055025]
["bitfinex-derivatives","SOLF0:USTF0",1763162836126,0.04925815,138.59,138.58,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763162843729,3.2,138.62,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763162843926,3.2,138.68,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763162844133,3.2,138.68,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162844429,3.2,138.68,138.56,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162844630,3.2550443,138.63,138.61,6.54906769]
["bitfinex-derivatives","SOLF0:USTF0",1763162844832,0.04755008,138.63,138.61,0.04996769]
["bitfinex-derivatives","SOLF0:USTF0",1763162845132,3.24755008,138.63,138.61,0.04996769]
["bitfinex-derivatives","SOLF0:USTF0",1763162845424,0.04755008,138.63,138.61,0.04996769]
["bitfinex-derivatives","SOLF0:USTF0",1763162846232,0.04755008,138.63,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763162846728,3.24755008,138.63,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763162846929,0.04755008,138.63,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763162852942,3.2,138.67,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763162853439,3.2,138.72,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763162853835,0.04775656,138.7,138.68,0.04896462]
["bitfinex-derivatives","SOLF0:USTF0",1763162854037,0.04747799,138.7,138.68,0.04641985]
["bitfinex-derivatives","SOLF0:USTF0",1763162854236,0.04747799,138.7,138.69,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763162856339,3.38,138.79,138.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162856544,3.38,138.79,138.66,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162856748,3.38,138.79,138.69,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162856947,3.38,138.79,138.7,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162857447,0.05077761,138.76,138.73,0.05143729]
["bitfinex-derivatives","SOLF0:USTF0",1763162857643,0.05077761,138.76,138.75,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763162858642,0.05077761,138.76,138.73,0.05143729]
["bitfinex-derivatives","SOLF0:USTF0",1763162859350,0.05077761,138.76,138.74,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763162859537,3.38,138.82,138.73,0.05143729]
["bitfinex-derivatives","SOLF0:USTF0",1763162859743,3.38,138.87,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763162860144,3.38,138.87,138.72,23.96388972]
["bitfinex-derivatives","SOLF0:USTF0",1763162860438,3.38,138.87,138.75,10.63709048]
["bitfinex-derivatives","SOLF0:USTF0",1763162860948,3.38,138.87,138.8,0.04912427]
["bitfinex-derivatives","SOLF0:USTF0",1763162862140,10.63709048,138.86,138.69,23.96388972]
["bitfinex-derivatives","SOLF0:USTF0",1763162862347,3.38,138.85,138.66,23.96388972]
["bitfinex-derivatives","SOLF0:USTF0",1763162862652,3.38,138.82,138.66,10.63709048]
["bitfinex-derivatives","SOLF0:USTF0",1763162863046,3.38,138.82,138.7,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763162863248,3.38,138.74,138.73,0.05094912]
["bitfinex-derivatives","SOLF0:USTF0",1763162863543,3.38,138.74,138.63,10.63709048]
["bitfinex-derivatives","SOLF0:USTF0",1763162864551,3.42812012,138.7,138.67,0.04809086]
["bitfinex-derivatives","SOLF0:USTF0",1763162864753,3.4276561,138.7,138.67,0.05524092]
["bitfinex-derivatives","SOLF0:USTF0",1763162866455,3.4276561,138.7,138.57,10.63709048]
["bitfinex-derivatives","SOLF0:USTF0",1763162866748,3.38,138.7,138.57,10.63709048]
["bitfinex-derivatives","SOLF0:USTF0",1763162867341,3.38,138.7,138.62,0.05377152]
["bitfinex-derivatives","SOLF0:USTF0",1763162867546,0.04673586,138.65,138.62,0.05377152]
["bitfinex-derivatives","SOLF0:USTF0",1763162867746,0.04589922,138.65,138.62,0.048661]
["bitfinex-derivatives","SOLF0:USTF0",1763162869044,3.42589922,138.65,138.62,0.048661]
["bitfinex-derivatives","SOLF0:USTF0",1763162872856,0.04589922,138.65,138.62,0.048661]
["bitfinex-derivatives","SOLF0:USTF0",1763162874463,3.42589922,138.65,138.62,0.048661]
["bitfinex-derivatives","SOLF0:USTF0",1763162879965,3.42589922,138.65,138.53,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162880271,3.38,138.64,138.51,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162880865,3.38,138.58,138.56,0.05216117]
["bitfinex-derivatives","SOLF0:USTF0",1763162881172,3.43053791,138.58,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763162881367,3.38,138.58,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763162882075,3.38,138.58,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763162882270,6.10729329,138.62,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763162882271,3.38,138.53,138.52,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1763162882475,3.38,138.53,138.51,0.05223497]
["bitfinex-derivatives","SOLF0:USTF0",1763162885068,0.04614727,138.54,138.51,0.05223497]
["bitfinex-derivatives","SOLF0:USTF0",1763162886476,3.27614727,138.54,138.51,0.05223497]
["bitfinex-derivatives","SOLF0:USTF0",1763162887176,3.23,138.52,138.4,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162887671,3.23,138.52,138.37,7.36069241]
["bitfinex-derivatives","SOLF0:USTF0",1763162887972,6.10729329,138.51,138.37,1.25339912]
["bitfinex-derivatives","SOLF0:USTF0",1763162888180,3.23,138.45,138.37,7.76369912]
["bitfinex-derivatives","SOLF0:USTF0",1763162888469,3.23,138.45,138.35,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162888684,3.23,138.45,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763162888969,3.23,138.45,138.34,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1763162889170,3.23,138.4,138.38,0.04764298]
["bitfinex-derivatives","SOLF0:USTF0",1763162889374,3.27886205,138.4,138.38,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763162889770,0.04886205,138.4,138.38,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763162889981,3.36886205,138.4,138.38,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763162891976,0.04886205,138.4,138.38,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763162892584,3.32,138.48,138.38,7.59599524]
["bitfinex-derivatives","SOLF0:USTF0",1763162892774,3.32,138.48,138.38,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162893570,0.05153442,138.44,138.42,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1763162899177,0.05153442,138.44,138.42,6.55564941]
["bitfinex-derivatives","SOLF0:USTF0",1763162899386,3.32,138.48,138.42,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1763162900377,3.32,138.45,138.42,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1763162900679,3.36896809,138.45,138.42,0.04891901]
["bitfinex-derivatives","SOLF0:USTF0",1763162902476,0.04896809,138.45,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763162902673,3.32,138.49,138.42,6.1562123]
["bitfinex-derivatives","SOLF0:USTF0",1763162903585,0.04664719,138.47,138.42,6.1562123]
["bitfinex-derivatives","SOLF0:USTF0",1763162904086,3.36664719,138.47,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763162908088,3.36664719,138.47,138.42,6.55681901]
["bitfinex-derivatives","SOLF0:USTF0",1763162908291,3.36664719,138.47,138.42,0.04891901]
["bitfinex-derivatives","SOLF0:USTF0",1763162910688,3.36664719,138.47,138.32,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162910689,3.32,138.46,138.32,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162911487,0.05091074,138.4,138.38,0.05277638]
["bitfinex-derivatives","SOLF0:USTF0",1763162911684,3.32,138.43,138.38,0.05277638]
["bitfinex-derivatives","SOLF0:USTF0",1763162911884,6.10729329,138.51,138.39,6.56046375]
["bitfinex-derivatives","SOLF0:USTF0",1763162911885,0.05264388,138.4,138.39,6.56046375]
["bitfinex-derivatives","SOLF0:USTF0",1763162912090,0.04981603,138.41,138.38,0.05001196]
["bitfinex-derivatives","SOLF0:USTF0",1763162912285,0.04591403,138.41,138.38,0.04637132]
["bitfinex-derivatives","SOLF0:USTF0",1763162912491,0.04591403,138.41,138.4,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763162912688,3.32,138.46,138.38,1.48637132]
["bitfinex-derivatives","SOLF0:USTF0",1763162912890,3.32,138.46,138.38,0.04637132]
["bitfinex-derivatives","SOLF0:USTF0",1763162913092,3.32,138.46,138.4,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763162913290,3.32,138.46,138.37,6.10729329]
["bitfinex-derivatives","SOLF0:USTF0",1763162913687,0.05371227,138.43,138.4,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1763162914192,3.13371227,138.43,138.4,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1763162917186,0.05371227,138.43,138.4,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1763162918101,0.05371227,138.43,138.41,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763162923297,3.08,138.48,138.4,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1763162923893,3.08,138.51,138.4,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1763162924201,3.08,138.51,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162924202,0.05228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162925400,0.05228982,138.47,138.46,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763162925700,0.05228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162926203,3.13228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162926598,0.05228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162926898,3.13228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162932202,3.13228982,138.47,138.45,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763162932589,3.13228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162932802,3.13228982,138.47,138.44,6.55832674]
["bitfinex-derivatives","SOLF0:USTF0",1763162933196,0.05228982,138.47,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162933994,0.05228982,138.47,138.45,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763162935499,3.08,138.57,138.44,0.05132674]
["bitfinex-derivatives","SOLF0:USTF0",1763162935807,3.08,138.57,138.45,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162936511,0.04630927,138.52,138.5,0.05130235]
["bitfinex-derivatives","SOLF0:USTF0",1763162936700,0.04992695,138.52,138.5,0.05130235]
["bitfinex-derivatives","SOLF0:USTF0",1763162937208,0.04992695,138.52,138.51,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763162939198,0.04992695,138.52,138.5,0.05130235]
["bitfinex-derivatives","SOLF0:USTF0",1763162939403,3.12992695,138.52,138.5,0.05130235]
["bitfinex-derivatives","SOLF0:USTF0",1763162941610,0.04992695,138.52,138.5,6.55550235]
["bitfinex-derivatives","SOLF0:USTF0",1763162943193,3.12992695,138.52,138.5,6.55550235]
["bitfinex-derivatives","SOLF0:USTF0",1763162943597,0.04992695,138.52,138.5,6.55550235]
["bitfinex-derivatives","SOLF0:USTF0",1763162948408,3.16,138.59,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763162948705,3.16,138.59,138.48,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162948706,3.16,138.62,138.49,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162948911,3.16,138.62,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162949113,3.16,138.62,138.57,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1763162949311,3.16,138.6,138.58,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1763162952517,3.16,138.6,138.58,6.54753289]
["bitfinex-derivatives","SOLF0:USTF0",1763162953014,3.37336279,138.61,138.58,6.54753289]
["bitfinex-derivatives","SOLF0:USTF0",1763162953200,3.37336279,138.61,138.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763162953911,0.05336279,138.61,138.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763162958220,0.05336279,138.61,138.58,0.04703289]
["bitfinex-derivatives","SOLF0:USTF0",1763162959420,0.05336279,138.61,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763162959617,3.32,138.69,138.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763162959815,3.32,138.69,138.57,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162960021,86.62,138.82,138.57,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162960022,3.32,138.73,138.57,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162960715,3.32,138.73,138.67,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763162960919,3.32,138.73,138.55,35.30464138]
["bitfinex-derivatives","SOLF0:USTF0",1763162960920,3.32,138.73,138.55,21.97784214]
["bitfinex-derivatives","SOLF0:USTF0",1763162961117,3.32,138.7,138.54,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162961324,3.32,138.7,138.55,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763162961920,3.36799144,138.64,138.61,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1763162962224,3.37037969,138.64,138.61,0.04546985]
["bitfinex-derivatives","SOLF0:USTF0",1763162963524,3.37037969,138.64,138.61,6.54446985]
["bitfinex-derivatives","SOLF0:USTF0",1763162966832,3.37037969,138.64,138.61,0.04546985]
["bitfinex-derivatives","SOLF0:USTF0",1763162967024,3.37037969,138.64,138.51,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162967329,3.32,138.64,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162968025,3.32,138.61,138.59,0.00042311]
["bitfinex-derivatives","SOLF0:USTF0",1763162968424,3.32,138.61,138.47,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162968920,3.32,138.61,138.47,32.03443177]
["bitfinex-derivatives","SOLF0:USTF0",1763162969427,3.36627156,138.55,138.53,0.05102986]
["bitfinex-derivatives","SOLF0:USTF0",1763162969626,3.36627156,138.55,138.53,0.04840896]
["bitfinex-derivatives","SOLF0:USTF0",1763162969627,3.36944807,138.55,138.53,0.04840896]
["bitfinex-derivatives","SOLF0:USTF0",1763162970132,3.36944807,138.55,138.53,6.55110896]
["bitfinex-derivatives","SOLF0:USTF0",1763162972032,3.32,138.61,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763162972227,3.32,138.61,138.5,10.65094633]
["bitfinex-derivatives","SOLF0:USTF0",1763162973030,3.32,138.61,138.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763162973230,0.0460171,138.61,138.59,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1763162973727,0.0460171,138.61,138.6,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763162974435,3.1160171,138.61,138.59,0.05294181]
["bitfinex-derivatives","SOLF0:USTF0",1763162974934,0.0460171,138.61,138.59,6.55284181]
["bitfinex-derivatives","SOLF0:USTF0",1763162983538,3.07,138.67,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763162984532,3.07,138.65,138.64,0.05167422]
["bitfinex-derivatives","SOLF0:USTF0",1763162985435,3.12239989,138.66,138.64,6.54907422]
["bitfinex-derivatives","SOLF0:USTF0",1763162987232,3.12239989,138.66,138.64,0.05167422]
["bitfinex-derivatives","SOLF0:USTF0",1763162990235,3.07,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763162990442,3.07,138.65,138.55,4.00841999]
["bitfinex-derivatives","SOLF0:USTF0",1763162990641,4.00841999,138.64,138.52,17.01461999]
["bitfinex-derivatives","SOLF0:USTF0",1763162990840,3.07,138.63,138.52,17.01461999]
["bitfinex-derivatives","SOLF0:USTF0",1763162991339,3.11625696,138.59,138.56,0.05201234]
["bitfinex-derivatives","SOLF0:USTF0",1763162992336,3.11625696,138.59,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162992543,3.11625696,138.59,138.56,0.05201234]
["bitfinex-derivatives","SOLF0:USTF0",1763162992941,0.04625696,138.59,138.56,0.05201234]
["bitfinex-derivatives","SOLF0:USTF0",1763162993835,0.04625696,138.59,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162994443,3.11625696,138.59,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763162995536,3.11625696,138.59,138.56,0.05201234]
["bitfinex-derivatives","SOLF0:USTF0",1763162996742,3.07,138.57,138.49,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162996943,3.07,138.54,138.44,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162997259,3.07,138.51,138.41,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763162997446,3.07,138.48,138.38,4.00841999]
["bitfinex-derivatives","SOLF0:USTF0",1763162997840,3.12261295,138.44,138.42,0.0532418]
["bitfinex-derivatives","SOLF0:USTF0",1763162998140,3.12485615,138.44,138.42,0.0532418]
["bitfinex-derivatives","SOLF0:USTF0",1763163000345,3.07,138.51,138.42,0.0532418]
["bitfinex-derivatives","SOLF0:USTF0",1763163000552,3.07,138.54,138.39,23.99626883]
["bitfinex-derivatives","SOLF0:USTF0",1763163000745,3.07,138.54,138.42,10.66946959]
["bitfinex-derivatives","SOLF0:USTF0",1763163000940,3.07,138.54,138.43,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163001342,3.07,138.49,138.47,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1763163001654,3.07,138.49,138.43,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163001847,3.12176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163002043,0.05176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163003435,3.12176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163003836,0.05176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163005651,3.12176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163006153,0.05176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163007355,0.05176807,138.49,138.47,6.55114855]
["bitfinex-derivatives","SOLF0:USTF0",1763163007857,3.12176807,138.49,138.47,0.04574855]
["bitfinex-derivatives","SOLF0:USTF0",1763163008442,3.07,138.47,138.37,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163008644,3.07,138.47,138.34,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163009051,3.07,138.47,138.38,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763163009356,3.07,138.47,138.37,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163009552,0.0460551,138.44,138.43,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763163009752,3.1160551,138.44,138.41,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1763163012549,0.0460551,138.44,138.41,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1763163013143,3.4260551,138.44,138.41,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1763163013440,3.4260551,138.44,138.32,1.25729357]
["bitfinex-derivatives","SOLF0:USTF0",1763163013441,3.38,138.43,138.32,1.25729357]
["bitfinex-derivatives","SOLF0:USTF0",1763163013641,3.38,138.43,138.32,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763163013854,3.38,138.42,138.32,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763163014056,3.38,138.42,138.3,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163014259,3.38,138.36,138.35,0.05321848]
["bitfinex-derivatives","SOLF0:USTF0",1763163014550,3.38,138.36,138.26,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163015454,0.05320749,138.32,138.3,0.0535047]
["bitfinex-derivatives","SOLF0:USTF0",1763163016459,3.43320749,138.32,138.3,0.0535047]
["bitfinex-derivatives","SOLF0:USTF0",1763163017359,3.38,138.31,138.08,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163017664,3.38,138.31,138.19,1.25847573]
["bitfinex-derivatives","SOLF0:USTF0",1763163017855,3.38,138.31,138.18,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163018052,3.38,138.31,138.18,7.37891518]
["bitfinex-derivatives","SOLF0:USTF0",1763163018257,3.38,138.31,138.18,1.25872608]
["bitfinex-derivatives","SOLF0:USTF0",1763163018462,3.38,138.25,138.23,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1763163018762,3.43553333,138.25,138.23,0.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1763163020263,3.43553333,138.25,138.23,6.56554951]
["bitfinex-derivatives","SOLF0:USTF0",1763163020661,0.05553333,138.25,138.23,6.56554951]
["bitfinex-derivatives","SOLF0:USTF0",1763163021356,3.43553333,138.25,138.23,6.56554951]
["bitfinex-derivatives","SOLF0:USTF0",1763163022461,0.05553333,138.25,138.23,6.56554951]
["bitfinex-derivatives","SOLF0:USTF0",1763163023962,3.43553333,138.25,138.23,0.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1763163024867,3.43553333,138.25,138.23,6.56544951]
["bitfinex-derivatives","SOLF0:USTF0",1763163025066,3.43553333,138.25,138.0,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763163025067,1.44,138.24,138.0,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763163025268,3.38,138.23,138.11,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163026063,0.04675113,138.18,138.16,0.05244771]
["bitfinex-derivatives","SOLF0:USTF0",1763163026268,0.0539016,138.18,138.17,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763163026466,3.38,138.23,138.16,1.49244771]
["bitfinex-derivatives","SOLF0:USTF0",1763163026765,3.38,138.28,138.17,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163027366,3.38,138.28,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763163027569,3.38,138.26,138.24,0.04924331]
["bitfinex-derivatives","SOLF0:USTF0",1763163031270,3.38,138.24,138.13,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163031773,3.38,138.24,138.11,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163032168,0.04791307,138.19,138.16,0.05349144]
["bitfinex-derivatives","SOLF0:USTF0",1763163032467,0.04749023,138.19,138.16,0.05537542]
["bitfinex-derivatives","SOLF0:USTF0",1763163032770,3.42749023,138.19,138.16,0.05537542]
["bitfinex-derivatives","SOLF0:USTF0",1763163035159,0.04749023,138.19,138.16,0.05537542]
["bitfinex-derivatives","SOLF0:USTF0",1763163035670,0.04749023,138.19,138.17,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763163036369,3.17749023,138.19,138.16,0.05537542]
["bitfinex-derivatives","SOLF0:USTF0",1763163036871,0.04749023,138.19,138.17,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763163037073,3.13,138.27,138.16,1.49537542]
["bitfinex-derivatives","SOLF0:USTF0",1763163037271,3.13,138.27,138.15,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163037476,3.13,138.27,138.23,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763163037766,3.13,138.27,138.14,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163038176,0.05491802,138.22,138.19,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1763163038469,0.05276767,138.22,138.2,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763163038676,3.18276767,138.22,138.19,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1763163040678,3.18276767,138.22,138.11,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163040873,3.13,138.22,138.11,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163041582,3.13,138.22,138.17,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763163041872,3.13,138.2,138.18,0.04762086]
["bitfinex-derivatives","SOLF0:USTF0",1763163043167,3.13,138.2,138.1,1.25950054]
["bitfinex-derivatives","SOLF0:USTF0",1763163043371,3.13,138.19,138.08,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163043577,3.13,138.19,138.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1763163044379,3.18326808,138.19,138.05,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163044572,3.13,138.19,138.05,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163045577,6.1201891,138.2,138.11,0.05273246]
["bitfinex-derivatives","SOLF0:USTF0",1763163045578,0.0497013,138.13,138.11,0.05273246]
["bitfinex-derivatives","SOLF0:USTF0",1763163045776,0.04656134,138.13,138.11,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1763163046177,3.17656134,138.13,138.11,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1763163048480,3.17656134,138.13,138.02,7.3803966]
["bitfinex-derivatives","SOLF0:USTF0",1763163048679,3.13,138.13,138.02,7.3803966]
["bitfinex-derivatives","SOLF0:USTF0",1763163049177,3.13,138.13,138.07,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763163049481,3.13,138.1,138.09,0.0458052]
["bitfinex-derivatives","SOLF0:USTF0",1763163053884,0.05003361,138.11,138.09,0.0458052]
["bitfinex-derivatives","SOLF0:USTF0",1763163054275,3.13,138.18,138.13,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763163054582,3.13,138.18,138.0,7.3803966]
["bitfinex-derivatives","SOLF0:USTF0",1763163054878,3.13,138.18,138.09,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163055080,3.13,138.18,138.14,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763163055286,0.05315925,138.15,138.14,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763163055476,0.05315925,138.15,138.12,0.05522304]
["bitfinex-derivatives","SOLF0:USTF0",1763163056786,0.05315925,138.15,138.13,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763163057189,3.13,138.26,138.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763163057487,3.13,138.26,138.13,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163057782,3.13,138.26,138.16,6.1201891]
["bitfinex-derivatives","SOLF0:USTF0",1763163058180,3.13,138.26,138.2,0.05415617]
["bitfinex-derivatives","SOLF0:USTF0",1763163058181,0.05417027,138.22,138.2,0.05415617]
["bitfinex-derivatives","SOLF0:USTF0",1763163058977,0.05417027,138.22,138.2,6.57245617]
["bitfinex-derivatives","SOLF0:USTF0",1763163060090,0.05417027,138.22,138.2,0.05415617]
["bitfinex-derivatives","SOLF0:USTF0",1763163060594,3.18417027,138.22,138.2,0.05415617]
["bitfinex-derivatives","SOLF0:USTF0",1763163061093,3.18417027,138.22,138.1,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163061294,3.13,138.27,138.1,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163061888,10.70188865,138.25,138.08,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163062094,3.18344415,138.2,138.17,0.05022775]
["bitfinex-derivatives","SOLF0:USTF0",1763163062683,0.05344415,138.2,138.17,0.05022775]
["bitfinex-derivatives","SOLF0:USTF0",1763163063994,0.05344415,138.2,138.17,6.56982775]
["bitfinex-derivatives","SOLF0:USTF0",1763163064593,0.05344415,138.2,138.17,0.05022775]
["bitfinex-derivatives","SOLF0:USTF0",1763163065695,3.24344415,138.2,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763163066001,3.19,138.2,138.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763163066196,3.19,138.2,138.06,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163066704,0.05261992,138.14,138.12,6.5761484]
["bitfinex-derivatives","SOLF0:USTF0",1763163066902,3.19,138.2,138.12,6.5761484]
["bitfinex-derivatives","SOLF0:USTF0",1763163067100,5.14865306,138.26,138.12,0.0542484]
["bitfinex-derivatives","SOLF0:USTF0",1763163067404,0.04745157,138.2,138.18,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1763163067701,0.04631837,138.2,138.18,6.57349826]
["bitfinex-derivatives","SOLF0:USTF0",1763163068498,0.04631837,138.2,138.18,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1763163072302,3.37631837,138.2,138.18,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1763163073398,3.37631837,138.2,138.09,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163073607,3.33,138.2,138.09,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163074509,0.04999824,138.16,138.13,0.04783751]
["bitfinex-derivatives","SOLF0:USTF0",1763163074709,0.04999824,138.16,138.13,6.56943751]
["bitfinex-derivatives","SOLF0:USTF0",1763163075409,3.33,138.23,138.13,0.04783751]
["bitfinex-derivatives","SOLF0:USTF0",1763163075711,3.33,138.26,138.19,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763163076408,3.33,138.26,138.16,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163076614,3.33,138.26,138.21,0.0544261]
["bitfinex-derivatives","SOLF0:USTF0",1763163076907,3.38035999,138.25,138.21,0.0544261]
["bitfinex-derivatives","SOLF0:USTF0",1763163077106,3.38035999,138.25,138.22,0.05289278]
["bitfinex-derivatives","SOLF0:USTF0",1763163077414,3.38526763,138.25,138.22,0.05518332]
["bitfinex-derivatives","SOLF0:USTF0",1763163083203,0.05526763,138.25,138.22,0.05518332]
["bitfinex-derivatives","SOLF0:USTF0",1763163083610,3.33,138.32,138.22,1.49518332]
["bitfinex-derivatives","SOLF0:USTF0",1763163083811,3.33,138.32,138.28,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763163084014,3.33,138.32,138.21,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163084214,3.33,138.32,138.22,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163084521,3.33,138.32,138.18,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163084720,3.38189743,138.27,138.24,0.04924163]
["bitfinex-derivatives","SOLF0:USTF0",1763163085019,0.04567076,138.27,138.24,0.04987079]
["bitfinex-derivatives","SOLF0:USTF0",1763163087319,3.33,138.34,138.27,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763163087819,3.33,138.38,138.22,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163088119,3.33,138.38,138.26,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1763163088321,3.33,138.41,138.26,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1763163088518,0.05405644,138.33,138.31,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1763163088817,3.33,138.41,138.27,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763163089120,3.33,138.41,138.34,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763163089325,3.33,138.41,138.29,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763163089715,0.04894955,138.36,138.34,0.04946579]
["bitfinex-derivatives","SOLF0:USTF0",1763163089913,0.05044319,138.36,138.34,0.04946579]
["bitfinex-derivatives","SOLF0:USTF0",1763163090126,3.33,138.41,138.37,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763163090326,3.33,138.45,138.37,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763163090522,3.33,138.45,138.28,31.89113943]
["bitfinex-derivatives","SOLF0:USTF0",1763163090716,3.33,138.45,138.28,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163091117,10.70188865,138.46,138.28,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163091118,0.04984974,138.38,138.35,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1763163091326,0.05304938,138.38,138.35,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763163096135,3.24,138.45,138.35,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763163096426,3.24,138.5,138.32,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163096731,3.24,138.5,138.36,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163097119,3.24,138.55,138.4,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163097328,3.24,138.55,138.42,0.0518479]
["bitfinex-derivatives","SOLF0:USTF0",1763163097524,3.24,138.55,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763163097825,3.24,138.55,138.4,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163098548,0.04808869,138.49,138.48,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763163098832,8.54099777,138.69,138.33,35.01679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163098833,3.24,138.59,138.47,0.04658239]
["bitfinex-derivatives","SOLF0:USTF0",1763163099029,3.24,138.59,138.44,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163099733,0.0519303,138.53,138.5,0.05545441]
["bitfinex-derivatives","SOLF0:USTF0",1763163100033,0.04876647,138.53,138.5,0.05036189]
["bitfinex-derivatives","SOLF0:USTF0",1763163100441,0.04876647,138.53,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1763163100731,0.04876647,138.53,138.5,0.05036189]
["bitfinex-derivatives","SOLF0:USTF0",1763163101125,3.28876647,138.53,138.5,0.05036189]
["bitfinex-derivatives","SOLF0:USTF0",1763163101335,3.28876647,138.53,138.4,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163101629,3.24,138.53,138.4,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163101930,3.24,138.57,138.4,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163102124,3.24,138.6,138.44,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163102431,0.05382612,138.53,138.51,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1763163102626,0.05061732,138.53,138.51,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1763163102828,3.24,138.6,138.51,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1763163103033,3.24,138.6,138.48,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163103728,0.05546879,138.55,138.53,0.04761092]
["bitfinex-derivatives","SOLF0:USTF0",1763163103931,3.24,138.65,138.49,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763163104530,3.24,138.65,138.51,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163104932,0.05272041,138.59,138.57,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1763163105224,0.0456991,138.59,138.57,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1763163106330,3.24,138.71,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763163106530,3.24,138.71,138.51,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163106933,3.24,138.71,138.52,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163107334,0.04991265,138.63,138.6,0.05552731]
["bitfinex-derivatives","SOLF0:USTF0",1763163107530,0.05009445,138.63,138.6,0.04638542]
["bitfinex-derivatives","SOLF0:USTF0",1763163109932,3.29009445,138.63,138.6,0.04638542]
["bitfinex-derivatives","SOLF0:USTF0",1763163110135,3.29009445,138.63,138.49,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163110337,3.24,138.63,138.45,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163111035,3.24,138.63,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763163111335,3.24,138.55,138.53,0.04947729]
["bitfinex-derivatives","SOLF0:USTF0",1763163111535,3.28593867,138.55,138.53,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1763163111731,0.04593867,138.55,138.53,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1763163112937,3.24,138.62,138.53,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1763163113141,3.24,138.62,138.5,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163114035,0.05393624,138.57,138.56,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763163114241,0.04863372,138.58,138.56,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763163114439,0.04863372,138.58,138.55,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763163114637,0.04863372,138.58,138.56,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763163119842,3.24,138.66,138.55,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763163120044,3.24,138.66,138.5,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163120245,3.24,138.66,138.53,10.70188865]
["bitfinex-derivatives","SOLF0:USTF0",1763163120548,3.24,138.66,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763163120945,3.24,138.66,138.62,0.05423597]
["bitfinex-derivatives","SOLF0:USTF0",1763163121140,3.24,138.66,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763163121647,3.24,138.66,138.51,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163121840,3.24,138.64,138.51,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163122040,0.05077199,138.59,138.56,0.04978838]
["bitfinex-derivatives","SOLF0:USTF0",1763163122442,3.29077199,138.59,138.56,0.04978838]
["bitfinex-derivatives","SOLF0:USTF0",1763163122641,0.05077199,138.59,138.56,0.04978838]
["bitfinex-derivatives","SOLF0:USTF0",1763163124549,0.05077199,138.59,138.57,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763163124944,3.39077199,138.59,138.57,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763163125145,3.39077199,138.59,138.56,0.04978838]
["bitfinex-derivatives","SOLF0:USTF0",1763163125550,3.39077199,138.59,138.47,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163125847,3.34,138.59,138.47,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163126445,3.39536534,138.54,138.52,0.04835049]
["bitfinex-derivatives","SOLF0:USTF0",1763163126646,3.38619767,138.54,138.52,0.04932435]
["bitfinex-derivatives","SOLF0:USTF0",1763163127042,3.38619767,138.54,138.42,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1763163127250,3.34,138.54,138.42,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1763163128049,0.04767632,138.49,138.47,0.04668146]
["bitfinex-derivatives","SOLF0:USTF0",1763163128250,0.05028724,138.49,138.47,0.04668146]
["bitfinex-derivatives","SOLF0:USTF0",1763163129454,3.39028724,138.49,138.47,0.04668146]
["bitfinex-derivatives","SOLF0:USTF0",1763163132050,3.39028724,138.49,138.35,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163132051,1.44,138.48,138.35,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163132245,3.15,138.47,138.35,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163133050,0.05137392,138.42,138.4,0.05291224]
["bitfinex-derivatives","SOLF0:USTF0",1763163133257,0.0504701,138.42,138.4,0.05291224]
["bitfinex-derivatives","SOLF0:USTF0",1763163133852,3.15,138.52,138.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763163134053,3.15,138.52,138.42,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163134254,3.15,138.52,138.5,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763163134649,3.15,138.57,138.42,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163134950,0.05086698,138.51,138.49,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763163135257,0.04670457,138.51,138.49,0.054352]
["bitfinex-derivatives","SOLF0:USTF0",1763163136352,0.04670457,138.51,138.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763163137658,3.19670457,138.51,138.49,0.054352]
["bitfinex-derivatives","SOLF0:USTF0",1763163139262,3.15,138.5,138.39,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163140161,0.04928282,138.46,138.43,0.04600379]
["bitfinex-derivatives","SOLF0:USTF0",1763163140362,3.15,138.5,138.45,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763163141362,3.20527851,138.49,138.46,0.05385232]
["bitfinex-derivatives","SOLF0:USTF0",1763163141665,3.20138064,138.49,138.46,0.05239071]
["bitfinex-derivatives","SOLF0:USTF0",1763163141862,3.20138064,138.49,138.46,0.00239071]
["bitfinex-derivatives","SOLF0:USTF0",1763163142160,3.15,138.47,138.34,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163142558,3.15,138.47,138.35,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763163142856,3.15,138.47,138.34,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163143057,0.05072836,138.42,138.39,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1763163143569,3.20072836,138.42,138.39,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1763163144265,0.05072836,138.42,138.39,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1763163145763,6.11032213,138.56,138.39,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1763163145764,3.15,138.52,138.4,7.55032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163145966,3.15,138.52,138.43,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163146165,3.15,138.52,138.49,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763163146464,3.15,138.56,138.43,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163146667,0.05175656,138.51,138.48,0.04897254]
["bitfinex-derivatives","SOLF0:USTF0",1763163146965,3.15,138.64,138.49,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163147272,3.15,138.64,138.52,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163147760,3.15,138.58,138.57,0.00079054]
["bitfinex-derivatives","SOLF0:USTF0",1763163147966,3.15,138.58,138.46,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163148672,3.15,138.58,138.47,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763163148971,3.15,138.53,138.51,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1763163149169,3.203099,138.53,138.51,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1763163150267,0.053099,138.53,138.51,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1763163153871,0.053099,138.53,138.51,6.5557072]
["bitfinex-derivatives","SOLF0:USTF0",1763163155872,3.15,138.57,138.51,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1763163156978,3.42615796,138.55,138.51,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1763163157180,3.38,138.53,138.52,0.0519283]
["bitfinex-derivatives","SOLF0:USTF0",1763163157379,3.38,138.53,138.51,0.05404928]
["bitfinex-derivatives","SOLF0:USTF0",1763163157581,3.43419854,138.53,138.51,0.05017115]
["bitfinex-derivatives","SOLF0:USTF0",1763163158072,0.05419854,138.53,138.51,0.05017115]
["bitfinex-derivatives","SOLF0:USTF0",1763163158778,0.05419854,138.53,138.51,6.55387115]
["bitfinex-derivatives","SOLF0:USTF0",1763163160975,3.43419854,138.53,138.51,6.55387115]
["bitfinex-derivatives","SOLF0:USTF0",1763163161485,3.43419854,138.53,138.51,0.05017115]
["bitfinex-derivatives","SOLF0:USTF0",1763163162777,3.43419854,138.53,138.51,6.55387115]
["bitfinex-derivatives","SOLF0:USTF0",1763163163679,0.05419854,138.53,138.51,6.55387115]
["bitfinex-derivatives","SOLF0:USTF0",1763163164277,3.43419854,138.53,138.51,6.55387115]
["bitfinex-derivatives","SOLF0:USTF0",1763163164577,3.43419854,138.53,138.51,0.05017115]
["bitfinex-derivatives","SOLF0:USTF0",1763163164772,3.43419854,138.53,138.51,0.00017115]
["bitfinex-derivatives","SOLF0:USTF0",1763163164971,3.38,138.52,138.42,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163165281,6.11032213,138.58,138.36,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163165282,3.38,138.5,138.36,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163165482,3.38,138.5,138.34,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163165780,3.38,138.47,138.37,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763163165980,3.38,138.42,138.33,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163166186,3.38,138.47,138.33,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163166478,3.38,138.47,138.36,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163166878,3.38,138.47,138.4,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763163167176,3.38,138.44,138.42,0.04631318]
["bitfinex-derivatives","SOLF0:USTF0",1763163167375,3.38,138.44,138.38,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763163168282,3.43007884,138.42,138.4,0.05115953]
["bitfinex-derivatives","SOLF0:USTF0",1763163168585,3.42675795,138.42,138.4,0.04693841]
["bitfinex-derivatives","SOLF0:USTF0",1763163170673,0.04675795,138.42,138.4,0.04693841]
["bitfinex-derivatives","SOLF0:USTF0",1763163170875,3.38,138.5,138.4,0.04693841]
["bitfinex-derivatives","SOLF0:USTF0",1763163171180,3.38,138.55,138.4,19.43712137]
["bitfinex-derivatives","SOLF0:USTF0",1763163171573,3.38,138.55,138.33,27.80032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163171574,3.38,138.55,138.43,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163172084,0.04831871,138.5,138.48,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763163172384,0.04774875,138.5,138.48,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763163172880,3.38,138.59,138.48,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763163173082,3.38,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763163173878,3.42620038,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163174082,3.43271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163174273,0.05271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163174879,3.43271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163175081,0.05271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163176089,3.43271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163178878,0.05271019,138.57,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163179078,3.38,138.66,138.55,0.04555694]
["bitfinex-derivatives","SOLF0:USTF0",1763163179279,3.38,138.66,138.55,6.11032213]
["bitfinex-derivatives","SOLF0:USTF0",1763163180086,3.38,138.66,138.59,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1763163180087,0.04551027,138.62,138.59,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1763163181485,3.42551027,138.62,138.59,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1763163181680,3.42551027,138.62,138.5,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163181681,3.38,138.61,138.53,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763163181981,3.38,138.61,138.5,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163182580,3.38,138.61,138.54,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763163182783,0.04723069,138.57,138.54,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763163183791,0.04723069,138.57,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763163184495,3.27723069,138.57,138.54,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763163189102,0.04723069,138.57,138.54,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763163189295,0.04723069,138.57,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763163192398,3.4,138.65,138.54,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763163192603,3.4,138.65,138.53,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163192801,3.4,138.69,138.56,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163193104,3.4,138.69,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763163193302,3.4,138.69,138.56,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163193494,3.4,138.66,138.56,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163193692,0.04905238,138.64,138.61,0.04812198]
["bitfinex-derivatives","SOLF0:USTF0",1763163194210,0.04905238,138.64,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763163196114,3.4,138.69,138.65,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763163196309,3.4,138.73,138.59,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163196493,3.4,138.73,138.62,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163197201,0.04578311,138.69,138.68,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763163197510,0.05452896,138.7,138.67,0.04662165]
["bitfinex-derivatives","SOLF0:USTF0",1763163197708,0.04591858,138.7,138.67,0.05371763]
["bitfinex-derivatives","SOLF0:USTF0",1763163198801,0.04591858,138.7,138.67,6.54981763]
["bitfinex-derivatives","SOLF0:USTF0",1763163199003,0.04591858,138.7,138.67,0.05371763]
["bitfinex-derivatives","SOLF0:USTF0",1763163200510,3.44591858,138.7,138.67,0.05371763]
["bitfinex-derivatives","SOLF0:USTF0",1763163202204,3.44591858,138.7,138.62,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763163202513,3.4,138.7,138.55,23.63718951]
["bitfinex-derivatives","SOLF0:USTF0",1763163202706,3.4,138.69,138.52,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163203011,3.4,138.69,138.52,31.92242559]
["bitfinex-derivatives","SOLF0:USTF0",1763163203215,3.4,138.69,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763163203513,3.45122499,138.62,138.59,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1763163203707,3.44631143,138.62,138.59,0.05318743]
["bitfinex-derivatives","SOLF0:USTF0",1763163204208,0.04631143,138.62,138.59,0.05318743]
["bitfinex-derivatives","SOLF0:USTF0",1763163204509,6.29455122,138.78,138.59,0.05318743]
["bitfinex-derivatives","SOLF0:USTF0",1763163204510,3.4,138.72,138.59,0.05318743]
["bitfinex-derivatives","SOLF0:USTF0",1763163204709,3.4,138.72,138.55,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163205212,3.4,138.72,138.52,56.85970958]
["bitfinex-derivatives","SOLF0:USTF0",1763163205406,3.44780745,138.63,138.61,0.04817899]
["bitfinex-derivatives","SOLF0:USTF0",1763163205608,3.45328523,138.63,138.61,0.05521999]
["bitfinex-derivatives","SOLF0:USTF0",1763163205810,3.45328523,138.63,138.52,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163206011,3.4,138.63,138.49,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163206814,0.04555218,138.57,138.55,0.0464278]
["bitfinex-derivatives","SOLF0:USTF0",1763163207014,0.05258317,138.57,138.55,0.0464278]
["bitfinex-derivatives","SOLF0:USTF0",1763163207214,0.05258317,138.57,138.56,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763163207709,3.4,138.63,138.55,0.0464278]
["bitfinex-derivatives","SOLF0:USTF0",1763163208816,3.4,138.59,138.55,0.0464278]
["bitfinex-derivatives","SOLF0:USTF0",1763163209113,3.4,138.59,138.47,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163209114,3.4,138.59,138.56,0.04678507]
["bitfinex-derivatives","SOLF0:USTF0",1763163209414,3.44610811,138.59,138.56,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1763163212221,0.04610811,138.59,138.56,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1763163213013,0.04610811,138.59,138.57,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763163217518,3.35,138.65,138.6,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763163217818,3.35,138.65,138.53,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163218419,3.38573296,138.6,138.58,0.05351053]
["bitfinex-derivatives","SOLF0:USTF0",1763163218627,3.38573296,138.6,138.58,0.05100466]
["bitfinex-derivatives","SOLF0:USTF0",1763163219525,3.38573296,138.6,138.5,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163219717,3.35,138.6,138.5,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163219925,3.35,138.6,138.53,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763163220626,3.40283636,138.58,138.55,0.05002835]
["bitfinex-derivatives","SOLF0:USTF0",1763163220918,3.40067777,138.58,138.55,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1763163221118,3.35,138.7,138.55,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1763163221321,3.35,138.7,138.56,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163221719,3.35,138.7,138.59,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163222118,0.03605984,138.66,138.63,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1763163222427,3.38605984,138.66,138.63,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763163223918,4.82605984,138.66,138.63,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1763163224226,3.35,138.65,138.59,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763163225025,3.35,138.65,138.61,0.04734951]
["bitfinex-derivatives","SOLF0:USTF0",1763163228121,3.35,138.65,138.52,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763163228322,3.35,138.65,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163228524,32.30338951,138.66,138.47,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163228525,3.35,138.62,138.47,23.96018875]
["bitfinex-derivatives","SOLF0:USTF0",1763163229031,3.35,138.62,138.48,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763163229329,0.05361424,138.56,138.54,0.05161775]
["bitfinex-derivatives","SOLF0:USTF0",1763163229525,3.35,138.64,138.51,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163229726,3.35,138.64,138.52,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163229925,3.35,138.64,138.52,26.33349924]
["bitfinex-derivatives","SOLF0:USTF0",1763163230534,3.35,138.58,138.57,0.0462349]
["bitfinex-derivatives","SOLF0:USTF0",1763163230727,3.35,138.58,138.56,0.04876674]
["bitfinex-derivatives","SOLF0:USTF0",1763163230925,3.35,138.58,138.47,23.96018875]
["bitfinex-derivatives","SOLF0:USTF0",1763163231130,3.35,138.58,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763163231624,3.35,138.58,138.47,10.63338951]
["bitfinex-derivatives","SOLF0:USTF0",1763163231832,0.0523935,138.54,138.51,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1763163232421,0.0523935,138.54,138.51,6.55617593]
["bitfinex-derivatives","SOLF0:USTF0",1763163232619,0.0523935,138.54,138.51,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1763163233318,3.35,138.61,138.51,1.49247593]
["bitfinex-derivatives","SOLF0:USTF0",1763163233533,3.35,138.61,138.49,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163233723,3.35,138.61,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163234231,0.04845842,138.57,138.54,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1763163241422,3.39845842,138.57,138.54,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1763163241726,0.04845842,138.57,138.54,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1763163241926,0.04845842,138.57,138.55,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763163242529,3.39845842,138.57,138.55,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763163244538,0.04845842,138.57,138.55,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763163245037,3.37,138.63,138.54,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1763163245237,3.37,138.63,138.52,19.44162673]
["bitfinex-derivatives","SOLF0:USTF0",1763163245238,3.37,138.63,138.53,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163245429,3.37,138.63,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163245942,0.02946552,138.6,138.57,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763163246341,0.02946552,138.6,138.57,6.54824139]
["bitfinex-derivatives","SOLF0:USTF0",1763163246542,0.02946552,138.6,138.57,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763163248241,0.02946552,138.6,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763163249946,3.27946552,138.6,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763163250352,3.27946552,138.6,138.53,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163250538,3.27946552,138.6,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163250539,3.25,138.6,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163253542,3.29782675,138.57,138.54,0.05228566]
["bitfinex-derivatives","SOLF0:USTF0",1763163253934,0.04782675,138.57,138.54,0.05228566]
["bitfinex-derivatives","SOLF0:USTF0",1763163254547,0.04782675,138.57,138.55,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763163255347,3.25,138.61,138.56,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763163255736,3.25,138.61,138.53,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163256236,3.25,138.61,138.52,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163256440,3.27898016,138.57,138.54,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1763163256640,3.27898016,138.57,138.54,0.05472171]
["bitfinex-derivatives","SOLF0:USTF0",1763163257246,3.27898016,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763163257652,0.02898016,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763163259944,3.27898016,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763163260451,0.02898016,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763163261350,3.27898016,138.57,138.55,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763163263743,0.02898016,138.57,138.56,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763163263942,6.29455122,138.69,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163263943,3.25,138.63,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163264342,3.25,138.63,138.56,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163264851,3.25,138.63,138.58,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1763163265455,3.25,138.63,138.6,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763163266053,3.25,138.63,138.58,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1763163266259,3.25,138.63,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163266452,3.25,138.62,138.51,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163266760,3.25,138.62,138.5,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163267054,3.25,138.62,138.46,23.68211846]
["bitfinex-derivatives","SOLF0:USTF0",1763163267055,3.25,138.62,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163267253,0.04547422,138.59,138.57,0.05130738]
["bitfinex-derivatives","SOLF0:USTF0",1763163267458,3.25,138.62,138.57,0.05130738]
["bitfinex-derivatives","SOLF0:USTF0",1763163267654,3.25,138.62,138.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763163267958,3.25,138.62,138.57,0.05130738]
["bitfinex-derivatives","SOLF0:USTF0",1763163268660,3.25,138.62,138.6,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763163269255,3.25,138.65,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763163269557,3.25,138.65,138.62,0.0477848]
["bitfinex-derivatives","SOLF0:USTF0",1763163270251,3.25,138.65,138.62,6.5463848]
["bitfinex-derivatives","SOLF0:USTF0",1763163271559,3.25,138.65,138.63,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763163271758,3.25,138.69,138.62,0.0477848]
["bitfinex-derivatives","SOLF0:USTF0",1763163272059,3.25,138.69,138.67,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763163272247,3.25,138.69,138.67,6.55076155]
["bitfinex-derivatives","SOLF0:USTF0",1763163272853,3.25,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763163273054,3.25,138.74,138.7,0.05199278]
["bitfinex-derivatives","SOLF0:USTF0",1763163273248,3.25,138.74,138.64,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163273249,3.25,138.74,138.71,0.05216387]
["bitfinex-derivatives","SOLF0:USTF0",1763163273460,3.25,138.74,138.71,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1763163273660,3.25,138.73,138.71,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1763163275352,3.25,138.73,138.71,0.00219675]
["bitfinex-derivatives","SOLF0:USTF0",1763163275547,3.25,138.71,138.61,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163275757,3.25,138.71,138.59,19.44162673]
["bitfinex-derivatives","SOLF0:USTF0",1763163276062,3.25,138.71,138.59,6.11482749]
["bitfinex-derivatives","SOLF0:USTF0",1763163276452,3.299683,138.66,138.64,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1763163276658,3.30107446,138.66,138.64,0.05311673]
["bitfinex-derivatives","SOLF0:USTF0",1763163277658,0.05107446,138.66,138.64,0.05311673]
["bitfinex-derivatives","SOLF0:USTF0",1763163278563,0.05107446,138.66,138.64,6.55071673]
["bitfinex-derivatives","SOLF0:USTF0",1763163279662,3.25,138.73,138.65,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763163280455,3.25,138.73,138.68,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763163283870,3.25,138.72,138.68,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1763163286373,3.25,138.72,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763163287466,3.25,138.68,138.67,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1763163288474,3.25,138.68,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763163289474,3.25,138.68,138.65,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1763163290478,3.25,138.68,138.65,6.55192997]
["bitfinex-derivatives","SOLF0:USTF0",1763163292077,3.25,138.68,138.65,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1763163293579,0.04813985,138.69,138.65,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1763163294079,0.04813985,138.69,138.67,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763163301273,3.25,138.75,138.7,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763163301673,3.25,138.75,138.62,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763163301674,3.25,138.75,138.61,4.27553511]
["bitfinex-derivatives","SOLF0:USTF0",1763163301876,3.25,138.72,138.59,34.64844603]
["bitfinex-derivatives","SOLF0:USTF0",1763163302078,3.25,138.72,138.6,4.27553511]
["bitfinex-derivatives","SOLF0:USTF0",1763163302269,0.05227338,138.67,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763163302474,0.04874473,138.68,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763163305387,3.43874473,138.68,138.66,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763163307079,3.43874473,138.68,138.65,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1763163307280,3.43874473,138.68,138.57,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163307574,3.39,138.68,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163307779,3.39,138.68,138.54,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163308184,3.39,138.68,138.55,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163308383,7.44068724,138.69,138.6,0.05362638]
["bitfinex-derivatives","SOLF0:USTF0",1763163308384,3.43560853,138.63,138.6,0.05362638]
["bitfinex-derivatives","SOLF0:USTF0",1763163308691,3.43952459,138.63,138.6,0.05337356]
["bitfinex-derivatives","SOLF0:USTF0",1763163309491,3.43952459,138.63,138.52,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163309791,3.39,138.63,138.53,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163309992,3.39,138.63,138.51,20.76748648]
["bitfinex-derivatives","SOLF0:USTF0",1763163310291,3.39,138.63,138.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763163310591,0.05144226,138.61,138.59,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1763163310778,0.05144226,138.61,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163311395,0.05144226,138.61,138.59,6.55314281]
["bitfinex-derivatives","SOLF0:USTF0",1763163313492,0.05144226,138.61,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163315184,0.05144226,138.61,138.59,6.55314281]
["bitfinex-derivatives","SOLF0:USTF0",1763163315483,3.32,138.67,138.59,6.55314281]
["bitfinex-derivatives","SOLF0:USTF0",1763163315484,3.32,138.67,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163316384,0.04669868,138.64,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163317297,0.04669868,138.64,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763163317989,3.36669868,138.64,138.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763163318190,3.36669868,138.64,138.59,6.55294281]
["bitfinex-derivatives","SOLF0:USTF0",1763163319993,3.36669868,138.64,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163320195,0.04669868,138.64,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163320593,3.36669868,138.64,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763163321086,0.04669868,138.64,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763163325004,0.04669868,138.64,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163325506,0.04669868,138.64,138.62,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763163331604,3.36669868,138.64,138.59,0.05324281]
["bitfinex-derivatives","SOLF0:USTF0",1763163332507,3.32,138.63,138.5,20.76748648]
["bitfinex-derivatives","SOLF0:USTF0",1763163332695,3.32,138.62,138.47,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163333212,3.32,138.57,138.43,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163333403,3.32,138.54,138.39,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163333604,3.37,138.5,138.37,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163333803,3.37,138.5,138.38,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163334002,3.37,138.5,138.38,35.51604536]
["bitfinex-derivatives","SOLF0:USTF0",1763163334305,3.37,138.5,138.38,22.18924612]
["bitfinex-derivatives","SOLF0:USTF0",1763163334503,3.37,138.5,138.37,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163334707,3.37,138.54,138.46,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763163334907,0.05257477,138.51,138.49,0.0471207]
["bitfinex-derivatives","SOLF0:USTF0",1763163335104,3.42257477,138.51,138.49,0.0471207]
["bitfinex-derivatives","SOLF0:USTF0",1763163335905,3.42257477,138.51,138.38,26.34659924]
["bitfinex-derivatives","SOLF0:USTF0",1763163335906,3.42257477,138.51,138.44,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763163336208,3.37,138.51,138.39,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163337006,0.05513309,138.46,138.44,0.05132897]
["bitfinex-derivatives","SOLF0:USTF0",1763163337205,0.05218863,138.46,138.44,0.05132897]
["bitfinex-derivatives","SOLF0:USTF0",1763163339312,3.42218863,138.46,138.44,0.05132897]
["bitfinex-derivatives","SOLF0:USTF0",1763163339513,3.42218863,138.46,138.3,120.88213635]
["bitfinex-derivatives","SOLF0:USTF0",1763163339809,3.37,138.46,138.34,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163340208,3.37,138.46,138.32,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163340713,0.04898987,138.4,138.38,0.05464144]
["bitfinex-derivatives","SOLF0:USTF0",1763163340913,0.04686685,138.4,138.38,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1763163341915,3.37,138.49,138.38,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1763163342216,3.37,138.49,138.37,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163342410,3.37,138.49,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763163343116,3.42135548,138.47,138.45,0.04618755]
["bitfinex-derivatives","SOLF0:USTF0",1763163343318,3.42135548,138.47,138.45,0.05173918]
["bitfinex-derivatives","SOLF0:USTF0",1763163343319,3.42006102,138.47,138.45,0.05173918]
["bitfinex-derivatives","SOLF0:USTF0",1763163345413,3.42006102,138.47,138.37,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163345617,3.37,138.47,138.4,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763163346516,3.41791389,138.45,138.42,0.04662702]
["bitfinex-derivatives","SOLF0:USTF0",1763163346721,3.42408401,138.45,138.42,0.04783259]
["bitfinex-derivatives","SOLF0:USTF0",1763163354127,3.42408401,138.45,138.34,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163354321,3.37,138.45,138.37,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763163354517,3.37,138.5,138.37,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163354819,3.37,138.53,138.46,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763163355017,3.42159148,138.51,138.48,0.04617261]
["bitfinex-derivatives","SOLF0:USTF0",1763163355218,3.42456881,138.51,138.48,0.04943797]
["bitfinex-derivatives","SOLF0:USTF0",1763163360724,0.05456881,138.51,138.48,0.04943797]
["bitfinex-derivatives","SOLF0:USTF0",1763163361528,3.37,138.6,138.48,0.04943797]
["bitfinex-derivatives","SOLF0:USTF0",1763163361736,3.37,138.6,138.46,7.44068724]
["bitfinex-derivatives","SOLF0:USTF0",1763163362630,0.0467787,138.54,138.52,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1763163362833,0.0455909,138.54,138.52,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1763163364626,3.37,138.63,138.52,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1763163364837,3.37,138.63,138.51,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163365019,3.37,138.63,138.55,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763163365332,3.37,138.63,138.51,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163365632,0.05252104,138.58,138.56,6.55560218]
["bitfinex-derivatives","SOLF0:USTF0",1763163365823,0.04896487,138.58,138.56,6.55560218]
["bitfinex-derivatives","SOLF0:USTF0",1763163366628,0.04896487,138.58,138.56,0.05490218]
["bitfinex-derivatives","SOLF0:USTF0",1763163367532,0.04896487,138.58,138.56,6.55560218]
["bitfinex-derivatives","SOLF0:USTF0",1763163368927,0.04896487,138.58,138.56,0.05490218]
["bitfinex-derivatives","SOLF0:USTF0",1763163370632,0.04896487,138.58,138.56,6.55540218]
["bitfinex-derivatives","SOLF0:USTF0",1763163373739,3.28896487,138.58,138.56,0.05490218]
["bitfinex-derivatives","SOLF0:USTF0",1763163374642,0.04896487,138.58,138.56,0.05490218]
["bitfinex-derivatives","SOLF0:USTF0",1763163374836,0.04896487,138.58,138.56,6.55560218]
["bitfinex-derivatives","SOLF0:USTF0",1763163377541,3.28896487,138.58,138.56,0.05490218]
["bitfinex-derivatives","SOLF0:USTF0",1763163377749,3.28896487,138.58,138.49,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163377946,3.24,138.58,138.49,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163378146,3.24,138.58,138.52,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763163378542,3.24,138.58,138.49,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163378747,0.05322048,138.55,138.52,0.05085556]
["bitfinex-derivatives","SOLF0:USTF0",1763163379042,0.05322048,138.55,138.53,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763163383551,3.24,138.62,138.52,4.3301785]
["bitfinex-derivatives","SOLF0:USTF0",1763163383755,3.24,138.62,138.52,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163384154,3.24,138.62,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763163384548,0.05081606,138.61,138.59,0.05363316]
["bitfinex-derivatives","SOLF0:USTF0",1763163384948,0.05081606,138.61,138.59,6.55303316]
["bitfinex-derivatives","SOLF0:USTF0",1763163386650,3.24,138.68,138.59,1.49363316]
["bitfinex-derivatives","SOLF0:USTF0",1763163386853,3.24,138.74,138.61,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163387450,3.24,138.74,138.64,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163387649,3.24,138.74,138.67,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163387855,0.05289329,138.7,138.68,0.05013112]
["bitfinex-derivatives","SOLF0:USTF0",1763163388457,0.05289329,138.7,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763163388847,3.24,138.77,138.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763163389051,3.24,138.8,138.7,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163390052,0.05172694,138.76,138.74,0.05162904]
["bitfinex-derivatives","SOLF0:USTF0",1763163395661,3.24,138.83,138.74,0.05162904]
["bitfinex-derivatives","SOLF0:USTF0",1763163395965,3.24,138.83,138.73,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163396664,0.05400375,138.79,138.77,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1763163398757,3.24,138.78,138.69,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163399268,3.24,138.78,138.71,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763163399563,3.24,138.78,138.66,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163399775,0.05110442,138.73,138.71,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1763163400061,3.24,138.72,138.71,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1763163400256,0.04842818,138.73,138.71,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1763163400854,0.04842818,138.73,138.71,6.54422827]
["bitfinex-derivatives","SOLF0:USTF0",1763163406476,3.24,138.81,138.71,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1763163406665,3.24,138.81,138.69,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163406870,3.24,138.81,138.72,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163407561,0.05106846,138.78,138.75,0.05007535]
["bitfinex-derivatives","SOLF0:USTF0",1763163407766,0.05106846,138.78,138.76,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763163408663,3.24,138.85,138.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763163409872,3.28556596,138.83,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163410069,3.29101261,138.83,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163410572,0.05101261,138.83,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163410776,3.29101261,138.83,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163411272,0.05101261,138.83,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163413068,0.05101261,138.83,138.81,6.53570613]
["bitfinex-derivatives","SOLF0:USTF0",1763163415073,3.24,138.91,138.81,0.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1763163415278,3.24,138.91,138.79,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163416276,3.24,138.91,138.84,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1763163417164,3.24,138.91,138.84,6.538897]
["bitfinex-derivatives","SOLF0:USTF0",1763163417373,3.24,138.91,138.84,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1763163418176,3.24,138.87,138.75,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763163418365,3.24,138.87,138.74,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163418876,3.24,138.87,138.77,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763163419063,3.24,138.87,138.74,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163419264,0.04862382,138.83,138.81,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1763163419480,0.04880981,138.83,138.81,6.54008576]
["bitfinex-derivatives","SOLF0:USTF0",1763163420376,3.28880981,138.83,138.81,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1763163421780,3.28880981,138.83,138.69,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763163421781,3.24,138.82,138.71,4.27932294]
["bitfinex-derivatives","SOLF0:USTF0",1763163421978,3.24,138.81,138.68,26.21547046]
["bitfinex-derivatives","SOLF0:USTF0",1763163422875,0.04821063,138.76,138.74,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763163423075,0.05001459,138.76,138.74,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1763163423375,0.05001459,138.76,138.75,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1763163425074,0.05001459,138.76,138.74,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1763163425075,3.24001459,138.76,138.74,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1763163425276,0.05001459,138.76,138.74,0.05303354]
["bitfinex-derivatives","SOLF0:USTF0",1763163425678,0.05001459,138.76,138.74,6.54533354]
["bitfinex-derivatives","SOLF0:USTF0",1763163428284,3.19,138.82,138.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763163429391,3.24032503,138.82,138.79,6.54275004]
["bitfinex-derivatives","SOLF0:USTF0",1763163429684,3.24032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163429880,0.05032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163430786,3.20032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163431173,0.05032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163433880,3.20032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163434188,0.05032503,138.82,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763163435988,3.15,138.88,138.85,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763163436195,3.15,138.88,138.79,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763163436793,3.15,138.88,138.82,0.05521739]
["bitfinex-derivatives","SOLF0:USTF0",1763163437188,3.15,138.88,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763163437590,3.15,138.88,138.82,0.05521739]
["bitfinex-derivatives","SOLF0:USTF0",1763163438291,3.15,138.88,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763163438904,3.15,138.88,138.82,0.05521739]
["bitfinex-derivatives","SOLF0:USTF0",1763163439200,3.15,138.93,138.82,0.05521739]
["bitfinex-derivatives","SOLF0:USTF0",1763163439401,3.15,138.93,138.87,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763163440198,3.15,138.93,138.86,0.05199416]
["bitfinex-derivatives","SOLF0:USTF0",1763163441294,3.15,138.93,138.9,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763163441493,3.15,138.93,138.9,0.05087985]
["bitfinex-derivatives","SOLF0:USTF0",1763163441803,3.15,138.96,138.9,0.05087985]
["bitfinex-derivatives","SOLF0:USTF0",1763163442003,3.15,138.96,138.92,0.05371485]
["bitfinex-derivatives","SOLF0:USTF0",1763163442203,3.15,138.96,138.93,0.04578611]
["bitfinex-derivatives","SOLF0:USTF0",1763163442402,3.15,138.96,138.93,0.04881693]
["bitfinex-derivatives","SOLF0:USTF0",1763163444204,3.15,138.96,138.83,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163444704,3.15,138.96,138.88,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763163445300,3.15,138.92,138.91,0.05310446]
["bitfinex-derivatives","SOLF0:USTF0",1763163445499,3.15,138.92,138.9,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1763163445698,0.04756841,138.93,138.9,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1763163449102,0.04756841,138.93,138.9,21.79635739]
["bitfinex-derivatives","SOLF0:USTF0",1763163449303,0.04756841,138.93,138.9,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1763163450203,0.04756841,138.93,138.91,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763163451311,0.04756841,138.93,138.9,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1763163451312,3.15,139.03,138.9,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1763163451499,3.15,139.03,138.87,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763163451500,3.15,139.03,138.89,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163451699,3.15,139.03,138.89,28.85778641]
["bitfinex-derivatives","SOLF0:USTF0",1763163451908,3.15,139.03,138.89,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163452101,3.15,139.03,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763163452310,3.15,139.03,138.99,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1763163452511,3.15,139.06,138.99,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1763163455012,3.15,139.06,138.99,6.52617298]
["bitfinex-derivatives","SOLF0:USTF0",1763163455729,3.15,139.06,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763163456015,3.15,139.06,138.99,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1763163457313,3.15,139.06,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763163457516,3.15,139.06,139.02,0.04843611]
["bitfinex-derivatives","SOLF0:USTF0",1763163460825,3.15,139.06,139.04,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763163461024,3.11,139.14,139.02,0.04843611]
["bitfinex-derivatives","SOLF0:USTF0",1763163461319,3.11,139.11,139.07,0.00453985]
["bitfinex-derivatives","SOLF0:USTF0",1763163461516,3.11,139.11,138.92,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163461912,3.11,139.11,138.99,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763163462314,3.11,139.11,138.93,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763163462515,3.16530489,139.03,139.01,0.04966283]
["bitfinex-derivatives","SOLF0:USTF0",1763163462714,3.1635219,139.03,139.01,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763163465728,3.1635219,139.03,138.92,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163466023,3.11,139.03,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763163466223,3.11,139.03,138.89,21.56267665]
["bitfinex-derivatives","SOLF0:USTF0",1763163466426,3.11,139.03,138.88,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763163466628,3.11,139.03,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763163466820,3.11,138.98,138.97,0.04559946]
["bitfinex-derivatives","SOLF0:USTF0",1763163467017,3.11,138.98,138.96,0.04789247]
["bitfinex-derivatives","SOLF0:USTF0",1763163470025,3.11,138.98,138.96,6.52989247]
["bitfinex-derivatives","SOLF0:USTF0",1763163470223,3.11,139.02,138.96,0.04789247]
["bitfinex-derivatives","SOLF0:USTF0",1763163470425,3.11,139.02,138.93,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163470627,3.11,139.02,138.9,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163471129,3.11,139.02,138.92,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763163471324,0.0519445,138.98,138.96,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1763163472129,3.1619445,138.98,138.96,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1763163472329,3.1619445,138.98,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763163472925,3.1619445,138.98,138.96,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1763163477832,3.1619445,138.98,138.96,6.53327691]
["bitfinex-derivatives","SOLF0:USTF0",1763163479434,0.0519445,138.98,138.96,6.53327691]
["bitfinex-derivatives","SOLF0:USTF0",1763163480733,3.11,139.04,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763163481330,3.11,139.04,139.02,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763163481530,3.11,139.1,138.96,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163481729,3.11,139.1,139.02,0.04852642]
["bitfinex-derivatives","SOLF0:USTF0",1763163483239,3.11,139.1,139.04,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763163483438,3.11,139.1,139.06,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763163485141,3.11,139.1,139.06,6.53215284]
["bitfinex-derivatives","SOLF0:USTF0",1763163485348,3.11,139.1,139.06,0.05465284]
["bitfinex-derivatives","SOLF0:USTF0",1763163485949,3.11,139.1,138.98,7.43088937]
["bitfinex-derivatives","SOLF0:USTF0",1763163486439,3.11,139.1,139.04,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763163486743,3.11,139.1,138.99,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763163486940,3.27,139.07,138.96,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163487247,3.27,139.06,138.95,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763163487947,3.27,139.01,138.99,0.05513293]
["bitfinex-derivatives","SOLF0:USTF0",1763163488248,3.27,139.01,138.99,6.53543293]
["bitfinex-derivatives","SOLF0:USTF0",1763163488845,3.27,139.01,138.99,0.05513293]
["bitfinex-derivatives","SOLF0:USTF0",1763163489136,3.27,139.01,138.93,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163490138,3.11,138.97,138.9,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163490841,3.11,138.97,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763163491246,3.11,138.95,138.86,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163491539,3.11,138.95,138.86,26.1161627]
["bitfinex-derivatives","SOLF0:USTF0",1763163491743,3.11,138.95,138.86,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163492550,0.04935454,138.92,138.89,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1763163492746,3.11,138.98,138.89,4.30292553]
["bitfinex-derivatives","SOLF0:USTF0",1763163492949,3.11,138.98,138.89,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163493245,3.11,138.98,138.89,17.57904339]
["bitfinex-derivatives","SOLF0:USTF0",1763163493842,0.05438679,138.95,138.92,0.05494491]
["bitfinex-derivatives","SOLF0:USTF0",1763163494247,0.05438679,138.95,138.94,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763163496144,3.11,138.98,138.96,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763163497240,3.15559326,138.98,138.96,6.53636446]
["bitfinex-derivatives","SOLF0:USTF0",1763163499038,0.04559326,138.98,138.96,6.53636446]
["bitfinex-derivatives","SOLF0:USTF0",1763163499241,3.11,139.05,138.96,0.05456446]
["bitfinex-derivatives","SOLF0:USTF0",1763163499544,3.11,139.05,138.95,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163500052,3.11,139.05,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763163500249,3.11,139.03,139.02,0.05430908]
["bitfinex-derivatives","SOLF0:USTF0",1763163503754,3.11,139.03,138.97,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163504252,3.11,139.03,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763163504454,3.11,139.03,138.97,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163504651,3.11,139.03,138.99,0.04963978]
["bitfinex-derivatives","SOLF0:USTF0",1763163504855,3.16350229,139.01,138.94,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163505055,3.11,139.01,138.9,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163505250,3.11,139.01,138.89,17.57904339]
["bitfinex-derivatives","SOLF0:USTF0",1763163505555,3.11,139.01,138.88,4.25224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163505949,3.11,138.95,138.93,0.05434473]
["bitfinex-derivatives","SOLF0:USTF0",1763163508055,3.11,138.95,138.93,6.53784473]
["bitfinex-derivatives","SOLF0:USTF0",1763163509846,3.11,138.95,138.93,0.05434473]
["bitfinex-derivatives","SOLF0:USTF0",1763163511059,3.16328613,138.96,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763163513551,0.05328613,138.96,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763163515462,3.18328613,138.96,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763163516358,0.05328613,138.96,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763163518762,3.13,139.04,138.94,5.69224415]
["bitfinex-derivatives","SOLF0:USTF0",1763163518958,3.13,139.04,138.99,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763163519863,3.13,139.04,139.0,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763163520062,3.18438493,139.03,139.0,0.05289831]
["bitfinex-derivatives","SOLF0:USTF0",1763163520361,3.18156699,139.03,139.0,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1763163520562,3.18156699,139.03,139.0,6.53303207]
["bitfinex-derivatives","SOLF0:USTF0",1763163521358,3.18156699,139.03,139.0,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1763163522760,3.18156699,139.03,139.0,6.53333207]
["bitfinex-derivatives","SOLF0:USTF0",1763163523269,3.18156699,139.03,139.0,0.05313207]
["bitfinex-derivatives","SOLF0:USTF0",1763163523871,3.18156699,139.03,139.01,1.78608694]
["bitfinex-derivatives","SOLF0:USTF0",1763163524073,0.05156699,139.03,139.01,8.26588694]
["bitfinex-derivatives","SOLF0:USTF0",1763163524675,3.13,139.11,139.04,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763163524977,3.13,139.11,139.04,1.78608694]
["bitfinex-derivatives","SOLF0:USTF0",1763163525573,3.17546673,139.09,139.06,0.0530852]
["bitfinex-derivatives","SOLF0:USTF0",1763163525769,3.13,139.19,139.06,0.0530852]
["bitfinex-derivatives","SOLF0:USTF0",1763163526077,3.13,139.19,139.11,1.78608694]
["bitfinex-derivatives","SOLF0:USTF0",1763163526872,3.13,139.15,139.14,0.05053199]
["bitfinex-derivatives","SOLF0:USTF0",1763163527076,3.13,139.15,139.09,25.7942885]
["bitfinex-derivatives","SOLF0:USTF0",1763163527276,3.13,139.15,139.13,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1763163528268,0.0492125,139.16,139.13,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1763163528471,3.1792125,139.16,139.13,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1763163531987,3.1792125,139.16,139.08,4.24495613]
["bitfinex-derivatives","SOLF0:USTF0",1763163532485,3.1792125,139.16,139.05,4.24495613]
["bitfinex-derivatives","SOLF0:USTF0",1763163532685,3.13,139.16,139.05,4.24495613]
["bitfinex-derivatives","SOLF0:USTF0",1763163533082,3.17813536,139.12,139.09,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1763163533282,3.18511286,139.12,139.09,0.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1763163535388,3.18511286,139.12,139.04,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763163535687,3.18511286,139.12,139.05,4.24495613]
["bitfinex-derivatives","SOLF0:USTF0",1763163536484,3.18511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163537293,3.18511286,139.12,139.09,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763163538789,3.18511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163540393,3.18511286,139.12,139.08,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763163541794,3.18511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163543900,3.18511286,139.12,139.07,6.52315223]
["bitfinex-derivatives","SOLF0:USTF0",1763163545199,3.18511286,139.12,139.08,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763163546096,3.18511286,139.12,139.09,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763163546397,3.18511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163548204,3.36511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163549094,3.36511286,139.12,139.08,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763163550701,3.36511286,139.12,139.09,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763163551001,3.36511286,139.12,139.07,2.83365434]
["bitfinex-derivatives","SOLF0:USTF0",1763163552104,0.05511286,139.12,139.07,2.83365434]
["bitfinex-derivatives","SOLF0:USTF0",1763163552595,3.44511286,139.12,139.07,2.83365434]
["bitfinex-derivatives","SOLF0:USTF0",1763163553193,3.44511286,139.12,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763163553701,0.05511286,139.12,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763163554697,3.44511286,139.12,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763163556203,3.44511286,139.12,139.07,2.83365434]
["bitfinex-derivatives","SOLF0:USTF0",1763163557206,3.44511286,139.12,139.09,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763163559608,3.44511286,139.12,139.1,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763163561415,3.44511286,139.12,139.09,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763163562211,3.44511286,139.12,139.07,0.04625223]
["bitfinex-derivatives","SOLF0:USTF0",1763163562401,4.88511286,139.12,139.01,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163562599,3.39,139.11,139.01,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163562799,3.39,139.11,139.02,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763163563000,3.39,139.09,138.98,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163563404,3.39,139.09,138.98,24.87869343]
["bitfinex-derivatives","SOLF0:USTF0",1763163563711,3.39,139.04,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163564213,0.04971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163564713,3.43971619,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763163566204,3.43971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163566601,3.43971619,139.05,139.02,6.52852589]
["bitfinex-derivatives","SOLF0:USTF0",1763163569302,0.04971619,139.05,139.02,6.52852589]
["bitfinex-derivatives","SOLF0:USTF0",1763163569510,0.04971619,139.05,139.03,9.26610211]
["bitfinex-derivatives","SOLF0:USTF0",1763163570211,3.43971619,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763163570511,3.43971619,139.05,139.03,9.26610211]
["bitfinex-derivatives","SOLF0:USTF0",1763163570912,3.43971619,139.05,139.03,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163571510,0.04971619,139.05,139.03,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163572214,0.04971619,139.05,139.03,9.26610211]
["bitfinex-derivatives","SOLF0:USTF0",1763163572913,3.43971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163579515,3.43971619,139.05,139.02,6.52852589]
["bitfinex-derivatives","SOLF0:USTF0",1763163579718,3.43971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163582420,3.43971619,139.05,139.02,6.52852589]
["bitfinex-derivatives","SOLF0:USTF0",1763163584623,3.43971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163594431,3.43971619,139.05,139.02,6.52852589]
["bitfinex-derivatives","SOLF0:USTF0",1763163600645,0.04971619,139.05,139.02,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1763163600933,0.04971619,139.05,139.03,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163601130,3.34,139.11,139.07,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763163601325,3.34,139.11,139.02,2.836628]
["bitfinex-derivatives","SOLF0:USTF0",1763163601326,3.34,139.11,139.06,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163601529,3.34,139.15,139.09,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163601728,3.34,139.15,139.02,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163601924,86.32,139.18,139.03,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163601925,3.34,139.13,139.03,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163602125,3.34,139.08,139.01,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163602740,3.34,139.14,139.04,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163602935,3.34,139.13,139.05,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763163603136,0.05028671,139.1,139.04,2.78740211]
["bitfinex-derivatives","SOLF0:USTF0",1763163603335,3.34,139.09,139.08,0.04869987]
["bitfinex-derivatives","SOLF0:USTF0",1763163604939,0.05028671,139.1,139.08,0.04869987]
["bitfinex-derivatives","SOLF0:USTF0",1763163606235,0.05028671,139.1,139.08,6.52519987]
["bitfinex-derivatives","SOLF0:USTF0",1763163606637,3.36028671,139.1,139.08,6.52519987]
["bitfinex-derivatives","SOLF0:USTF0",1763163608943,3.36028671,139.1,139.09,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163610743,3.36028671,139.1,139.08,0.04869987]
["bitfinex-derivatives","SOLF0:USTF0",1763163610946,3.36028671,139.1,139.04,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163611242,3.31,139.1,139.04,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163611946,3.34,139.07,139.06,0.05137753]
["bitfinex-derivatives","SOLF0:USTF0",1763163612341,3.34,139.07,139.03,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163612943,3.34,139.11,139.05,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163613348,3.34,139.08,139.07,0.04800796]
["bitfinex-derivatives","SOLF0:USTF0",1763163616750,0.05074288,139.09,139.07,0.04800796]
["bitfinex-derivatives","SOLF0:USTF0",1763163616953,0.05074288,139.09,139.08,8.26061204]
["bitfinex-derivatives","SOLF0:USTF0",1763163618644,3.34,139.16,139.08,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163618843,3.34,139.16,139.11,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163619751,3.34,139.14,139.12,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1763163621747,3.39530766,139.15,139.12,6.52250902]
["bitfinex-derivatives","SOLF0:USTF0",1763163621953,3.39530766,139.15,139.12,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1763163621954,0.05530766,139.15,139.12,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1763163622548,0.05530766,139.15,139.13,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163622751,3.39530766,139.15,139.13,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163623249,0.05530766,139.15,139.13,8.25821204]
["bitfinex-derivatives","SOLF0:USTF0",1763163624251,0.05530766,139.15,139.13,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763163624445,0.05530766,139.15,139.13,8.25821204]
["bitfinex-derivatives","SOLF0:USTF0",1763163627151,3.39530766,139.15,139.12,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1763163631364,3.39530766,139.15,139.12,6.52250902]
["bitfinex-derivatives","SOLF0:USTF0",1763163631950,3.39530766,139.15,139.12,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1763163632152,1.78401204,139.14,139.07,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163632355,3.34,139.13,139.05,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163632661,3.34,139.13,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763163633360,3.34,139.1,139.08,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1763163635250,5.12401204,139.1,139.03,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163635456,3.2,139.07,139.01,8.26381204]
["bitfinex-derivatives","SOLF0:USTF0",1763163635652,3.2,139.07,139.01,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763163635862,3.2,139.07,138.99,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163636265,3.2,139.03,139.02,0.05165126]
["bitfinex-derivatives","SOLF0:USTF0",1763163636459,3.2,139.03,138.99,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763163636659,3.2,139.03,138.98,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163636957,3.2,139.03,138.97,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763163637157,3.2,139.03,138.96,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163637356,3.2,139.03,138.91,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163637357,3.2,139.03,138.95,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163637561,0.05465492,139.0,138.98,0.05201759]
["bitfinex-derivatives","SOLF0:USTF0",1763163639165,3.25465492,139.0,138.98,0.05201759]
["bitfinex-derivatives","SOLF0:USTF0",1763163639363,3.25465492,139.0,138.93,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163639560,3.2,139.0,138.92,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163640259,0.05433216,138.97,138.95,0.0495167]
["bitfinex-derivatives","SOLF0:USTF0",1763163640459,3.25433216,138.97,138.95,0.0495167]
["bitfinex-derivatives","SOLF0:USTF0",1763163644966,0.05433216,138.97,138.95,0.0495167]
["bitfinex-derivatives","SOLF0:USTF0",1763163647865,0.05433216,138.97,138.95,6.5320167]
["bitfinex-derivatives","SOLF0:USTF0",1763163650467,1.78401204,139.03,138.97,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763163650468,3.2,139.02,138.97,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763163650671,3.2,139.02,138.96,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163651058,3.2,139.02,138.99,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763163651564,3.24746601,139.02,138.99,6.52627127]
["bitfinex-derivatives","SOLF0:USTF0",1763163652371,0.04746601,139.02,138.99,6.52627127]
["bitfinex-derivatives","SOLF0:USTF0",1763163652674,0.04746601,139.02,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763163653274,0.04746601,139.02,138.99,0.04567127]
["bitfinex-derivatives","SOLF0:USTF0",1763163653975,0.04746601,139.02,138.99,6.52627127]
["bitfinex-derivatives","SOLF0:USTF0",1763163654668,0.04746601,139.02,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763163655969,661.0,139.15,139.03,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763163655970,4.98401204,139.08,139.03,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763163656276,4.98401204,139.08,139.01,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163657168,0.05345858,139.06,139.04,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763163657362,3.25345858,139.06,139.03,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1763163657773,0.05345858,139.06,139.03,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1763163658170,3.2,139.05,139.03,0.04676927]
["bitfinex-derivatives","SOLF0:USTF0",1763163662575,3.2,139.03,138.95,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163663071,4.98401204,139.03,138.95,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163663578,21.62,139.11,138.95,1.78401204]
["bitfinex-derivatives","SOLF0:USTF0",1763163663579,0.04919391,139.0,138.98,0.05158245]
["bitfinex-derivatives","SOLF0:USTF0",1763163663776,0.0551738,139.0,138.98,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1763163664681,0.0551738,139.0,138.99,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763163668185,3.08,139.04,139.02,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763163669175,3.13439177,139.04,139.02,6.52782024]
["bitfinex-derivatives","SOLF0:USTF0",1763163677076,3.22439177,139.04,139.02,6.52782024]
["bitfinex-derivatives","SOLF0:USTF0",1763163679595,3.22439177,139.04,138.95,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163679795,3.22439177,139.04,138.88,21.95911372]
["bitfinex-derivatives","SOLF0:USTF0",1763163679796,3.17,139.0,138.89,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163680796,0.0514351,138.96,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163680997,3.17,139.0,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163682088,0.04985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163685003,0.04985883,138.98,138.94,2.79071557]
["bitfinex-derivatives","SOLF0:USTF0",1763163685198,0.04985883,138.98,138.94,16.11751481]
["bitfinex-derivatives","SOLF0:USTF0",1763163685499,0.04985883,138.98,138.95,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163686000,0.04985883,138.98,138.94,2.79071557]
["bitfinex-derivatives","SOLF0:USTF0",1763163686698,0.04985883,138.98,138.96,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1763163688803,3.21985883,138.98,138.93,13.37866815]
["bitfinex-derivatives","SOLF0:USTF0",1763163688994,3.21985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163689497,3.21985883,138.98,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763163690203,3.21985883,138.98,138.95,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763163690402,3.21985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163690694,0.04985883,138.98,138.93,13.37866815]
["bitfinex-derivatives","SOLF0:USTF0",1763163690900,0.04985883,138.98,138.96,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763163695803,3.23985883,138.98,138.96,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763163697306,3.23985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163699006,3.23985883,138.98,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763163699208,3.23985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163699405,0.04985883,138.98,138.95,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763163699603,0.04985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163699799,3.23985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163700202,3.23985883,138.98,138.95,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763163700808,3.23985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163702403,3.23985883,138.98,138.95,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763163705318,3.23985883,138.98,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763163709032,3.23985883,138.98,138.93,0.05186891]
["bitfinex-derivatives","SOLF0:USTF0",1763163710227,3.23985883,138.98,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763163713329,0.04985883,138.98,138.97,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763163713526,3.19,139.04,138.96,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1763163714028,3.19,139.04,139.0,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763163714428,0.04895142,139.03,139.01,0.05462971]
["bitfinex-derivatives","SOLF0:USTF0",1763163714727,3.19,139.02,139.01,0.05462971]
["bitfinex-derivatives","SOLF0:USTF0",1763163719745,3.19,139.01,138.94,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163720040,3.19,139.01,138.93,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163720641,0.04919566,138.98,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163720941,0.04919566,138.98,138.96,6.52872604]
["bitfinex-derivatives","SOLF0:USTF0",1763163722737,3.23919566,138.98,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163725545,0.04919566,138.98,138.96,6.52872604]
["bitfinex-derivatives","SOLF0:USTF0",1763163726546,3.24919566,138.98,138.96,6.52872604]
["bitfinex-derivatives","SOLF0:USTF0",1763163728841,3.24919566,138.98,138.97,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763163729051,2.79071557,139.02,138.97,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763163729449,2.79071557,139.02,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163729849,2.79071557,138.99,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163730046,0.04594617,138.99,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163730936,3.09,138.98,138.96,0.04662604]
["bitfinex-derivatives","SOLF0:USTF0",1763163732552,3.09,138.98,138.92,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763163732950,3.09,138.98,138.91,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163733145,1.78805761,138.97,138.89,15.11485685]
["bitfinex-derivatives","SOLF0:USTF0",1763163733353,3.09,138.96,138.92,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163733543,3.09,138.94,138.93,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1763163738050,0.05405571,138.95,138.93,6.53215733]
["bitfinex-derivatives","SOLF0:USTF0",1763163738353,0.05405571,138.95,138.94,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163738952,3.09,139.0,138.94,8.27075761]
["bitfinex-derivatives","SOLF0:USTF0",1763163739156,3.09,139.0,138.96,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163740172,3.09,138.98,138.97,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1763163740658,3.09,138.97,138.92,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163741158,3.09,138.97,138.9,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163741359,3.09,138.97,138.91,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763163741557,3.13532985,138.95,138.88,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163741757,3.09,138.93,138.88,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163742253,3.09,138.93,138.86,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163742652,3.09,138.9,138.88,0.05404249]
["bitfinex-derivatives","SOLF0:USTF0",1763163747756,0.05350312,138.91,138.88,0.05404249]
["bitfinex-derivatives","SOLF0:USTF0",1763163747958,0.05350312,138.91,138.9,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163748164,3.09,138.97,138.9,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163748367,3.09,138.97,138.92,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1763163748960,3.09,138.97,138.9,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163749256,0.04610136,138.95,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763163749456,0.04860872,138.96,138.93,0.05417035]
["bitfinex-derivatives","SOLF0:USTF0",1763163749964,0.04860872,138.96,138.94,8.27115761]
["bitfinex-derivatives","SOLF0:USTF0",1763163750465,3.09,139.02,138.94,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163750668,3.09,139.02,138.98,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763163751354,3.09,139.02,138.99,0.05289626]
["bitfinex-derivatives","SOLF0:USTF0",1763163751561,3.14422022,139.01,138.99,0.05289626]
["bitfinex-derivatives","SOLF0:USTF0",1763163752871,3.14422022,139.01,138.99,6.53349626]
["bitfinex-derivatives","SOLF0:USTF0",1763163753168,0.05422022,139.01,138.99,6.53349626]
["bitfinex-derivatives","SOLF0:USTF0",1763163757064,3.25,139.07,139.0,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163757960,0.05462207,139.05,139.02,0.05171947]
["bitfinex-derivatives","SOLF0:USTF0",1763163761672,3.30462207,139.05,139.02,0.05171947]
["bitfinex-derivatives","SOLF0:USTF0",1763163766078,3.25,139.03,138.94,21.11668583]
["bitfinex-derivatives","SOLF0:USTF0",1763163766268,3.25,139.01,138.93,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163766463,3.25,139.01,138.95,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763163766972,3.30094616,138.99,138.97,0.0525605]
["bitfinex-derivatives","SOLF0:USTF0",1763163768274,0.05094616,138.99,138.97,0.0525605]
["bitfinex-derivatives","SOLF0:USTF0",1763163768474,0.05094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163773383,3.30094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163773580,3.30094616,138.99,138.97,0.0525605]
["bitfinex-derivatives","SOLF0:USTF0",1763163775375,3.30094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163775873,0.05094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163777882,3.30094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163780378,0.05094616,138.99,138.97,6.5341605]
["bitfinex-derivatives","SOLF0:USTF0",1763163780583,3.25,139.03,139.0,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763163781385,3.25,139.05,138.97,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163781684,0.04567502,139.02,139.01,1.78805761]
["bitfinex-derivatives","SOLF0:USTF0",1763163782078,0.04567502,139.02,139.01,8.26785761]
["bitfinex-derivatives","SOLF0:USTF0",1763163784491,1.25166349,139.15,139.01,8.26785761]
["bitfinex-derivatives","SOLF0:USTF0",1763163784492,3.2,139.12,139.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763163785592,3.2,139.1,139.08,0.04778149]
["bitfinex-derivatives","SOLF0:USTF0",1763163790189,3.2,139.1,139.08,6.52408149]
["bitfinex-derivatives","SOLF0:USTF0",1763163791590,3.2,139.1,139.08,0.04778149]
["bitfinex-derivatives","SOLF0:USTF0",1763163791792,0.04744238,139.11,139.08,0.04778149]
["bitfinex-derivatives","SOLF0:USTF0",1763163791992,0.04744238,139.11,139.09,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1763163792697,0.04744238,139.11,139.09,8.26405761]
["bitfinex-derivatives","SOLF0:USTF0",1763163792990,3.11,139.16,139.13,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763163794088,3.16454447,139.16,139.13,6.52175868]
["bitfinex-derivatives","SOLF0:USTF0",1763163794286,3.16454447,139.16,139.13,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1763163795195,3.16454447,139.16,139.13,6.52205868]
["bitfinex-derivatives","SOLF0:USTF0",1763163795582,3.16454447,139.16,139.13,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1763163796989,5.95070883,139.16,139.04,2.78616436]
["bitfinex-derivatives","SOLF0:USTF0",1763163797194,3.11,139.15,139.04,2.78616436]
["bitfinex-derivatives","SOLF0:USTF0",1763163797793,3.11,139.15,139.08,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763163797991,0.04901179,139.13,139.08,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763163798196,3.11,139.12,139.1,0.04803943]
["bitfinex-derivatives","SOLF0:USTF0",1763163799296,3.11,139.12,139.1,6.52353943]
["bitfinex-derivatives","SOLF0:USTF0",1763163800096,3.11,139.12,139.1,0.04803943]
["bitfinex-derivatives","SOLF0:USTF0",1763163801996,3.11,139.12,139.1,6.52353943]
["bitfinex-derivatives","SOLF0:USTF0",1763163803203,3.11,139.12,139.1,0.04803943]
["bitfinex-derivatives","SOLF0:USTF0",1763163804511,3.11,139.12,139.02,2.78616436]
["bitfinex-derivatives","SOLF0:USTF0",1763163804698,3.11,139.12,139.04,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763163804895,3.11,139.12,139.02,2.78616436]
["bitfinex-derivatives","SOLF0:USTF0",1763163805302,3.11,139.12,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763163805504,3.11,139.09,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763163805809,3.11,139.09,139.08,0.048008]
["bitfinex-derivatives","SOLF0:USTF0",1763163819116,3.11,139.09,139.04,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763163819420,3.38,139.07,138.97,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163819618,3.38,139.07,138.95,15.75146436]
["bitfinex-derivatives","SOLF0:USTF0",1763163820218,2.78616436,139.08,139.0,0.0457779]
["bitfinex-derivatives","SOLF0:USTF0",1763163820219,3.43134684,139.02,139.0,0.0457779]
["bitfinex-derivatives","SOLF0:USTF0",1763163820418,3.43431793,139.02,139.0,0.0457779]
["bitfinex-derivatives","SOLF0:USTF0",1763163821028,0.05431793,139.02,139.0,6.5259779]
["bitfinex-derivatives","SOLF0:USTF0",1763163821522,3.38,139.07,139.03,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763163822520,3.43474183,139.06,139.04,0.0470749]
["bitfinex-derivatives","SOLF0:USTF0",1763163827826,3.43474183,139.06,139.04,6.5252749]
["bitfinex-derivatives","SOLF0:USTF0",1763163831633,3.43474183,139.06,139.04,0.0470749]
["bitfinex-derivatives","SOLF0:USTF0",1763163833234,3.43474183,139.06,138.97,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163833429,3.43474183,139.06,139.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1763163833430,3.38,139.06,139.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1763163834325,3.38,139.03,139.02,0.0534484]
["bitfinex-derivatives","SOLF0:USTF0",1763163836634,3.38,139.03,138.98,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763163837735,3.38,139.01,138.99,0.05203388]
["bitfinex-derivatives","SOLF0:USTF0",1763163841448,3.38,139.01,138.99,6.53273388]
["bitfinex-derivatives","SOLF0:USTF0",1763163841939,0.05406117,139.02,139.0,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763163844136,3.38,139.07,139.03,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763163845030,3.28049855,139.06,139.04,0.0503396]
["bitfinex-derivatives","SOLF0:USTF0",1763163848747,3.28049855,139.06,139.04,6.5285396]
["bitfinex-derivatives","SOLF0:USTF0",1763163849145,0.05049855,139.06,139.04,6.5285396]
["bitfinex-derivatives","SOLF0:USTF0",1763163849736,3.23,139.09,139.04,0.0503396]
["bitfinex-derivatives","SOLF0:USTF0",1763163850142,3.23,139.09,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763163850446,3.15,139.15,139.07,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763163850944,3.15,139.11,139.1,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1763163862251,0.05248071,139.12,139.1,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1763163862452,3.20248071,139.12,139.1,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1763163862851,3.15,139.11,139.02,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163863051,3.15,139.06,138.98,13.32679924]
["bitfinex-derivatives","SOLF0:USTF0",1763163863253,3.15,139.04,138.97,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163863554,3.15,139.04,138.99,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763163863745,3.15,139.02,139.0,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1763163863954,3.15,139.02,139.0,0.05296755]
["bitfinex-derivatives","SOLF0:USTF0",1763163863955,3.20090079,139.02,139.0,0.05296755]
["bitfinex-derivatives","SOLF0:USTF0",1763163864353,0.05090079,139.02,139.0,0.05296755]
["bitfinex-derivatives","SOLF0:USTF0",1763163864553,3.15,139.07,139.0,0.05296755]
["bitfinex-derivatives","SOLF0:USTF0",1763163864957,3.15,139.07,139.01,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163865859,3.19584042,139.05,139.01,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163866062,3.19584042,139.05,139.02,0.04538374]
["bitfinex-derivatives","SOLF0:USTF0",1763163866255,3.19584042,139.05,139.03,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763163868255,3.19584042,139.05,139.02,0.04538374]
["bitfinex-derivatives","SOLF0:USTF0",1763163873061,0.04584042,139.05,139.02,1.82976393]
["bitfinex-derivatives","SOLF0:USTF0",1763163873458,0.04584042,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763163874365,3.27584042,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763163879073,3.27584042,139.05,139.02,0.04538374]
["bitfinex-derivatives","SOLF0:USTF0",1763163881163,0.04584042,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763163882671,0.04584042,139.05,139.03,8.26308019]
["bitfinex-derivatives","SOLF0:USTF0",1763163884775,3.23,139.08,139.06,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763163885672,3.28190622,139.08,139.06,6.53139235]
["bitfinex-derivatives","SOLF0:USTF0",1763163887278,0.05190622,139.08,139.06,6.53139235]
["bitfinex-derivatives","SOLF0:USTF0",1763163887468,0.05190622,139.08,139.07,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163887779,3.23,139.16,139.07,3.22438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163887974,3.23,139.16,139.11,1.78438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163888376,3.23,139.16,139.14,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763163888769,3.28278752,139.16,139.14,6.52453319]
["bitfinex-derivatives","SOLF0:USTF0",1763163889276,0.05278752,139.16,139.14,0.05083319]
["bitfinex-derivatives","SOLF0:USTF0",1763163889672,0.05278752,139.16,139.14,1.83521338]
["bitfinex-derivatives","SOLF0:USTF0",1763163889872,0.05278752,139.16,139.14,8.30881338]
["bitfinex-derivatives","SOLF0:USTF0",1763163891978,0.05278752,139.16,139.14,0.05083319]
["bitfinex-derivatives","SOLF0:USTF0",1763163892286,3.23,139.14,139.06,4.91438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163892578,3.23,139.13,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763163893183,0.04569553,139.11,139.09,0.04667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163893372,0.04569553,139.11,139.09,3.17667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163894180,0.04569553,139.11,139.09,9.65257047]
["bitfinex-derivatives","SOLF0:USTF0",1763163894382,0.04569553,139.11,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763163894880,0.04569553,139.11,139.09,3.17667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163895071,3.27569553,139.11,139.09,0.04667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163896881,0.04569553,139.11,139.09,3.17667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163897693,3.27569553,139.11,139.09,0.04667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163900193,0.04569553,139.11,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763163900487,0.04569553,139.11,139.09,3.17667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163902589,0.04569553,139.11,139.09,0.04667047]
["bitfinex-derivatives","SOLF0:USTF0",1763163902886,0.04569553,139.11,139.09,9.65267047]
["bitfinex-derivatives","SOLF0:USTF0",1763163904478,0.04569553,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763163906788,0.04569553,139.11,139.1,4.96438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163909495,0.04569553,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763163909787,0.04569553,139.11,139.1,4.96438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163916402,3.37,139.17,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163916694,3.37,139.2,139.14,4.84438019]
["bitfinex-derivatives","SOLF0:USTF0",1763163916901,3.37,139.2,139.14,5.84415553]
["bitfinex-derivatives","SOLF0:USTF0",1763163917100,3.37,139.2,139.17,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763163917496,3.42474457,139.2,139.17,6.52532949]
["bitfinex-derivatives","SOLF0:USTF0",1763163917897,3.42474457,139.2,139.17,0.05302949]
["bitfinex-derivatives","SOLF0:USTF0",1763163920306,3.42474457,139.2,139.17,6.52542949]
["bitfinex-derivatives","SOLF0:USTF0",1763163920506,3.42474457,139.2,139.17,0.05302949]
["bitfinex-derivatives","SOLF0:USTF0",1763163921497,0.05474457,139.2,139.17,3.11302949]
["bitfinex-derivatives","SOLF0:USTF0",1763163921800,3.37,139.27,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163922003,3.37,139.27,139.16,2.78415553]
["bitfinex-derivatives","SOLF0:USTF0",1763163922004,3.37,139.27,139.2,5.84415553]
["bitfinex-derivatives","SOLF0:USTF0",1763163922703,0.04636288,139.25,139.22,0.05266787]
["bitfinex-derivatives","SOLF0:USTF0",1763163922900,3.41636288,139.25,139.22,3.11266787]
["bitfinex-derivatives","SOLF0:USTF0",1763163923102,0.04636288,139.25,139.23,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763163923411,0.04636288,139.25,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163923604,3.37,139.3,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163924006,3.37,139.3,139.26,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763163924199,3.37,139.3,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163924704,0.04976369,139.3,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163927504,3.41976369,139.3,139.27,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1763163928209,0.04976369,139.3,139.27,3.11218489]
["bitfinex-derivatives","SOLF0:USTF0",1763163928411,0.04976369,139.3,139.27,5.89634042]
["bitfinex-derivatives","SOLF0:USTF0",1763163928705,0.04976369,139.3,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163928909,0.04976369,139.3,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163929506,3.37,139.36,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763163930409,3.37,139.36,139.33,0.0543273]
["bitfinex-derivatives","SOLF0:USTF0",1763163930709,3.37,139.36,139.33,3.1143273]
["bitfinex-derivatives","SOLF0:USTF0",1763163932020,3.37,139.36,139.33,0.0543273]
["bitfinex-derivatives","SOLF0:USTF0",1763163934008,3.37,139.36,139.33,3.2243273]
["bitfinex-derivatives","SOLF0:USTF0",1763163934314,3.37,139.36,139.33,0.0543273]
["bitfinex-derivatives","SOLF0:USTF0",1763163934716,3.37,139.36,139.33,3.2243273]
["bitfinex-derivatives","SOLF0:USTF0",1763163935507,3.39,139.42,139.33,3.2243273]
["bitfinex-derivatives","SOLF0:USTF0",1763163935716,3.39,139.42,139.36,3.22014005]
["bitfinex-derivatives","SOLF0:USTF0",1763163935904,3.39,139.42,139.38,0.0478259]
["bitfinex-derivatives","SOLF0:USTF0",1763163938314,3.39,139.4,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163938921,3.39,139.4,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163939320,3.4372852,139.37,139.35,0.04727984]
["bitfinex-derivatives","SOLF0:USTF0",1763163941509,1.4872852,139.37,139.35,0.04727984]
["bitfinex-derivatives","SOLF0:USTF0",1763163941718,1.4872852,139.37,139.22,7.37242894]
["bitfinex-derivatives","SOLF0:USTF0",1763163941719,3.39,139.35,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163943024,3.44279073,139.32,139.29,0.05045489]
["bitfinex-derivatives","SOLF0:USTF0",1763163943224,3.43807319,139.32,139.29,6.51455338]
["bitfinex-derivatives","SOLF0:USTF0",1763163944526,3.43807319,139.32,139.29,9.68455338]
["bitfinex-derivatives","SOLF0:USTF0",1763163944726,0.04807319,139.32,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163944923,3.39,139.38,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163945821,0.05157222,139.36,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163946025,0.05157222,139.36,139.34,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763163946223,0.05157222,139.36,139.34,9.68462226]
["bitfinex-derivatives","SOLF0:USTF0",1763163946624,0.05157222,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163948023,3.39,139.41,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163948230,3.39,139.46,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163948527,3.39,139.46,139.39,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763163948828,3.39,139.46,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163949025,3.39,139.46,139.4,0.05472637]
["bitfinex-derivatives","SOLF0:USTF0",1763163949731,3.39,139.46,139.4,6.51632637]
["bitfinex-derivatives","SOLF0:USTF0",1763163949929,3.39,139.46,139.4,0.05472637]
["bitfinex-derivatives","SOLF0:USTF0",1763163950229,3.39,139.46,139.4,6.51632637]
["bitfinex-derivatives","SOLF0:USTF0",1763163950425,3.39,139.46,139.4,0.05472637]
["bitfinex-derivatives","SOLF0:USTF0",1763163950832,3.39,139.46,139.41,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763163951125,3.39,139.46,139.4,0.05472637]
["bitfinex-derivatives","SOLF0:USTF0",1763163952134,3.39,139.46,139.4,21.78870584]
["bitfinex-derivatives","SOLF0:USTF0",1763163952326,3.39,139.46,139.42,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763163952626,3.39,139.46,139.4,21.78870584]
["bitfinex-derivatives","SOLF0:USTF0",1763163954232,3.39,139.46,139.41,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763163954433,3.39,139.5,139.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163954730,3.39,139.5,139.45,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1763163958627,10.76242894,139.5,139.45,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1763163958836,3.39,139.49,139.45,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1763163959034,3.39,139.46,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163959636,3.39,139.46,139.36,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763163959940,0.0480715,139.42,139.4,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1763163960333,3.4380715,139.42,139.4,0.05472945]
["bitfinex-derivatives","SOLF0:USTF0",1763163960729,0.0480715,139.42,139.4,3.22472945]
["bitfinex-derivatives","SOLF0:USTF0",1763163960935,0.0480715,139.42,139.4,9.68612945]
["bitfinex-derivatives","SOLF0:USTF0",1763163961134,0.0480715,139.42,139.4,6.51612945]
["bitfinex-derivatives","SOLF0:USTF0",1763163961439,0.0480715,139.42,139.4,9.68612945]
["bitfinex-derivatives","SOLF0:USTF0",1763163962239,0.0480715,139.42,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163963940,28.11954743,139.54,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163963941,3.19,139.51,139.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763163964334,3.19,139.53,139.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763163964540,3.19,139.53,139.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763163964741,3.19,139.55,139.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763163965039,3.19,139.55,139.51,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163966439,3.19,139.55,139.51,3.39269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163966939,3.19,139.55,139.51,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163967742,3.19,139.54,139.51,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163968243,3.19,139.56,139.51,3.39269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163968938,3.19,139.56,139.51,9.84919596]
["bitfinex-derivatives","SOLF0:USTF0",1763163969340,3.19,139.56,139.51,3.39269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163969637,3.19,139.57,139.51,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1763163969842,3.19,139.57,139.53,0.05461521]
["bitfinex-derivatives","SOLF0:USTF0",1763163970039,3.25,139.55,139.49,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763163970237,3.25,139.55,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163970841,3.25,139.58,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163971040,8.59575114,139.57,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163971335,0.04959771,139.54,139.53,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763163971540,5.34575114,139.59,139.53,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763163971541,0.04959771,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163973044,0.04959771,139.55,139.53,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763163973343,0.04959771,139.55,139.53,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763163973544,0.04959771,139.55,139.53,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763163973747,0.04959771,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163974135,3.29959771,139.55,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163974336,3.25,139.55,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163975341,3.25,139.52,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163975844,3.25,139.52,139.35,7.37242894]
["bitfinex-derivatives","SOLF0:USTF0",1763163975845,3.25,139.52,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163976051,3.25,139.49,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163976254,3.25,139.49,139.43,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763163976439,5.34575114,139.53,139.44,3.29701268]
["bitfinex-derivatives","SOLF0:USTF0",1763163976440,0.04854545,139.46,139.44,3.29701268]
["bitfinex-derivatives","SOLF0:USTF0",1763163976752,3.30069339,139.46,139.44,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163977049,0.05069339,139.46,139.44,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163977250,3.30069339,139.46,139.44,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163977448,0.05069339,139.46,139.44,3.29715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163977646,3.30069339,139.46,139.44,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163978252,0.05069339,139.46,139.44,3.29715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163978450,0.05069339,139.46,139.44,9.75685731]
["bitfinex-derivatives","SOLF0:USTF0",1763163978754,3.30069339,139.46,139.44,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1763163979045,3.25,139.44,139.36,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763163979350,16.05755096,139.52,139.36,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763163979351,3.25,139.42,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163979551,3.25,139.42,139.38,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763163979748,3.25,139.42,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163979949,3.30145889,139.38,139.35,0.0518354]
["bitfinex-derivatives","SOLF0:USTF0",1763163980150,0.05145889,139.38,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163980648,3.30145889,139.38,139.35,0.0518354]
["bitfinex-derivatives","SOLF0:USTF0",1763163981046,3.30145889,139.38,139.35,6.5156354]
["bitfinex-derivatives","SOLF0:USTF0",1763163981248,3.30145889,139.38,139.35,0.0518354]
["bitfinex-derivatives","SOLF0:USTF0",1763163981455,3.30145889,139.38,139.35,3.3018354]
["bitfinex-derivatives","SOLF0:USTF0",1763163981456,0.05145889,139.38,139.35,3.3018354]
["bitfinex-derivatives","SOLF0:USTF0",1763163981648,3.30145889,139.38,139.35,0.0518354]
["bitfinex-derivatives","SOLF0:USTF0",1763163982246,0.05145889,139.38,139.35,3.3018354]
["bitfinex-derivatives","SOLF0:USTF0",1763163982652,3.30145889,139.38,139.35,0.0518354]
["bitfinex-derivatives","SOLF0:USTF0",1763163983956,3.25,139.37,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163984754,3.25,139.35,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163985147,0.05521814,139.31,139.29,0.05297657]
["bitfinex-derivatives","SOLF0:USTF0",1763163985347,0.05521814,139.31,139.29,3.30297657]
["bitfinex-derivatives","SOLF0:USTF0",1763163985554,3.25,139.38,139.29,3.30297657]
["bitfinex-derivatives","SOLF0:USTF0",1763163985750,3.25,139.38,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163986348,3.25,139.38,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163986551,0.05024885,139.33,139.3,0.04917655]
["bitfinex-derivatives","SOLF0:USTF0",1763163986748,0.05350701,139.33,139.3,9.76863997]
["bitfinex-derivatives","SOLF0:USTF0",1763163986955,0.05350701,139.33,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163987155,0.05350701,139.33,139.3,0.05253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163987156,3.30350701,139.33,139.3,0.05253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163987753,0.05350701,139.33,139.3,0.05253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163988050,0.05350701,139.33,139.3,3.30253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163989348,3.30350701,139.33,139.3,0.05253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163989944,0.05350701,139.33,139.3,3.30253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163990545,0.05350701,139.33,139.3,0.05253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163990752,0.05350701,139.33,139.3,3.30253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163991755,3.25,139.4,139.3,3.30253997]
["bitfinex-derivatives","SOLF0:USTF0",1763163991957,3.25,139.4,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163992160,6.51954743,139.48,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163992161,3.25,139.43,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763163992360,3.25,139.43,139.34,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763163992659,3.25,139.43,139.34,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763163992859,3.25,139.39,139.37,0.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1763163993258,0.04994218,139.4,139.37,3.2968308]
["bitfinex-derivatives","SOLF0:USTF0",1763163994862,3.30994218,139.4,139.37,0.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1763163995565,0.04994218,139.4,139.37,3.2168308]
["bitfinex-derivatives","SOLF0:USTF0",1763163996668,3.30994218,139.4,139.37,0.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1763163998765,3.30994218,139.4,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163998959,3.26,139.4,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163999164,3.26,139.4,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763163999664,0.05158154,139.37,139.34,6.51719945]
["bitfinex-derivatives","SOLF0:USTF0",1763163999864,0.05158154,139.37,139.34,3.22289945]
["bitfinex-derivatives","SOLF0:USTF0",1763164000574,0.05158154,139.37,139.35,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763164000866,0.05158154,139.37,139.34,0.05289945]
["bitfinex-derivatives","SOLF0:USTF0",1763164001068,0.05158154,139.37,139.34,3.22289945]
["bitfinex-derivatives","SOLF0:USTF0",1763164001766,3.31158154,139.37,139.34,6.51719945]
["bitfinex-derivatives","SOLF0:USTF0",1763164003171,0.05158154,139.37,139.34,9.68719945]
["bitfinex-derivatives","SOLF0:USTF0",1763164003475,3.31158154,139.37,139.34,9.68719945]
["bitfinex-derivatives","SOLF0:USTF0",1763164003673,3.31158154,139.37,139.34,6.51719945]
["bitfinex-derivatives","SOLF0:USTF0",1763164004075,3.31158154,139.37,139.34,0.05289945]
["bitfinex-derivatives","SOLF0:USTF0",1763164005472,3.31158154,139.37,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164005772,3.26,139.37,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164005974,3.26,139.37,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763164006277,3.26,139.37,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164006477,0.04600109,139.33,139.3,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763164006777,0.04600109,139.33,139.3,3.22456566]
["bitfinex-derivatives","SOLF0:USTF0",1763164007073,3.30600109,139.33,139.3,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763164008172,3.30600109,139.33,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164008474,3.26,139.33,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164009267,0.04732295,139.29,139.27,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1763164009576,0.04732295,139.29,139.27,3.21896028]
["bitfinex-derivatives","SOLF0:USTF0",1763164010177,0.04732295,139.29,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164010875,0.04732295,139.29,139.27,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1763164011076,3.30732295,139.29,139.27,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1763164012976,0.04732295,139.29,139.27,3.21896028]
["bitfinex-derivatives","SOLF0:USTF0",1763164013483,0.04732295,139.29,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164014980,0.04732295,139.29,139.27,9.68646028]
["bitfinex-derivatives","SOLF0:USTF0",1763164017076,0.04732295,139.29,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164018582,3.26,139.36,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164019085,28.11954743,139.43,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164019282,28.11954743,139.43,139.29,4.23001773]
["bitfinex-derivatives","SOLF0:USTF0",1763164019283,24.86,139.41,139.29,4.23001773]
["bitfinex-derivatives","SOLF0:USTF0",1763164019582,3.26,139.35,139.29,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763164020383,3.26,139.35,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164020577,0.05217577,139.31,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164020884,3.31217577,139.31,139.28,6.51666779]
["bitfinex-derivatives","SOLF0:USTF0",1763164021188,3.31217577,139.31,139.28,0.04946779]
["bitfinex-derivatives","SOLF0:USTF0",1763164023381,3.26,139.38,139.28,3.21946779]
["bitfinex-derivatives","SOLF0:USTF0",1763164023576,3.26,139.38,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164023792,3.13,139.36,139.28,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763164024098,3.13,139.36,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164024099,3.13,139.34,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164024284,3.13,139.32,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164024584,3.13,139.29,139.27,0.04977414]
["bitfinex-derivatives","SOLF0:USTF0",1763164025376,3.13,139.29,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164025682,3.13,139.29,139.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164025883,3.13,139.31,139.2,4.23001773]
["bitfinex-derivatives","SOLF0:USTF0",1763164026082,3.13,139.31,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164026484,0.05163164,139.27,139.25,6.52350611]
["bitfinex-derivatives","SOLF0:USTF0",1763164026986,0.05163164,139.27,139.25,9.82350611]
["bitfinex-derivatives","SOLF0:USTF0",1763164027194,0.05163164,139.27,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164028193,0.05163164,139.27,139.25,0.05520611]
["bitfinex-derivatives","SOLF0:USTF0",1763164028389,3.18163164,139.27,139.25,0.05520611]
["bitfinex-derivatives","SOLF0:USTF0",1763164028693,3.18163164,139.27,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164029595,3.18163164,139.27,139.22,0.04790472]
["bitfinex-derivatives","SOLF0:USTF0",1763164032199,3.18163164,139.27,139.22,3.37790472]
["bitfinex-derivatives","SOLF0:USTF0",1763164033392,3.18163164,139.27,139.22,0.04790472]
["bitfinex-derivatives","SOLF0:USTF0",1763164034388,3.18163164,139.27,139.22,3.37790472]
["bitfinex-derivatives","SOLF0:USTF0",1763164034697,3.31163164,139.27,139.22,3.37790472]
["bitfinex-derivatives","SOLF0:USTF0",1763164036204,0.05163164,139.27,139.25,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763164036400,0.05163164,139.27,139.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164036599,3.26,139.33,139.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164037700,3.31332129,139.31,139.28,0.05064934]
["bitfinex-derivatives","SOLF0:USTF0",1763164037899,3.30596403,139.31,139.28,0.05328816]
["bitfinex-derivatives","SOLF0:USTF0",1763164038201,0.04596403,139.31,139.28,3.38328816]
["bitfinex-derivatives","SOLF0:USTF0",1763164038793,0.04596403,139.31,139.29,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763164039005,0.04596403,139.31,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164039702,3.26,139.38,139.3,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763164039895,3.26,139.38,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164040400,3.26,139.38,139.34,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763164040600,3.26,139.38,139.34,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763164040810,0.04952392,139.37,139.35,0.04769778]
["bitfinex-derivatives","SOLF0:USTF0",1763164041011,3.30952392,139.37,139.35,0.04769778]
["bitfinex-derivatives","SOLF0:USTF0",1763164041200,3.30952392,139.37,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164041407,3.26,139.37,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164042302,0.05396999,139.33,139.31,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1763164043003,0.05396999,139.33,139.31,3.38364741]
["bitfinex-derivatives","SOLF0:USTF0",1763164043401,0.05396999,139.33,139.31,4.82364741]
["bitfinex-derivatives","SOLF0:USTF0",1763164043707,3.26,139.4,139.35,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1763164044107,3.26,139.4,139.33,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763164044304,3.26,139.4,139.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164044609,3.26,139.36,139.35,0.05254303]
["bitfinex-derivatives","SOLF0:USTF0",1763164044807,3.26,139.36,139.34,0.04775066]
["bitfinex-derivatives","SOLF0:USTF0",1763164045001,3.31340016,139.36,139.34,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164046608,0.05340016,139.36,139.34,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164047406,3.31340016,139.36,139.34,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164049103,0.05340016,139.36,139.34,3.37628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164049704,0.05340016,139.36,139.34,9.84058876]
["bitfinex-derivatives","SOLF0:USTF0",1763164049904,0.05340016,139.36,139.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164051313,3.31340016,139.36,139.34,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164051613,0.05340016,139.36,139.34,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164052611,0.05340016,139.36,139.34,3.37628876]
["bitfinex-derivatives","SOLF0:USTF0",1763164053308,0.05340016,139.36,139.34,9.84068876]
["bitfinex-derivatives","SOLF0:USTF0",1763164054012,0.05340016,139.36,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164056514,3.37,139.46,139.39,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763164056708,3.37,139.46,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164057011,3.37,139.46,139.36,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763164057209,3.37,139.46,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164057514,3.42278862,139.4,139.38,0.05134834]
["bitfinex-derivatives","SOLF0:USTF0",1763164057815,3.41902383,139.4,139.38,0.04647138]
["bitfinex-derivatives","SOLF0:USTF0",1763164058806,0.04902383,139.4,139.38,3.18647138]
["bitfinex-derivatives","SOLF0:USTF0",1763164059700,0.04902383,139.4,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164060510,3.41902383,139.4,139.38,0.04647138]
["bitfinex-derivatives","SOLF0:USTF0",1763164061715,0.04902383,139.4,139.38,9.64897138]
["bitfinex-derivatives","SOLF0:USTF0",1763164064022,0.04902383,139.4,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164064912,3.37,139.46,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164065513,3.37,139.46,139.43,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763164065917,3.42229115,139.46,139.43,6.51527918]
["bitfinex-derivatives","SOLF0:USTF0",1763164066111,3.42229115,139.46,139.44,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763164066320,0.05229115,139.46,139.44,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763164068017,0.05229115,139.46,139.43,3.19497918]
["bitfinex-derivatives","SOLF0:USTF0",1763164068720,0.05229115,139.46,139.44,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763164069717,3.42229115,139.46,139.43,6.51507918]
["bitfinex-derivatives","SOLF0:USTF0",1763164069915,3.42229115,139.46,139.43,0.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1763164075729,3.42229115,139.46,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164075927,3.37,139.45,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164076128,3.37,139.45,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164077132,3.423664,139.43,139.4,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1763164077325,3.41971784,139.43,139.4,0.04823342]
["bitfinex-derivatives","SOLF0:USTF0",1763164078020,0.04971784,139.43,139.4,3.18823342]
["bitfinex-derivatives","SOLF0:USTF0",1763164080339,0.04971784,139.43,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164080630,3.37,139.49,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164081435,3.42028562,139.47,139.44,0.05254424]
["bitfinex-derivatives","SOLF0:USTF0",1763164081733,3.41803149,139.47,139.44,0.04729833]
["bitfinex-derivatives","SOLF0:USTF0",1763164083127,5.37832471,139.47,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164083333,3.37,139.45,139.3,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164083534,5.33029322,139.45,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164083827,3.25,139.48,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164084033,3.25,139.46,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164084231,5.33029322,139.47,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164084232,3.25,139.41,139.39,0.053416]
["bitfinex-derivatives","SOLF0:USTF0",1763164084527,0.05362436,139.42,139.39,3.283416]
["bitfinex-derivatives","SOLF0:USTF0",1763164084924,0.05362436,139.42,139.4,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763164085630,0.05362436,139.42,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164088335,3.30362436,139.42,139.39,0.053416]
["bitfinex-derivatives","SOLF0:USTF0",1763164089331,0.05362436,139.42,139.39,3.283416]
["bitfinex-derivatives","SOLF0:USTF0",1763164090034,3.30362436,139.42,139.39,0.053416]
["bitfinex-derivatives","SOLF0:USTF0",1763164090532,0.05362436,139.42,139.39,3.453416]
["bitfinex-derivatives","SOLF0:USTF0",1763164091034,3.36362436,139.42,139.39,0.053416]
["bitfinex-derivatives","SOLF0:USTF0",1763164093140,0.05362436,139.42,139.39,3.453416]
["bitfinex-derivatives","SOLF0:USTF0",1763164095240,0.05362436,139.42,139.39,9.915316]
["bitfinex-derivatives","SOLF0:USTF0",1763164095737,3.36362436,139.42,139.39,0.053416]
["bitfinex-derivatives","SOLF0:USTF0",1763164096040,3.36362436,139.42,139.32,16.65309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164096240,3.31,139.42,139.32,16.65309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164096640,3.31,139.42,139.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164096941,3.31,139.42,139.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164097140,3.31,139.38,139.36,0.05434711]
["bitfinex-derivatives","SOLF0:USTF0",1763164097334,3.31,139.38,139.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164097335,3.31,139.38,139.31,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164097735,3.31,139.38,139.3,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164098043,3.31,139.38,139.29,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164098237,0.04918425,139.35,139.32,0.05211655]
["bitfinex-derivatives","SOLF0:USTF0",1763164098541,3.31,139.34,139.32,0.05211655]
["bitfinex-derivatives","SOLF0:USTF0",1763164099341,5.32256268,139.39,139.32,3.45211655]
["bitfinex-derivatives","SOLF0:USTF0",1763164099535,5.32256268,139.41,139.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164099741,3.31,139.43,139.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164100345,3.35647616,139.41,139.39,0.04872631]
["bitfinex-derivatives","SOLF0:USTF0",1763164100539,3.35611391,139.41,139.39,0.04872631]
["bitfinex-derivatives","SOLF0:USTF0",1763164101149,0.04611391,139.41,139.39,3.44872631]
["bitfinex-derivatives","SOLF0:USTF0",1763164101535,0.04611391,139.41,139.39,0.04872631]
["bitfinex-derivatives","SOLF0:USTF0",1763164102742,0.04611391,139.41,139.39,9.91062631]
["bitfinex-derivatives","SOLF0:USTF0",1763164102939,0.04611391,139.41,139.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164103141,3.31,139.47,139.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164103349,3.31,139.47,139.41,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763164103538,3.31,139.47,139.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164104148,3.36355723,139.46,139.43,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1763164104355,3.3628233,139.46,139.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164104646,3.31,139.46,139.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164104843,3.31,139.46,139.38,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763164105044,3.31,139.44,139.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164105449,0.05316244,139.41,139.38,0.04672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164107251,0.05316244,139.41,139.38,3.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164107752,0.05316244,139.41,139.39,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1763164108048,3.36316244,139.41,139.38,0.04672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164108349,3.36316244,139.41,139.38,3.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164108542,0.05316244,139.41,139.38,3.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164109250,0.05316244,139.41,139.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164109837,0.05316244,139.41,139.38,3.44672013]
["bitfinex-derivatives","SOLF0:USTF0",1763164110451,0.05316244,139.41,139.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164110657,8.63256268,139.47,139.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164110855,3.31,139.47,139.4,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763164111252,3.31,139.47,139.37,4.2301993]
["bitfinex-derivatives","SOLF0:USTF0",1763164111253,3.31,139.47,139.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164111556,3.31,139.47,139.37,4.2301993]
["bitfinex-derivatives","SOLF0:USTF0",1763164111557,3.31,139.47,139.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763164111954,0.04982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164113658,0.04982252,139.46,139.44,3.45031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164114365,3.31982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164114864,0.04982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164115061,0.04982252,139.46,139.44,3.17031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164115367,0.04982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164115368,3.31982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164118376,0.04982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164119271,0.04982252,139.46,139.44,9.63011237]
["bitfinex-derivatives","SOLF0:USTF0",1763164119467,0.04982252,139.46,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164120871,3.31982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164121173,0.04982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164121566,0.04982252,139.46,139.44,3.17031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164121879,3.31982252,139.46,139.44,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763164122267,3.31982252,139.46,139.39,1.77520521]
["bitfinex-derivatives","SOLF0:USTF0",1763164122574,3.27,139.46,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164122872,5.32256268,139.49,139.33,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1763164122873,3.27,139.44,139.37,4.89520521]
["bitfinex-derivatives","SOLF0:USTF0",1763164123081,3.27,139.44,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164123573,0.0509418,139.42,139.4,3.17229895]
["bitfinex-derivatives","SOLF0:USTF0",1763164125468,0.0509418,139.42,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164128275,3.27,139.47,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164128584,8.59256268,139.5,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164128776,3.27,139.5,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763164129185,3.27,139.48,139.47,0.0543704]
["bitfinex-derivatives","SOLF0:USTF0",1763164129384,3.27,139.48,139.46,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1763164129683,3.31886477,139.48,139.46,0.04533819]
["bitfinex-derivatives","SOLF0:USTF0",1763164131280,3.31886477,139.48,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164131684,3.31886477,139.48,139.42,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763164132281,3.31886477,139.48,139.44,0.0536507]
["bitfinex-derivatives","SOLF0:USTF0",1763164133578,3.31886477,139.48,139.44,9.6333507]
["bitfinex-derivatives","SOLF0:USTF0",1763164133879,3.31886477,139.48,139.44,3.1736507]
["bitfinex-derivatives","SOLF0:USTF0",1763164134096,3.31886477,139.48,139.44,0.0536507]
["bitfinex-derivatives","SOLF0:USTF0",1763164134577,3.31886477,139.48,139.44,3.1736507]
["bitfinex-derivatives","SOLF0:USTF0",1763164134985,3.31886477,139.48,139.44,0.0536507]
["bitfinex-derivatives","SOLF0:USTF0",1763164137282,3.31886477,139.48,139.44,3.1736507]
["bitfinex-derivatives","SOLF0:USTF0",1763164138286,3.31886477,139.48,139.44,9.6334507]
["bitfinex-derivatives","SOLF0:USTF0",1763164138484,0.04886477,139.48,139.44,3.1736507]
["bitfinex-derivatives","SOLF0:USTF0",1763164140079,0.04886477,139.48,139.46,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763164140476,0.04886477,139.48,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164140989,5.32256268,139.56,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164141179,3.27,139.56,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164141385,3.27,139.56,139.48,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763164142188,3.27,139.52,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164142490,0.04698234,139.53,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164142690,3.31698234,139.53,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164142890,3.31698234,139.53,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164143285,0.04698234,139.53,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763164143486,0.05303076,139.53,139.51,3.1707267]
["bitfinex-derivatives","SOLF0:USTF0",1763164143892,3.37303076,139.53,139.51,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1763164144083,3.37303076,139.53,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164145179,3.37303076,139.53,139.48,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1763164146893,3.32,139.5,139.48,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1763164147694,3.32,139.52,139.48,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1763164147992,3.32,139.5,139.41,4.88480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164148197,1.77480759,139.49,139.41,4.88480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164148387,5.09480759,139.49,139.41,4.88480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164148581,5.09480759,139.49,139.41,11.34600759]
["bitfinex-derivatives","SOLF0:USTF0",1763164148784,5.09480759,139.51,139.43,1.77480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164149099,0.05362908,139.48,139.46,3.15979501]
["bitfinex-derivatives","SOLF0:USTF0",1763164149394,8.37362908,139.48,139.46,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763164150595,5.05362908,139.48,139.46,3.25979501]
["bitfinex-derivatives","SOLF0:USTF0",1763164152089,5.05362908,139.48,139.46,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1763164152293,5.05362908,139.48,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164152888,5.05362908,139.48,139.46,9.71859501]
["bitfinex-derivatives","SOLF0:USTF0",1763164153289,5.05362908,139.48,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164155299,2.908e-05,139.48,139.47,4.98480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164155693,3.29,139.53,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164156199,3.29,139.5,139.41,16.46309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164156394,3.29,139.5,139.42,4.98480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164156699,3.33647594,139.47,139.45,0.0517289]
["bitfinex-derivatives","SOLF0:USTF0",1763164156898,3.33981454,139.47,139.45,0.04905441]
["bitfinex-derivatives","SOLF0:USTF0",1763164157105,3.29,139.46,139.4,1.77480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164157293,3.29,139.46,139.4,4.98480759]
["bitfinex-derivatives","SOLF0:USTF0",1763164157795,3.29,139.46,139.41,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763164157995,3.29,139.46,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164158201,3.29,139.46,139.43,0.05054988]
["bitfinex-derivatives","SOLF0:USTF0",1763164159302,0.04981454,139.47,139.43,3.26054988]
["bitfinex-derivatives","SOLF0:USTF0",1763164160301,0.04981454,139.47,139.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164160495,0.04981454,139.47,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164160700,0.04981454,139.47,139.45,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763164160906,0.04981454,139.47,139.45,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763164161095,0.04981454,139.47,139.45,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763164162207,3.33981454,139.47,139.43,3.26054988]
["bitfinex-derivatives","SOLF0:USTF0",1763164162499,3.33981454,139.47,139.43,0.05054988]
["bitfinex-derivatives","SOLF0:USTF0",1763164162702,3.29,139.46,139.34,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763164162900,3.29,139.45,139.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164163606,0.05358415,139.41,139.39,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1763164163904,3.34358415,139.41,139.39,0.04906756]
["bitfinex-derivatives","SOLF0:USTF0",1763164164114,3.34358415,139.41,139.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164164296,0.05358415,139.41,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164164503,3.29,139.43,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164165003,0.04927642,139.4,139.37,0.05180646]
["bitfinex-derivatives","SOLF0:USTF0",1763164165208,3.29,139.39,139.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164165908,3.29,139.43,139.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164166208,3.33909112,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164166407,3.29,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164166612,3.33694159,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164167707,0.04694159,139.38,139.36,3.26296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164168015,3.33694159,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164168403,0.04694159,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164168708,3.33694159,139.38,139.36,0.05296018]
["bitfinex-derivatives","SOLF0:USTF0",1763164169812,3.33694159,139.38,139.27,7.35679444]
["bitfinex-derivatives","SOLF0:USTF0",1763164170115,3.29,139.38,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164170907,0.04608743,139.34,139.31,3.25700997]
["bitfinex-derivatives","SOLF0:USTF0",1763164172108,0.04608743,139.34,139.31,0.04700997]
["bitfinex-derivatives","SOLF0:USTF0",1763164172614,0.04608743,139.34,139.31,3.25700997]
["bitfinex-derivatives","SOLF0:USTF0",1763164173001,3.33608743,139.34,139.31,0.04700997]
["bitfinex-derivatives","SOLF0:USTF0",1763164173208,0.04608743,139.34,139.31,3.25700997]
["bitfinex-derivatives","SOLF0:USTF0",1763164175099,7.35679444,139.44,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164175100,3.35,139.44,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164175405,3.35,139.44,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164175612,3.35,139.44,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164176414,0.05376855,139.4,139.38,3.21708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164177410,3.40376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164177716,0.05376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164178110,3.40376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164178607,0.05376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164178813,3.40376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164179214,0.05376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164179814,0.05376855,139.4,139.38,3.21708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164180706,0.05376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164181018,3.40376855,139.4,139.38,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1763164181211,3.35,139.39,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164182415,3.35,139.34,139.33,0.04732818]
["bitfinex-derivatives","SOLF0:USTF0",1763164182618,3.35,139.34,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164183114,3.35,139.37,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164183620,3.39730087,139.34,139.31,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1763164183807,0.05083805,139.34,139.31,3.21880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164184012,3.40083805,139.34,139.31,0.04880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164184315,0.05083805,139.34,139.31,3.21880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164185311,3.40083805,139.34,139.31,0.04880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164187217,0.05083805,139.34,139.31,3.21880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164187417,3.40083805,139.34,139.31,0.04880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164190226,0.05083805,139.34,139.31,3.21880101]
["bitfinex-derivatives","SOLF0:USTF0",1763164191130,3.35,139.4,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164192129,0.04949941,139.37,139.35,0.04981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164194631,0.04949941,139.37,139.35,3.21981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164194930,0.04949941,139.37,139.35,0.04981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164195425,3.39949941,139.37,139.35,0.04981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164195624,0.04949941,139.37,139.35,0.04981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164196217,3.39949941,139.37,139.35,0.04981686]
["bitfinex-derivatives","SOLF0:USTF0",1763164196423,3.35,139.36,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164197331,3.39644291,139.34,139.31,0.0454299]
["bitfinex-derivatives","SOLF0:USTF0",1763164197529,3.39635291,139.34,139.31,0.04977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164204035,0.04635291,139.34,139.31,3.42977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164205037,0.04635291,139.34,139.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164209233,0.04635291,139.34,139.32,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763164209234,0.04635291,139.34,139.31,0.04977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164209441,3.13635291,139.34,139.31,0.04977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164210238,3.13635291,139.34,139.31,3.23977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164210439,0.04635291,139.34,139.31,3.23977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164210638,3.44635291,139.34,139.31,0.04977755]
["bitfinex-derivatives","SOLF0:USTF0",1763164210941,3.44635291,139.34,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164210942,3.44635291,139.34,139.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164211237,3.4,139.34,139.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164211439,3.4,139.33,139.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164211835,0.04860803,139.29,139.27,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1763164212031,0.04860803,139.29,139.27,3.24379433]
["bitfinex-derivatives","SOLF0:USTF0",1763164212632,0.04860803,139.29,139.27,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1763164212832,3.44860803,139.29,139.19,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164213047,3.44860803,139.29,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164213048,3.4,139.29,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164213945,0.04798241,139.25,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164214343,3.44798241,139.25,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164215438,3.44798241,139.25,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164215639,0.05376859,139.21,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164215937,3.45376859,139.21,139.16,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763164216136,3.45230003,139.2,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164216437,0.00259685,139.19,139.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164216641,3.4,139.28,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164217149,3.4,139.28,139.18,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763164217450,3.4,139.28,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164217746,0.04558171,139.24,139.22,0.05259685]
["bitfinex-derivatives","SOLF0:USTF0",1763164218847,3.44558171,139.24,139.22,0.05259685]
["bitfinex-derivatives","SOLF0:USTF0",1763164219033,3.44558171,139.24,139.11,4.440247]
["bitfinex-derivatives","SOLF0:USTF0",1763164219034,3.4,139.22,139.11,4.440247]
["bitfinex-derivatives","SOLF0:USTF0",1763164219239,3.4,139.22,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164220038,0.04633635,139.18,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164220548,3.44633635,139.18,139.13,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763164220841,0.04943359,139.17,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164221041,0.04742615,139.18,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164221443,0.04742615,139.18,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164221640,0.0468168,139.16,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164222247,0.0468168,139.16,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164222447,5.17673847,139.31,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164222643,3.4,139.3,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164222943,3.4,139.3,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164223142,4.23925752,139.32,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164223143,3.4,139.28,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164223345,3.4,139.28,139.17,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763164223649,3.44698875,139.24,139.21,0.0468168]
["bitfinex-derivatives","SOLF0:USTF0",1763164224645,0.04698875,139.24,139.21,0.0468168]
["bitfinex-derivatives","SOLF0:USTF0",1763164224845,3.44698875,139.24,139.21,0.0468168]
["bitfinex-derivatives","SOLF0:USTF0",1763164225150,0.04698875,139.24,139.21,3.2368168]
["bitfinex-derivatives","SOLF0:USTF0",1763164226249,0.04698875,139.24,139.21,9.7071168]
["bitfinex-derivatives","SOLF0:USTF0",1763164226445,0.04698875,139.24,139.21,0.0468168]
["bitfinex-derivatives","SOLF0:USTF0",1763164226853,0.04698875,139.24,139.21,3.2368168]
["bitfinex-derivatives","SOLF0:USTF0",1763164228050,0.04698875,139.24,139.21,9.7071168]
["bitfinex-derivatives","SOLF0:USTF0",1763164228246,0.04698875,139.24,139.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164228646,3.4,139.32,139.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164229452,3.4,139.32,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164229651,0.05195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164229953,0.05195635,139.29,139.27,3.24277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164230950,0.05195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164230951,3.45195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164231541,0.05195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164231742,0.05195635,139.29,139.27,3.24277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164232050,0.05195635,139.29,139.27,9.71027688]
["bitfinex-derivatives","SOLF0:USTF0",1763164232248,3.45195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164232851,0.05195635,139.29,139.27,3.24277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164233257,0.05195635,139.29,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164233755,3.23195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164233946,0.05195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164235545,3.23195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164236352,0.05195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164236961,3.23195635,139.29,139.27,0.05277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164237862,0.05195635,139.29,139.27,3.35277688]
["bitfinex-derivatives","SOLF0:USTF0",1763164238358,0.05195635,139.29,139.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164238660,3.18,139.36,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763164238854,3.18,139.36,139.23,4.23925752]
["bitfinex-derivatives","SOLF0:USTF0",1763164238855,3.18,139.36,139.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164239649,0.05215001,139.31,139.29,3.35239788]
["bitfinex-derivatives","SOLF0:USTF0",1763164239855,0.05412997,139.31,139.29,3.35239788]
["bitfinex-derivatives","SOLF0:USTF0",1763164240056,0.05412997,139.31,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164241257,3.18,139.36,139.31,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763164241467,3.18,139.36,139.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164241673,3.18,139.36,139.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164241870,3.18,139.36,139.31,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763164242462,0.05326089,139.35,139.32,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1763164242664,0.05326089,139.35,139.32,9.82051929]
["bitfinex-derivatives","SOLF0:USTF0",1763164244059,3.23326089,139.35,139.32,0.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1763164244559,0.05326089,139.35,139.32,3.35531929]
["bitfinex-derivatives","SOLF0:USTF0",1763164245454,0.05326089,139.35,139.32,6.52061929]
["bitfinex-derivatives","SOLF0:USTF0",1763164245669,0.05326089,139.35,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164246759,0.05326089,139.35,139.33,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763164246961,0.05326089,139.35,139.32,3.35531929]
["bitfinex-derivatives","SOLF0:USTF0",1763164247762,0.05326089,139.35,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164248063,3.18,139.42,139.35,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763164248367,3.18,139.42,139.35,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763164248567,3.18,139.42,139.36,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763164248764,3.18,139.42,139.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164249166,3.22884295,139.4,139.38,0.04814188]
["bitfinex-derivatives","SOLF0:USTF0",1763164249763,0.04884295,139.4,139.38,0.04814188]
["bitfinex-derivatives","SOLF0:USTF0",1763164252264,0.04884295,139.4,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164252265,3.18,139.39,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164252470,3.18,139.39,139.31,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763164252672,3.18,139.39,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164253579,3.227283,139.36,139.34,0.04929857]
["bitfinex-derivatives","SOLF0:USTF0",1763164257085,0.047283,139.36,139.34,3.34929857]
["bitfinex-derivatives","SOLF0:USTF0",1763164257389,0.047283,139.36,139.34,9.81369857]
["bitfinex-derivatives","SOLF0:USTF0",1763164257682,3.227283,139.36,139.34,0.04929857]
["bitfinex-derivatives","SOLF0:USTF0",1763164257877,0.047283,139.36,139.34,0.04929857]
["bitfinex-derivatives","SOLF0:USTF0",1763164258885,0.047283,139.36,139.34,3.34929857]
["bitfinex-derivatives","SOLF0:USTF0",1763164259381,0.047283,139.36,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164259585,7.41925752,139.43,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164259884,3.18,139.43,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164260286,3.18,139.43,139.38,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763164260683,3.22830947,139.42,139.39,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1763164263383,3.18,139.41,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164263883,3.18,139.41,139.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164264286,0.0512848,139.38,139.36,3.32656622]
["bitfinex-derivatives","SOLF0:USTF0",1763164264486,0.0512848,139.38,139.36,3.33512429]
["bitfinex-derivatives","SOLF0:USTF0",1763164265377,3.3,139.44,139.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164265589,3.3,139.47,139.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164266087,3.3,139.47,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164266492,0.04626374,139.46,139.43,0.04839936]
["bitfinex-derivatives","SOLF0:USTF0",1763164267295,0.04626374,139.46,139.43,6.50849936]
["bitfinex-derivatives","SOLF0:USTF0",1763164267589,0.04626374,139.46,139.43,3.32839936]
["bitfinex-derivatives","SOLF0:USTF0",1763164267798,0.04626374,139.46,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164269289,0.04626374,139.46,139.43,3.32839936]
["bitfinex-derivatives","SOLF0:USTF0",1763164270194,0.04626374,139.46,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164271203,0.04626374,139.46,139.44,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763164271494,3.39,139.51,139.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164272498,90.37925752,139.54,139.41,4.23925752]
["bitfinex-derivatives","SOLF0:USTF0",1763164272499,89.53,139.54,139.47,3.24049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164272803,0.05074142,139.52,139.47,3.24049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164273195,0.05074142,139.52,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164273396,3.44074142,139.52,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164273591,3.44074142,139.52,139.47,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164273592,3.44074142,139.52,139.47,3.24049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164274201,3.44074142,139.52,139.47,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164274896,7.67999894,139.52,139.47,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164275097,3.39,139.51,139.47,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1763164275792,3.39,139.48,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164275996,3.39,139.48,139.4,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763164276211,3.39,139.48,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164276711,3.39,139.48,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164276907,3.39,139.45,139.43,0.04555857]
["bitfinex-derivatives","SOLF0:USTF0",1763164277105,3.43528187,139.45,139.43,0.04752576]
["bitfinex-derivatives","SOLF0:USTF0",1763164277701,0.04528187,139.45,139.43,0.04752576]
["bitfinex-derivatives","SOLF0:USTF0",1763164277906,3.43528187,139.45,139.43,0.04752576]
["bitfinex-derivatives","SOLF0:USTF0",1763164278402,3.43528187,139.45,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164278606,3.39,139.45,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164278807,3.39,139.42,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164279598,3.39,139.42,139.28,4.23925752]
["bitfinex-derivatives","SOLF0:USTF0",1763164279599,0.05370843,139.38,139.36,0.05385484]
["bitfinex-derivatives","SOLF0:USTF0",1763164279802,3.44370843,139.38,139.36,0.05385484]
["bitfinex-derivatives","SOLF0:USTF0",1763164282407,3.44370843,139.38,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164282615,3.39,139.38,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164282797,3.39,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763164283400,3.39,139.38,139.31,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763164283604,0.04683898,139.36,139.33,3.23958219]
["bitfinex-derivatives","SOLF0:USTF0",1763164283813,0.04683898,139.36,139.33,3.23674575]
["bitfinex-derivatives","SOLF0:USTF0",1763164283814,0.05103049,139.36,139.33,3.23674575]
["bitfinex-derivatives","SOLF0:USTF0",1763164288314,3.39,139.44,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164288704,3.39,139.44,139.38,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763164289317,0.05040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164289510,3.44040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164290915,0.05040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164291514,3.44040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164292717,0.05040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164293221,0.05040027,139.42,139.4,9.69963299]
["bitfinex-derivatives","SOLF0:USTF0",1763164293417,3.44040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164293829,0.05040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164294017,0.05040027,139.42,139.4,3.39813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164294221,0.05040027,139.42,139.4,0.04813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164294716,0.05040027,139.42,139.4,3.39813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164295021,3.18,139.49,139.4,3.39813299]
["bitfinex-derivatives","SOLF0:USTF0",1763164295226,3.18,139.49,139.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763164295523,3.18,139.49,139.41,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763164295728,3.18,139.49,139.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763164295914,0.05141745,139.46,139.43,3.38745845]
["bitfinex-derivatives","SOLF0:USTF0",1763164298816,0.05141745,139.46,139.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164299327,0.05141745,139.46,139.43,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1763164299523,3.23141745,139.46,139.43,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1763164300825,0.05141745,139.46,139.43,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1763164301123,3.18,139.52,139.43,3.38745845]
["bitfinex-derivatives","SOLF0:USTF0",1763164301322,3.18,139.52,139.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164301529,3.18,139.52,139.45,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763164302028,3.18,139.49,139.47,0.04856524]
["bitfinex-derivatives","SOLF0:USTF0",1763164302321,3.22881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164304624,0.04881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164305431,0.04881349,139.49,139.47,3.3856191]
["bitfinex-derivatives","SOLF0:USTF0",1763164307314,3.22881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164307517,0.04881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164308125,0.04881349,139.49,139.47,3.3856191]
["bitfinex-derivatives","SOLF0:USTF0",1763164309923,3.22881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164310736,0.04881349,139.49,139.47,3.3856191]
["bitfinex-derivatives","SOLF0:USTF0",1763164312732,3.22881349,139.49,139.47,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1763164314531,3.22881349,139.49,139.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164314727,3.22881349,139.49,139.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164314930,3.18,139.49,139.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164315127,3.18,139.49,139.42,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763164315629,3.23267193,139.47,139.44,0.04564768]
["bitfinex-derivatives","SOLF0:USTF0",1763164315833,3.22710499,139.47,139.44,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763164317433,3.22710499,139.47,139.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164317623,3.18,139.47,139.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164318633,3.18,139.42,139.4,0.04936849]
["bitfinex-derivatives","SOLF0:USTF0",1763164322728,3.18,139.41,139.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164322934,3.18,139.41,139.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164323437,3.18,139.41,139.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164323638,0.04526647,139.39,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164324335,0.04526647,139.39,139.38,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763164325033,0.04526647,139.39,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763164325234,0.04526647,139.39,139.37,3.23834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164326241,0.04526647,139.39,139.37,9.70124261]
["bitfinex-derivatives","SOLF0:USTF0",1763164326440,0.04526647,139.39,139.37,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164326738,3.35526647,139.39,139.37,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164326928,0.04526647,139.39,139.37,3.23834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164329325,3.35526647,139.39,139.37,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164329741,0.04526647,139.39,139.37,9.64114261]
["bitfinex-derivatives","SOLF0:USTF0",1763164330037,0.04526647,139.39,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164336942,0.04526647,139.39,139.37,6.51114261]
["bitfinex-derivatives","SOLF0:USTF0",1763164337235,0.04526647,139.39,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164337642,0.04526647,139.39,139.37,9.64114261]
["bitfinex-derivatives","SOLF0:USTF0",1763164338447,3.27526647,139.39,139.37,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1763164342553,3.23,139.37,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164343658,3.23,139.32,139.3,0.0537812]
["bitfinex-derivatives","SOLF0:USTF0",1763164343859,3.28238009,139.32,139.3,0.05516409]
["bitfinex-derivatives","SOLF0:USTF0",1763164345251,3.28238009,139.32,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164346254,3.28238009,139.32,139.28,0.04924986]
["bitfinex-derivatives","SOLF0:USTF0",1763164346558,3.28238009,139.32,139.28,3.17924986]
["bitfinex-derivatives","SOLF0:USTF0",1763164346762,3.28238009,139.32,139.28,0.04924986]
["bitfinex-derivatives","SOLF0:USTF0",1763164348952,3.23,139.29,139.22,4.91008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164349365,3.23,139.29,139.22,11.37978899]
["bitfinex-derivatives","SOLF0:USTF0",1763164349759,3.23,139.27,139.22,11.37978899]
["bitfinex-derivatives","SOLF0:USTF0",1763164349959,3.27708264,139.26,139.22,11.37978899]
["bitfinex-derivatives","SOLF0:USTF0",1763164350667,3.27708264,139.26,139.22,4.91008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164350862,0.04708264,139.26,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164351163,0.04607848,139.27,139.25,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763164351366,0.04971967,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164352356,0.04971967,139.27,139.24,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164352667,0.04971967,139.27,139.24,4.91008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164352970,0.04971967,139.27,139.26,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164353269,0.0469498,139.28,139.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164353473,0.04892293,139.29,139.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164354178,0.04892293,139.29,139.26,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164354179,3.12892293,139.29,139.26,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164354361,3.12892293,139.29,139.26,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164354556,0.04892293,139.29,139.26,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164355967,0.04892293,139.29,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164356167,3.12892293,139.29,139.22,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164356357,3.08,139.26,139.22,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164356561,3.12909557,139.25,139.21,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763164356771,0.048315,139.24,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164356972,3.08,139.23,139.2,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164357172,0.048315,139.24,139.2,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164357370,0.048315,139.24,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164357556,0.048315,139.24,139.2,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164357557,0.048315,139.24,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164357762,0.048315,139.24,139.15,21.67596025]
["bitfinex-derivatives","SOLF0:USTF0",1763164357763,0.048315,139.24,139.21,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164357959,3.13058219,139.24,139.21,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164358176,0.05058219,139.24,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164358362,3.13058219,139.24,139.19,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164358562,3.08,139.22,139.18,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164358869,1.78008899,139.25,139.16,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164358870,3.13225031,139.21,139.16,1.78008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164359067,0.05226035,139.2,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164360570,3.13226035,139.2,139.16,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164360759,0.05226035,139.2,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164360963,3.13226035,139.2,139.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164361163,3.13226035,139.2,139.16,8.25278899]
["bitfinex-derivatives","SOLF0:USTF0",1763164361369,3.13226035,139.2,139.16,11.55278899]
["bitfinex-derivatives","SOLF0:USTF0",1763164362268,3.13226035,139.2,139.1,200.67249607]
["bitfinex-derivatives","SOLF0:USTF0",1763164362269,3.13226035,139.2,139.14,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763164362474,0.05331796,139.18,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164362674,3.13331796,139.18,139.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164362877,3.13331796,139.18,139.14,5.08008899]
["bitfinex-derivatives","SOLF0:USTF0",1763164363078,0.05331796,139.18,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164363270,3.13331796,139.18,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164363467,3.08,139.14,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164363773,0.04837615,139.12,139.06,11.55738899]
["bitfinex-derivatives","SOLF0:USTF0",1763164363971,0.04889764,139.1,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365076,0.04889764,139.1,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365278,0.04889764,139.1,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365582,3.08,139.14,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365583,0.04563543,139.07,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365771,0.05176483,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164365974,0.04957961,139.07,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164366170,0.0477997,139.07,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164366677,3.08,139.15,139.07,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763164367681,0.04534338,139.12,139.1,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1763164367881,0.04534338,139.12,139.1,3.3477997]
["bitfinex-derivatives","SOLF0:USTF0",1763164368082,0.04534338,139.12,139.1,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1763164368674,0.04534338,139.12,139.1,3.3477997]
["bitfinex-derivatives","SOLF0:USTF0",1763164369076,3.08,139.21,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164369380,3.08,139.21,139.15,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763164369967,0.05173479,139.19,139.17,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1763164370170,3.08,139.19,139.17,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1763164370374,3.12790067,139.19,139.17,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1763164374591,3.08,139.18,139.11,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763164375578,3.13258662,139.16,139.13,0.04566867]
["bitfinex-derivatives","SOLF0:USTF0",1763164375787,3.13154669,139.16,139.13,0.04625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164377690,0.05154669,139.16,139.13,3.34625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164378384,0.05154669,139.16,139.13,9.82035559]
["bitfinex-derivatives","SOLF0:USTF0",1763164378792,0.05154669,139.16,139.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164380687,0.05154669,139.16,139.13,0.04625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164380893,0.05154669,139.16,139.13,3.34625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164381590,0.05154669,139.16,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164382087,3.13154669,139.16,139.13,0.04625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164383394,0.05154669,139.16,139.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763164383785,3.30154669,139.16,139.13,0.04625559]
["bitfinex-derivatives","SOLF0:USTF0",1763164386283,3.30154669,139.16,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164386497,3.25,139.14,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164386885,3.25,139.14,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164387086,3.25,139.14,139.0,4.24763946]
["bitfinex-derivatives","SOLF0:USTF0",1763164387298,3.25,139.14,139.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164387495,3.3017429,139.1,139.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164387795,3.3017429,139.1,138.99,21.10913964]
["bitfinex-derivatives","SOLF0:USTF0",1763164387796,3.3017429,139.1,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164388091,0.04937099,139.06,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164388397,0.04937099,139.06,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164388398,3.29937099,139.06,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164388593,0.05419469,139.05,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164388890,0.05419469,139.05,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164389085,3.25,139.12,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164389895,3.25,139.12,139.03,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763164390097,7.49763946,139.12,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164390295,3.22,139.07,139.05,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1763164392302,3.22,139.07,138.86,34.80309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164392303,3.22,139.07,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164392496,3.22,139.05,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164392690,3.22,139.05,138.94,4.24763946]
["bitfinex-derivatives","SOLF0:USTF0",1763164392897,3.22,139.08,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164393208,3.22,139.08,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164393503,0.0462407,139.03,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164393900,0.0462407,139.03,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164394700,0.0462407,139.03,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164398708,0.0462407,139.03,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164398907,0.05258659,139.02,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164399111,0.0520033,139.02,139.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164399507,4.24763946,139.12,138.95,4.24763946]
["bitfinex-derivatives","SOLF0:USTF0",1763164399508,3.22,139.12,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164399900,3.22,139.11,138.93,21.53830701]
["bitfinex-derivatives","SOLF0:USTF0",1763164400102,3.22,139.11,139.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1763164400303,3.22,139.11,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164400604,0.04682881,139.07,139.05,3.22710222]
["bitfinex-derivatives","SOLF0:USTF0",1763164400817,0.04989126,139.07,139.05,3.2320033]
["bitfinex-derivatives","SOLF0:USTF0",1763164401102,0.04989126,139.07,139.05,0.0520033]
["bitfinex-derivatives","SOLF0:USTF0",1763164401696,0.04989126,139.07,139.05,3.2320033]
["bitfinex-derivatives","SOLF0:USTF0",1763164402901,0.04989126,139.07,139.05,0.0520033]
["bitfinex-derivatives","SOLF0:USTF0",1763164403106,0.04989126,139.07,139.05,3.2320033]
["bitfinex-derivatives","SOLF0:USTF0",1763164404910,0.04989126,139.07,139.05,0.0520033]
["bitfinex-derivatives","SOLF0:USTF0",1763164405209,0.04989126,139.07,139.05,3.2320033]
["bitfinex-derivatives","SOLF0:USTF0",1763164405909,3.26989126,139.07,139.05,0.0520033]
["bitfinex-derivatives","SOLF0:USTF0",1763164406219,3.26989126,139.07,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164406398,3.22,139.07,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164407104,0.05377602,139.04,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164407410,3.27377602,139.04,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164407610,15.72699777,139.13,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164407611,3.2718776,139.01,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164407802,0.04946357,138.98,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164409513,0.04946357,138.98,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164409814,0.05232079,138.97,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164411413,3.27232079,138.97,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164411712,0.04808185,138.95,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164411911,0.04808185,138.95,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164412212,0.0551478,138.95,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164412515,0.0551478,138.95,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164412711,3.22,139.03,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164413010,3.22,139.06,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763164413313,3.22,139.06,139.01,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763164413914,0.0486788,139.05,139.02,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1763164414118,3.3886788,139.05,139.02,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1763164416215,0.0486788,139.05,139.02,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1763164416518,3.3886788,139.05,139.02,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1763164418614,3.3886788,139.05,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164418816,3.34,139.05,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164419616,0.04830433,139.01,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164420322,3.38830433,139.01,138.96,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1763164420614,3.39508238,139.0,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164420921,0.05273534,138.98,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164422317,0.05273534,138.98,138.94,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1763164423325,0.05273534,138.98,138.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164423618,0.05069858,138.98,138.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164423823,3.34,139.07,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164424223,3.34,139.07,138.93,7.39914081]
["bitfinex-derivatives","SOLF0:USTF0",1763164424224,3.34,139.07,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164424926,0.04855393,139.04,139.02,9.8047874]
["bitfinex-derivatives","SOLF0:USTF0",1763164425123,0.04855393,139.04,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164425312,3.34,139.11,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164425821,3.34,139.14,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164426417,3.34,139.09,139.07,0.04738663]
["bitfinex-derivatives","SOLF0:USTF0",1763164426618,3.34,139.09,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164427036,3.34,139.09,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164427537,0.04883459,139.06,139.04,3.32740772]
["bitfinex-derivatives","SOLF0:USTF0",1763164427740,0.04883459,139.06,139.04,3.33202322]
["bitfinex-derivatives","SOLF0:USTF0",1763164428133,5.25319715,139.13,139.04,3.33202322]
["bitfinex-derivatives","SOLF0:USTF0",1763164428340,3.34,139.15,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164428943,3.34,139.15,139.07,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763164429139,0.04943973,139.12,139.1,0.05497977]
["bitfinex-derivatives","SOLF0:USTF0",1763164429338,3.38943973,139.12,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164429538,3.34,139.12,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164429731,3.34,139.12,139.03,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763164430331,0.04702562,139.09,139.06,0.05327994]
["bitfinex-derivatives","SOLF0:USTF0",1763164430636,3.38702562,139.09,139.06,0.05327994]
["bitfinex-derivatives","SOLF0:USTF0",1763164430844,0.04702562,139.09,139.06,3.28327994]
["bitfinex-derivatives","SOLF0:USTF0",1763164431232,3.38702562,139.09,139.06,0.05327994]
["bitfinex-derivatives","SOLF0:USTF0",1763164434936,3.38702562,139.09,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164435137,3.34,139.09,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164435645,3.34,139.09,139.01,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763164435947,3.38985734,139.06,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164436842,3.38985734,139.06,139.01,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763164437043,3.38985734,139.06,138.99,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1763164437847,3.38985734,139.06,139.0,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763164439845,3.38985734,139.06,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164440052,0.04530669,139.05,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164441446,0.04530669,139.05,139.03,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763164441642,3.34,139.14,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164442455,3.34,139.14,139.05,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763164442644,3.38656001,139.11,139.08,0.04530669]
["bitfinex-derivatives","SOLF0:USTF0",1763164443455,3.31,139.1,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763164443648,3.31,139.1,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763164444355,0.04930755,139.07,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763164447352,0.04930755,139.07,139.01,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763164448954,0.04930755,139.07,139.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763164449256,0.05430245,139.06,139.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763164449651,0.05430245,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164450354,3.15430245,139.06,138.96,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164450655,3.14562521,139.02,138.95,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763164450956,3.14562521,139.02,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164451552,3.14562521,139.02,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164452256,3.14562521,139.02,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164452555,0.05353105,139.01,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164452948,0.05353105,139.01,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164453550,0.05353105,139.01,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164454254,0.05353105,139.01,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164454448,0.04637702,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164454754,0.04637702,138.99,138.98,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763164454954,3.1,139.05,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164455857,0.05295457,139.03,139.01,0.04637702]
["bitfinex-derivatives","SOLF0:USTF0",1763164456356,3.15295457,139.03,139.01,0.04637702]
["bitfinex-derivatives","SOLF0:USTF0",1763164457951,3.15295457,139.03,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164458155,3.15295457,139.03,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164458357,3.1,139.02,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164458546,3.1,139.0,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164458749,3.1,138.99,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164458950,0.04651704,138.94,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164461157,0.04651704,138.94,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164461354,0.04858573,138.92,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164461550,0.04858573,138.92,138.9,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763164461859,0.04858573,138.92,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164462959,3.1,138.97,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164463956,3.1,138.97,138.86,20.65224025]
["bitfinex-derivatives","SOLF0:USTF0",1763164463957,0.05356091,138.96,138.93,3.17858573]
["bitfinex-derivatives","SOLF0:USTF0",1763164464157,3.14727439,138.96,138.93,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1763164464966,0.04727439,138.96,138.93,3.17858573]
["bitfinex-derivatives","SOLF0:USTF0",1763164465963,3.1,139.05,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164466264,3.1,139.05,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164466559,3.1,139.05,138.96,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1763164466764,3.1,139.05,138.96,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1763164466963,5.27288798,139.1,138.99,0.05432511]
["bitfinex-derivatives","SOLF0:USTF0",1763164466964,3.15369811,139.02,138.99,0.05432511]
["bitfinex-derivatives","SOLF0:USTF0",1763164467163,3.15197229,139.02,138.99,0.05359624]
["bitfinex-derivatives","SOLF0:USTF0",1763164469958,0.05197229,139.02,138.99,3.18359624]
["bitfinex-derivatives","SOLF0:USTF0",1763164470465,3.15197229,139.02,138.99,0.05359624]
["bitfinex-derivatives","SOLF0:USTF0",1763164471562,0.05197229,139.02,138.99,3.18359624]
["bitfinex-derivatives","SOLF0:USTF0",1763164472861,0.05197229,139.02,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763164473261,0.05197229,139.02,138.99,3.18359624]
["bitfinex-derivatives","SOLF0:USTF0",1763164475167,0.05197229,139.02,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164477965,3.11,139.08,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164478673,3.11,139.08,139.02,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763164479067,3.15890819,139.06,139.04,0.0472688]
["bitfinex-derivatives","SOLF0:USTF0",1763164479370,3.16083851,139.06,139.04,0.0472688]
["bitfinex-derivatives","SOLF0:USTF0",1763164479872,3.11,139.05,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164480571,3.11,139.05,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164480770,26.88184405,139.07,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164480771,3.11,139.01,138.99,0.04735825]
["bitfinex-derivatives","SOLF0:USTF0",1763164482470,0.05372446,139.02,138.91,4.25451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164482471,3.11,139.0,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164482671,3.11,138.98,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164482864,3.11,138.95,138.84,1.25247436]
["bitfinex-derivatives","SOLF0:USTF0",1763164483079,3.11,138.95,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164483080,4.25451914,138.93,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164483272,3.11,138.92,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164483669,3.11,138.87,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164484063,3.11,138.87,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164484267,3.11,138.86,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164484667,0.05063185,138.82,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164484870,3.11,138.89,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164485064,0.05368658,138.84,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164485270,0.05368658,138.84,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164485473,0.05005869,138.82,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164485980,3.11,138.92,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164486474,4.25451914,138.87,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164486672,3.11,138.86,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164486870,3.11,138.84,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164487066,0.05487635,138.81,138.79,3.32961843]
["bitfinex-derivatives","SOLF0:USTF0",1763164487273,0.05487635,138.81,138.73,4.25451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164487578,3.16487635,138.81,138.76,3.32647551]
["bitfinex-derivatives","SOLF0:USTF0",1763164488579,0.05487635,138.81,138.76,3.32647551]
["bitfinex-derivatives","SOLF0:USTF0",1763164489680,0.05487635,138.81,138.76,9.81747551]
["bitfinex-derivatives","SOLF0:USTF0",1763164489881,0.05487635,138.81,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164490077,3.11,138.88,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164490585,3.11,138.88,138.81,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763164490779,3.11,138.88,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164491279,3.16046847,138.85,138.82,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1763164491584,3.15926388,138.85,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164491785,3.11,138.85,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164492583,0.04996033,138.82,138.79,3.33000301]
["bitfinex-derivatives","SOLF0:USTF0",1763164493482,0.04996033,138.82,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164493984,3.11,138.89,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164494190,3.11,138.93,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164494483,3.11,138.93,138.8,4.25451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164494484,3.11,138.92,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164494871,0.05342626,138.88,138.85,0.05463395]
["bitfinex-derivatives","SOLF0:USTF0",1763164495381,0.05342626,138.88,138.85,3.33463395]
["bitfinex-derivatives","SOLF0:USTF0",1763164495581,0.05342626,138.88,138.85,9.82183395]
["bitfinex-derivatives","SOLF0:USTF0",1763164495782,0.05342626,138.88,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164496281,0.05342626,138.88,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164496785,3.11,138.97,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164497181,3.11,138.96,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164497680,3.11,138.96,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164497878,0.04823753,138.93,138.9,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1763164498086,3.15823753,138.93,138.9,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1763164498483,3.15823753,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164498782,3.11,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164498980,3.11,138.93,138.84,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763164499177,3.11,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164499375,0.05103446,138.9,138.87,0.05423117]
["bitfinex-derivatives","SOLF0:USTF0",1763164499583,3.16103446,138.9,138.87,0.05423117]
["bitfinex-derivatives","SOLF0:USTF0",1763164500183,3.16103446,138.9,138.81,4.25451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164500378,3.11,138.9,138.78,7.53451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164500573,3.11,138.9,138.79,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763164501185,25.87451914,138.92,138.79,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763164501186,3.11,138.85,138.83,0.05436253]
["bitfinex-derivatives","SOLF0:USTF0",1763164501382,3.16085346,138.85,138.83,0.0547478]
["bitfinex-derivatives","SOLF0:USTF0",1763164502378,3.16085346,138.85,138.73,4.25451914]
["bitfinex-derivatives","SOLF0:USTF0",1763164502379,3.11,138.84,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164502582,3.11,138.84,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164503487,0.05293322,138.8,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164503690,0.05293322,138.8,138.73,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763164503990,0.05293322,138.8,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164503991,3.42293322,138.8,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164504192,0.05293322,138.8,138.74,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763164504393,0.05254301,138.78,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164506090,0.05254301,138.78,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164506291,3.37,138.86,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164507187,3.37,138.82,138.8,0.04949404]
["bitfinex-derivatives","SOLF0:USTF0",1763164507494,0.04702582,138.83,138.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164507495,3.37,138.8,138.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164508293,0.05372728,138.75,138.72,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763164508490,0.05372728,138.75,138.72,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763164508990,0.05372728,138.75,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164509498,0.05372728,138.75,138.71,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763164509695,0.05372728,138.75,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763164509894,3.21372728,138.75,138.65,1.25400886]
["bitfinex-derivatives","SOLF0:USTF0",1763164510083,3.16,138.74,138.63,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763164510285,3.16,138.74,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164510286,0.05010932,138.71,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164510482,3.16,138.74,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164510799,3.20665523,138.69,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164511095,0.04665523,138.69,138.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164511791,3.16,138.8,138.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164512294,3.16,138.83,138.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164512596,3.16,138.83,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164512796,0.05101911,138.79,138.76,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1763164514085,21.62,138.89,138.76,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1763164514086,3.16,138.87,138.79,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763164514289,3.16,138.85,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164514689,3.16,138.85,138.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164515301,4.25451914,138.86,138.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164515302,3.21463657,138.82,138.79,0.05268837]
["bitfinex-derivatives","SOLF0:USTF0",1763164515490,4.25451914,138.8,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164515688,3.16,138.79,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164515890,3.16,138.79,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763164516090,3.16,138.79,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164516390,3.16,138.74,138.72,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763164516587,0.04675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164516994,3.20675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164517997,0.04675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164518192,3.20675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164519304,0.04675116,138.74,138.72,3.37728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164519495,0.04675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164519898,0.04675116,138.74,138.72,3.37728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164520295,0.04675116,138.74,138.72,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164521104,0.04675116,138.74,138.72,3.37728018]
["bitfinex-derivatives","SOLF0:USTF0",1763164521398,7.41451914,138.82,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164521993,3.16,138.82,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164522704,3.20988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164524301,0.04988821,138.79,138.76,3.37721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164525208,0.04988821,138.79,138.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164525407,3.20988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164525807,0.04988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164526010,0.04988821,138.79,138.76,3.37721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164526607,3.20988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164527112,0.04988821,138.79,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164528514,0.04988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164529010,0.04988821,138.79,138.76,3.37721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164530013,0.04988821,138.79,138.76,9.86861917]
["bitfinex-derivatives","SOLF0:USTF0",1763164530507,0.04988821,138.79,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164530816,0.04988821,138.79,138.77,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763164531011,0.04988821,138.79,138.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164531316,3.20988821,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164532309,8.57034115,138.79,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164532509,3.16,138.78,138.76,0.04721917]
["bitfinex-derivatives","SOLF0:USTF0",1763164532912,3.16,138.77,138.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164533621,5.36103408,138.79,138.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763164533817,0.05109734,138.76,138.73,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1763164534116,0.05109734,138.76,138.73,3.28849664]
["bitfinex-derivatives","SOLF0:USTF0",1763164534417,0.05109734,138.76,138.73,9.78099664]
["bitfinex-derivatives","SOLF0:USTF0",1763164534919,0.05109734,138.76,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164535517,0.05109734,138.76,138.73,6.54099664]
["bitfinex-derivatives","SOLF0:USTF0",1763164535718,0.05109734,138.76,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164536322,0.05109734,138.76,138.74,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763164540126,0.05109734,138.76,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164540626,3.34,138.84,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164540926,3.34,138.84,138.77,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763164541723,3.38980617,138.82,138.79,0.05134986]
["bitfinex-derivatives","SOLF0:USTF0",1763164544429,0.04980617,138.82,138.79,3.29134986]
["bitfinex-derivatives","SOLF0:USTF0",1763164544620,0.04980617,138.82,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164544824,3.34,138.86,138.79,3.29134986]
["bitfinex-derivatives","SOLF0:USTF0",1763164545023,3.34,138.86,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164545532,3.34,138.88,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763164545930,0.05495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164547629,0.05495122,138.86,138.83,3.29476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164547832,3.39495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164548434,0.05495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164548931,3.39495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164550928,0.05495122,138.86,138.83,3.29476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164557239,0.05495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164557240,3.39495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164562255,0.05495122,138.86,138.83,3.29476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164562454,0.05495122,138.86,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763164562760,3.39495122,138.86,138.83,0.05476844]
["bitfinex-derivatives","SOLF0:USTF0",1763164566645,3.24,138.85,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164566850,3.24,138.84,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164567051,3.24,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164567558,3.29443199,138.81,138.78,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1763164568164,0.05443199,138.81,138.78,3.33094969]
["bitfinex-derivatives","SOLF0:USTF0",1763164568853,0.05443199,138.81,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164569357,0.05443199,138.81,138.78,3.33094969]
["bitfinex-derivatives","SOLF0:USTF0",1763164570250,0.05443199,138.81,138.79,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763164570449,0.05443199,138.81,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164572460,0.05443199,138.81,138.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164575862,3.24,138.88,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763164576061,3.24,138.88,138.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164576561,3.24,138.88,138.8,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763164576961,3.28603485,138.85,138.83,0.05318498]
["bitfinex-derivatives","SOLF0:USTF0",1763164577162,3.28639157,138.85,138.83,0.05318498]
["bitfinex-derivatives","SOLF0:USTF0",1763164579655,3.28639157,138.85,138.56,306.16557894]
["bitfinex-derivatives","SOLF0:USTF0",1763164579656,3.24,138.84,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164580661,0.05221111,138.8,138.78,0.04629652]
["bitfinex-derivatives","SOLF0:USTF0",1763164581869,3.29221111,138.8,138.78,0.04629652]
["bitfinex-derivatives","SOLF0:USTF0",1763164585269,3.29221111,138.8,138.78,3.38629652]
["bitfinex-derivatives","SOLF0:USTF0",1763164585270,0.05221111,138.8,138.78,3.38629652]
["bitfinex-derivatives","SOLF0:USTF0",1763164585667,0.05221111,138.8,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164594173,3.24,138.86,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164594374,3.24,138.86,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164594879,4.26588826,138.88,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164594880,1.79202785,138.83,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164595077,0.04614909,138.8,138.78,0.05414433]
["bitfinex-derivatives","SOLF0:USTF0",1763164595280,0.04614909,138.8,138.78,3.32414433]
["bitfinex-derivatives","SOLF0:USTF0",1763164596178,3.31,138.86,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164596374,3.31,138.84,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164596581,3.31,138.84,138.78,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763164596776,3.31,138.84,138.78,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763164596977,1.79202785,138.83,138.78,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763164597177,5.10202785,138.83,138.79,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1763164597383,0.05347025,138.82,138.8,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1763164597581,3.36347025,138.82,138.8,0.05477743]
["bitfinex-derivatives","SOLF0:USTF0",1763164599585,3.36347025,138.82,138.74,5.06202785]
["bitfinex-derivatives","SOLF0:USTF0",1763164599586,3.31,138.8,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164600084,3.31,138.78,138.71,18.31512729]
["bitfinex-derivatives","SOLF0:USTF0",1763164600282,3.31,138.78,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164600481,3.31,138.78,138.72,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763164600786,3.35726218,138.76,138.74,0.05515492]
["bitfinex-derivatives","SOLF0:USTF0",1763164602180,0.04726218,138.76,138.74,3.32515492]
["bitfinex-derivatives","SOLF0:USTF0",1763164602487,0.04726218,138.76,138.75,5.06202785]
["bitfinex-derivatives","SOLF0:USTF0",1763164602880,0.04726218,138.76,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164606795,1.79202785,138.82,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164607094,5.10202785,138.84,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164607288,3.31,138.83,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164607786,0.05244554,138.81,138.79,3.32254829]
["bitfinex-derivatives","SOLF0:USTF0",1763164607991,3.36244554,138.81,138.79,0.05254829]
["bitfinex-derivatives","SOLF0:USTF0",1763164608192,0.05244554,138.81,138.79,3.32254829]
["bitfinex-derivatives","SOLF0:USTF0",1763164608985,3.36244554,138.81,138.79,0.05254829]
["bitfinex-derivatives","SOLF0:USTF0",1763164612793,3.31,138.79,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164613384,3.31,138.79,138.74,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763164613585,3.31,138.77,138.75,0.05353572]
["bitfinex-derivatives","SOLF0:USTF0",1763164613790,5.35217305,138.83,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164613791,3.31,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164613991,3.31,138.75,138.72,0.04597057]
["bitfinex-derivatives","SOLF0:USTF0",1763164614886,3.31,138.75,138.72,3.31597057]
["bitfinex-derivatives","SOLF0:USTF0",1763164615487,0.0514304,138.77,138.72,0.04597057]
["bitfinex-derivatives","SOLF0:USTF0",1763164615488,3.31,138.73,138.72,0.04597057]
["bitfinex-derivatives","SOLF0:USTF0",1763164616694,3.31,138.72,138.65,13.25309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164616896,1.79202785,138.7,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164617089,1.79202785,138.73,138.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164617295,3.31,138.74,138.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164617590,0.04755506,138.72,138.69,3.32181811]
["bitfinex-derivatives","SOLF0:USTF0",1763164617781,3.35755506,138.72,138.69,0.05181811]
["bitfinex-derivatives","SOLF0:USTF0",1763164618183,3.31,138.7,138.69,0.05181811]
["bitfinex-derivatives","SOLF0:USTF0",1763164618693,3.31,138.71,138.69,0.05181811]
["bitfinex-derivatives","SOLF0:USTF0",1763164619293,3.31,138.69,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164619594,1.79202785,138.68,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164619791,3.31,138.69,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164619992,1.79202785,138.68,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164620192,0.04725098,138.66,138.64,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164620489,0.04725098,138.66,138.64,3.31703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164621689,3.35725098,138.66,138.64,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164622197,0.04725098,138.66,138.64,3.31703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164622398,0.04725098,138.66,138.64,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164622899,0.04725098,138.66,138.64,3.31703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164623094,3.31,138.72,138.64,3.31703586]
["bitfinex-derivatives","SOLF0:USTF0",1763164623300,5.10202785,138.72,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763164623887,3.31,138.72,138.66,1.79202785]
["bitfinex-derivatives","SOLF0:USTF0",1763164624087,3.31,138.72,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763164624399,0.05400845,138.7,138.68,3.19782729]
["bitfinex-derivatives","SOLF0:USTF0",1763164625198,1.79202785,138.77,138.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763164625901,3.15,138.78,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763164626295,0.04788185,138.76,138.73,3.19564345]
["bitfinex-derivatives","SOLF0:USTF0",1763164626491,0.05440285,138.76,138.73,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1763164626695,0.05440285,138.76,138.73,3.19595957]
["bitfinex-derivatives","SOLF0:USTF0",1763164629405,0.05440285,138.76,138.74,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763164629601,0.05440285,138.76,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763164630999,3.08,138.83,138.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164632101,0.04562255,138.82,138.79,3.43841776]
["bitfinex-derivatives","SOLF0:USTF0",1763164632309,3.08,138.86,138.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164632499,0.04908116,138.82,138.79,3.4378291]
["bitfinex-derivatives","SOLF0:USTF0",1763164632805,0.04908116,138.82,138.79,0.05332103]
["bitfinex-derivatives","SOLF0:USTF0",1763164632806,3.13155357,138.82,138.79,0.05332103]
["bitfinex-derivatives","SOLF0:USTF0",1763164633003,0.05155357,138.82,138.79,3.44332103]
["bitfinex-derivatives","SOLF0:USTF0",1763164633208,3.08,138.88,138.79,3.44332103]
["bitfinex-derivatives","SOLF0:USTF0",1763164633404,3.08,138.92,138.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164633702,3.08,138.92,138.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164634407,3.13230243,138.89,138.87,0.04973714]
["bitfinex-derivatives","SOLF0:USTF0",1763164634607,3.12788227,138.89,138.87,0.04973714]
["bitfinex-derivatives","SOLF0:USTF0",1763164635110,3.08,138.87,138.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164636202,0.04656746,138.83,138.81,0.04919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164636396,3.12656746,138.83,138.81,0.04919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164638207,0.04656746,138.83,138.81,3.43919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164639010,0.04656746,138.83,138.81,0.04919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164642606,0.04656746,138.83,138.81,3.43919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164643412,3.12656746,138.83,138.81,0.04919092]
["bitfinex-derivatives","SOLF0:USTF0",1763164645510,3.08,138.82,138.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164646013,3.08,138.82,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763164646410,0.05089801,138.8,138.78,0.05113196]
["bitfinex-derivatives","SOLF0:USTF0",1763164646618,3.13089801,138.8,138.78,0.05113196]
["bitfinex-derivatives","SOLF0:USTF0",1763164647720,0.05089801,138.8,138.78,3.44113196]
["bitfinex-derivatives","SOLF0:USTF0",1763164648012,0.05089801,138.8,138.78,0.05113196]
["bitfinex-derivatives","SOLF0:USTF0",1763164648211,0.05089801,138.8,138.78,6.54153196]
["bitfinex-derivatives","SOLF0:USTF0",1763164648614,0.05089801,138.8,138.78,9.93153196]
["bitfinex-derivatives","SOLF0:USTF0",1763164648810,3.13089801,138.8,138.78,0.05113196]
["bitfinex-derivatives","SOLF0:USTF0",1763164650717,3.13089801,138.8,138.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164650923,3.08,138.79,138.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763164651320,3.08,138.79,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763164651723,3.1273475,138.79,138.76,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1763164653930,0.0473475,138.79,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164654127,3.4,138.85,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164655117,0.04960452,138.83,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164655323,3.44960452,138.83,138.8,0.05457487]
["bitfinex-derivatives","SOLF0:USTF0",1763164655522,0.04960452,138.83,138.8,3.13457487]
["bitfinex-derivatives","SOLF0:USTF0",1763164655929,0.04960452,138.83,138.81,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763164656131,0.04960452,138.83,138.8,3.13457487]
["bitfinex-derivatives","SOLF0:USTF0",1763164656428,3.44960452,138.83,138.8,0.05457487]
["bitfinex-derivatives","SOLF0:USTF0",1763164665033,3.4,138.82,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763164666033,3.4,138.79,138.77,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1763164671647,0.04609127,138.8,138.77,3.1340285]
["bitfinex-derivatives","SOLF0:USTF0",1763164671849,3.44609127,138.8,138.77,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1763164676854,3.4,138.78,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164677142,2.80248113,138.79,138.64,16.33309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164677143,3.4,138.72,138.64,16.33309944]
["bitfinex-derivatives","SOLF0:USTF0",1763164677351,3.4,138.72,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164677943,3.4,138.68,138.67,0.04293582]
["bitfinex-derivatives","SOLF0:USTF0",1763164681760,3.45002986,138.69,138.67,0.04293582]
["bitfinex-derivatives","SOLF0:USTF0",1763164683158,3.45002986,138.69,138.61,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763164683463,3.4,138.66,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763164684165,3.4,138.66,138.57,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763164684458,3.36621307,138.63,138.57,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763164684760,3.36621307,138.63,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164684955,0.05132724,138.62,138.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164686858,0.05132724,138.62,138.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164687261,0.05132724,138.62,138.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164687464,0.04849535,138.59,138.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164687660,0.0498915,138.59,138.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164688160,3.32,138.66,138.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164688560,3.32,138.66,138.6,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763164688960,3.32,138.66,138.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763164689160,0.05403756,138.63,138.61,0.0498915]
["bitfinex-derivatives","SOLF0:USTF0",1763164690165,0.05403756,138.63,138.61,3.2598915]
["bitfinex-derivatives","SOLF0:USTF0",1763164691458,0.05403756,138.63,138.61,9.7581915]
["bitfinex-derivatives","SOLF0:USTF0",1763164691663,3.29403756,138.63,138.61,0.0498915]
["bitfinex-derivatives","SOLF0:USTF0",1763164692864,3.29403756,138.63,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164694867,3.29403756,138.63,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164695168,3.29474189,138.58,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164695368,0.05460432,138.55,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164697267,0.05460432,138.55,138.46,14.26641363]
["bitfinex-derivatives","SOLF0:USTF0",1763164697268,0.05460432,138.55,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164697466,0.05068467,138.56,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164697672,0.04998846,138.56,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164698068,3.28998846,138.56,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164698378,0.04886295,138.55,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164698778,0.04886295,138.55,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164699080,3.28719138,138.53,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164699276,0.05336264,138.52,138.49,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1763164699677,0.05336264,138.52,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164700377,3.29336264,138.52,138.48,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763164700579,0.04583759,138.51,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164700776,0.05155607,138.51,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164700976,0.05155607,138.51,138.49,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1763164701972,0.05155607,138.51,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164703179,0.05155607,138.51,138.49,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1763164703575,0.05155607,138.51,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763164703776,0.05155607,138.51,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164704278,3.29155607,138.51,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164704783,3.24,138.6,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164705178,3.24,138.59,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164705681,3.24,138.59,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763164705879,3.24,138.52,138.51,0.05155607]
["bitfinex-derivatives","SOLF0:USTF0",1763164706082,3.24,138.52,138.5,0.04868374]
["bitfinex-derivatives","SOLF0:USTF0",1763164706480,6.72205606,138.66,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164706481,3.24,138.62,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164706784,3.24,138.61,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164706970,3.24,138.61,138.46,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763164706971,3.24,138.57,138.46,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763164707175,3.24,138.57,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164707378,0.05183661,138.53,138.51,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164707570,0.05416203,138.53,138.51,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164707780,3.29416203,138.53,138.51,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164708082,0.05416203,138.53,138.51,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164708582,3.29416203,138.53,138.51,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164708882,0.05416203,138.53,138.51,3.25925852]
["bitfinex-derivatives","SOLF0:USTF0",1763164709079,0.05416203,138.53,138.51,9.76235852]
["bitfinex-derivatives","SOLF0:USTF0",1763164710186,0.05416203,138.53,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164710685,3.24,138.62,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164711882,0.05328863,138.6,138.57,3.26325545]
["bitfinex-derivatives","SOLF0:USTF0",1763164712178,0.05028709,138.6,138.57,3.26116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164712378,0.05028709,138.6,138.57,9.76116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164712580,0.05028709,138.6,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763164712974,3.29028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164714784,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164715286,0.05028709,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164716792,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164717095,0.05028709,138.6,138.58,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763164717591,0.05028709,138.6,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164717798,3.21028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164720600,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164721388,0.05028709,138.6,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164721591,0.05028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164721900,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164723096,3.21028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164724205,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164725703,3.21028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164726000,0.05028709,138.6,138.57,3.25116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164726597,3.21028709,138.6,138.57,0.05116878]
["bitfinex-derivatives","SOLF0:USTF0",1763164728501,3.21028709,138.6,138.57,6.55146878]
["bitfinex-derivatives","SOLF0:USTF0",1763164729398,0.05028709,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164730097,0.05028709,138.6,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763164730299,0.05028709,138.6,138.58,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763164730701,0.05028709,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164731603,0.05028709,138.6,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763164731907,0.05028709,138.6,138.58,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763164732907,0.05028709,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164733711,3.16,138.68,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164734209,3.16,138.68,138.6,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763164734604,3.20548324,138.65,138.63,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1763164736903,5.00193179,138.65,138.63,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1763164737511,3.16,138.64,138.63,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1763164739509,3.16,138.72,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164739706,3.16,138.72,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164739911,1.79644855,138.74,138.66,1.79644855]
["bitfinex-derivatives","SOLF0:USTF0",1763164740107,3.16,138.75,138.69,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763164740309,1.79644855,138.74,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164740512,4.95644855,138.69,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164740810,0.05437048,138.66,138.64,3.25545791]
["bitfinex-derivatives","SOLF0:USTF0",1763164741007,3.16,138.73,138.64,3.25474913]
["bitfinex-derivatives","SOLF0:USTF0",1763164741208,3.16,138.73,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763164742220,3.16,138.7,138.68,0.0476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164742407,3.20550626,138.71,138.68,3.2476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164742716,3.20550626,138.71,138.68,0.0476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164743119,0.04550626,138.71,138.68,3.2476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164744102,3.13550626,138.71,138.68,0.0476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164744514,3.13550626,138.71,138.68,3.3876191]
["bitfinex-derivatives","SOLF0:USTF0",1763164744715,0.04550626,138.71,138.68,3.3876191]
["bitfinex-derivatives","SOLF0:USTF0",1763164745816,0.04550626,138.71,138.68,9.8826191]
["bitfinex-derivatives","SOLF0:USTF0",1763164746017,0.04550626,138.71,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164747211,6.72205606,138.84,138.68,0.0476191]
["bitfinex-derivatives","SOLF0:USTF0",1763164747212,3.09,138.86,138.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763164747512,6.72205606,138.88,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763164747513,3.09,138.84,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763164747706,3.09,138.84,138.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164748109,0.04922505,138.78,138.76,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1763164748306,0.04551145,138.78,138.76,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1763164748714,3.13551145,138.78,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164749010,3.09,138.78,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763164749811,3.22753441,138.75,138.72,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1763164750011,0.0527824,138.75,138.72,3.15821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164750311,3.2327824,138.75,138.72,0.04821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164750816,0.0527824,138.75,138.72,3.15821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164751120,3.2327824,138.75,138.72,0.04821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164751618,0.0527824,138.75,138.72,3.15821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164752411,3.18,138.81,138.72,3.15821069]
["bitfinex-derivatives","SOLF0:USTF0",1763164752719,3.18,138.81,138.77,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763164752910,3.18,138.81,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164753612,0.0551209,138.79,138.77,0.04833754]
["bitfinex-derivatives","SOLF0:USTF0",1763164754915,3.2351209,138.79,138.77,0.04833754]
["bitfinex-derivatives","SOLF0:USTF0",1763164758421,0.0551209,138.79,138.77,3.15833754]
["bitfinex-derivatives","SOLF0:USTF0",1763164758618,3.18,138.85,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164759514,3.18,138.85,138.73,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763164759727,3.23036883,138.8,138.78,0.04607419]
["bitfinex-derivatives","SOLF0:USTF0",1763164760018,3.23274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164760412,0.05274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164760727,3.23274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164761224,0.05274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164761524,0.05274677,138.8,138.78,3.16110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164762719,0.05274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164763123,0.05274677,138.8,138.78,3.16110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164764220,0.05274677,138.8,138.78,9.65160316]
["bitfinex-derivatives","SOLF0:USTF0",1763164765321,3.23274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164767126,0.05274677,138.8,138.78,3.16110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164767425,0.05274677,138.8,138.78,9.65160316]
["bitfinex-derivatives","SOLF0:USTF0",1763164767632,0.05274677,138.8,138.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164769423,0.05274677,138.8,138.78,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164769621,86.58,138.89,138.78,4.60110316]
["bitfinex-derivatives","SOLF0:USTF0",1763164769825,3.18,138.88,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164770834,0.04598185,138.85,138.83,3.15826466]
["bitfinex-derivatives","SOLF0:USTF0",1763164771020,0.04594273,138.85,138.83,3.16440824]
["bitfinex-derivatives","SOLF0:USTF0",1763164771331,0.04594273,138.85,138.83,9.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1763164771926,0.04594273,138.85,138.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164772834,0.04594273,138.85,138.83,3.16440824]
["bitfinex-derivatives","SOLF0:USTF0",1763164773724,0.04594273,138.85,138.83,9.65260824]
["bitfinex-derivatives","SOLF0:USTF0",1763164773929,0.04594273,138.85,138.83,3.16440824]
["bitfinex-derivatives","SOLF0:USTF0",1763164774836,0.04594273,138.85,138.83,9.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1763164775037,0.04594273,138.85,138.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164780341,3.27,138.93,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164780539,3.27,138.93,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164780934,3.27,138.93,138.84,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763164781130,3.27,138.93,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164781438,21.68,138.95,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164781439,3.3205872,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164781645,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164782545,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164783540,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164783740,0.05066552,138.9,138.88,3.16188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164784038,0.05066552,138.9,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763164785648,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164785847,0.05066552,138.9,138.88,3.16188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164786047,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164786546,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164788051,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164789647,0.05066552,138.9,138.88,3.16188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164791549,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164793556,0.05066552,138.9,138.88,3.16188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164793756,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164796452,0.05066552,138.9,138.88,3.16188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164798051,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164798247,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164798648,3.32066552,138.9,138.88,0.05188963]